Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-31,00:00:00.000,90,11079047,14045,0,1680220799,13118.458784679991,478.02469656000176,53604.6863412
2023-03-31,00:00:01.000,90,11078997,14085,0,1680220800,13118.674346599997,16.116355049998674,53604.72127680001
2023-03-31,00:00:02.000,90,11078686,13885,0,1680220801,13118.950535309988,16.42651676999958,53604.560573040006
2023-03-31,00:00:03.000,90,11078802,14005,0,1680220802,13119.29408711999,16.553401110002596,53604.63044424001
2023-03-31,00:00:04.000,90,11078948,14005,0,1680220803,13119.651111549996,16.66618718999962,53604.63044424001
2023-03-31,00:00:05.000,90,11078828,14005,0,1680220804,13119.907091330002,16.757825879998563,53604.679354080006
2023-03-31,00:00:06.000,90,11078896,14085,0,1680220805,13120.149598489988,16.82831717999943,53604.56756016
2023-03-31,00:00:07.000,90,11078772,13965,0,1680220806,13120.39210564999,16.87766109000222,53604.41384352001
2023-03-31,00:00:08.000,90,11078938,13885,0,1680220807,13120.688503289995,16.898808480000298,53604.490701840004
2023-03-31,00:00:09.000,90,11078757,13965,0,1680220808,13120.870383659996,17.011594560004596,53604.539611680004
2023-03-31,00:00:10.000,90,11078959,14005,0,1680220809,13121.052264029997,16.93405413000437,53604.58153440001
2023-03-31,00:00:11.000,90,11079102,14125,0,1680220810,13121.126363440002,16.983398039999884,53604.56756016
2023-03-31,00:00:12.000,90,11078917,14045,0,1680220811,13121.301507499993,17.00454542999796,53604.51865032
2023-03-31,00:00:13.000,90,11078934,14005,0,1680220812,13121.409288459989,16.82831717999943,53604.560573040006
2023-03-31,00:00:14.000,90,11078924,13925,0,1680220813,13121.537278349999,16.757825879998563,53604.4767276
2023-03-31,00:00:15.000,90,11079083,14125,0,1680220814,13121.57095989999,16.64503980000154,53604.4767276
2023-03-31,00:00:16.000,90,11078965,14285,0,1680220815,13121.416024769998,16.53225372000452,53604.43480488001
2023-03-31,00:00:17.000,90,11078932,14165,0,1680220816,13121.483387869994,16.405369380001503,53604.30903672
2023-03-31,00:00:18.000,90,11079062,14045,0,1680220817,13121.517069419999,16.320779820001917,53604.48371472001
2023-03-31,00:00:19.000,90,11078968,13925,0,1680220818,13121.463178939994,16.08110940000188,53604.371920800004
2023-03-31,00:00:20.000,90,11078989,13845,0,1680220819,13121.247617020003,16.045863749997807,53604.490701840004
2023-03-31,00:00:21.000,90,11079053,14045,0,1680220820,13121.301507499993,15.926028540001425,53604.33698520001
2023-03-31,00:00:22.000,90,11079084,14085,0,1680220821,13121.166781300002,15.918979410002066,53604.3020496
2023-03-31,00:00:23.000,90,11078845,14005,0,1680220822,13121.112890819997,15.883733759997995,53604.35095944
2023-03-31,00:00:24.000,90,11078821,14205,0,1680220823,13121.119627129992,15.672259860002669,53604.13435872
2023-03-31,00:00:25.000,90,11079058,14085,0,1680220824,13120.998373549992,15.56652290999773,53603.97365496
2023-03-31,00:00:26.000,90,11078871,13965,0,1680220825,13120.924274140001,15.777996810000332,53604.008590560006
2023-03-31,00:00:27.000,90,11079066,13925,0,1680220826,13121.139836059992,15.763898550001613,53603.79198984001
2023-03-31,00:00:28.000,90,11079141,14045,0,1680220827,13121.106154510002,15.770947680000972,53603.889809520006
2023-03-31,00:00:29.000,90,11078970,13965,0,1680220828,13121.193726539997,15.742751160003536,53603.72910576
2023-03-31,00:00:30.000,90,11078928,14245,0,1680220829,13121.375606909998,15.855537240000558,53603.73609288
2023-03-31,00:00:31.000,90,11078978,14085,0,1680220830,13121.544014659994,15.911930280002707,53603.673208800006
2023-03-31,00:00:32.000,90,11078934,14325,0,1680220831,13121.638323,15.968323320004856,53603.58936336
2023-03-31,00:00:33.000,90,11078974,14045,0,1680220832,13121.79325812999,15.933077670000785,53603.49853080001
2023-03-31,00:00:34.000,90,11078936,13885,0,1680220833,13122.0425016,15.961274189998221,53603.533466400004
2023-03-31,00:00:35.000,90,11078964,14045,0,1680220834,13122.311953999997,16.038814619998448,53603.47058232
2023-03-31,00:00:36.000,90,11078880,14045,0,1680220835,13122.547724849988,15.961274189998221,53603.393724
2023-03-31,00:00:37.000,90,11079030,14005,0,1680220836,13122.783495699994,16.038814619998448,53603.365775520004
2023-03-31,00:00:38.000,90,11079014,13805,0,1680220837,13123.07315702999,16.03176548999909,53603.33083992001
2023-03-31,00:00:39.000,90,11078890,14165,0,1680220838,13123.383027290001,16.052912880004442,53603.33083992001
2023-03-31,00:00:40.000,90,11078976,14005,0,1680220839,13123.639007069993,16.07406027000252,53603.44263384
2023-03-31,00:00:41.000,90,11078878,13925,0,1680220840,13123.935404709999,16.102256789999956,53603.393724
2023-03-31,00:00:42.000,90,11078942,14005,0,1680220841,13124.225066039995,16.137502440004027,53603.42865960001
2023-03-31,00:00:43.000,90,11078932,13965,0,1680220842,13124.561881540001,16.088158530001238,53603.59635048001
2023-03-31,00:00:44.000,90,11078876,13845,0,1680220843,13124.804388700002,16.123404179998033,53603.64526032001
2023-03-31,00:00:45.000,90,11078946,13845,0,1680220844,13125.094050029998,16.088158530001238,53603.63128608
2023-03-31,00:00:46.000,90,11078907,13965,0,1680220845,13125.29613933,16.08110940000188,53603.63128608
2023-03-31,00:00:47.000,90,11079049,13925,0,1680220846,13125.59927328,16.01766723000037,53603.72910576
2023-03-31,00:00:48.000,90,11079058,13965,0,1680220847,13125.963034020002,15.897832020003989,53603.917758
2023-03-31,00:00:49.000,90,11078875,14085,0,1680220848,13126.245959039989,15.911930280002707,53603.96666784
2023-03-31,00:00:50.000,90,11078900,14205,0,1680220849,13126.461520959994,15.721603769998183,53604.09942312001
2023-03-31,00:00:51.000,90,11079057,14085,0,1680220850,13126.704028119995,15.806193329997768,53604.204229920004
2023-03-31,00:00:52.000,90,11078863,13925,0,1680220851,13126.980216830001,15.777996810000332,53604.35095944
2023-03-31,00:00:53.000,90,11078928,13885,0,1680220852,13127.175569819992,15.820291590003762,53604.32999808
2023-03-31,00:00:54.000,90,11078868,14085,0,1680220853,13127.290087089998,15.926028540001425,53604.28807536
2023-03-31,00:00:55.000,90,11078993,14045,0,1680220854,13127.512385319998,16.01766723000037,53604.539611680004
2023-03-31,00:00:56.000,90,11078871,14045,0,1680220855,13127.640375209994,16.0599620100038,53604.67236696001
2023-03-31,00:00:57.000,90,11078916,14205,0,1680220856,13127.81551927,16.13045331000467,53604.59550864
2023-03-31,00:00:58.000,90,11079073,14045,0,1680220857,13127.97045439999,16.3066815600032,53604.826083600004
2023-03-31,00:00:59.000,90,11078818,13845,0,1680220858,13128.172543699991,16.447664159997657,53604.92390328
2023-03-31,00:01:00.000,90,11078986,14045,0,1680220859,13128.327478829997,478.4758408800044,53605.10556840001
2023-03-31,00:01:01.000,90,11078854,14005,0,1680220860,13128.394841929992,16.59569588999875,53605.042684320004
2023-03-31,00:01:02.000,90,11078816,14045,0,1680220861,13128.381369310002,16.70848197000305,53605.18941384
2023-03-31,00:01:03.000,90,11078911,13925,0,1680220862,13128.516095509993,16.69438371000433,53605.315182
2023-03-31,00:01:04.000,90,11078894,14125,0,1680220863,13128.637349089993,16.800120660001994,53605.41300168
2023-03-31,00:01:05.000,90,11078940,14005,0,1680220864,13128.799020529994,16.743727619999845,53605.545756960004
2023-03-31,00:01:06.000,90,11078907,14245,0,1680220865,13128.920274109994,16.69438371000433,53605.6994736
2023-03-31,00:01:07.000,90,11078939,13845,0,1680220866,13128.940483039994,16.764875009997922,53605.79729328
2023-03-31,00:01:08.000,90,11078964,14245,0,1680220867,13129.041527689995,16.6520889300009,53605.902100080006
2023-03-31,00:01:09.000,90,11079028,14125,0,1680220868,13129.03479138,16.687334579997696,53606.04184248001
2023-03-31,00:01:10.000,90,11078876,13845,0,1680220869,13129.02805506999,16.65913806000026,53606.09075232001
2023-03-31,00:01:11.000,90,11078938,14045,0,1680220870,13128.94721934999,16.630941540002823,53606.11171368001
2023-03-31,00:01:12.000,90,11078918,14005,0,1680220871,13128.960691969995,16.623892410003464,53606.31434016
2023-03-31,00:01:13.000,90,11078959,13845,0,1680220872,13128.900065179994,478.560430440004,53606.41215984
2023-03-31,00:01:14.000,90,11078989,14045,0,1680220873,13128.832702079999,16.616843280004105,53606.55888936
2023-03-31,00:01:15.000,90,11078930,14005,0,1680220874,13128.778811599994,16.539302850003878,53606.621773440005
2023-03-31,00:01:16.000,90,11079059,13845,0,1680220875,13128.684503259989,16.497008070000447,53606.64972192
2023-03-31,00:01:17.000,90,11078922,14125,0,1680220876,13128.556513369993,16.48290981000173,53606.77549008
2023-03-31,00:01:18.000,90,11078955,13965,0,1680220877,13128.529568129998,16.46176242000365,53606.82439992
2023-03-31,00:01:19.000,90,11078850,14325,0,1680220878,13128.435259789992,16.48290981000173,53606.908245360006
2023-03-31,00:01:20.000,90,11078975,14285,0,1680220879,13128.415050859992,16.560450240001956,53607.02702640001
2023-03-31,00:01:21.000,90,11078908,14045,0,1680220880,13128.172543699991,16.511106329999166,53607.006065040005
2023-03-31,00:01:22.000,90,11078968,14165,0,1680220881,13128.300533590002,16.525204589997884,53607.14580744001
2023-03-31,00:01:23.000,90,11078979,13885,0,1680220882,13128.186016319996,16.546351980003237,53607.15978168
2023-03-31,00:01:24.000,90,11078900,13925,0,1680220883,13128.145598459996,16.6520889300009,53607.2715756
2023-03-31,00:01:25.000,90,11078870,14045,0,1680220884,13128.024344879996,16.637990670002182,53607.23664000001
2023-03-31,00:01:26.000,90,11078942,14085,0,1680220885,13128.004135949996,16.750776749999204,53607.34843392
2023-03-31,00:01:27.000,90,11078984,14045,0,1680220886,13127.97719071,16.83536630999879,53607.45324072001
2023-03-31,00:01:28.000,90,11078920,14045,0,1680220887,13128.091707979991,16.898808480000298,53607.43227936001
2023-03-31,00:01:29.000,90,11078943,14245,0,1680220888,13128.152334769991,16.898808480000298,53607.460227840005
2023-03-31,00:01:30.000,90,11079042,13885,0,1680220889,13128.307269899997,16.969299780001165,53607.53708616
2023-03-31,00:01:31.000,90,11078753,14165,0,1680220890,13128.307269899997,17.011594560004596,53607.66285432
2023-03-31,00:01:32.000,90,11079118,14045,0,1680220891,13128.529568129998,16.955201520002447,53607.61394448
2023-03-31,00:01:33.000,90,11078936,14005,0,1680220892,13128.657558019993,17.082085859998188,53607.66285432
2023-03-31,00:01:34.000,90,11078947,14125,0,1680220893,13128.657558019993,17.17372455000441,53607.59997024001
2023-03-31,00:01:35.000,90,11078753,14045,0,1680220894,13128.684503259989,17.28651063000143,53607.71176416
2023-03-31,00:01:36.000,90,11078887,14045,0,1680220895,13128.839438389994,17.32880541000486,53607.87945504
2023-03-31,00:01:37.000,90,11078783,14045,0,1680220896,13128.940483039994,17.392247579999093,53607.795609600005
2023-03-31,00:01:38.000,90,11078892,13885,0,1680220897,13129.18972650999,17.40634583999781,53607.914390640006
2023-03-31,00:01:39.000,90,11078862,13725,0,1680220898,13129.290771159991,17.5684758300049,53608.11701712
2023-03-31,00:01:40.000,90,11078878,14165,0,1680220899,13129.479387840001,17.57552496000426,53608.082081520006
2023-03-31,00:01:41.000,90,11078906,13965,0,1680220900,13129.573696179992,17.610770610001055,53608.26374664
2023-03-31,00:01:42.000,90,11078834,14085,0,1680220901,13129.573696179992,17.64601625999785,53608.23579816
2023-03-31,00:01:43.000,90,11078892,13725,0,1680220902,13129.782521790003,17.667163650003204,53608.36156632001
2023-03-31,00:01:44.000,90,11079008,14045,0,1680220903,13129.849884889998,17.610770610001055,53608.38252768
2023-03-31,00:01:45.000,90,11078893,13925,0,1680220904,13129.984611089989,17.68831104000128,53608.43143752
2023-03-31,00:01:46.000,90,11079039,14005,0,1680220905,13130.26753610999,17.51913192000211,53608.66201248
2023-03-31,00:01:47.000,90,11079011,13925,0,1680220906,13130.29448135,17.434542360002524,53608.65502536001
2023-03-31,00:01:48.000,90,11078896,13925,0,1680220907,13130.41573493,17.4556897500006,53608.69694808001
2023-03-31,00:01:49.000,90,11079031,14045,0,1680220908,13130.422471239996,17.413394970004447,53608.682973840005
2023-03-31,00:01:50.000,90,11078934,14125,0,1680220909,13130.49657065,17.40634583999781,53608.77380640001
2023-03-31,00:01:51.000,90,11078875,13885,0,1680220910,13130.47636172,17.4556897500006,53608.96245864001
2023-03-31,00:01:52.000,90,11078827,13925,0,1680220911,13130.543724819996,17.441591490001883,53608.99739424
2023-03-31,00:01:53.000,90,11078928,13885,0,1680220912,13130.644769469996,17.540279310000187,53609.067265440004
2023-03-31,00:01:54.000,90,11078892,13965,0,1680220913,13130.759286740002,17.653065390004485,53609.32578888001
2023-03-31,00:01:55.000,90,11078937,13725,0,1680220914,13130.833386149992,17.74470408000343,53609.304827520005
2023-03-31,00:01:56.000,90,11079016,13925,0,1680220915,13130.954639729993,17.86453928999981,53609.44456992001
2023-03-31,00:01:57.000,90,11078986,13885,0,1680220916,13130.995057589993,18.061914930003695,53609.40963432
2023-03-31,00:01:58.000,90,11078882,13965,0,1680220917,13131.069156999998,18.315683610002452,53609.48649264
2023-03-31,00:01:59.000,90,11078830,13925,0,1680220918,13131.217355819994,18.54830490000313,53609.65418352
2023-03-31,00:02:00.000,90,11078976,13965,0,1680220919,13131.318400469994,18.7527296699991,53609.69610624
2023-03-31,00:02:01.000,90,11078958,13965,0,1680220920,13131.37229095,18.943056180003623,53609.79392592
2023-03-31,00:02:02.000,90,11078919,13965,0,1680220921,13131.38576356999,19.119284430002153,53609.82886152001
2023-03-31,00:02:03.000,90,11078881,13765,0,1680220922,13131.58785286999,19.281414420001965,53609.98257816
2023-03-31,00:02:04.000,90,11078895,13805,0,1680220923,13131.560907629995,19.443544410001778,53610.01052664
2023-03-31,00:02:05.000,90,11078958,14005,0,1680220924,13131.601325489995,19.514035710002645,53610.08738496001
2023-03-31,00:02:06.000,90,11078956,14045,0,1680220925,13131.51375346,19.54223223000008,53610.05943648
2023-03-31,00:02:07.000,90,11078959,14045,0,1680220926,13131.540698699995,19.54928135999944,53610.206165999996
2023-03-31,00:02:08.000,90,11078968,14045,0,1680220927,13131.540698699995,19.5563304899988,53610.21315312001
2023-03-31,00:02:09.000,90,11078850,13805,0,1680220928,13131.48680821999,19.471740929999214,53610.310972800005
2023-03-31,00:02:10.000,90,11078952,14045,0,1680220929,13131.41270881,19.492888320004568,53610.40180536001
2023-03-31,00:02:11.000,90,11078910,13925,0,1680220930,13131.358818329994,19.394200499998988,53610.33193416001
2023-03-31,00:02:12.000,90,11079001,14005,0,1680220931,13131.237564749994,19.295512680000684,53610.40180536001
2023-03-31,00:02:13.000,90,11078985,14045,0,1680220932,13131.149992719998,19.14748094999959,53610.45071520001
2023-03-31,00:02:14.000,90,11078965,13965,0,1680220933,13130.968112349998,19.01354748000449,53610.46468944
2023-03-31,00:02:15.000,90,11078908,13925,0,1680220934,13130.799704600002,18.879614010002115,53610.45770232
2023-03-31,00:02:16.000,90,11078902,14005,0,1680220935,13130.671714709992,18.844368359998043,53610.32494704
2023-03-31,00:02:17.000,90,11078950,13885,0,1680220936,13130.55719744,18.773877060004452,53610.38783112
2023-03-31,00:02:18.000,90,11079089,13965,0,1680220937,13130.462889099996,18.816171840000607,53610.38783112
2023-03-31,00:02:19.000,90,11078879,13925,0,1680220938,13130.31469028,18.73158228000102,53610.359882640005
2023-03-31,00:02:20.000,90,11078972,13725,0,1680220939,13130.361844449995,18.7527296699991,53610.38783112
2023-03-31,00:02:21.000,90,11079058,14045,0,1680220940,13130.321426589995,18.73863141000038,53610.31795992
2023-03-31,00:02:22.000,90,11078941,13765,0,1680220941,13130.27427242,18.823220969999966,53610.21315312001
2023-03-31,00:02:23.000,90,11078929,13885,0,1680220942,13130.382053379995,18.85141749000468,53610.17821752
2023-03-31,00:02:24.000,90,11078878,13885,0,1680220943,13130.422471239996,18.992400089999137,53610.25507584001
2023-03-31,00:02:25.000,90,11078943,14165,0,1680220944,13130.46962540999,19.210923120001098,53610.22014024
2023-03-31,00:02:26.000,90,11078981,13925,0,1680220945,13130.543724819996,19.32370919999812,53610.17821752
2023-03-31,00:02:27.000,90,11078943,14165,0,1680220946,13130.732341499992,19.358954850002192,53610.17821752
2023-03-31,00:02:28.000,90,11079051,13925,0,1680220947,13130.846858769997,19.676165700002457,53610.206165999996
2023-03-31,00:02:29.000,90,11078958,13925,0,1680220948,13130.920958180002,19.77485352000076,53610.26905008
2023-03-31,00:02:30.000,90,11079117,14005,0,1680220949,13130.954639729993,19.929934380001214,53610.26905008
2023-03-31,00:02:31.000,90,11078892,14005,0,1680220950,13131.082629619988,20.085015240001667,53610.23411448001
2023-03-31,00:02:32.000,90,11079064,13925,0,1680220951,13131.183674269989,20.23304697000276,53610.2760372
2023-03-31,00:02:33.000,90,11078990,14165,0,1680220952,13131.318400469994,20.3599313099985,53610.19917888
2023-03-31,00:02:34.000,90,11078962,13885,0,1680220953,13131.30492784999,20.345833049999783,53610.25507584001
2023-03-31,00:02:35.000,90,11078930,14165,0,1680220954,13131.338609399994,20.36698043999786,53610.429753840006
2023-03-31,00:02:36.000,90,11078951,14085,0,1680220955,13131.318400469994,20.43042260999937,53610.50661216
2023-03-31,00:02:37.000,90,11078840,13725,0,1680220956,13131.318400469994,20.374029570004495,53610.373856879996
2023-03-31,00:02:38.000,90,11078988,14205,0,1680220957,13131.277982609994,20.218948710004042,53610.32494704
2023-03-31,00:02:39.000,90,11078763,14005,0,1680220958,13131.291455229999,20.218948710004042,53610.4157796
2023-03-31,00:02:40.000,90,11078853,13925,0,1680220959,13131.28471891999,20.0145239400008,53610.4856508
2023-03-31,00:02:41.000,90,11079046,14205,0,1680220960,13131.190410579999,20.028622199999518,53610.49962504001
2023-03-31,00:02:42.000,90,11079016,13925,0,1680220961,13131.230828439999,19.852393950000987,53610.54853488001
2023-03-31,00:02:43.000,90,11078911,14285,0,1680220962,13131.338609399994,19.77485352000076,53610.646354560005
2023-03-31,00:02:44.000,90,11078959,14125,0,1680220963,13131.50701714999,19.669116570003098,53610.50661216
2023-03-31,00:02:45.000,90,11078946,14085,0,1680220964,13131.4733356,19.521084840002004,53610.597444720006
2023-03-31,00:02:46.000,90,11078886,13885,0,1680220965,13131.42618142999,19.471740929999214,53610.527573520005
2023-03-31,00:02:47.000,90,11078822,14005,0,1680220966,13131.56764393999,19.274365290002606,53610.695264400005
2023-03-31,00:02:48.000,90,11078895,14045,0,1680220967,13131.702370139996,19.14043182000023,53610.66731592001
2023-03-31,00:02:49.000,90,11078969,14005,0,1680220968,13131.71584276,18.900761400000192,53610.78609696001
2023-03-31,00:02:50.000,90,11078787,14045,0,1680220969,13131.75626062,18.766827929997817,53610.84199392
2023-03-31,00:02:51.000,90,11078950,14165,0,1680220970,13131.810151099991,18.661090980000154,53610.94680072
2023-03-31,00:02:52.000,90,11079000,13885,0,1680220971,13131.762996929996,18.56945229000121,53610.91885224
2023-03-31,00:02:53.000,90,11078879,14045,0,1680220972,13131.71584276,18.350929259999248,53610.82801968
2023-03-31,00:02:54.000,90,11079012,14165,0,1680220973,13131.56764393999,18.245192310001585,53610.94680072
2023-03-31,00:02:55.000,90,11078952,14165,0,1680220974,13131.45312667,18.28043795999838,53611.030646160005
2023-03-31,00:02:56.000,90,11078817,14085,0,1680220975,13131.311664159999,18.11830796999857,53610.96776208
2023-03-31,00:02:57.000,90,11078901,14205,0,1680220976,13131.069156999998,17.92798146000132,53611.07256888001
2023-03-31,00:02:58.000,90,11078925,14205,0,1680220977,13131.075893309993,18.040767539998342,53611.212311279996
2023-03-31,00:02:59.000,90,11078887,14085,0,1680220978,13130.853595079992,17.829293640003016,53611.13545296
2023-03-31,00:03:00.000,90,11078999,14045,0,1680220979,13130.739077810002,17.808146249997662,53611.20532416
2023-03-31,00:03:01.000,90,11079010,14125,0,1680220980,13130.543724819996,17.730605820004712,53611.044620399996
2023-03-31,00:03:02.000,90,11078895,14085,0,1680220981,13130.341635519995,17.5684758300049,53611.12846584
2023-03-31,00:03:03.000,90,11078990,13965,0,1680220982,13130.20690931999,17.582574090003618,53610.981736320005
2023-03-31,00:03:04.000,90,11078969,14245,0,1680220983,13130.26753610999,17.46978800999932,53610.9398136
2023-03-31,00:03:05.000,90,11078942,13965,0,1680220984,13130.17322777,17.392247579999093,53611.09353024001
2023-03-31,00:03:06.000,90,11079050,14165,0,1680220985,13130.06544680999,17.357001930002298,53611.26122112001
2023-03-31,00:03:07.000,90,11078925,13925,0,1680220986,13130.051974189999,17.32880541000486,53611.05859464
2023-03-31,00:03:08.000,90,11079104,13965,0,1680220987,13130.04523787999,17.420444100003806,53611.05160752001
2023-03-31,00:03:09.000,90,11078804,14685,0,1680220988,13130.004820019989,17.399296709998453,53611.02365904001
2023-03-31,00:03:10.000,90,11078986,13925,0,1680220989,13130.08565573999,17.152577159999055,53611.030646160005
2023-03-31,00:03:11.000,90,11078820,13725,0,1680220990,13130.06544680999,17.378149320000375,53610.84898104
2023-03-31,00:03:12.000,90,11078909,14165,0,1680220991,13130.139546219994,17.307658019999508,53610.70225152
2023-03-31,00:03:13.000,90,11078881,14205,0,1680220992,13130.12607359999,17.34995280000294,53610.97474920001
2023-03-31,00:03:14.000,90,11079109,14125,0,1680220993,13130.41573493,17.223068459999922,53610.82103256
2023-03-31,00:03:15.000,90,11078901,14165,0,1680220994,13130.462889099996,17.265363240003353,53610.99571056
2023-03-31,00:03:16.000,90,11078992,14005,0,1680220995,13130.462889099996,17.194871940002486,53610.83500680001
2023-03-31,00:03:17.000,90,11078835,14085,0,1680220996,13130.55719744,17.152577159999055,53610.8000712
2023-03-31,00:03:18.000,90,11078908,14085,0,1680220997,13130.563933749996,478.99747650000063,53610.72321288
2023-03-31,00:03:19.000,90,11079051,13925,0,1680220998,13130.617824230001,16.927004999997735,53610.744174240004
2023-03-31,00:03:20.000,90,11078976,13885,0,1680220999,13130.691923639992,16.969299780001165,53610.75814848001
2023-03-31,00:03:21.000,90,11078788,14085,0,1680221000,13130.597615300001,17.032741950002674,53610.65334168
2023-03-31,00:03:22.000,90,11078928,14005,0,1680221001,13130.631296849991,16.87766109000222,53610.7302
2023-03-31,00:03:23.000,90,11078797,14085,0,1680221002,13130.577406370001,16.87766109000222,53610.65334168
2023-03-31,00:03:24.000,90,11079106,14045,0,1680221003,13130.503306959996,16.83536630999879,53610.45770232
2023-03-31,00:03:25.000,90,11078779,14085,0,1680221004,13130.570670059991,17.032741950002674,53610.47167656001
2023-03-31,00:03:26.000,90,11078944,14085,0,1680221005,13130.42920754999,16.919955869998375,53610.40180536001
2023-03-31,00:03:27.000,90,11078915,14085,0,1680221006,13130.29448135,17.145528029999696,53610.373856879996
2023-03-31,00:03:28.000,90,11079118,14085,0,1680221007,13130.260799799995,17.10323325000354,53610.25507584001
2023-03-31,00:03:29.000,90,11078970,13965,0,1680221008,13130.281008729995,17.089134990004823,53610.26905008
2023-03-31,00:03:30.000,90,11078888,13925,0,1680221009,13130.22711824999,17.272412370002712,53610.241101600004
2023-03-31,00:03:31.000,90,11078712,13805,0,1680221010,13130.13280991,17.29355976000079,53609.99655240001
2023-03-31,00:03:32.000,90,11079004,14125,0,1680221011,13130.004820019989,17.258314110003994,53609.9616168
2023-03-31,00:03:33.000,90,11078909,14085,0,1680221012,13129.910511679998,17.32880541000486,53609.88475848
2023-03-31,00:03:34.000,90,11078770,14285,0,1680221013,13129.998083709994,17.28651063000143,53609.79392592
2023-03-31,00:03:35.000,90,11079040,14045,0,1680221014,13129.876830129993,17.378149320000375,53609.62623504
2023-03-31,00:03:36.000,90,11078984,13885,0,1680221015,13129.802730719988,17.159626289998414,53609.51444112001
2023-03-31,00:03:37.000,90,11079001,14005,0,1680221016,13129.829675959998,17.208970200001204,53609.36072448
2023-03-31,00:03:38.000,90,11079043,14005,0,1680221017,13129.802730719988,17.258314110003994,53609.36072448
2023-03-31,00:03:39.000,90,11079054,14245,0,1680221018,13129.789258099998,17.34290367000358,53609.186046480005
2023-03-31,00:03:40.000,90,11079080,14165,0,1680221019,13129.809467029998,17.152577159999055,53609.08123968001
2023-03-31,00:03:41.000,90,11078901,14085,0,1680221020,13129.688213449997,17.385198449999734,53609.0532912
2023-03-31,00:03:42.000,90,11078912,14005,0,1680221021,13129.634322969992,17.187822810003127,53608.88560032
2023-03-31,00:03:43.000,90,11078975,14005,0,1680221022,13129.668004519997,17.307658019999508,53608.731883680004
2023-03-31,00:03:44.000,90,11078851,14085,0,1680221023,13129.587168799997,17.34995280000294,53608.62707688001
2023-03-31,00:03:45.000,90,11079045,13965,0,1680221024,13129.614114039992,17.399296709998453,53608.53624432001
2023-03-31,00:03:46.000,90,11078991,14085,0,1680221025,13129.573696179992,17.561426699998265,53608.44541176
2023-03-31,00:03:47.000,90,11078863,14045,0,1680221026,13129.600641420002,17.582574090003618,53608.298682240005
2023-03-31,00:03:48.000,90,11078917,14165,0,1680221027,13129.620850350002,17.610770610001055,53608.19387544001
2023-03-31,00:03:49.000,90,11079168,13885,0,1680221028,13129.688213449997,17.801097119998303,53608.15893984
2023-03-31,00:03:50.000,90,11078948,14085,0,1680221029,13129.580432490002,17.779949730000226,53608.03317168001
2023-03-31,00:03:51.000,90,11078998,14085,0,1680221030,13129.634322969992,17.836342770002375,53608.061120160004
2023-03-31,00:03:52.000,90,11078914,13965,0,1680221031,13129.701686070002,17.92093233000196,53607.77464824
2023-03-31,00:03:53.000,90,11079007,14325,0,1680221032,13129.661268210002,17.97732537000411,53607.893429280004
2023-03-31,00:03:54.000,90,11078988,13845,0,1680221033,13129.694949759993,18.040767539998342,53607.81657096001
2023-03-31,00:03:55.000,90,11078930,14125,0,1680221034,13129.668004519997,18.054865800004336,53607.87246792
2023-03-31,00:03:56.000,90,11078719,13965,0,1680221035,13129.701686070002,18.005521890001546,53607.746699760006
2023-03-31,00:03:57.000,90,11079125,14205,0,1680221036,13129.573696179992,18.054865800004336,53607.45324072001
2023-03-31,00:03:58.000,90,11079036,14045,0,1680221037,13129.580432490002,18.10420970999985,53607.50215056001
2023-03-31,00:03:59.000,90,11079045,13845,0,1680221038,13129.553487249992,18.224044920003507,53607.41830512
2023-03-31,00:04:00.000,90,11078996,13885,0,1680221039,13129.438969980001,18.083062320001773,53607.390356640004
2023-03-31,00:04:01.000,90,11079072,14125,0,1680221040,13129.324452709996,18.15355362000264,53607.26458848001
2023-03-31,00:04:02.000,90,11078937,14165,0,1680221041,13129.29750747,18.266339699999662,53607.27856272
2023-03-31,00:04:03.000,90,11078900,14005,0,1680221042,13129.20993543999,18.259290570000303,53607.18074304
2023-03-31,00:04:04.000,90,11079034,13925,0,1680221043,13129.17625389,18.224044920003507,53607.08991048
2023-03-31,00:04:05.000,90,11078978,13925,0,1680221044,13129.03479138,18.491911860000982,53606.9920908
2023-03-31,00:04:06.000,90,11079115,14165,0,1680221045,13128.98763720999,18.56240316000185,53606.8174128
2023-03-31,00:04:07.000,90,11078949,14085,0,1680221046,13128.960691969995,18.527157509997778,53606.86632264
2023-03-31,00:04:08.000,90,11078949,14125,0,1680221047,13129.021318759995,18.639943590002076,53606.68465752001
2023-03-31,00:04:09.000,90,11078943,14205,0,1680221048,13129.08868185999,18.858466620004037,53606.76151584001
2023-03-31,00:04:10.000,90,11079033,14205,0,1680221049,13129.15604496,18.943056180003623,53606.60081208
2023-03-31,00:04:11.000,90,11078977,14085,0,1680221050,13129.122363409995,19.055842260000645,53606.537928
2023-03-31,00:04:12.000,90,11078704,14085,0,1680221051,13129.378343190001,19.14043182000023,53606.41215984
2023-03-31,00:04:13.000,90,11078901,14165,0,1680221052,13129.445706289996,19.330758330004755,53606.48203104
2023-03-31,00:04:14.000,90,11078970,14125,0,1680221053,13129.540014630002,19.4223970200037,53606.44010832
2023-03-31,00:04:15.000,90,11079041,14005,0,1680221054,13129.715158689993,19.443544410001778,53606.41914696
2023-03-31,00:04:16.000,90,11078991,14045,0,1680221055,13129.897039059993,19.5563304899988,53606.25145608
2023-03-31,00:04:17.000,90,11078989,13845,0,1680221056,13129.923984299989,19.54928135999944,53606.32132728
2023-03-31,00:04:18.000,90,11078997,14245,0,1680221057,13130.159755149994,19.485839189997932,53606.27940456001
2023-03-31,00:04:19.000,90,11078889,14045,0,1680221058,13130.26753610999,19.485839189997932,53606.27940456001
2023-03-31,00:04:20.000,90,11078932,13965,0,1680221059,13130.41573493,19.443544410001778,53606.32132728
2023-03-31,00:04:21.000,90,11078973,13965,0,1680221060,13130.597615300001,19.37305311000091,53606.2933788
2023-03-31,00:04:22.000,90,11078841,14045,0,1680221061,13130.590878989991,19.358954850002192,53606.14664928
2023-03-31,00:04:23.000,90,11079036,13845,0,1680221062,13130.685187329997,19.267316160003247,53606.25844320001
2023-03-31,00:04:24.000,90,11078955,14285,0,1680221063,13130.860331390002,19.260267030003888,53606.27940456001
2023-03-31,00:04:25.000,90,11079076,14045,0,1680221064,13130.907485559997,19.13338269000087,53606.23049472001
2023-03-31,00:04:26.000,90,11078949,13965,0,1680221065,13130.947903419998,19.119284430002153,53606.20254624
2023-03-31,00:04:27.000,90,11078886,14165,0,1680221066,13131.096102239993,18.999449219998496,53606.32132728
2023-03-31,00:04:28.000,90,11078976,14165,0,1680221067,13131.143256409989,18.893712270000833,53606.286391680005
2023-03-31,00:04:29.000,90,11078908,14285,0,1680221068,13131.123047479989,19.034694870002568,53606.30735304001
2023-03-31,00:04:30.000,90,11078949,13725,0,1680221069,13131.129783789998,19.034694870002568,53606.26543032
2023-03-31,00:04:31.000,90,11079104,13965,0,1680221070,13131.156729029994,18.999449219998496,53606.14664928
2023-03-31,00:04:32.000,90,11078872,14085,0,1680221071,13131.042211759988,18.985350959999778,53606.11171368001
2023-03-31,00:04:33.000,90,11078920,13965,0,1680221072,13131.210619509999,19.15453007999895,53606.11171368001
2023-03-31,00:04:34.000,90,11078808,13885,0,1680221073,13131.224092129989,19.168628339997667,53606.216520480004
2023-03-31,00:04:35.000,90,11078896,13965,0,1680221074,13131.109574859998,19.267316160003247,53606.32831440001
2023-03-31,00:04:36.000,90,11078926,14045,0,1680221075,13131.257773679994,19.281414420001965,53606.23049472001
2023-03-31,00:04:37.000,90,11079085,14165,0,1680221076,13131.156729029994,19.521084840002004,53606.10472656
2023-03-31,00:04:38.000,90,11079010,14005,0,1680221077,13131.30492784999,19.626821789999667,53606.048829600004
2023-03-31,00:04:39.000,90,11079014,14005,0,1680221078,13131.298191539994,19.95108176999929,53606.03485536
2023-03-31,00:04:40.000,90,11079109,14085,0,1680221079,13131.237564749994,20.02157307000016,53605.951009920005
2023-03-31,00:04:41.000,90,11078898,14165,0,1680221080,13131.39249988,20.106162629999744,53605.93004856
2023-03-31,00:04:42.000,90,11078838,14245,0,1680221081,13131.43291774,20.324685660001705,53605.93703568
2023-03-31,00:04:43.000,90,11078872,14165,0,1680221082,13131.560907629995,20.395176960002573,53605.94402280001
2023-03-31,00:04:44.000,90,11078968,14165,0,1680221083,13131.65521597,20.613699990004534,53605.87415160001
2023-03-31,00:04:45.000,90,11078881,14125,0,1680221084,13131.75626062,20.543208690003667,53605.93703568
2023-03-31,00:04:46.000,90,11079153,14205,0,1680221085,13131.864041579996,20.69828955000412,53605.77633192001
2023-03-31,00:04:47.000,90,11078975,13845,0,1680221086,13131.985295159997,20.69124042000476,53605.72043496
2023-03-31,00:04:48.000,90,11079054,14045,0,1680221087,13132.059394570002,20.789928240003064,53605.685499360006
2023-03-31,00:04:49.000,90,11078872,14085,0,1680221088,13132.268220179998,21.05074605000118,53605.832228880005
2023-03-31,00:04:50.000,90,11079020,14085,0,1680221089,13132.362528519989,20.916812579998805,53605.832228880005
2023-03-31,00:04:51.000,90,11078980,14245,0,1680221090,13132.376001139994,21.00845126999775,53605.86716448
2023-03-31,00:04:52.000,90,11078933,14045,0,1680221091,13132.48378209999,20.952058230002876,53605.92306144001
2023-03-31,00:04:53.000,90,11079132,13965,0,1680221092,13132.497254719994,21.085991699997976,53605.951009920005
2023-03-31,00:04:54.000,90,11078895,14085,0,1680221093,13132.537672579994,20.99435300999903,53605.89511296001
2023-03-31,00:04:55.000,90,11078879,13965,0,1680221094,13132.50399102999,20.959107360002236,53605.902100080006
2023-03-31,00:04:56.000,90,11078873,14085,0,1680221095,13132.56461781999,21.00845126999775,53606.06280384001
2023-03-31,00:04:57.000,90,11078897,14205,0,1680221096,13132.396210069994,21.149433869999484,53606.02088112001
2023-03-31,00:04:58.000,90,11078892,13965,0,1680221097,13132.382737449989,21.184679520003556,53606.09773944
2023-03-31,00:04:59.000,90,11078865,13885,0,1680221098,13132.402946379989,21.24107255999843,53606.18857200001
2023-03-31,00:05:00.000,90,11079064,14245,0,1680221099,13132.288429109998,21.396153419998882,53606.25145608
2023-03-31,00:05:01.000,90,11078955,14045,0,1680221100,13132.227802319998,21.417300810004235,53606.23049472001
2023-03-31,00:05:02.000,90,11079036,14165,0,1680221101,13132.200857080003,21.51598863000254,53606.25844320001
2023-03-31,00:05:03.000,90,11079040,14085,0,1680221102,13132.099812430002,21.755659050002578,53606.2933788
2023-03-31,00:05:04.000,90,11078742,14045,0,1680221103,13132.113285049993,21.896641650004312,53606.454082560005
2023-03-31,00:05:05.000,90,11078725,13965,0,1680221104,13132.106548739997,22.030575119999412,53606.47504392001
2023-03-31,00:05:06.000,90,11079025,14125,0,1680221105,13132.059394570002,22.192705109999224,53606.42613408001
2023-03-31,00:05:07.000,90,11079017,14205,0,1680221106,13132.140230290002,22.305491190003522,53606.56587648001
2023-03-31,00:05:08.000,90,11078855,13885,0,1680221107,13132.140230290002,22.397129880002467,53606.621773440005
2023-03-31,00:05:09.000,90,11079158,13925,0,1680221108,13132.187384459998,22.51696508999885,53606.56587648001
2023-03-31,00:05:10.000,90,11079012,13845,0,1680221109,13132.194120769993,22.622702040003787,53606.66369616001
2023-03-31,00:05:11.000,90,11078921,14085,0,1680221110,13132.099812430002,22.72843899000145,53606.56587648001
2023-03-31,00:05:12.000,90,11078849,13845,0,1680221111,13132.086339809997,22.77778290000424,53606.621773440005
2023-03-31,00:05:13.000,90,11078909,14085,0,1680221112,13132.180648150003,22.79188116000296,53606.82439992
2023-03-31,00:05:14.000,90,11078922,13805,0,1680221113,13132.227802319998,22.925814629998058,53606.84536128
2023-03-31,00:05:15.000,90,11078930,13885,0,1680221114,13132.126757669997,22.94696202000341,53606.88029688001
2023-03-31,00:05:16.000,90,11078857,13845,0,1680221115,13132.066130879997,23.102042880003864,53606.87330976
2023-03-31,00:05:17.000,90,11079005,14005,0,1680221116,13132.025713019997,23.094993750004505,53606.94318096
2023-03-31,00:05:18.000,90,11078932,14205,0,1680221117,13131.857305270001,23.17253418000473,53606.97112944
2023-03-31,00:05:19.000,90,11078941,13965,0,1680221118,13131.776469550001,23.235976349998964,53607.006065040005
2023-03-31,00:05:20.000,90,11079013,13965,0,1680221119,13131.661952279996,23.31351677999919,53607.08292336
2023-03-31,00:05:21.000,90,11078993,13885,0,1680221120,13131.540698699995,23.3769589500007,53607.02003928001
2023-03-31,00:05:22.000,90,11078874,13925,0,1680221121,13131.33187309,23.48974502999772,53607.11785896001
2023-03-31,00:05:23.000,90,11078886,14045,0,1680221122,13131.298191539994,23.616629370000737,53607.23664000001
2023-03-31,00:05:24.000,90,11078970,13805,0,1680221123,13131.129783789998,23.7223663199984,53607.19471728001
2023-03-31,00:05:25.000,90,11078872,13885,0,1680221124,13130.934430799993,23.842201530002058,53607.20869152
2023-03-31,00:05:26.000,90,11078926,13805,0,1680221125,13130.766023049997,23.94793847999972,53607.16676880001
2023-03-31,00:05:27.000,90,11078926,14005,0,1680221126,13130.604351609996,24.081871950002096,53607.222665760004
2023-03-31,00:05:28.000,90,11078955,13965,0,1680221127,13130.523515889996,24.19465802999912,53607.16676880001
2023-03-31,00:05:29.000,90,11079015,13845,0,1680221128,13130.301217659995,24.328591500001494,53607.3065112
2023-03-31,00:05:30.000,90,11078938,13925,0,1680221129,13130.18670038999,24.377935410004284,53607.34843392
2023-03-31,00:05:31.000,90,11079010,14125,0,1680221130,13129.964402159989,24.476623230002588,53607.32747256
2023-03-31,00:05:32.000,90,11078926,13885,0,1680221131,13129.721895000002,24.5259671399981,53607.32747256
2023-03-31,00:05:33.000,90,11079002,14045,0,1680221132,13129.560223560002,24.603507569998328,53607.411318000006
2023-03-31,00:05:34.000,90,11078857,13845,0,1680221133,13129.364870569996,24.59645843999897,53607.39734376
2023-03-31,00:05:35.000,90,11078938,14085,0,1680221134,13129.15604496,24.6387532200024,53607.3763824
2023-03-31,00:05:36.000,90,11078972,14045,0,1680221135,13128.82596576999,24.652851480001118,53607.36240816001
2023-03-31,00:05:37.000,90,11078955,14005,0,1680221136,13128.617140159993,24.673998869999195,53607.390356640004
2023-03-31,00:05:38.000,90,11078938,13925,0,1680221137,13128.408314549997,24.58940930999961,53607.460227840005
2023-03-31,00:05:39.000,90,11078975,13885,0,1680221138,13128.165807389996,24.511868879999383,53607.47420208
2023-03-31,00:05:40.000,90,11078903,13845,0,1680221139,13127.91656392,24.518918009998742,53607.460227840005
2023-03-31,00:05:41.000,90,11078966,14325,0,1680221140,13127.70773830999,24.5259671399981,53607.4462536
2023-03-31,00:05:42.000,90,11078864,13925,0,1680221141,13127.498912699994,24.518918009998742,53607.42529224
2023-03-31,00:05:43.000,90,11078965,14085,0,1680221142,13127.343977570003,24.46957410000323,53607.4462536
2023-03-31,00:05:44.000,90,11078938,14085,0,1680221143,13127.222723990002,24.448426709997875,53607.460227840005
2023-03-31,00:05:45.000,90,11078956,13925,0,1680221144,13127.094734099992,24.504819750000024,53607.5161248
2023-03-31,00:05:46.000,90,11078993,13845,0,1680221145,13126.960007900001,24.603507569998328,53607.39734376
2023-03-31,00:05:47.000,90,11078921,13885,0,1680221146,13126.85896325,24.57531105000089,53607.42529224
2023-03-31,00:05:48.000,90,11078971,13885,0,1680221147,13126.885908489996,24.652851480001118,53607.38336952001
2023-03-31,00:05:49.000,90,11078995,13925,0,1680221148,13126.805072769996,24.617605830004322,53607.45324072001
2023-03-31,00:05:50.000,90,11078829,13725,0,1680221149,13126.77139121999,24.688097129997914,53607.38336952001
2023-03-31,00:05:51.000,90,11078920,13885,0,1680221150,13126.77139121999,24.730391910001345,53607.43227936001
2023-03-31,00:05:52.000,90,11078901,14005,0,1680221151,13126.65687395,24.786784950003494,53607.35542104001
2023-03-31,00:05:53.000,90,11078872,14005,0,1680221152,13126.59624716,24.885472770001797,53607.36939528
2023-03-31,00:05:54.000,90,11078859,13965,0,1680221153,13126.643401329995,24.948914940003306,53607.48817632
2023-03-31,00:05:55.000,90,11078920,13885,0,1680221154,13126.522147749994,24.941865810003947,53607.55106040001
2023-03-31,00:05:56.000,90,11078933,13805,0,1680221155,13126.44804833999,24.9841605900001,53607.48118920001
2023-03-31,00:05:57.000,90,11078952,14085,0,1680221156,13126.293113209998,24.99120971999946,53607.45324072001
2023-03-31,00:05:58.000,90,11078936,14045,0,1680221157,13126.219013799993,25.019406240004173,53607.4462536
2023-03-31,00:05:59.000,90,11078892,14165,0,1680221158,13126.104496530003,24.941865810003947,53607.46721496
2023-03-31,00:06:00.000,90,11078969,13965,0,1680221159,13125.976506639992,24.99825884999882,53607.49516344
2023-03-31,00:06:01.000,90,11078928,13805,0,1680221160,13125.868725679997,24.9841605900001,53607.45324072001
2023-03-31,00:06:02.000,90,11078986,13805,0,1680221161,13125.747472099996,24.885472770001797,53607.43227936001
2023-03-31,00:06:03.000,90,11078933,13885,0,1680221162,13125.606009589996,24.86432538000372,53607.50215056001
2023-03-31,00:06:04.000,90,11078920,13965,0,1680221163,13125.484756009995,24.87137451000308,53607.57202176001
2023-03-31,00:06:05.000,90,11079043,13765,0,1680221164,13125.343293499995,24.850227119997726,53607.59298312
2023-03-31,00:06:06.000,90,11078913,13885,0,1680221165,13125.174885749999,24.81498147000093,53607.4462536
2023-03-31,00:06:07.000,90,11078993,13645,0,1680221166,13125.107522649989,24.843177989998367,53607.46721496
2023-03-31,00:06:08.000,90,11078914,13925,0,1680221167,13125.013214309998,24.87137451000308,53607.49516344
2023-03-31,00:06:09.000,90,11078983,13845,0,1680221168,13124.952587519998,24.941865810003947,53607.48817632
2023-03-31,00:06:10.000,90,11078934,13925,0,1680221169,13124.986269069988,24.941865810003947,53607.49516344
2023-03-31,00:06:11.000,90,11078938,13965,0,1680221170,13124.918905969993,25.04055363000225,53607.54407328
2023-03-31,00:06:12.000,90,11078913,13845,0,1680221171,13124.898697039993,25.061701020000328,53607.54407328
2023-03-31,00:06:13.000,90,11078946,13885,0,1680221172,13124.912169659998,25.146290579999913,53607.61394448
2023-03-31,00:06:14.000,90,11078983,13885,0,1680221173,13124.878488109993,25.20973275000142,53607.57202176001
2023-03-31,00:06:15.000,90,11078869,13925,0,1680221174,13124.979532759993,25.27317492000293,53607.55106040001
2023-03-31,00:06:16.000,90,11078955,14045,0,1680221175,13125.060368479993,25.329567959997803,53607.64189296
2023-03-31,00:06:17.000,90,11078947,13805,0,1680221176,13125.060368479993,25.40710838999803,53607.57202176001
2023-03-31,00:06:18.000,90,11078830,13845,0,1680221177,13125.134467889999,25.470550559999538,53607.59298312
2023-03-31,00:06:19.000,90,11078927,14165,0,1680221178,13125.215303609999,25.46350143000018,53607.676828560005
2023-03-31,00:06:20.000,90,11078897,13885,0,1680221179,13125.25572147,25.519894470002328,53607.68381568
2023-03-31,00:06:21.000,90,11078970,13805,0,1680221180,13125.28940301999,25.533992730001046,53607.64888008001
2023-03-31,00:06:22.000,90,11078987,14205,0,1680221181,13125.24898515999,25.576287510004477,53607.64189296
2023-03-31,00:06:23.000,90,11078959,14165,0,1680221182,13125.31634826,25.548090989999764,53607.63490584
2023-03-31,00:06:24.000,90,11078984,13925,0,1680221183,13125.323084569995,25.541041860000405,53607.63490584
2023-03-31,00:06:25.000,90,11078913,13925,0,1680221184,13125.31634826,25.4423540400021,53607.69080280001
2023-03-31,00:06:26.000,90,11078940,13805,0,1680221185,13125.343293499995,25.477599689998897,53607.63490584
2023-03-31,00:06:27.000,90,11078914,13925,0,1680221186,13125.30961194999,25.371862740001234,53607.73272552
2023-03-31,00:06:28.000,90,11078862,13965,0,1680221187,13125.32982087999,25.308420569999726,53607.73971264001
2023-03-31,00:06:29.000,90,11078978,14045,0,1680221188,13125.32982087999,25.252027530004852,53607.66285432
2023-03-31,00:06:30.000,90,11078912,13885,0,1680221189,13125.25572147,25.174487100004626,53607.627918720005
2023-03-31,00:06:31.000,90,11079035,13805,0,1680221190,13125.168149439989,25.061701020000328,53607.47420208
2023-03-31,00:06:32.000,90,11078923,13965,0,1680221191,13125.147940509989,24.934816680004587,53607.59298312
2023-03-31,00:06:33.000,90,11078952,13925,0,1680221192,13125.201830989994,24.85727625000436,53607.5161248
2023-03-31,00:06:34.000,90,11078988,13965,0,1680221193,13125.24898515999,24.779735820004134,53607.509137680005
2023-03-31,00:06:35.000,90,11078894,13925,0,1680221194,13125.20856729999,24.6387532200024,53607.55106040001
2023-03-31,00:06:36.000,90,11078938,13845,0,1680221195,13125.134467889999,24.6387532200024,53607.42529224
2023-03-31,00:06:37.000,90,11078904,14045,0,1680221196,13125.201830989994,24.490721490001306,53607.460227840005
2023-03-31,00:06:38.000,90,11078884,14005,0,1680221197,13125.24898515999,24.342689760000212,53607.29952408
2023-03-31,00:06:39.000,90,11078976,14005,0,1680221198,13125.222039919994,24.272198459999345,53607.32048544
2023-03-31,00:06:40.000,90,11078981,13885,0,1680221199,13125.25572147,24.272198459999345,53607.32048544
2023-03-31,00:06:41.000,90,11078863,13965,0,1680221200,13125.201830989994,24.19465802999912,53607.2017044
2023-03-31,00:06:42.000,90,11078912,14085,0,1680221201,13125.28940301999,24.16646151000168,53607.08991048
2023-03-31,00:06:43.000,90,11079001,13845,0,1680221202,13125.343293499995,24.067773690003378,53607.21567864001
2023-03-31,00:06:44.000,90,11079092,13925,0,1680221203,13125.343293499995,24.046626299998024,53607.13882032
2023-03-31,00:06:45.000,90,11078806,14005,0,1680221204,13125.26919408999,23.933840220001002,53607.06894912001
2023-03-31,00:06:46.000,90,11079045,13965,0,1680221205,13125.235512539999,23.898594570004207,53606.98510368
2023-03-31,00:06:47.000,90,11078940,13845,0,1680221206,13125.20856729999,23.969085869997798,53606.957155200005
2023-03-31,00:06:48.000,90,11078964,14165,0,1680221207,13125.18835836999,23.898594570004207,53607.01305216
2023-03-31,00:06:49.000,90,11078991,14125,0,1680221208,13125.120995269994,23.863348920000135,53606.8174128
2023-03-31,00:06:50.000,90,11079126,13845,0,1680221209,13125.107522649989,23.708268059999682,53606.92920672001
2023-03-31,00:06:51.000,90,11078980,13925,0,1680221210,13125.094050029998,23.60253111000202,53606.908245360006
2023-03-31,00:06:52.000,90,11078890,13925,0,1680221211,13124.986269069988,23.48269589999836,53606.79645144
2023-03-31,00:06:53.000,90,11078976,13885,0,1680221212,13124.905433350003,23.41925373000413,53606.82439992
2023-03-31,00:06:54.000,90,11079042,13885,0,1680221213,13124.730289289997,23.292369390001113,53606.70561888
2023-03-31,00:06:55.000,90,11079010,13725,0,1680221214,13124.615772019992,23.102042880003864,53606.64273480001
2023-03-31,00:06:56.000,90,11078962,14085,0,1680221215,13124.555145229991,22.925814629998058,53606.60081208
2023-03-31,00:06:57.000,90,11078866,13885,0,1680221216,13124.346319619995,22.876470720002544,53606.50997952
2023-03-31,00:06:58.000,90,11079032,14085,0,1680221217,13124.31263806999,22.68614420999802,53606.48901816
2023-03-31,00:06:59.000,90,11078936,14125,0,1680221218,13124.19138448999,22.54516161000356,53606.37023712
2023-03-31,00:07:00.000,90,11078947,14125,0,1680221219,13124.083603529994,22.418277270000544,53606.26543032
2023-03-31,00:07:01.000,90,11078917,14045,0,1680221220,13123.98929518999,22.31958945000224,53606.18857200001
2023-03-31,00:07:02.000,90,11078974,13965,0,1680221221,13123.894986849999,22.13631207000435,53606.13267504
2023-03-31,00:07:03.000,90,11078924,14365,0,1680221222,13123.814151129998,22.072869900002843,53605.999919760005
2023-03-31,00:07:04.000,90,11079007,14085,0,1680221223,13123.746788029988,22.002378600001975,53605.88812584
2023-03-31,00:07:05.000,90,11078878,13965,0,1680221224,13123.639007069993,21.783855570000014,53605.79729328
2023-03-31,00:07:06.000,90,11078901,14005,0,1680221225,13123.504280870002,21.720413399998506,53605.832228880005
2023-03-31,00:07:07.000,90,11078929,13925,0,1680221226,13123.578380279992,21.586479930003406,53605.72043496
2023-03-31,00:07:08.000,90,11078982,14165,0,1680221227,13123.645743380002,21.62877470999956,53605.53178272
2023-03-31,00:07:09.000,90,11078967,13925,0,1680221228,13123.652479689998,21.5230377600019,53605.42697592
2023-03-31,00:07:10.000,90,11078867,14005,0,1680221229,13123.605325520002,21.45959559000039,53605.25928504
2023-03-31,00:07:11.000,90,11078837,13765,0,1680221230,13123.659215999993,21.417300810004235,53605.0706328
2023-03-31,00:07:12.000,90,11078914,13805,0,1680221231,13123.484071940002,21.360907770002086,53605.04967144
2023-03-31,00:07:13.000,90,11078926,14245,0,1680221232,13123.672688619998,21.28336734000186,53605.11954264
2023-03-31,00:07:14.000,90,11078947,14245,0,1680221233,13123.746788029988,21.23402342999907,53605.04967144
2023-03-31,00:07:15.000,90,11078967,13925,0,1680221234,13123.800678509993,21.170581260004838,53604.95883888
2023-03-31,00:07:16.000,90,11079068,14005,0,1680221235,13123.780469579993,21.036647790002462,53604.71428968
2023-03-31,00:07:17.000,90,11078958,14085,0,1680221236,13123.962349949994,20.909763449999446,53604.81210936
2023-03-31,00:07:18.000,90,11078773,14125,0,1680221237,13124.002767809994,20.775829980004346,53604.609482880005
2023-03-31,00:07:19.000,90,11078964,14045,0,1680221238,13124.083603529994,20.70533868000348,53604.74223816
2023-03-31,00:07:20.000,90,11078919,14085,0,1680221239,13124.21832973,20.64894564000133,53604.490701840004
2023-03-31,00:07:21.000,90,11079055,14005,0,1680221240,13124.21159341999,20.3599313099985,53604.33698520001
2023-03-31,00:07:22.000,90,11078980,14045,0,1680221241,13124.38000117,20.155506540002534,53604.30903672
2023-03-31,00:07:23.000,90,11079078,13885,0,1680221242,13124.507991059996,20.04976959000487,53604.323010960004
2023-03-31,00:07:24.000,90,11078989,13845,0,1680221243,13124.555145229991,19.859443080000347,53604.23916552
2023-03-31,00:07:25.000,90,11078909,14245,0,1680221244,13124.649453569997,19.718460479998612,53604.18326856
2023-03-31,00:07:26.000,90,11078933,14085,0,1680221245,13124.642717260002,19.59157614000287,53604.08544888
2023-03-31,00:07:27.000,90,11079013,14205,0,1680221246,13124.777443459992,19.528133970001363,53604.008590560006
2023-03-31,00:07:28.000,90,11078844,13845,0,1680221247,13124.878488109993,19.31666006999876,53604.02955192001
2023-03-31,00:07:29.000,90,11078731,13885,0,1680221248,13125.006477999988,19.217972250000457,53603.91077088001
2023-03-31,00:07:30.000,90,11079019,13885,0,1680221249,13125.107522649989,19.08403877999808,53603.89679664
2023-03-31,00:07:31.000,90,11078953,13925,0,1680221250,13125.141204199994,19.034694870002568,53603.97365496
2023-03-31,00:07:32.000,90,11079021,13805,0,1680221251,13125.302875639994,18.9642035700017,53603.82692544
2023-03-31,00:07:33.000,90,11078925,13725,0,1680221252,13125.35002980999,18.92190878999827,53603.80596408
2023-03-31,00:07:34.000,90,11078989,13965,0,1680221253,13125.43086552999,18.90781052999955,53603.49154368
2023-03-31,00:07:35.000,90,11079007,14125,0,1680221254,13125.525173869995,18.865515750003397,53603.47756944001
2023-03-31,00:07:36.000,90,11078947,13925,0,1680221255,13125.65990007,18.773877060004452,53603.51250504
2023-03-31,00:07:37.000,90,11078718,14245,0,1680221256,13125.727263169996,18.80207358000189,53603.386736880006
2023-03-31,00:07:38.000,90,11079141,13965,0,1680221257,13125.787889959996,18.79502445000253,53603.44263384
2023-03-31,00:07:39.000,90,11078941,13965,0,1680221258,13125.868725679997,18.766827929997817,53603.16314904001
2023-03-31,00:07:40.000,90,11079052,14085,0,1680221259,13126.043869740002,18.661090980000154,53603.30289144
2023-03-31,00:07:41.000,90,11078700,13925,0,1680221260,13126.131441769998,18.668140109999513,53603.198084640004
2023-03-31,00:07:42.000,90,11078922,13925,0,1680221261,13126.178595939993,18.717484020002303,53602.97449680001
2023-03-31,00:07:43.000,90,11079000,14085,0,1680221262,13126.340267379994,18.661090980000154,53602.981483920004
2023-03-31,00:07:44.000,90,11078931,13765,0,1680221263,13126.441312029994,18.668140109999513,53602.89065136
2023-03-31,00:07:45.000,90,11078926,14085,0,1680221264,13126.47499358,18.646992720001435,53602.91859984
2023-03-31,00:07:46.000,90,11078899,14005,0,1680221265,13126.67708288,18.724533150001662,53602.85571576001
2023-03-31,00:07:47.000,90,11078804,14085,0,1680221266,13126.75118228999,18.773877060004452,53602.84872864
2023-03-31,00:07:48.000,90,11078898,14005,0,1680221267,13126.87917218,18.823220969999966,53602.87667712001
2023-03-31,00:07:49.000,90,11078965,13925,0,1680221268,13126.892644799991,18.809122710001247,53602.73693472001
2023-03-31,00:07:50.000,90,11078920,13965,0,1680221269,13127.114943029992,18.837319229998684,53602.66007640001
2023-03-31,00:07:51.000,90,11078948,13645,0,1680221270,13127.209251369997,18.97125270000106,53602.597192320005
2023-03-31,00:07:52.000,90,11078979,14085,0,1680221271,13127.162097200002,19.048793130001286,53602.5552696
2023-03-31,00:07:53.000,90,11078902,13885,0,1680221272,13127.391131739998,19.034694870002568,53602.56225672
2023-03-31,00:07:54.000,90,11078927,13965,0,1680221273,13127.485440079989,19.112235300002794,53602.63212792
2023-03-31,00:07:55.000,90,11079035,13765,0,1680221274,13127.60669365999,19.210923120001098,53602.54129536001
2023-03-31,00:07:56.000,90,11078930,13885,0,1680221275,13127.68752937999,19.281414420001965,53602.57623096
2023-03-31,00:07:57.000,90,11078865,14085,0,1680221276,13127.77510141,19.32370919999812,53602.478411280004
2023-03-31,00:07:58.000,90,11078919,14245,0,1680221277,13127.82899188999,19.351905720002833,53602.429501440005
2023-03-31,00:07:59.000,90,11078984,13965,0,1680221278,13127.91656392,19.4223970200037,53602.345656
2023-03-31,00:08:00.000,90,11078907,14005,0,1680221279,13128.09844429,19.309610939999402,53602.429501440005
2023-03-31,00:08:01.000,90,11078931,14085,0,1680221280,13128.09844429,19.330758330004755,53602.28975904
2023-03-31,00:08:02.000,90,11079018,13885,0,1680221281,13128.179280010001,19.281414420001965,53602.4155272
2023-03-31,00:08:03.000,90,11078958,13965,0,1680221282,13128.233170489992,19.161579209998308,53602.31770752
2023-03-31,00:08:04.000,90,11078967,13925,0,1680221283,13128.293797279992,19.055842260000645,53602.36661736
2023-03-31,00:08:05.000,90,11078985,13965,0,1680221284,13128.253379419992,19.048793130001286,53602.31770752
2023-03-31,00:08:06.000,90,11078945,13925,0,1680221285,13128.280324660001,18.936007050004264,53602.261810560005
2023-03-31,00:08:07.000,90,11078876,13725,0,1680221286,13128.300533590002,18.766827929997817,53602.22687496
2023-03-31,00:08:08.000,90,11078919,14125,0,1680221287,13128.388105619997,18.632894460002717,53602.31770752
2023-03-31,00:08:09.000,90,11079042,14125,0,1680221288,13128.334215139992,18.668140109999513,53602.32469464001
2023-03-31,00:08:10.000,90,11078819,14085,0,1680221289,13128.293797279992,18.463715340003546,53602.36661736
2023-03-31,00:08:11.000,90,11078850,14085,0,1680221290,13128.233170489992,18.32978187000117,53602.32469464001
2023-03-31,00:08:12.000,90,11079065,13925,0,1680221291,13128.226434179996,18.20994666000479,53602.331681760006
2023-03-31,00:08:13.000,90,11078904,14085,0,1680221292,13128.260115730001,18.181750140000076,53602.4155272
2023-03-31,00:08:14.000,90,11078867,13685,0,1680221293,13128.159071080001,18.09716058000049,53602.30373328001
2023-03-31,00:08:15.000,90,11078934,14045,0,1680221294,13128.111916909991,18.068964060003054,53602.40854008
2023-03-31,00:08:16.000,90,11078975,14205,0,1680221295,13128.071499049991,17.991423630002828,53602.29674616
2023-03-31,00:08:17.000,90,11078884,13845,0,1680221296,13128.091707979991,18.061914930003695,53602.261810560005
2023-03-31,00:08:18.000,90,11078908,13845,0,1680221297,13128.192752629991,18.10420970999985,53602.38757872
2023-03-31,00:08:19.000,90,11078974,13925,0,1680221298,13128.179280010001,18.20994666000479,53602.35264312001
2023-03-31,00:08:20.000,90,11078903,13885,0,1680221299,13128.273588349992,18.068964060003054,53602.40155296001
2023-03-31,00:08:21.000,90,11078960,13885,0,1680221300,13128.334215139992,18.14650449000328,53602.37360448001
2023-03-31,00:08:22.000,90,11078937,13845,0,1680221301,13128.327478829997,18.238143180002226,53602.33866888
2023-03-31,00:08:23.000,90,11078960,14005,0,1680221302,13128.381369310002,18.238143180002226,53602.35264312001
2023-03-31,00:08:24.000,90,11078912,14085,0,1680221303,13128.529568129998,18.294536220004375,53602.39456584
2023-03-31,00:08:25.000,90,11078915,13925,0,1680221304,13128.569985989998,18.350929259999248,53602.53430824
2023-03-31,00:08:26.000,90,11078944,14005,0,1680221305,13128.751866359999,18.470764470002905,53602.51334688
2023-03-31,00:08:27.000,90,11079028,13925,0,1680221306,13128.778811599994,18.365027519997966,53602.46443704
2023-03-31,00:08:28.000,90,11078831,14045,0,1680221307,13128.920274109994,18.442567949998192,53602.63212792
2023-03-31,00:08:29.000,90,11079072,14165,0,1680221308,13129.02805506999,18.484862730001623,53602.66007640001
2023-03-31,00:08:30.000,90,11078970,14005,0,1680221309,13129.182990199995,18.484862730001623,53602.56924384001
2023-03-31,00:08:31.000,90,11078900,13885,0,1680221310,13129.13583603,18.365027519997966,53602.63911504001
2023-03-31,00:08:32.000,90,11078998,14125,0,1680221311,13129.23688068,18.3720766500046,53602.60417944
2023-03-31,00:08:33.000,90,11078903,13885,0,1680221312,13129.310980089991,18.32978187000117,53602.67405064
2023-03-31,00:08:34.000,90,11078933,14005,0,1680221313,13129.331189019991,18.252241440000944,53602.79283168
2023-03-31,00:08:35.000,90,11078886,13845,0,1680221314,13129.398552120001,18.20994666000479,53602.813793040004
2023-03-31,00:08:36.000,90,11078940,13965,0,1680221315,13129.398552120001,18.14650449000328,53602.813793040004
2023-03-31,00:08:37.000,90,11078934,13805,0,1680221316,13129.378343190001,18.083062320001773,53602.89763848
2023-03-31,00:08:38.000,90,11078890,13805,0,1680221317,13129.378343190001,18.033718409998983,53602.96052256
2023-03-31,00:08:39.000,90,11078900,13925,0,1680221318,13129.351397949991,17.93503059000068,53602.883664240006
2023-03-31,00:08:40.000,90,11078899,13845,0,1680221319,13129.33792533,17.956177979998756,53602.94654832
2023-03-31,00:08:41.000,90,11078924,13965,0,1680221320,13129.324452709996,17.93503059000068,53602.9395612
2023-03-31,00:08:42.000,90,11078870,14085,0,1680221321,13129.25708961,17.942079720000038,53603.04436800001
2023-03-31,00:08:43.000,90,11078849,13845,0,1680221322,13129.331189019991,17.92093233000196,53603.12122632001
2023-03-31,00:08:44.000,90,11078926,14085,0,1680221323,13129.358134260001,479.86451949000184,53603.16314904001
2023-03-31,00:08:45.000,90,11078860,14325,0,1680221324,13129.3177164,17.98437450000347,53603.12122632001
2023-03-31,00:08:46.000,90,11078857,13765,0,1680221325,13129.29750747,18.13945536000392,53603.002445280006
2023-03-31,00:08:47.000,90,11078927,14085,0,1680221326,13129.25708961,18.160602750002,53603.100264960005
2023-03-31,00:08:48.000,90,11078962,13925,0,1680221327,13129.304243779996,18.259290570000303,53603.21205888001
2023-03-31,00:08:49.000,90,11078918,13845,0,1680221328,13129.27729854,18.315683610002452,53603.17712328
2023-03-31,00:08:50.000,90,11078920,13965,0,1680221329,13129.33792533,18.421420560000115,53603.267955840005
2023-03-31,00:08:51.000,90,11078944,14085,0,1680221330,13129.27056222999,18.463715340003546,53603.2539816
2023-03-31,00:08:52.000,90,11078933,13885,0,1680221331,13129.290771159991,18.527157509997778,53603.30987856001
2023-03-31,00:08:53.000,90,11079008,14165,0,1680221332,13129.304243779996,18.604697939998005,53603.30987856001
2023-03-31,00:08:54.000,90,11078913,14405,0,1680221333,13129.27729854,18.68223836999823,53603.30289144
2023-03-31,00:08:55.000,90,11078937,13845,0,1680221334,13129.33792533,18.68223836999823,53603.42865960001
2023-03-31,00:08:56.000,90,11078881,13925,0,1680221335,13129.290771159991,18.696336630004225,53603.42865960001
2023-03-31,00:08:57.000,90,11078963,14165,0,1680221336,13129.243616989996,18.696336630004225,53603.44263384
2023-03-31,00:08:58.000,90,11078884,13925,0,1680221337,13129.290771159991,18.724533150001662,53603.58237624
2023-03-31,00:08:59.000,90,11078969,13885,0,1680221338,13129.27056222999,18.773877060004452,53603.65923456
2023-03-31,00:09:00.000,90,11078905,13645,0,1680221339,13129.27056222999,18.766827929997817,53603.62429896001
2023-03-31,00:09:01.000,90,11078964,13805,0,1680221340,13129.25708961,18.865515750003397,53603.68019592
2023-03-31,00:09:02.000,90,11078842,14045,0,1680221341,13129.122363409995,18.879614010002115,53603.66622168001
2023-03-31,00:09:03.000,90,11078978,13925,0,1680221342,13129.19646282,18.97830183000042,53603.68718304
2023-03-31,00:09:04.000,90,11078973,13725,0,1680221343,13129.263825919996,18.992400089999137,53603.7780156
2023-03-31,00:09:05.000,90,11078961,13925,0,1680221344,13129.263825919996,19.119284430002153,53603.78500272
2023-03-31,00:09:06.000,90,11078935,13805,0,1680221345,13129.358134260001,19.18272660000366,53603.87583528
2023-03-31,00:09:07.000,90,11078904,14245,0,1680221346,13129.331189019991,19.246168769997894,53603.79897696
2023-03-31,00:09:08.000,90,11078988,13845,0,1680221347,13129.432233669992,19.36600398000155,53603.93173224001
2023-03-31,00:09:09.000,90,11078954,13845,0,1680221348,13129.452442599992,19.499937450003927,53603.92474512
2023-03-31,00:09:10.000,90,11078904,13725,0,1680221349,13129.540014630002,19.570428750004794,53604.008590560006
2023-03-31,00:09:11.000,90,11078952,14005,0,1680221350,13129.681477140002,19.676165700002457,53604.09942312001
2023-03-31,00:09:12.000,90,11078878,13925,0,1680221351,13129.762312860003,19.753706130002683,53604.02955192001
2023-03-31,00:09:13.000,90,11078922,13885,0,1680221352,13129.843148579988,19.880590469998424,53604.09942312001
2023-03-31,00:09:14.000,90,11078907,13885,0,1680221353,13129.950929539998,19.936983510000573,53604.2321784
2023-03-31,00:09:15.000,90,11078997,13845,0,1680221354,13130.06544680999,19.993376550002722,53604.21820416001
2023-03-31,00:09:16.000,90,11079004,13885,0,1680221355,13130.10586466999,20.113211759999103,53604.3020496
2023-03-31,00:09:17.000,90,11078926,14085,0,1680221356,13130.179964079995,20.077966110002308,53604.343972320006
2023-03-31,00:09:18.000,90,11078985,13965,0,1680221357,13130.24732717999,20.169604800001252,53604.38589504001
2023-03-31,00:09:19.000,90,11079066,13725,0,1680221358,13130.24732717999,20.261243490000197,53604.48371472001
2023-03-31,00:09:20.000,90,11079026,14005,0,1680221359,13130.28774503999,20.317636530002346,53604.48371472001
2023-03-31,00:09:21.000,90,11078871,13725,0,1680221360,13130.281008729995,20.345833049999783,53604.55358592001
2023-03-31,00:09:22.000,90,11078948,14005,0,1680221361,13130.24732717999,20.43042260999937,53604.63044424001
2023-03-31,00:09:23.000,90,11078975,13805,0,1680221362,13130.31469028,20.507963039999595,53604.707302560004
2023-03-31,00:09:24.000,90,11078905,13845,0,1680221363,13130.26753610999,20.557306950002385,53604.88198056
2023-03-31,00:09:25.000,90,11078918,13965,0,1680221364,13130.30795396999,20.613699990004534,53604.88896768001
2023-03-31,00:09:26.000,90,11078947,13765,0,1680221365,13130.159755149994,20.782879110003705,53604.91691616001
2023-03-31,00:09:27.000,90,11079039,14085,0,1680221366,13130.16649145999,20.902714320000086,53604.993774480005
2023-03-31,00:09:28.000,90,11078842,13845,0,1680221367,13130.17322777,20.99435300999903,53604.90294192
2023-03-31,00:09:29.000,90,11078961,13885,0,1680221368,13130.21364563,21.170581260004838,53605.042684320004
2023-03-31,00:09:30.000,90,11078993,13885,0,1680221369,13130.23385456,21.33976038000401,53605.16845248
2023-03-31,00:09:31.000,90,11078962,14005,0,1680221370,13130.220381939995,21.50189037000382,53605.21736232
2023-03-31,00:09:32.000,90,11078998,13925,0,1680221371,13130.220381939995,21.706315139999788,53605.15447824001
2023-03-31,00:09:33.000,90,11079007,13885,0,1680221372,13130.301217659995,21.826150350003445,53605.23832368
2023-03-31,00:09:34.000,90,11078918,13885,0,1680221373,13130.30795396999,22.030575119999412,53605.27325928001
2023-03-31,00:09:35.000,90,11079006,14045,0,1680221374,13130.41573493,22.234999890002655,53605.34313048001
2023-03-31,00:09:36.000,90,11078936,13885,0,1680221375,13130.35510814,22.397129880002467,53605.44095016001
2023-03-31,00:09:37.000,90,11078800,14005,0,1680221376,13130.51677958,22.531063350004843,53605.40601456
2023-03-31,00:09:38.000,90,11078817,14245,0,1680221377,13130.664978399996,22.615652910004428,53605.51082136001
2023-03-31,00:09:39.000,90,11078901,13925,0,1680221378,13130.732341499992,22.622702040003787,53605.60864104001
2023-03-31,00:09:40.000,90,11078928,13965,0,1680221379,13130.806440909997,22.629751170003146,53605.63658952001
2023-03-31,00:09:41.000,90,11078955,13885,0,1680221380,13130.894012939993,22.643849430001865,53605.76235768
2023-03-31,00:09:42.000,90,11078927,13925,0,1680221381,13130.934430799993,22.714340730002732,53605.79030616
2023-03-31,00:09:43.000,90,11078932,13965,0,1680221382,13130.927694489998,22.608603779997793,53605.87415160001
2023-03-31,00:09:44.000,90,11078931,14085,0,1680221383,13131.048948069998,22.601554649998434,53605.93703568
2023-03-31,00:09:45.000,90,11078942,14245,0,1680221384,13131.062420689988,22.50286683000013,53606.12568792
2023-03-31,00:09:46.000,90,11078931,13885,0,1680221385,13130.954639729993,22.397129880002467,53606.0837652
2023-03-31,00:09:47.000,90,11078897,13765,0,1680221386,13130.981584970003,22.31254032000288,53606.14664928
2023-03-31,00:09:48.000,90,11078863,14165,0,1680221387,13130.981584970003,22.249098150001373,53606.17459776
2023-03-31,00:09:49.000,90,11078916,13925,0,1680221388,13130.873804009992,22.171557720001147,53606.26543032
2023-03-31,00:09:50.000,90,11078916,14005,0,1680221389,13130.799704600002,22.10811554999964,53606.34228864
2023-03-31,00:09:51.000,90,11078923,14045,0,1680221390,13130.752550429992,22.051722510004765,53606.405172720006
2023-03-31,00:09:52.000,90,11078944,13805,0,1680221391,13130.604351609996,21.960083819998545,53606.384211360004
2023-03-31,00:09:53.000,90,11078912,13845,0,1680221392,13130.489834339991,21.97418208000454,53606.39119848
2023-03-31,00:09:54.000,90,11078973,14005,0,1680221393,13130.503306959996,22.10811554999964,53606.58683784
2023-03-31,00:09:55.000,90,11078943,13805,0,1680221394,13130.382053379995,22.016476860000694,53606.56587648001
2023-03-31,00:09:56.000,90,11078971,14165,0,1680221395,13130.321426589995,22.051722510004765,53606.48901816
2023-03-31,00:09:57.000,90,11078913,14005,0,1680221396,13130.18670038999,22.15041033000307,53606.51696664001
2023-03-31,00:09:58.000,90,11078935,14005,0,1680221397,13130.220381939995,22.27024553999945,53606.537928
2023-03-31,00:09:59.000,90,11078892,14405,0,1680221398,13130.16649145999,22.33368771000096,53606.59382496001
2023-03-31,00:10:00.000,90,11078901,14045,0,1680221399,13130.099128359994,22.580407260000356,53606.54491512001
2023-03-31,00:10:01.000,90,11079071,14205,0,1680221400,13130.04523787999,22.73548812000081,53606.54491512001
2023-03-31,00:10:02.000,90,11078983,13925,0,1680221401,13130.12607359999,22.883519850001903,53606.48203104
2023-03-31,00:10:03.000,90,11078978,13925,0,1680221402,13130.220381939995,23.052698970001074,53606.61478632001
2023-03-31,00:10:04.000,90,11078884,13965,0,1680221403,13130.22711824999,23.094993750004505,53606.60081208
2023-03-31,00:10:05.000,90,11078717,14005,0,1680221404,13130.220381939995,23.30646764999983,53606.62876056
2023-03-31,00:10:06.000,90,11078935,13805,0,1680221405,13130.22711824999,23.341713300003903,53606.670683280005
2023-03-31,00:10:07.000,90,11078995,13805,0,1680221406,13130.29448135,23.567285459997947,53606.61478632001
2023-03-31,00:10:08.000,90,11079004,14085,0,1680221407,13130.341635519995,23.496794160004356,53606.69863176
2023-03-31,00:10:09.000,90,11079093,13925,0,1680221408,13130.321426589995,23.54613806999987,53606.7475416
2023-03-31,00:10:10.000,90,11078858,14085,0,1680221409,13130.281008729995,23.48974502999772,53606.64972192
2023-03-31,00:10:11.000,90,11078971,14325,0,1680221410,13130.23385456,23.524990680001792,53606.740554480006
2023-03-31,00:10:12.000,90,11078890,14005,0,1680221411,13130.16649145999,23.468597639999643,53606.71260600001
2023-03-31,00:10:13.000,90,11079035,13845,0,1680221412,13130.20690931999,23.41220460000477,53606.63574768
2023-03-31,00:10:14.000,90,11078834,13885,0,1680221413,13130.031765259999,23.41220460000477,53606.719593120004
2023-03-31,00:10:15.000,90,11078967,13845,0,1680221414,13129.977874779994,23.17958331000409,53606.65670904
2023-03-31,00:10:16.000,90,11078911,13765,0,1680221415,13129.903775369989,23.165485049998097,53606.537928
2023-03-31,00:10:17.000,90,11078932,13925,0,1680221416,13129.863357509988,23.15138678999938,53606.72658024
2023-03-31,00:10:18.000,90,11078977,14005,0,1680221417,13129.701686070002,22.96106028000213,53606.65670904
2023-03-31,00:10:19.000,90,11078910,14085,0,1680221418,13129.641059280002,22.9187654999987,53606.6077992
2023-03-31,00:10:20.000,90,11078981,14245,0,1680221419,13129.540014630002,22.841225069998472,53606.59382496001
2023-03-31,00:10:21.000,90,11079002,13965,0,1680221420,13129.452442599992,22.7848320300036,53606.61478632001
2023-03-31,00:10:22.000,90,11079057,13885,0,1680221421,13129.17625389,22.869421590003185,53606.61478632001
2023-03-31,00:10:23.000,90,11078922,14125,0,1680221422,13129.09541817,22.763684639998246,53606.4680568
2023-03-31,00:10:24.000,90,11078929,13765,0,1680221423,13129.02805506999,22.79188116000296,53606.51696664001
2023-03-31,00:10:25.000,90,11078933,13925,0,1680221424,13128.86638362999,22.74253725000017,53606.405172720006
2023-03-31,00:10:26.000,90,11078853,13685,0,1680221425,13128.751866359999,22.932863760004693,53606.46106968
2023-03-31,00:10:27.000,90,11078824,14125,0,1680221426,13128.724921119989,22.862372460003826,53606.335301520005
2023-03-31,00:10:28.000,90,11079037,14085,0,1680221427,13128.664294329988,23.038600710002356,53606.13267504
2023-03-31,00:10:29.000,90,11078746,14085,0,1680221428,13128.664294329988,23.045649840001715,53606.24446896
2023-03-31,00:10:30.000,90,11078868,14085,0,1680221429,13128.623876469988,23.158435919998738,53606.13966216001
2023-03-31,00:10:31.000,90,11078928,14125,0,1680221430,13128.603667539988,23.285320260001754,53606.09773944
2023-03-31,00:10:32.000,90,11078938,14005,0,1680221431,13128.516095509993,23.384008080000058,53606.13267504
2023-03-31,00:10:33.000,90,11078908,14085,0,1680221432,13128.522831820002,23.42630286000349,53605.9789584
2023-03-31,00:10:34.000,90,11079027,13965,0,1680221433,13128.671030639998,23.60253111000202,53606.10472656
2023-03-31,00:10:35.000,90,11078929,14005,0,1680221434,13128.650821709998,23.616629370000737,53605.9789584
2023-03-31,00:10:36.000,90,11078916,14165,0,1680221435,13128.691239569998,23.743513710003754,53606.00690688
2023-03-31,00:10:37.000,90,11078871,13885,0,1680221436,13128.610403849998,23.637776759998815,53605.85319024001
2023-03-31,00:10:38.000,90,11078830,14165,0,1680221437,13128.664294329988,23.72941544999776,53605.80428040001
2023-03-31,00:10:39.000,90,11079026,13885,0,1680221438,13128.576722299993,23.560236329998588,53605.95799704
2023-03-31,00:10:40.000,90,11078843,14125,0,1680221439,13128.630612779998,23.5884328500033,53605.79729328
2023-03-31,00:10:41.000,90,11078906,13845,0,1680221440,13128.583458609988,23.517941550002433,53605.85319024001
2023-03-31,00:10:42.000,90,11078778,13965,0,1680221441,13128.502622890002,23.475646769999003,53605.79729328
2023-03-31,00:10:43.000,90,11079063,14045,0,1680221442,13128.435259789992,23.348762430003262,53605.89511296001
2023-03-31,00:10:44.000,90,11079047,13885,0,1680221443,13128.401578240002,23.32056590999855,53605.80428040001
2023-03-31,00:10:45.000,90,11079078,14045,0,1680221444,13128.327478829997,23.228927219999605,53605.734409200006
2023-03-31,00:10:46.000,90,11078885,14165,0,1680221445,13128.07823536,23.116141140002583,53605.57370544
2023-03-31,00:10:47.000,90,11078964,14085,0,1680221446,13127.983927019995,23.01745332000428,53605.615628160005
2023-03-31,00:10:48.000,90,11078955,13965,0,1680221447,13127.84920081999,22.989256799999566,53605.60864104001
2023-03-31,00:10:49.000,90,11078972,14125,0,1680221448,13127.599957349994,22.91171636999934,53605.545756960004
2023-03-31,00:10:50.000,90,11078936,13925,0,1680221449,13127.505649009989,22.79188116000296,53605.53876984001
2023-03-31,00:10:51.000,90,11078974,13925,0,1680221450,13127.391131739998,22.855323330004467,53605.43396304
2023-03-31,00:10:52.000,90,11078886,13805,0,1680221451,13127.155360889992,22.827126809999754,53605.29422064
2023-03-31,00:10:53.000,90,11078910,13885,0,1680221452,13127.034107309992,22.763684639998246,53605.22434944001
2023-03-31,00:10:54.000,90,11078970,13845,0,1680221453,13126.83875432,22.820077680000395,53605.18941384
2023-03-31,00:10:55.000,90,11079065,14165,0,1680221454,13126.71076442999,22.820077680000395,53605.182426720006
2023-03-31,00:10:56.000,90,11078961,14125,0,1680221455,13126.542356679995,22.798930290002318,53604.993774480005
2023-03-31,00:10:57.000,90,11078899,13925,0,1680221456,13126.434575719999,22.74253725000017,53604.98678736001
2023-03-31,00:10:58.000,90,11078885,14005,0,1680221457,13126.320058449994,22.68614420999802,53604.97980024
2023-03-31,00:10:59.000,90,11078934,14085,0,1680221458,13126.266167969989,22.707291600003373,53604.83307072
2023-03-31,00:11:00.000,90,11078976,13965,0,1680221459,13126.225750109988,22.74253725000017,53604.707302560004
2023-03-31,00:11:01.000,90,11079007,13925,0,1680221460,13126.178595939993,22.6720459499993,53604.72127680001
2023-03-31,00:11:02.000,90,11078828,14005,0,1680221461,13125.976506639992,22.805979420001677,53604.51865032
2023-03-31,00:11:03.000,90,11078983,13765,0,1680221462,13125.922616160002,22.798930290002318,53604.441792000005
2023-03-31,00:11:04.000,90,11078865,14085,0,1680221463,13125.969770329997,22.73548812000081,53604.53262456001
2023-03-31,00:11:05.000,90,11078937,14085,0,1680221464,13125.969770329997,22.6720459499993,53604.31602384001
2023-03-31,00:11:06.000,90,11078994,13965,0,1680221465,13126.016924499992,22.664996819999942,53604.30903672
2023-03-31,00:11:07.000,90,11078953,13965,0,1680221466,13126.037133429993,22.636800300002506,53604.3020496
2023-03-31,00:11:08.000,90,11078830,14165,0,1680221467,13126.124705460003,22.72843899000145,53604.26012688
2023-03-31,00:11:09.000,90,11078889,13765,0,1680221468,13126.084287600002,22.643849430001865,53604.106410240005
2023-03-31,00:11:10.000,90,11079023,14045,0,1680221469,13126.138178079993,22.664996819999942,53604.092436
2023-03-31,00:11:11.000,90,11078882,14005,0,1680221470,13126.165123319988,22.73548812000081,53604.02955192001
2023-03-31,00:11:12.000,90,11078864,13725,0,1680221471,13126.091023909998,22.90466723999998,53603.99461632
2023-03-31,00:11:13.000,90,11078900,14085,0,1680221472,13126.205541179988,22.925814629998058,53603.90378376
2023-03-31,00:11:14.000,90,11078922,13925,0,1680221473,13126.225750109988,23.059748100000434,53603.89679664
2023-03-31,00:11:15.000,90,11078921,13925,0,1680221474,13126.326794759989,23.165485049998097,53603.87583528
2023-03-31,00:11:16.000,90,11078967,14005,0,1680221475,13126.266167969989,23.221878090000246,53603.917758
2023-03-31,00:11:17.000,90,11078934,13885,0,1680221476,13126.245959039989,23.278271130002395,53603.76404136001
2023-03-31,00:11:18.000,90,11078897,14085,0,1680221477,13126.178595939993,23.35581156000262,53603.65923456
2023-03-31,00:11:19.000,90,11079124,14005,0,1680221478,13126.198804869993,23.36286069000198,53603.66622168001
2023-03-31,00:11:20.000,90,11078876,13965,0,1680221479,13126.340267379994,23.440401120002207,53603.603337600005
2023-03-31,00:11:21.000,90,11078908,13965,0,1680221480,13126.279640589994,23.475646769999003,53603.568402
2023-03-31,00:11:22.000,90,11078979,13965,0,1680221481,13126.313322139998,23.48269589999836,53603.58237624
2023-03-31,00:11:23.000,90,11079001,14205,0,1680221482,13126.293113209998,23.398106339998776,53603.484556560004
2023-03-31,00:11:24.000,90,11078964,14005,0,1680221483,13126.259431659993,23.41220460000477,53603.56141488
2023-03-31,00:11:25.000,90,11079008,14085,0,1680221484,13126.144914389988,23.348762430003262,53603.4635952
2023-03-31,00:11:26.000,90,11079008,13925,0,1680221485,13125.969770329997,23.243025479998323,53603.41468536
2023-03-31,00:11:27.000,90,11079029,13805,0,1680221486,13125.808098889996,23.165485049998097,53603.24000736001
2023-03-31,00:11:28.000,90,11079002,13765,0,1680221487,13125.808098889996,23.052698970001074,53603.30289144
2023-03-31,00:11:29.000,90,11078971,14045,0,1680221488,13125.63969114,22.890568980001262,53603.28193008
2023-03-31,00:11:30.000,90,11078944,13925,0,1680221489,13125.55211910999,22.834175939999113,53603.24699448
2023-03-31,00:11:31.000,90,11078901,13965,0,1680221490,13125.39044766999,22.72843899000145,53603.149174800004
2023-03-31,00:11:32.000,90,11078922,14005,0,1680221491,13125.195094679999,22.622702040003787,53603.1841104
2023-03-31,00:11:33.000,90,11078863,13645,0,1680221492,13125.154676819999,22.44647378999798,53603.14218768001
2023-03-31,00:11:34.000,90,11079027,14125,0,1680221493,13124.925642280003,22.347785969999677,53603.13520056
2023-03-31,00:11:35.000,90,11078902,14045,0,1680221494,13124.838070249993,22.31958945000224,53603.1142392
2023-03-31,00:11:36.000,90,11079005,13965,0,1680221495,13124.730289289997,22.305491190003522,53602.97449680001
2023-03-31,00:11:37.000,90,11078708,14005,0,1680221496,13124.629244639997,22.3266385800016,53602.89065136
2023-03-31,00:11:38.000,90,11078912,14005,0,1680221497,13124.568617849996,22.3266385800016,53603.06532936
2023-03-31,00:11:39.000,90,11079032,14125,0,1680221498,13124.635980949992,22.354835099999036,53602.89065136
2023-03-31,00:11:40.000,90,11079069,14125,0,1680221499,13124.615772019992,22.467621180003334,53602.78584456001
2023-03-31,00:11:41.000,90,11078983,13845,0,1680221500,13124.730289289997,22.474670310002693,53602.73693472001
2023-03-31,00:11:42.000,90,11078852,14045,0,1680221501,13124.629244639997,22.573358130000997,53602.59020520001
2023-03-31,00:11:43.000,90,11078744,13925,0,1680221502,13124.689871429997,22.643849430001865,53602.43648856
2023-03-31,00:11:44.000,90,11078913,13965,0,1680221503,13124.689871429997,22.827126809999754,53602.5552696
2023-03-31,00:11:45.000,90,11078703,13965,0,1680221504,13124.763970840002,22.932863760004693,53602.63212792
2023-03-31,00:11:46.000,90,11078948,13885,0,1680221505,13124.865015490002,23.031551580002997,53602.45744992
2023-03-31,00:11:47.000,90,11078907,14085,0,1680221506,13124.966060139988,23.158435919998738,53602.527321120004
2023-03-31,00:11:48.000,90,11078883,13925,0,1680221507,13125.006477999988,23.158435919998738,53602.46443704
2023-03-31,00:11:49.000,90,11078928,14005,0,1680221508,13125.013214309998,23.1302394000013,53602.40854008
2023-03-31,00:11:50.000,90,11078939,13925,0,1680221509,13125.040159549993,23.15138678999938,53602.32469464001
2023-03-31,00:11:51.000,90,11078982,13885,0,1680221510,13125.060368479993,23.165485049998097,53602.25482344001
2023-03-31,00:11:52.000,90,11079000,14085,0,1680221511,13125.120995269994,23.010404189997644,53602.18495224001
2023-03-31,00:11:53.000,90,11078823,13885,0,1680221512,13125.053632169998,22.869421590003185,53602.18495224001
2023-03-31,00:11:54.000,90,11078976,14365,0,1680221513,13124.918905969993,22.72843899000145,53602.143029520004
2023-03-31,00:11:55.000,90,11079022,14125,0,1680221514,13124.918905969993,22.49581770000077,53602.18495224001
2023-03-31,00:11:56.000,90,11078832,14085,0,1680221515,13124.925642280003,22.354835099999036,53602.32469464001
2023-03-31,00:11:57.000,90,11078846,14005,0,1680221516,13124.770707149997,22.305491190003522,53602.05219696
2023-03-31,00:11:58.000,90,11078903,14005,0,1680221517,13124.689871429997,22.023525990000053,53602.12206816
2023-03-31,00:11:59.000,90,11078949,14085,0,1680221518,13124.689871429997,21.762708180001937,53601.95437728
2023-03-31,00:12:00.000,90,11078986,14125,0,1680221519,13124.555145229991,21.487792109997827,53602.01726136001
2023-03-31,00:12:01.000,90,11078978,13925,0,1680221520,13124.447364269996,21.325662119998015,53601.91944168001
2023-03-31,00:12:02.000,90,11079136,13925,0,1680221521,13124.35305592999,21.085991699997976,53601.926428800005
2023-03-31,00:12:03.000,90,11078886,14005,0,1680221522,13124.37326485999,21.078942569998617,53601.98931288001
2023-03-31,00:12:04.000,90,11079000,13925,0,1680221523,13124.386737479996,20.796977370002423,53601.9613644
2023-03-31,00:12:05.000,90,11078944,14005,0,1680221524,13124.19138448999,20.83222301999922,53601.98232576
2023-03-31,00:12:06.000,90,11079061,13805,0,1680221525,13124.164439249995,20.65599477000069,53601.758737920005
2023-03-31,00:12:07.000,90,11078792,14085,0,1680221526,13124.09707615,20.64189651000197,53601.639956880004
2023-03-31,00:12:08.000,90,11078951,13885,0,1680221527,13124.144230319995,20.64894564000133,53601.69585384
2023-03-31,00:12:09.000,90,11079060,13885,0,1680221528,13124.103812459995,20.64894564000133,53601.65393112001
2023-03-31,00:12:10.000,90,11079140,14205,0,1680221529,13124.204857109995,20.677142159998766,53601.646944
2023-03-31,00:12:11.000,90,11078847,13885,0,1680221530,13124.15096662999,20.88156693000201,53601.61200840001
2023-03-31,00:12:12.000,90,11079025,13765,0,1680221531,13124.17117555999,20.81107563000114,53601.493227360006
2023-03-31,00:12:13.000,90,11078898,13965,0,1680221532,13124.265483899995,20.846321279997937,53601.542137200006
2023-03-31,00:12:14.000,90,11078950,14005,0,1680221533,13124.27895652,20.937959970004158,53601.46527888001
2023-03-31,00:12:15.000,90,11079010,14005,0,1680221534,13124.27895652,21.085991699997976,53601.353484960004
2023-03-31,00:12:16.000,90,11079186,13965,0,1680221535,13124.366528549996,21.346809510003368,53601.12989712001
2023-03-31,00:12:17.000,90,11079106,13965,0,1680221536,13124.31937438,21.33976038000401,53601.29758800001
2023-03-31,00:12:18.000,90,11078910,14045,0,1680221537,13124.38000117,21.375006030000804,53601.29758800001
2023-03-31,00:12:19.000,90,11079096,14085,0,1680221538,13124.27895652,21.40320254999824,53601.206755440006
2023-03-31,00:12:20.000,90,11078983,14125,0,1680221539,13124.29916545,21.537136020000617,53601.23470392
2023-03-31,00:12:21.000,90,11078817,14045,0,1680221540,13124.447364269996,21.544185149999976,53601.11592288
2023-03-31,00:12:22.000,90,11078888,14005,0,1680221541,13124.285692829995,21.50189037000382,53601.10893576001
2023-03-31,00:12:23.000,90,11079050,14085,0,1680221542,13124.35305592999,21.5230377600019,53601.06002592001
2023-03-31,00:12:24.000,90,11078950,14085,0,1680221543,13124.467573199996,21.46664471999975,53601.09496152
2023-03-31,00:12:25.000,90,11079011,14285,0,1680221544,13124.31263806999,21.438448200002313,53601.11592288
2023-03-31,00:12:26.000,90,11078981,14085,0,1680221545,13124.4002101,21.47369384999911,53600.8783608
2023-03-31,00:12:27.000,90,11078880,14005,0,1680221546,13124.595563089992,21.375006030000804,53601.19976832001
2023-03-31,00:12:28.000,90,11078845,14005,0,1680221547,13124.615772019992,21.33271125000465,53600.97618048
2023-03-31,00:12:29.000,90,11078781,14245,0,1680221548,13124.561881540001,21.424349940003594,53600.94124488001
2023-03-31,00:12:30.000,90,11078813,14005,0,1680221549,13124.716816669992,21.367956900001445,53600.93425776
2023-03-31,00:12:31.000,90,11079016,13885,0,1680221550,13124.757234529992,21.375006030000804,53601.01111608001
2023-03-31,00:12:32.000,90,11079057,14245,0,1680221551,13124.858279179993,21.375006030000804,53600.948232
2023-03-31,00:12:33.000,90,11078718,14085,0,1680221552,13124.838070249993,21.375006030000804,53600.97618048
2023-03-31,00:12:34.000,90,11078825,14125,0,1680221553,13125.013214309998,21.33271125000465,53600.89932216
2023-03-31,00:12:35.000,90,11078819,13925,0,1680221554,13125.046895859989,21.33271125000465,53600.92727064
2023-03-31,00:12:36.000,90,11079032,13765,0,1680221555,13125.141204199994,21.438448200002313,53600.801502480004
2023-03-31,00:12:37.000,90,11078980,14005,0,1680221556,13125.174885749999,21.40320254999824,53600.99714184
2023-03-31,00:12:38.000,90,11078958,14125,0,1680221557,13125.215303609999,21.530086890001257,53600.7386184
2023-03-31,00:12:39.000,90,11079013,14045,0,1680221558,13125.114258959999,21.671069490002992,53600.8783608
2023-03-31,00:12:40.000,90,11078950,13965,0,1680221559,13125.2759304,21.46664471999975,53600.84342520001
2023-03-31,00:12:41.000,90,11079044,13805,0,1680221560,13125.161413129994,21.656971230004274,53600.89233504001
2023-03-31,00:12:42.000,90,11078930,14285,0,1680221561,13125.181622059994,21.5230377600019,53600.88534792
2023-03-31,00:12:43.000,90,11078880,14045,0,1680221562,13125.195094679999,21.50893950000318,53600.822463840006
2023-03-31,00:12:44.000,90,11079078,13885,0,1680221563,13125.100786339994,21.480742979998467,53600.871373680005
2023-03-31,00:12:45.000,90,11078979,13885,0,1680221564,13125.087313719989,21.33271125000465,53600.871373680005
2023-03-31,00:12:46.000,90,11078801,14085,0,1680221565,13124.952587519998,21.33976038000401,53600.920283520005
2023-03-31,00:12:47.000,90,11078963,14205,0,1680221566,13124.905433350003,21.375006030000804,53600.60586312001
2023-03-31,00:12:48.000,90,11078825,13965,0,1680221567,13124.986269069988,21.28336734000186,53600.60586312001
2023-03-31,00:12:49.000,90,11079119,14045,0,1680221568,13124.871751799998,21.184679520003556,53600.55695328001
2023-03-31,00:12:50.000,90,11078795,14005,0,1680221569,13124.905433350003,21.163532129998202,53600.71066992
2023-03-31,00:12:51.000,90,11079161,14085,0,1680221570,13124.838070249993,21.04369692000182,53600.61285024
2023-03-31,00:12:52.000,90,11078908,13925,0,1680221571,13124.784179770002,21.04369692000182,53600.41022376001
2023-03-31,00:12:53.000,90,11078745,14125,0,1680221572,13124.696607739992,20.937959970004158,53600.44515936
2023-03-31,00:12:54.000,90,11078906,13885,0,1680221573,13124.763970840002,21.029598660003103,53600.38926240001
2023-03-31,00:12:55.000,90,11078834,14005,0,1680221574,13124.757234529992,20.923861709998164,53600.319391200006
2023-03-31,00:12:56.000,90,11078993,13965,0,1680221575,13124.817861319993,20.909763449999446,53600.37528816
2023-03-31,00:12:57.000,90,11078948,13885,0,1680221576,13124.831333939997,20.902714320000086,53600.22855864
2023-03-31,00:12:58.000,90,11078838,13925,0,1680221577,13124.811125009997,20.86746867000329,53600.27048136001
2023-03-31,00:12:59.000,90,11078974,14045,0,1680221578,13124.905433350003,20.76173171999835,53600.22855864
2023-03-31,00:13:00.000,90,11078960,13845,0,1680221579,13124.952587519998,20.81107563000114,53600.18663592
2023-03-31,00:13:01.000,90,11078972,14045,0,1680221580,13124.838070249993,20.69828955000412,53599.984009440006
2023-03-31,00:13:02.000,90,11078996,13965,0,1680221581,13124.737025599992,20.846321279997937,53599.900164
2023-03-31,00:13:03.000,90,11078996,14045,0,1680221582,13124.790916079997,20.796977370002423,53599.9700352
2023-03-31,00:13:04.000,90,11078917,14045,0,1680221583,13124.918905969993,20.76878084999771,53599.92112536
2023-03-31,00:13:05.000,90,11079069,13965,0,1680221584,13124.878488109993,20.76878084999771,53599.87221552
2023-03-31,00:13:06.000,90,11078889,14205,0,1680221585,13124.723552980002,20.81107563000114,53599.77439584
2023-03-31,00:13:07.000,90,11078905,14125,0,1680221586,13124.844806560002,20.620749120003893,53599.75343448
2023-03-31,00:13:08.000,90,11079006,13925,0,1680221587,13124.777443459992,20.937959970004158,53599.73946024001
2023-03-31,00:13:09.000,90,11078944,13685,0,1680221588,13124.865015490002,20.69828955000412,53599.816318560006
2023-03-31,00:13:10.000,90,11078935,13965,0,1680221589,13124.945851209988,20.64894564000133,53599.63465344
2023-03-31,00:13:11.000,90,11078749,14045,0,1680221590,13124.891960729998,20.59255259999918,53599.66260192
2023-03-31,00:13:12.000,90,11078944,14005,0,1680221591,13124.757234529992,20.536159560004307,53599.70452464
2023-03-31,00:13:13.000,90,11078980,14005,0,1680221592,13124.757234529992,20.557306950002385,53599.55080800001
2023-03-31,00:13:14.000,90,11078988,13885,0,1680221593,13124.871751799998,20.59255259999918,53599.46696256
2023-03-31,00:13:15.000,90,11078934,14085,0,1680221594,13124.777443459992,20.507963039999595,53599.55080800001
2023-03-31,00:13:16.000,90,11078953,14125,0,1680221595,13124.777443459992,20.536159560004307,53599.425039839996
2023-03-31,00:13:17.000,90,11078971,13925,0,1680221596,13124.737025599992,20.536159560004307,53599.26433608001
2023-03-31,00:13:18.000,90,11078778,14125,0,1680221597,13124.770707149997,20.47976652000216,53599.313245920006
2023-03-31,00:13:19.000,90,11078914,13845,0,1680221598,13124.824597630002,20.486815650001517,53599.35516864001
2023-03-31,00:13:20.000,90,11078863,13965,0,1680221599,13124.777443459992,20.59960172999854,53599.201452
2023-03-31,00:13:21.000,90,11079052,14045,0,1680221600,13124.858279179993,20.719436940002197,53599.15952928
2023-03-31,00:13:22.000,90,11078999,14085,0,1680221601,13124.838070249993,20.804026500001783,53599.22241336
2023-03-31,00:13:23.000,90,11078712,13965,0,1680221602,13124.966060139988,20.81107563000114,53599.26433608001
2023-03-31,00:13:24.000,90,11078884,13965,0,1680221603,13124.979532759993,20.83222301999922,53599.04773536001
2023-03-31,00:13:25.000,90,11078886,14165,0,1680221604,13125.080577409994,20.754682589998993,53599.06869672001
2023-03-31,00:13:26.000,90,11078803,14165,0,1680221605,13124.959323829993,20.952058230002876,53598.93594144
2023-03-31,00:13:27.000,90,11078832,13845,0,1680221606,13125.019950619993,20.973205620000954,53598.82414752
2023-03-31,00:13:28.000,90,11079034,14125,0,1680221607,13125.168149439989,20.99435300999903,53598.84510888
2023-03-31,00:13:29.000,90,11079012,13845,0,1680221608,13125.18835836999,21.10008996000397,53599.04773536001
2023-03-31,00:13:30.000,90,11078885,14085,0,1680221609,13125.22877622999,21.142384740000125,53598.92895432001
2023-03-31,00:13:31.000,90,11078900,13965,0,1680221610,13125.39044766999,21.05779518000054,53598.82414752
2023-03-31,00:13:32.000,90,11078878,14245,0,1680221611,13125.28940301999,21.121237350002048,53598.91498008
2023-03-31,00:13:33.000,90,11078996,13885,0,1680221612,13125.39044766999,21.121237350002048,53598.69837936
2023-03-31,00:13:34.000,90,11078941,14085,0,1680221613,13125.33655719,20.99435300999903,53598.67043088
2023-03-31,00:13:35.000,90,11078996,14165,0,1680221614,13125.444338149995,20.83927214999858,53598.740302080005
2023-03-31,00:13:36.000,90,11078991,13925,0,1680221615,13125.35002980999,20.937959970004158,53598.57959832
2023-03-31,00:13:37.000,90,11078742,13885,0,1680221616,13125.41739291,20.902714320000086,53598.71934072
2023-03-31,00:13:38.000,90,11079095,14005,0,1680221617,13125.545382799995,20.83222301999922,53598.56562408001
2023-03-31,00:13:39.000,90,11079089,14205,0,1680221618,13125.53191017999,20.627798250003252,53598.810173280006
2023-03-31,00:13:40.000,90,11078791,14085,0,1680221619,13125.565591729996,20.564356080001744,53598.621521040004
2023-03-31,00:13:41.000,90,11079029,13885,0,1680221620,13125.57906435,20.59255259999918,53598.68440512001
2023-03-31,00:13:42.000,90,11078989,13925,0,1680221621,13125.61274589999,20.46566826000344,53598.56562408001
2023-03-31,00:13:43.000,90,11078922,13885,0,1680221622,13125.666636379996,20.218948710004042,53598.50972712
2023-03-31,00:13:44.000,90,11078920,13805,0,1680221623,13125.767681029996,20.303538270003628,53598.62850816
2023-03-31,00:13:45.000,90,11078962,13925,0,1680221624,13125.760944720001,20.077966110002308,53598.53068848
2023-03-31,00:13:46.000,90,11078816,14125,0,1680221625,13125.902407230002,20.0145239400008,53598.62850816
2023-03-31,00:13:47.000,90,11078865,14045,0,1680221626,13125.915879849992,19.986327420003363,53598.42588168001
2023-03-31,00:13:48.000,90,11078917,13925,0,1680221627,13126.037133429993,19.922885250001855,53598.48876576
2023-03-31,00:13:49.000,90,11078919,14005,0,1680221628,13126.198804869993,19.915836120002496,53598.48177864
2023-03-31,00:13:50.000,90,11078928,14005,0,1680221629,13126.144914389988,19.77485352000076,53598.38395896
2023-03-31,00:13:51.000,90,11079018,13885,0,1680221630,13126.225750109988,19.72550960999797,53598.49575288001
2023-03-31,00:13:52.000,90,11078964,14005,0,1680221631,13126.380685239994,19.697313090000534,53598.36998472
2023-03-31,00:13:53.000,90,11078860,13965,0,1680221632,13126.40763047999,19.683214830001816,53598.34203624
2023-03-31,00:13:54.000,90,11078932,14005,0,1680221633,13126.53562037,19.584527010003512,53598.307100640006
2023-03-31,00:13:55.000,90,11078878,13925,0,1680221634,13126.54909298999,19.61272353000095,53598.3629976
2023-03-31,00:13:56.000,90,11078788,13925,0,1680221635,13126.51541144,19.54928135999944,53598.2931264
2023-03-31,00:13:57.000,90,11079106,13845,0,1680221636,13126.56930191999,19.309610939999402,53598.2232552
2023-03-31,00:13:58.000,90,11078826,14165,0,1680221637,13126.67708288,19.37305311000091,53598.307100640006
2023-03-31,00:13:59.000,90,11078939,14165,0,1680221638,13126.724237049995,19.246168769997894,53598.25819080001
2023-03-31,00:14:00.000,90,11078877,14085,0,1680221639,13126.77812753,19.098137040004076,53598.16735824
2023-03-31,00:14:01.000,90,11078845,13805,0,1680221640,13126.79160014999,18.999449219998496,53598.20229384
2023-03-31,00:14:02.000,90,11078916,13925,0,1680221641,13126.71750074,18.858466620004037,53598.139409760006
2023-03-31,00:14:03.000,90,11078940,13805,0,1680221642,13126.83875432,18.823220969999966,53598.30011352001
2023-03-31,00:14:04.000,90,11078931,14085,0,1680221643,13126.77139121999,18.618796200004,53598.24421656
2023-03-31,00:14:05.000,90,11079013,13805,0,1680221644,13126.825281699996,18.477813600002264,53598.139409760006
2023-03-31,00:14:06.000,90,11078828,14125,0,1680221645,13126.65013763999,18.52010837999842,53598.12543552
2023-03-31,00:14:07.000,90,11079033,14085,0,1680221646,13126.59624716,18.428469689999474,53598.13242264001
2023-03-31,00:14:08.000,90,11078785,14085,0,1680221647,13126.63666502,18.294536220004375,53598.188319600005
2023-03-31,00:14:09.000,90,11078905,13965,0,1680221648,13126.562565609995,18.188799269999436,53597.99268024001
2023-03-31,00:14:10.000,90,11078954,13885,0,1680221649,13126.5558293,18.13945536000392,53597.96473176001
2023-03-31,00:14:11.000,90,11078841,14045,0,1680221650,13126.434575719999,18.09716058000049,53597.88088632
2023-03-31,00:14:12.000,90,11079064,13965,0,1680221651,13126.387421549989,18.068964060003054,53597.901847680005
2023-03-31,00:14:13.000,90,11078984,13685,0,1680221652,13126.360476309994,18.10420970999985,53597.950757520004
2023-03-31,00:14:14.000,90,11078705,14125,0,1680221653,13126.313322139998,18.167651880001358,53597.8389636
2023-03-31,00:14:15.000,90,11078805,13885,0,1680221654,13126.245959039989,18.195848399998795,53597.89486056001
2023-03-31,00:14:16.000,90,11078890,13965,0,1680221655,13126.205541179988,18.216995790004148,53597.7690924
2023-03-31,00:14:17.000,90,11078915,14245,0,1680221656,13126.225750109988,18.252241440000944,53597.64332424
2023-03-31,00:14:18.000,90,11078880,14085,0,1680221657,13126.293113209998,18.301585350003734,53597.75511816001
2023-03-31,00:14:19.000,90,11078960,14005,0,1680221658,13126.266167969989,18.266339699999662,53597.62236288
2023-03-31,00:14:20.000,90,11079061,14085,0,1680221659,13126.252695349998,18.407322300001397,53597.57345304
2023-03-31,00:14:21.000,90,11078925,13845,0,1680221660,13126.286376899989,18.400273170002038,53597.70620832001
2023-03-31,00:14:22.000,90,11078915,14045,0,1680221661,13126.212277489998,18.541255770003772,53597.454672
2023-03-31,00:14:23.000,90,11079054,13965,0,1680221662,13126.360476309994,18.61174707000464,53597.447684880004
2023-03-31,00:14:24.000,90,11078874,13885,0,1680221663,13126.333531069999,18.639943590002076,53597.46165912001
2023-03-31,00:14:25.000,90,11079067,14085,0,1680221664,13126.454784649999,18.724533150001662,53597.44069776001
2023-03-31,00:14:26.000,90,11078716,13885,0,1680221665,13126.306585829989,18.668140109999513,53597.40576216
2023-03-31,00:14:27.000,90,11078787,13965,0,1680221666,13126.367212619989,18.661090980000154,53597.35685232
2023-03-31,00:14:28.000,90,11078923,13845,0,1680221667,13126.394157859999,18.78797532000317,53597.39178792001
2023-03-31,00:14:29.000,90,11079057,13965,0,1680221668,13126.400894169994,18.74568053999974,53597.34287808001
2023-03-31,00:14:30.000,90,11079016,14045,0,1680221669,13126.394157859999,18.837319229998684,53597.3149296
2023-03-31,00:14:31.000,90,11078968,14085,0,1680221670,13126.394157859999,18.950105310002982,53597.26601976
2023-03-31,00:14:32.000,90,11078977,13805,0,1680221671,13126.387421549989,18.759778799998458,53597.279994000004
2023-03-31,00:14:33.000,90,11078754,14005,0,1680221672,13126.400894169994,18.886663140001474,53597.15422584001
2023-03-31,00:14:34.000,90,11078866,13805,0,1680221673,13126.683819189995,18.879614010002115,53597.36383944
2023-03-31,00:14:35.000,90,11078756,13965,0,1680221674,13126.67708288,18.837319229998684,53597.33589096
2023-03-31,00:14:36.000,90,11078841,13845,0,1680221675,13126.805072769996,18.900761400000192,53597.40576216
2023-03-31,00:14:37.000,90,11078873,13925,0,1680221676,13126.83875432,18.90781052999955,53597.3149296
2023-03-31,00:14:38.000,90,11078970,14005,0,1680221677,13126.939798970001,18.999449219998496,53597.279994000004
2023-03-31,00:14:39.000,90,11079003,14125,0,1680221678,13126.966744209996,18.90781052999955,53597.349865200005
2023-03-31,00:14:40.000,90,11078890,13845,0,1680221679,13127.000425760001,18.90781052999955,53597.3149296
2023-03-31,00:14:41.000,90,11079076,13965,0,1680221680,13127.067788859997,18.97830183000042,53597.37781368
2023-03-31,00:14:42.000,90,11079077,14045,0,1680221681,13127.222723990002,19.062891390000004,53597.27300688001
2023-03-31,00:14:43.000,90,11078743,14005,0,1680221682,13127.290087089998,18.97830183000042,53597.37082656001
2023-03-31,00:14:44.000,90,11078901,14045,0,1680221683,13127.303559710002,19.02764574000321,53597.43371064
2023-03-31,00:14:45.000,90,11079011,14125,0,1680221684,13127.343977570003,19.02059661000385,53597.3848008
2023-03-31,00:14:46.000,90,11078932,13925,0,1680221685,13127.343977570003,19.055842260000645,53597.5245432
2023-03-31,00:14:47.000,90,11078901,14125,0,1680221686,13127.317032329993,19.14043182000023,53597.49659472
2023-03-31,00:14:48.000,90,11079050,13925,0,1680221687,13127.391131739998,19.119284430002153,53597.57345304
2023-03-31,00:14:49.000,90,11078893,14085,0,1680221688,13127.505649009989,19.15453007999895,53597.62935000001
2023-03-31,00:14:50.000,90,11078992,14005,0,1680221689,13127.498912699994,19.098137040004076,53597.49659472
2023-03-31,00:14:51.000,90,11078986,13885,0,1680221690,13127.552803179999,19.175677470004302,53597.6992212
2023-03-31,00:14:52.000,90,11078750,14005,0,1680221691,13127.505649009989,19.076989649998723,53597.72018256
2023-03-31,00:14:53.000,90,11078958,13845,0,1680221692,13127.546066869989,19.062891390000004,53597.74114392
2023-03-31,00:14:54.000,90,11078872,14165,0,1680221693,13127.505649009989,19.062891390000004,53597.58044016001
2023-03-31,00:14:55.000,90,11079053,14045,0,1680221694,13127.546066869989,19.069940519999363,53597.58742728001
2023-03-31,00:14:56.000,90,11079120,13965,0,1680221695,13127.539330559994,18.97125270000106,53597.50358184
2023-03-31,00:14:57.000,90,11078916,13885,0,1680221696,13127.471967459998,18.985350959999778,53597.55249168
2023-03-31,00:14:58.000,90,11078808,13885,0,1680221697,13127.539330559994,18.830270099999325,53597.62236288
2023-03-31,00:14:59.000,90,11078975,14005,0,1680221698,13127.633638899999,18.80207358000189,53597.734156800005
2023-03-31,00:15:00.000,90,11078730,13845,0,1680221699,13127.680793069994,18.78092619000381,53597.70620832001
2023-03-31,00:15:01.000,90,11078859,13885,0,1680221700,13127.620166279994,18.74568053999974,53597.852937840005
2023-03-31,00:15:02.000,90,11078843,13925,0,1680221701,13127.674056759999,18.78797532000317,53597.89486056001
2023-03-31,00:15:03.000,90,11078940,13965,0,1680221702,13127.71447462,18.766827929997817,53597.76210528
2023-03-31,00:15:04.000,90,11078975,13845,0,1680221703,13127.701001999994,18.703385760003584,53597.79704088001
2023-03-31,00:15:05.000,90,11078982,14005,0,1680221704,13127.64711151999,18.97125270000106,53597.978706
2023-03-31,00:15:06.000,90,11078932,13965,0,1680221705,13127.69426569,18.936007050004264,53597.95774464
2023-03-31,00:15:07.000,90,11078919,13885,0,1680221706,13127.674056759999,18.865515750003397,53597.92280904001
2023-03-31,00:15:08.000,90,11078983,14005,0,1680221707,13127.741419859994,18.844368359998043,53597.92280904001
2023-03-31,00:15:09.000,90,11079140,13925,0,1680221708,13127.78857402999,18.943056180003623,53597.92979616
2023-03-31,00:15:10.000,90,11078929,13845,0,1680221709,13127.8357282,19.02059661000385,53597.901847680005
2023-03-31,00:15:11.000,90,11078971,14205,0,1680221710,13127.721210929994,19.041744000001927,53597.86691208
2023-03-31,00:15:12.000,90,11079076,14165,0,1680221711,13127.761628789995,19.091087910004717,53597.950757520004
2023-03-31,00:15:13.000,90,11079163,14085,0,1680221712,13127.761628789995,19.105186170003435,53598.03460296
2023-03-31,00:15:14.000,90,11078932,13885,0,1680221713,13127.76836509999,19.19682486000238,53598.11146128001
2023-03-31,00:15:15.000,90,11078974,14005,0,1680221714,13127.74815616999,19.19682486000238,53597.99268024001
2023-03-31,00:15:16.000,90,11078831,14005,0,1680221715,13127.781837719995,19.01354748000449,53598.12543552
2023-03-31,00:15:17.000,90,11078936,14125,0,1680221716,13127.81551927,18.943056180003623,53597.950757520004
2023-03-31,00:15:18.000,90,11078800,13965,0,1680221717,13127.79531034,18.858466620004037,53598.16037112001
2023-03-31,00:15:19.000,90,11078810,13885,0,1680221718,13127.64711151999,18.886663140001474,53598.11146128001
2023-03-31,00:15:20.000,90,11078905,14085,0,1680221719,13127.74815616999,18.696336630004225,53598.118448400004
2023-03-31,00:15:21.000,90,11078772,13925,0,1680221720,13127.620166279994,18.597648809998645,53598.139409760006
2023-03-31,00:15:22.000,90,11078885,13805,0,1680221721,13127.586484729989,18.534206640004413,53598.20928096001
2023-03-31,00:15:23.000,90,11079049,13845,0,1680221722,13127.451758529998,18.470764470002905,53598.10447416
2023-03-31,00:15:24.000,90,11078988,13965,0,1680221723,13127.512385319998,18.37912578000396,53598.23024232001
2023-03-31,00:15:25.000,90,11079004,13725,0,1680221724,13127.283350780002,18.259290570000303,53598.153384
2023-03-31,00:15:26.000,90,11079056,14165,0,1680221725,13127.290087089998,18.32273274000181,53598.18133248001
2023-03-31,00:15:27.000,90,11078984,13925,0,1680221726,13127.269878159997,18.27338882999902,53598.11146128001
2023-03-31,00:15:28.000,90,11078894,13885,0,1680221727,13127.215987679992,18.245192310001585,53598.118448400004
2023-03-31,00:15:29.000,90,11078984,14245,0,1680221728,13127.189042439997,18.315683610002452,53598.2232552
2023-03-31,00:15:30.000,90,11078858,13845,0,1680221729,13127.168833509997,18.407322300001397,53598.21626808
2023-03-31,00:15:31.000,90,11078746,13925,0,1680221730,13127.128415649997,18.470764470002905,53598.26517792
2023-03-31,00:15:32.000,90,11079007,13925,0,1680221731,13127.175569819992,18.491911860000982,53598.139409760006
2023-03-31,00:15:33.000,90,11078898,13965,0,1680221732,13127.202515060002,18.668140109999513,53598.26517792
2023-03-31,00:15:34.000,90,11078923,13925,0,1680221733,13127.283350780002,18.809122710001247,53598.16735824
2023-03-31,00:15:35.000,90,11078966,14085,0,1680221734,13127.357450189993,18.893712270000833,53598.18133248001
2023-03-31,00:15:36.000,90,11078937,13885,0,1680221735,13127.303559710002,19.112235300002794,53598.20928096001
2023-03-31,00:15:37.000,90,11078954,13925,0,1680221736,13127.471967459998,19.119284430002153,53598.32806200001
2023-03-31,00:15:38.000,90,11078903,14045,0,1680221737,13127.539330559994,19.19682486000238,53598.32107488
2023-03-31,00:15:39.000,90,11078973,13965,0,1680221738,13127.653847829999,19.281414420001965,53598.4328688
2023-03-31,00:15:40.000,90,11079029,13845,0,1680221739,13127.721210929994,19.330758330004755,53598.4328688
2023-03-31,00:15:41.000,90,11079156,13885,0,1680221740,13127.91656392,19.492888320004568,53598.474791520006
2023-03-31,00:15:42.000,90,11078940,13925,0,1680221741,13127.862673439995,19.60567440000159,53598.39793320001
2023-03-31,00:15:43.000,90,11078844,14165,0,1680221742,13127.89635499,19.499937450003927,53598.55164984
2023-03-31,00:15:44.000,90,11079019,13845,0,1680221743,13127.89635499,19.633870919999026,53598.33504912
2023-03-31,00:15:45.000,90,11079018,14045,0,1680221744,13128.05129011999,19.471740929999214,53598.474791520006
2023-03-31,00:15:46.000,90,11078943,13925,0,1680221745,13128.138862150001,19.54928135999944,53598.55164984
2023-03-31,00:15:47.000,90,11078942,14005,0,1680221746,13128.199488940001,19.499937450003927,53598.66344376001
2023-03-31,00:15:48.000,90,11078939,13925,0,1680221747,13128.084971669996,19.492888320004568,53598.66344376001
2023-03-31,00:15:49.000,90,11078990,14005,0,1680221748,13128.226434179996,19.471740929999214,53598.740302080005
2023-03-31,00:15:50.000,90,11078937,14165,0,1680221749,13128.132125839991,19.499937450003927,53598.7472892
2023-03-31,00:15:51.000,90,11079060,13885,0,1680221750,13128.260115730001,19.394200499998988,53598.8171604
2023-03-31,00:15:52.000,90,11078911,14245,0,1680221751,13128.320742520002,19.457642670000496,53598.79619904
2023-03-31,00:15:53.000,90,11078925,13925,0,1680221752,13128.374632999992,19.36600398000155,53598.91498008
2023-03-31,00:15:54.000,90,11079058,14005,0,1680221753,13128.320742520002,19.499937450003927,53598.84510888
2023-03-31,00:15:55.000,90,11078950,13965,0,1680221754,13128.475677649993,19.330758330004755,53598.98485128
2023-03-31,00:15:56.000,90,11079071,14005,0,1680221755,13128.603667539988,19.351905720002833,53598.97087704001
2023-03-31,00:15:57.000,90,11078862,13885,0,1680221756,13128.576722299993,19.408298759997706,53599.0617096
2023-03-31,00:15:58.000,90,11078895,13965,0,1680221757,13128.657558019993,19.43649528000242,53599.026774000005
2023-03-31,00:15:59.000,90,11078883,14165,0,1680221758,13128.671030639998,19.408298759997706,53598.956902800004
2023-03-31,00:16:00.000,90,11078907,13925,0,1680221759,13128.718184809994,19.471740929999214,53599.06869672001
2023-03-31,00:16:01.000,90,11078802,13965,0,1680221760,13128.657558019993,19.457642670000496,53599.124593680004
2023-03-31,00:16:02.000,90,11078964,13885,0,1680221761,13128.805756839989,19.5563304899988,53599.20843912
2023-03-31,00:16:03.000,90,11078863,14005,0,1680221762,13128.792284219999,19.59862527000223,53599.25036184
2023-03-31,00:16:04.000,90,11078743,14165,0,1680221763,13128.832702079999,19.499937450003927,53599.313245920006
2023-03-31,00:16:05.000,90,11078926,13685,0,1680221764,13128.9135378,19.584527010003512,53599.292284560004
2023-03-31,00:16:06.000,90,11078937,14045,0,1680221765,13128.84617469999,19.577477880004153,53599.243374720005
2023-03-31,00:16:07.000,90,11078950,13885,0,1680221766,13128.799020529994,19.54223223000008,53599.313245920006
2023-03-31,00:16:08.000,90,11078864,13925,0,1680221767,13128.852911009999,19.54223223000008,53599.40407848001
2023-03-31,00:16:09.000,90,11078921,14005,0,1680221768,13128.92701041999,19.41534789000434,53599.39709136
2023-03-31,00:16:10.000,90,11078943,13845,0,1680221769,13128.98763720999,19.54928135999944,53599.50888528
2023-03-31,00:16:11.000,90,11078956,13805,0,1680221770,13128.97416459,19.514035710002645,53599.53683376
2023-03-31,00:16:12.000,90,11078951,14085,0,1680221771,13128.90680148999,19.506986580003286,53599.43901408
2023-03-31,00:16:13.000,90,11078939,13805,0,1680221772,13129.01458245,19.499937450003927,53599.37613
2023-03-31,00:16:14.000,90,11079000,13925,0,1680221773,13129.04826399999,19.478790059998573,53599.56478224
2023-03-31,00:16:15.000,90,11078924,13925,0,1680221774,13128.96742827999,19.499937450003927,53599.4460012
2023-03-31,00:16:16.000,90,11078985,13845,0,1680221775,13128.86638362999,19.464691799999855,53599.32023304
2023-03-31,00:16:17.000,90,11078984,14245,0,1680221776,13129.021318759995,19.528133970001363,53599.48792392
2023-03-31,00:16:18.000,90,11078897,14005,0,1680221777,13129.102154479995,19.42944615000306,53599.57176936001
2023-03-31,00:16:19.000,90,11078984,13765,0,1680221778,13129.223408059996,19.521084840002004,53599.60670496
2023-03-31,00:16:20.000,90,11078923,14045,0,1680221779,13129.25708961,19.619772660000308,53599.60670496
2023-03-31,00:16:21.000,90,11079056,13925,0,1680221780,13129.27729854,19.633870919999026,53599.59971784001
2023-03-31,00:16:22.000,90,11078840,14125,0,1680221781,13129.29750747,19.704362219999894,53599.578756480005
2023-03-31,00:16:23.000,90,11078909,13965,0,1680221782,13129.391815809991,19.78190265000012,53599.63465344
2023-03-31,00:16:24.000,90,11078944,14085,0,1680221783,13129.486124149997,19.77485352000076,53599.71151176
2023-03-31,00:16:25.000,90,11078937,13805,0,1680221784,13129.513069389992,19.96518002999801,53599.63465344
2023-03-31,00:16:26.000,90,11078907,13925,0,1680221785,13129.546750939997,19.936983510000573,53599.68356328
2023-03-31,00:16:27.000,90,11078980,13725,0,1680221786,13129.607377729997,20.077966110002308,53599.62067920001
2023-03-31,00:16:28.000,90,11078948,14165,0,1680221787,13129.587168799997,20.113211759999103,53599.73946024001
2023-03-31,00:16:29.000,90,11078973,13765,0,1680221788,13129.600641420002,20.141408280003816,53599.78837008001
2023-03-31,00:16:30.000,90,11078934,13805,0,1680221789,13129.742103930002,20.17665393000061,53599.816318560006
2023-03-31,00:16:31.000,90,11078894,14085,0,1680221790,13129.715158689993,20.24714523000148,53599.77439584
2023-03-31,00:16:32.000,90,11078940,14005,0,1680221791,13129.674740829993,20.261243490000197,53599.73946024001
2023-03-31,00:16:33.000,90,11078935,13965,0,1680221792,13129.728631309998,20.24009610000212,53599.8302928
2023-03-31,00:16:34.000,90,11079017,14045,0,1680221793,13129.789258099998,20.211899580004683,53599.94208672
2023-03-31,00:16:35.000,90,11078923,14085,0,1680221794,13129.775785479993,20.2259978400034,53599.90715112001
2023-03-31,00:16:36.000,90,11078895,13725,0,1680221795,13129.775785479993,20.218948710004042,53599.80234432
2023-03-31,00:16:37.000,90,11079096,13805,0,1680221796,13129.708422379998,20.169604800001252,53599.89317688
2023-03-31,00:16:38.000,90,11079002,14045,0,1680221797,13129.708422379998,20.17665393000061,53599.88618976001
2023-03-31,00:16:39.000,90,11078921,13805,0,1680221798,13129.688213449997,20.19780131999869,53599.97702232001
2023-03-31,00:16:40.000,90,11078883,13925,0,1680221799,13129.668004519997,20.17665393000061,53599.963048080004
2023-03-31,00:16:41.000,90,11078938,13965,0,1680221800,13129.661268210002,20.162555670001893,53599.914138240005
2023-03-31,00:16:42.000,90,11078950,13845,0,1680221801,13129.701686070002,20.204850449998048,53599.9700352
2023-03-31,00:16:43.000,90,11079024,14045,0,1680221802,13129.728631309998,20.261243490000197,53599.99099656
2023-03-31,00:16:44.000,90,11078827,13845,0,1680221803,13129.674740829993,20.29648914000427,53599.99099656
2023-03-31,00:16:45.000,90,11078941,14005,0,1680221804,13129.641059280002,20.388127830003214,53599.99798368
2023-03-31,00:16:46.000,90,11078947,13805,0,1680221805,13129.620850350002,20.47976652000216,53599.914138240005
2023-03-31,00:16:47.000,90,11078953,13805,0,1680221806,13129.553487249992,20.536159560004307,53599.85824128001
2023-03-31,00:16:48.000,90,11078909,13925,0,1680221807,13129.593905109992,20.613699990004534,53599.95606096001
2023-03-31,00:16:49.000,90,11079041,13885,0,1680221808,13129.533278319992,20.677142159998766,53599.90715112001
2023-03-31,00:16:50.000,90,11078924,13805,0,1680221809,13129.593905109992,20.76878084999771,53600.00497080001
2023-03-31,00:16:51.000,90,11078936,13885,0,1680221810,13129.587168799997,20.9309108400048,53599.928112479996
2023-03-31,00:16:52.000,90,11078993,13885,0,1680221811,13129.573696179992,21.00140213999839,53599.90715112001
2023-03-31,00:16:53.000,90,11078843,14045,0,1680221812,13129.526542009997,21.09304083000461,53599.85824128001
2023-03-31,00:16:54.000,90,11078918,14045,0,1680221813,13129.600641420002,21.149433869999484,53599.85125416
2023-03-31,00:16:55.000,90,11078963,13965,0,1680221814,13129.647795589997,21.149433869999484,53600.00497080001
2023-03-31,00:16:56.000,90,11078898,13925,0,1680221815,13129.627586659997,21.21992517000035,53599.90715112001
2023-03-31,00:16:57.000,90,11078908,13965,0,1680221816,13129.620850350002,21.184679520003556,53599.90715112001
2023-03-31,00:16:58.000,90,11078913,13845,0,1680221817,13129.593905109992,21.184679520003556,53599.984009440006
2023-03-31,00:16:59.000,90,11079013,13925,0,1680221818,13129.614114039992,21.10713909000333,53600.0399064
2023-03-31,00:17:00.000,90,11079009,13845,0,1680221819,13129.560223560002,21.085991699997976,53599.99099656
2023-03-31,00:17:01.000,90,11078955,13925,0,1680221820,13129.519805700002,21.029598660003103,53599.97702232001
2023-03-31,00:17:02.000,90,11078967,13845,0,1680221821,13129.459178910001,21.022549530003744,53599.94907384
2023-03-31,00:17:03.000,90,11078955,14405,0,1680221822,13129.385079499996,21.00845126999775,53599.94208672
2023-03-31,00:17:04.000,90,11078913,14005,0,1680221823,13129.405288429996,20.86746867000329,53599.85125416
2023-03-31,00:17:05.000,90,11078989,13765,0,1680221824,13129.331189019991,20.846321279997937,53599.92112536
2023-03-31,00:17:06.000,90,11078878,13965,0,1680221825,13129.263825919996,20.789928240003064,53599.900164
2023-03-31,00:17:07.000,90,11078990,13845,0,1680221826,13129.223408059996,20.712387810002838,53599.90715112001
2023-03-31,00:17:08.000,90,11078952,13965,0,1680221827,13129.20993543999,20.719436940002197,53599.99099656
2023-03-31,00:17:09.000,90,11078913,14045,0,1680221828,13129.1156271,20.684191289998125,53599.900164
2023-03-31,00:17:10.000,90,11078931,13965,0,1680221829,13129.182990199995,20.677142159998766,53599.78138296
2023-03-31,00:17:11.000,90,11079014,13965,0,1680221830,13129.02805506999,20.740584330000274,53599.80234432
2023-03-31,00:17:12.000,90,11078962,14005,0,1680221831,13129.001109829995,20.740584330000274,53599.816318560006
2023-03-31,00:17:13.000,90,11079017,13925,0,1680221832,13128.940483039994,20.775829980004346,53599.78837008001
2023-03-31,00:17:14.000,90,11078966,13925,0,1680221833,13128.960691969995,20.76878084999771,53599.77439584
2023-03-31,00:17:15.000,90,11078978,13685,0,1680221834,13128.93374673,20.8181247600005,53599.80933144001
2023-03-31,00:17:16.000,90,11078829,13845,0,1680221835,13128.90680148999,20.86041954000393,53599.73946024001
2023-03-31,00:17:17.000,90,11078905,14085,0,1680221836,13128.92701041999,20.937959970004158,53599.746447360005
2023-03-31,00:17:18.000,90,11079008,13885,0,1680221837,13128.88659255999,20.959107360002236,53599.68356328
2023-03-31,00:17:19.000,90,11078889,13965,0,1680221838,13128.90680148999,21.036647790002462,53599.71849888001
2023-03-31,00:17:20.000,90,11078989,13645,0,1680221839,13128.98763720999,21.00845126999775,53599.66260192
2023-03-31,00:17:21.000,90,11078996,13845,0,1680221840,13128.98763720999,21.04369692000182,53599.697537520005
2023-03-31,00:17:22.000,90,11078913,13845,0,1680221841,13129.06847292999,21.029598660003103,53599.68356328
2023-03-31,00:17:23.000,90,11078972,14045,0,1680221842,13129.16951757999,21.04369692000182,53599.66260192
2023-03-31,00:17:24.000,90,11078960,13805,0,1680221843,13129.20993543999,21.0648443099999,53599.73247312
2023-03-31,00:17:25.000,90,11078957,13845,0,1680221844,13129.20993543999,21.10008996000397,53599.725486
2023-03-31,00:17:26.000,90,11078959,13885,0,1680221845,13129.20993543999,21.10008996000397,53599.57176936001
2023-03-31,00:17:27.000,90,11078874,14045,0,1680221846,13129.284034849996,21.128286480001407,53599.627666320004
2023-03-31,00:17:28.000,90,11078907,13885,0,1680221847,13129.412024739991,21.10008996000397,53599.592730719996
2023-03-31,00:17:29.000,90,11078943,14045,0,1680221848,13129.465915219997,21.05074605000118,53599.61369208
2023-03-31,00:17:30.000,90,11078890,14045,0,1680221849,13129.540014630002,21.078942569998617,53599.6556148
2023-03-31,00:17:31.000,90,11078948,13965,0,1680221850,13129.587168799997,21.078942569998617,53599.61369208
2023-03-31,00:17:32.000,90,11078896,13845,0,1680221851,13129.647795589997,21.022549530003744,53599.648627680006
2023-03-31,00:17:33.000,90,11078936,13725,0,1680221852,13129.674740829993,20.980254750000313,53599.64164056001
2023-03-31,00:17:34.000,90,11078941,14005,0,1680221853,13129.742103930002,21.036647790002462,53599.59971784001
2023-03-31,00:17:35.000,90,11078942,14045,0,1680221854,13129.755576549993,21.05074605000118,53599.60670496
2023-03-31,00:17:36.000,90,11078999,13965,0,1680221855,13129.748840239998,21.036647790002462,53599.47394968001
2023-03-31,00:17:37.000,90,11078859,13885,0,1680221856,13129.755576549993,21.05779518000054,53599.54382088
2023-03-31,00:17:38.000,90,11078945,13885,0,1680221857,13129.822939649988,21.05779518000054,53599.60670496
2023-03-31,00:17:39.000,90,11078921,13925,0,1680221858,13129.795994409993,20.937959970004158,53599.55779512
2023-03-31,00:17:40.000,90,11079027,13965,0,1680221859,13129.755576549993,20.99435300999903,53599.57176936001
2023-03-31,00:17:41.000,90,11078888,13965,0,1680221860,13129.755576549993,20.980254750000313,53599.6556148
2023-03-31,00:17:42.000,90,11079007,13925,0,1680221861,13129.641059280002,21.029598660003103,53599.50888528
2023-03-31,00:17:43.000,90,11078949,14045,0,1680221862,13129.647795589997,21.00845126999775,53599.50888528
2023-03-31,00:17:44.000,90,11078962,13885,0,1680221863,13129.647795589997,21.015500400004385,53599.47394968001
2023-03-31,00:17:45.000,90,11078956,13965,0,1680221864,13129.580432490002,21.00140213999839,53599.480936800006
2023-03-31,00:17:46.000,90,11078873,13965,0,1680221865,13129.620850350002,21.00140213999839,53599.54382088
2023-03-31,00:17:47.000,90,11078950,13885,0,1680221866,13129.627586659997,20.966156490001595,53599.55080800001
2023-03-31,00:17:48.000,90,11078945,13885,0,1680221867,13129.654531899992,20.980254750000313,53599.52285952001
2023-03-31,00:17:49.000,90,11078977,13765,0,1680221868,13129.587168799997,20.888616060001368,53599.47394968001
2023-03-31,00:17:50.000,90,11078828,13885,0,1680221869,13129.654531899992,20.888616060001368,53599.48792392
2023-03-31,00:17:51.000,90,11078964,13925,0,1680221870,13129.661268210002,20.82517388999986,53599.50189816001
2023-03-31,00:17:52.000,90,11078967,13885,0,1680221871,13129.674740829993,20.747633459999633,53599.459975440004
2023-03-31,00:17:53.000,90,11078897,13965,0,1680221872,13129.688213449997,20.719436940002197,53599.47394968001
2023-03-31,00:17:54.000,90,11078939,13845,0,1680221873,13129.822939649988,20.70533868000348,53599.52285952001
2023-03-31,00:17:55.000,90,11078829,14045,0,1680221874,13129.816203339993,20.59960172999854,53599.50888528
2023-03-31,00:17:56.000,90,11078957,13965,0,1680221875,13129.917247989993,20.557306950002385,53599.49491104
2023-03-31,00:17:57.000,90,11078963,13885,0,1680221876,13129.923984299989,20.444520869998087,53599.480936800006
2023-03-31,00:17:58.000,90,11078955,13805,0,1680221877,13129.903775369989,20.29648914000427,53599.43901408
2023-03-31,00:17:59.000,90,11078956,13885,0,1680221878,13129.991347399999,20.218948710004042,53599.47394968001
2023-03-31,00:18:00.000,90,11078933,13725,0,1680221879,13129.998083709994,20.24009610000212,53599.459975440004
2023-03-31,00:18:01.000,90,11078934,14085,0,1680221880,13129.883566439988,20.120260889998463,53599.39010424
2023-03-31,00:18:02.000,90,11078954,14005,0,1680221881,13129.950929539998,20.06386785000359,53599.39010424
2023-03-31,00:18:03.000,90,11079019,13965,0,1680221882,13130.038501569994,20.077966110002308,53599.47394968001
2023-03-31,00:18:04.000,90,11079012,13885,0,1680221883,13130.025028949989,20.06386785000359,53599.529846640005
2023-03-31,00:18:05.000,90,11078938,13805,0,1680221884,13130.051974189999,19.986327420003363,53599.46696256
2023-03-31,00:18:06.000,90,11078978,13885,0,1680221885,13130.038501569994,20.028622199999518,53599.47394968001
2023-03-31,00:18:07.000,90,11078920,13885,0,1680221886,13129.998083709994,20.04976959000487,53599.46696256
2023-03-31,00:18:08.000,90,11078884,13925,0,1680221887,13130.058710499994,20.092064370001026,53599.40407848001
2023-03-31,00:18:09.000,90,11078937,13765,0,1680221888,13130.11260098,20.120260889998463,53599.5158724
2023-03-31,00:18:10.000,90,11078905,13805,0,1680221889,13130.179964079995,20.204850449998048,53599.50888528
2023-03-31,00:18:11.000,90,11078926,13725,0,1680221890,13130.179964079995,20.19780131999869,53599.46696256
2023-03-31,00:18:12.000,90,11079000,13965,0,1680221891,13130.18670038999,20.254194360000838,53599.45298832001
2023-03-31,00:18:13.000,90,11078951,13805,0,1680221892,13130.24732717999,20.29648914000427,53599.45298832001
2023-03-31,00:18:14.000,90,11078945,13925,0,1680221893,13130.281008729995,20.345833049999783,53599.459975440004
2023-03-31,00:18:15.000,90,11078899,13885,0,1680221894,13130.31469028,20.338783920000424,53599.480936800006
2023-03-31,00:18:16.000,90,11078896,13925,0,1680221895,13130.34837182999,20.374029570004495,53599.4460012
2023-03-31,00:18:17.000,90,11078889,13765,0,1680221896,13130.46962540999,20.444520869998087,53599.480936800006
2023-03-31,00:18:18.000,90,11079023,13965,0,1680221897,13130.584142679996,20.444520869998087,53599.5158724
2023-03-31,00:18:19.000,90,11078958,14125,0,1680221898,13130.651505779992,20.331734790001065,53599.50888528
2023-03-31,00:18:20.000,90,11078958,13925,0,1680221899,13130.732341499992,20.352882179999142,53599.48792392
2023-03-31,00:18:21.000,90,11078954,13565,0,1680221900,13130.806440909997,20.331734790001065,53599.5158724
2023-03-31,00:18:22.000,90,11078917,13845,0,1680221901,13130.772759359992,20.218948710004042,53599.52285952001
2023-03-31,00:18:23.000,90,11078936,13965,0,1680221902,13130.934430799993,20.106162629999744,53599.50189816001
2023-03-31,00:18:24.000,90,11078972,13885,0,1680221903,13131.048948069998,20.028622199999518,53599.57176936001
2023-03-31,00:18:25.000,90,11078995,14085,0,1680221904,13131.123047479989,19.873541339999065,53599.529846640005
2023-03-31,00:18:26.000,90,11079006,13925,0,1680221905,13131.277982609994,19.82419743000355,53599.69055040001
2023-03-31,00:18:27.000,90,11078961,13725,0,1680221906,13131.217355819994,19.697313090000534,53599.64164056001
2023-03-31,00:18:28.000,90,11078980,14005,0,1680221907,13131.35208202,19.570428750004794,53599.760421599996
2023-03-31,00:18:29.000,90,11079054,13885,0,1680221908,13131.35208202,19.401249629998347,53599.76740872001
2023-03-31,00:18:30.000,90,11078924,14045,0,1680221909,13131.358818329994,19.337807460004115,53599.73247312
2023-03-31,00:18:31.000,90,11079013,13885,0,1680221910,13131.338609399994,19.295512680000684,53599.69055040001
2023-03-31,00:18:32.000,90,11078991,13965,0,1680221911,13131.35208202,19.246168769997894,53599.746447360005
2023-03-31,00:18:33.000,90,11078951,13885,0,1680221912,13131.35208202,19.18977573000302,53599.760421599996
2023-03-31,00:18:34.000,90,11078830,13925,0,1680221913,13131.40597249999,19.225021379999816,53599.87221552
2023-03-31,00:18:35.000,90,11078919,14045,0,1680221914,13131.45312667,19.08403877999808,53599.87920264
2023-03-31,00:18:36.000,90,11078961,13885,0,1680221915,13131.4733356,19.13338269000087,53599.89317688
2023-03-31,00:18:37.000,90,11078989,13925,0,1680221916,13131.439654049995,19.098137040004076,53599.89317688
2023-03-31,00:18:38.000,90,11078954,13885,0,1680221917,13131.43291774,19.217972250000457,53599.8302928
2023-03-31,00:18:39.000,90,11079007,14325,0,1680221918,13131.520489769995,19.281414420001965,53599.94907384
2023-03-31,00:18:40.000,90,11078966,13885,0,1680221919,13131.560907629995,19.37305311000091,53599.93509960001
2023-03-31,00:18:41.000,90,11078991,13725,0,1680221920,13131.57438025,19.401249629998347,53599.914138240005
2023-03-31,00:18:42.000,90,11078922,14165,0,1680221921,13131.661952279996,19.577477880004153,53599.93509960001
2023-03-31,00:18:43.000,90,11078895,13925,0,1680221922,13131.64847965999,19.584527010003512,53600.02593216001
2023-03-31,00:18:44.000,90,11078868,13885,0,1680221923,13131.722579069996,19.5563304899988,53599.99099656
2023-03-31,00:18:45.000,90,11078960,13845,0,1680221924,13131.702370139996,19.704362219999894,53600.01195792
2023-03-31,00:18:46.000,90,11078943,13925,0,1680221925,13131.702370139996,19.739607870003965,53600.151700320006
2023-03-31,00:18:47.000,90,11078921,14005,0,1680221926,13131.729315379991,19.669116570003098,53600.200610160005
2023-03-31,00:18:48.000,90,11078875,14085,0,1680221927,13131.783205859996,19.753706130002683,53600.17266168001
2023-03-31,00:18:49.000,90,11078994,13925,0,1680221928,13131.783205859996,19.626821789999667,53600.200610160005
2023-03-31,00:18:50.000,90,11079090,13885,0,1680221929,13131.884250509996,19.5563304899988,53600.22855864
2023-03-31,00:18:51.000,90,11078739,14045,0,1680221930,13131.850568959992,19.492888320004568,53600.249520000005
2023-03-31,00:18:52.000,90,11078844,13965,0,1680221931,13131.776469550001,19.42944615000306,53600.14471320001
2023-03-31,00:18:53.000,90,11078921,14245,0,1680221932,13131.796678480001,19.36600398000155,53600.200610160005
2023-03-31,00:18:54.000,90,11078952,14085,0,1680221933,13131.850568959992,19.18272660000366,53600.200610160005
2023-03-31,00:18:55.000,90,11078909,14045,0,1680221934,13131.75626062,19.091087910004717,53600.23554576
2023-03-31,00:18:56.000,90,11078867,14005,0,1680221935,13131.769733239991,18.893712270000833,53600.249520000005
2023-03-31,00:18:57.000,90,11078995,14045,0,1680221936,13131.73605169,18.844368359998043,53600.16567456
2023-03-31,00:18:58.000,90,11079107,13965,0,1680221937,13131.68889751999,18.689287500004866,53600.17266168001
2023-03-31,00:18:59.000,90,11078911,13885,0,1680221938,13131.69563383,18.541255770003772,53600.25650712
2023-03-31,00:19:00.000,90,11078841,13925,0,1680221939,13131.810151099991,18.470764470002905,53600.249520000005
2023-03-31,00:19:01.000,90,11079128,13925,0,1680221940,13131.68889751999,18.428469689999474,53600.2844556
2023-03-31,00:19:02.000,90,11078971,13965,0,1680221941,13131.749524309991,18.33683100000053,53600.27048136001
2023-03-31,00:19:03.000,90,11079022,14085,0,1680221942,13131.850568959992,18.449617080004828,53600.23554576
2023-03-31,00:19:04.000,90,11078962,14085,0,1680221943,13131.944877299997,18.3720766500046,53600.20759728
2023-03-31,00:19:05.000,90,11079033,13885,0,1680221944,13131.890986819992,18.37912578000396,53600.319391200006
2023-03-31,00:19:06.000,90,11078917,14085,0,1680221945,13131.985295159997,18.442567949998192,53600.32637832
2023-03-31,00:19:07.000,90,11078885,14085,0,1680221946,13132.018976710002,18.442567949998192,53600.40323664
2023-03-31,00:19:08.000,90,11078879,14245,0,1680221947,13132.120021360002,18.576501420000568,53600.39624952
2023-03-31,00:19:09.000,90,11079005,13965,0,1680221948,13132.200857080003,18.646992720001435,53600.38227528
2023-03-31,00:19:10.000,90,11079011,13725,0,1680221949,13132.261483869988,18.689287500004866,53600.298429840004
2023-03-31,00:19:11.000,90,11078959,14045,0,1680221950,13132.308638039998,18.844368359998043,53600.48009496001
2023-03-31,00:19:12.000,90,11078918,13925,0,1680221951,13132.349055899998,18.936007050004264,53600.466120720004
2023-03-31,00:19:13.000,90,11078822,14045,0,1680221952,13132.409682689999,19.02059661000385,53600.38227528
2023-03-31,00:19:14.000,90,11078888,14165,0,1680221953,13132.56461781999,19.048793130001286,53600.32637832
2023-03-31,00:19:15.000,90,11079087,13725,0,1680221954,13132.62524460999,19.18977573000302,53600.57791464001
2023-03-31,00:19:16.000,90,11078844,14005,0,1680221955,13132.65218985,19.36600398000155,53600.417210880005
2023-03-31,00:19:17.000,90,11079025,14005,0,1680221956,13132.73302557,19.37305311000091,53600.38926240001
2023-03-31,00:19:18.000,90,11078891,14045,0,1680221957,13132.72628925999,19.570428750004794,53600.55695328001
2023-03-31,00:19:19.000,90,11078764,14005,0,1680221958,13132.70608032999,19.584527010003512,53600.682721440004
2023-03-31,00:19:20.000,90,11078958,14085,0,1680221959,13132.679135089995,19.640920049998385,53600.54297904
2023-03-31,00:19:21.000,90,11078919,13885,0,1680221960,13132.699344019995,19.66206744000374,53600.44515936
2023-03-31,00:19:22.000,90,11078908,14085,0,1680221961,13132.739761879995,19.859443080000347,53600.64778584001
2023-03-31,00:19:23.000,90,11079071,14085,0,1680221962,13132.60503567999,19.803050039998197,53600.64778584001
2023-03-31,00:19:24.000,90,11078945,13885,0,1680221963,13132.68587139999,19.697313090000534,53600.682721440004
2023-03-31,00:19:25.000,90,11078852,13885,0,1680221964,13132.72628925999,19.647969179997745,53600.78054112
2023-03-31,00:19:26.000,90,11079007,13925,0,1680221965,13132.699344019995,19.506986580003286,53600.71066992
2023-03-31,00:19:27.000,90,11078867,14165,0,1680221966,13132.719552949995,19.42944615000306,53600.64079872
2023-03-31,00:19:28.000,90,11079016,14325,0,1680221967,13132.820597599995,19.457642670000496,53600.79451536001
2023-03-31,00:19:29.000,90,11078850,14005,0,1680221968,13132.86775176999,19.267316160003247,53600.81547672001
2023-03-31,00:19:30.000,90,11078796,13885,0,1680221969,13132.982269039996,19.076989649998723,53600.79451536001
2023-03-31,00:19:31.000,90,11078957,14125,0,1680221970,13132.83407022,18.9642035700017,53600.871373680005
2023-03-31,00:19:32.000,90,11079137,13845,0,1680221971,13132.962060109996,18.928957920004905,53600.90630928
2023-03-31,00:19:33.000,90,11078935,13885,0,1680221972,13132.962060109996,18.668140109999513,53600.76656688
2023-03-31,00:19:34.000,90,11078801,13965,0,1680221973,13132.90816962999,18.668140109999513,53600.969193360004
2023-03-31,00:19:35.000,90,11079036,14165,0,1680221974,13132.995741660001,18.654041850000795,53600.96220624001
2023-03-31,00:19:36.000,90,11078990,14205,0,1680221975,13132.91490594,18.597648809998645,53600.948232
2023-03-31,00:19:37.000,90,11078912,13885,0,1680221976,13132.861015459996,18.689287500004866,53601.03207744001
2023-03-31,00:19:38.000,90,11078887,14045,0,1680221977,13132.86775176999,18.618796200004,53601.11592288
2023-03-31,00:19:39.000,90,11078842,13965,0,1680221978,13132.91490594,18.604697939998005,53601.09496152
2023-03-31,00:19:40.000,90,11078915,14165,0,1680221979,13132.861015459996,18.576501420000568,53601.17880696001
2023-03-31,00:19:41.000,90,11078995,14045,0,1680221980,13132.840806529995,18.675189239998872,53601.19976832001
2023-03-31,00:19:42.000,90,11078949,13925,0,1680221981,13132.76670711999,18.703385760003584,53601.23470392
2023-03-31,00:19:43.000,90,11078948,13885,0,1680221982,13132.71281664,18.73863141000038,53601.14387136
2023-03-31,00:19:44.000,90,11079001,14085,0,1680221983,13132.68587139999,18.928957920004905,53601.24867816001
2023-03-31,00:19:45.000,90,11078972,13885,0,1680221984,13132.65218985,18.992400089999137,53601.12291
2023-03-31,00:19:46.000,90,11078900,13925,0,1680221985,13132.557881509994,19.055842260000645,53601.206755440006
2023-03-31,00:19:47.000,90,11078875,13925,0,1680221986,13132.50399102999,19.098137040004076,53601.29758800001
2023-03-31,00:19:48.000,90,11078915,14005,0,1680221987,13132.50399102999,19.119284430002153,53601.29060088
2023-03-31,00:19:49.000,90,11078932,14085,0,1680221988,13132.56461781999,19.168628339997667,53601.29060088
2023-03-31,00:19:50.000,90,11078996,14205,0,1680221989,13132.517463649994,19.175677470004302,53601.36047208
2023-03-31,00:19:51.000,90,11078859,14085,0,1680221990,13132.517463649994,19.14043182000023,53601.36047208
2023-03-31,00:19:52.000,90,11078968,13965,0,1680221991,13132.456836859994,19.288463550001325,53601.36047208
2023-03-31,00:19:53.000,90,11078988,14205,0,1680221992,13132.52419995999,19.112235300002794,53601.43034328
2023-03-31,00:19:54.000,90,11078900,14165,0,1680221993,13132.58482674999,19.19682486000238,53601.4023948
2023-03-31,00:19:55.000,90,11078976,13965,0,1680221994,13132.490518409999,19.168628339997667,53601.56309856001
2023-03-31,00:19:56.000,90,11078777,14125,0,1680221995,13132.598299369994,19.119284430002153,53601.48624024001
2023-03-31,00:19:57.000,90,11078917,14005,0,1680221996,13132.557881509994,19.13338269000087,53601.44431752001
2023-03-31,00:19:58.000,90,11078925,13845,0,1680221997,13132.530936269999,18.97830183000042,53601.45130464
2023-03-31,00:19:59.000,90,11078986,14325,0,1680221998,13132.63198092,18.928957920004905,53601.53515008001
2023-03-31,00:20:00.000,90,11078989,14165,0,1680221999,13132.54440888999,18.816171840000607,53601.68187960001
2023-03-31,00:20:01.000,90,11078997,13965,0,1680222000,13132.58482674999,18.816171840000607,53601.61899552
2023-03-31,00:20:02.000,90,11078912,14085,0,1680222001,13132.54440888999,18.766827929997817,53601.61200840001
2023-03-31,00:20:03.000,90,11078797,14165,0,1680222002,13132.58482674999,18.61174707000464,53601.709828080006
2023-03-31,00:20:04.000,90,11078979,13805,0,1680222003,13132.510727339999,18.527157509997778,53601.87053184001
2023-03-31,00:20:05.000,90,11079036,14125,0,1680222004,13132.52419995999,18.407322300001397,53601.926428800005
2023-03-31,00:20:06.000,90,11078901,14005,0,1680222005,13132.423155309989,18.33683100000053,53601.77271216
2023-03-31,00:20:07.000,90,11078950,13965,0,1680222006,13132.456836859994,18.245192310001585,53601.80066064001
2023-03-31,00:20:08.000,90,11078788,14005,0,1680222007,13132.46357316999,18.11125883999921,53601.77271216
2023-03-31,00:20:09.000,90,11078806,14125,0,1680222008,13132.46357316999,17.98437450000347,53601.926428800005
2023-03-31,00:20:10.000,90,11079016,14285,0,1680222009,13132.490518409999,17.98437450000347,53601.98931288001
2023-03-31,00:20:11.000,90,11078975,13965,0,1680222010,13132.389473759999,17.86453928999981,53601.94040304
2023-03-31,00:20:12.000,90,11078835,13965,0,1680222011,13132.409682689999,17.87863754999853,53601.91944168001
2023-03-31,00:20:13.000,90,11079140,14125,0,1680222012,13132.443364239989,17.716507559998718,53601.88450608
2023-03-31,00:20:14.000,90,11079034,13925,0,1680222013,13132.281692799988,17.808146249997662,53601.856557600004
2023-03-31,00:20:15.000,90,11078985,14045,0,1680222014,13132.248011249998,17.850441030001093,53601.80066064001
2023-03-31,00:20:16.000,90,11079023,13925,0,1680222015,13132.241274939988,17.765851470001508,53601.80066064001
2023-03-31,00:20:17.000,90,11078984,14005,0,1680222016,13132.146966599998,17.906834070003242,53601.856557600004
2023-03-31,00:20:18.000,90,11078805,14165,0,1680222017,13132.207593389998,17.97027624000475,53602.00328712
2023-03-31,00:20:19.000,90,11078865,13805,0,1680222018,13132.248011249998,17.963227109998115,53601.94739016001
2023-03-31,00:20:20.000,90,11078789,13965,0,1680222019,13132.355792209994,17.991423630002828,53601.926428800005
2023-03-31,00:20:21.000,90,11078870,13965,0,1680222020,13132.274956489993,18.061914930003695,53601.88450608
2023-03-31,00:20:22.000,90,11078899,13805,0,1680222021,13132.295165419993,18.252241440000944,53601.81463488
2023-03-31,00:20:23.000,90,11078954,13965,0,1680222022,13132.315374349993,18.28748708999774,53601.77271216
2023-03-31,00:20:24.000,90,11079059,14245,0,1680222023,13132.456836859994,18.350929259999248,53601.75175080001
2023-03-31,00:20:25.000,90,11079115,14005,0,1680222024,13132.429891619999,18.350929259999248,53601.9613644
2023-03-31,00:20:26.000,90,11078777,14045,0,1680222025,13132.48378209999,18.56240316000185,53601.82162200001
2023-03-31,00:20:27.000,90,11079069,14165,0,1680222026,13132.57135413,18.55535403000249,53601.96835152001
2023-03-31,00:20:28.000,90,11078919,14045,0,1680222027,13132.618508299995,18.717484020002303,53601.87053184001
2023-03-31,00:20:29.000,90,11078998,13845,0,1680222028,13132.638717229995,18.837319229998684,53601.79367352
2023-03-31,00:20:30.000,90,11078949,14085,0,1680222029,13132.618508299995,18.865515750003397,53601.84258336
2023-03-31,00:20:31.000,90,11078945,14165,0,1680222030,13132.739761879995,18.992400089999137,53601.77271216
2023-03-31,00:20:32.000,90,11078972,13845,0,1680222031,13132.78691604999,18.985350959999778,53601.8914932
2023-03-31,00:20:33.000,90,11078954,13885,0,1680222032,13132.719552949995,19.112235300002794,53601.84957048001
2023-03-31,00:20:34.000,90,11078935,14045,0,1680222033,13132.84754283999,19.105186170003435,53601.90546744
2023-03-31,00:20:35.000,90,11078866,13765,0,1680222034,13132.820597599995,19.062891390000004,53601.996300000006
2023-03-31,00:20:36.000,90,11078934,13885,0,1680222035,13132.86775176999,19.20387399000174,53602.01726136001
2023-03-31,00:20:37.000,90,11079000,13885,0,1680222036,13132.74649818999,19.175677470004302,53601.89848032001
2023-03-31,00:20:38.000,90,11078876,14005,0,1680222037,13132.861015459996,19.19682486000238,53602.0312356
2023-03-31,00:20:39.000,90,11078976,13725,0,1680222038,13132.77344343,19.175677470004302,53602.01726136001
2023-03-31,00:20:40.000,90,11078901,13925,0,1680222039,13132.77344343,19.239119639998535,53602.024248480004
2023-03-31,00:20:41.000,90,11078930,14085,0,1680222040,13132.759970809995,19.239119639998535,53602.0312356
2023-03-31,00:20:42.000,90,11079028,13885,0,1680222041,13132.79365236,19.14748094999959,53602.00328712
2023-03-31,00:20:43.000,90,11078952,14045,0,1680222042,13132.79365236,19.069940519999363,53602.07315832
2023-03-31,00:20:44.000,90,11078956,14045,0,1680222043,13132.78691604999,19.02764574000321,53602.163990880006
2023-03-31,00:20:45.000,90,11078961,13885,0,1680222044,13132.719552949995,18.992400089999137,53602.094119680005
2023-03-31,00:20:46.000,90,11079008,13885,0,1680222045,13132.62524460999,19.041744000001927,53602.094119680005
2023-03-31,00:20:47.000,90,11078990,13965,0,1680222046,13132.58482674999,18.943056180003623,53602.08713256001
2023-03-31,00:20:48.000,90,11078724,13725,0,1680222047,13132.517463649994,18.950105310002982,53602.08014544
2023-03-31,00:20:49.000,90,11078961,13885,0,1680222048,13132.409682689999,19.006498349997855,53602.1011068
2023-03-31,00:20:50.000,90,11078870,14085,0,1680222049,13132.429891619999,18.992400089999137,53602.18495224001
2023-03-31,00:20:51.000,90,11078891,13925,0,1680222050,13132.322110659989,18.943056180003623,53602.19892648
2023-03-31,00:20:52.000,90,11078933,13725,0,1680222051,13132.227802319998,19.034694870002568,53602.15700376001
2023-03-31,00:20:53.000,90,11078881,13765,0,1680222052,13132.126757669997,18.999449219998496,53602.13604240001
2023-03-31,00:20:54.000,90,11078964,13725,0,1680222053,13132.079603500002,19.08403877999808,53602.12905528
2023-03-31,00:20:55.000,90,11078921,14045,0,1680222054,13131.944877299997,19.034694870002568,53602.191939360004
2023-03-31,00:20:56.000,90,11078918,13885,0,1680222055,13131.803414789996,19.048793130001286,53602.01027424
2023-03-31,00:20:57.000,90,11078925,13965,0,1680222056,13131.762996929996,19.08403877999808,53602.0312356
2023-03-31,00:20:58.000,90,11078875,13925,0,1680222057,13131.762996929996,19.034694870002568,53602.03822272001
2023-03-31,00:20:59.000,90,11078884,13845,0,1680222058,13131.702370139996,19.19682486000238,53602.12905528
2023-03-31,00:21:00.000,90,11078914,13885,0,1680222059,13131.702370139996,19.13338269000087,53602.1011068
2023-03-31,00:21:01.000,90,11078935,14045,0,1680222060,13131.621534419995,19.161579209998308,53602.05918408
2023-03-31,00:21:02.000,90,11078946,14085,0,1680222061,13131.55417132,19.168628339997667,53601.98931288001
2023-03-31,00:21:03.000,90,11078892,14005,0,1680222062,13131.500280839995,19.168628339997667,53601.94040304
2023-03-31,00:21:04.000,90,11078981,14005,0,1680222063,13131.560907629995,19.112235300002794,53601.94040304
2023-03-31,00:21:05.000,90,11079036,13925,0,1680222064,13131.50701714999,19.055842260000645,53602.00328712
2023-03-31,00:21:06.000,90,11078874,13885,0,1680222065,13131.46659928999,19.02059661000385,53601.94040304
2023-03-31,00:21:07.000,90,11078939,13925,0,1680222066,13131.500280839995,18.92190878999827,53601.91245456
2023-03-31,00:21:08.000,90,11078971,14085,0,1680222067,13131.540698699995,18.73863141000038,53601.93341592
2023-03-31,00:21:09.000,90,11078935,13925,0,1680222068,13131.49354453,18.73158228000102,53601.856557600004
2023-03-31,00:21:10.000,90,11078913,13925,0,1680222069,13131.500280839995,18.703385760003584,53601.926428800005
2023-03-31,00:21:11.000,90,11078962,14125,0,1680222070,13131.44639035999,18.56240316000185,53601.91245456
2023-03-31,00:21:12.000,90,11078917,13925,0,1680222071,13131.358818329994,18.597648809998645,53601.758737920005
2023-03-31,00:21:13.000,90,11078952,13925,0,1680222072,13131.318400469994,18.49896099000034,53601.77969928001
2023-03-31,00:21:14.000,90,11078984,14045,0,1680222073,13131.35208202,18.428469689999474,53601.80066064001
2023-03-31,00:21:15.000,90,11078976,14165,0,1680222074,13131.271246299999,18.37912578000396,53601.77271216
2023-03-31,00:21:16.000,90,11079002,13965,0,1680222075,13131.224092129989,18.357978389998607,53601.82162200001
2023-03-31,00:21:17.000,90,11078905,13925,0,1680222076,13131.116311169993,18.470764470002905,53601.591047040005
2023-03-31,00:21:18.000,90,11079050,13965,0,1680222077,13131.035475449993,18.442567949998192,53601.591047040005
2023-03-31,00:21:19.000,90,11079033,14125,0,1680222078,13131.022002829988,18.421420560000115,53601.62598264
2023-03-31,00:21:20.000,90,11078924,13845,0,1680222079,13131.028739139998,18.449617080004828,53601.58405992001
2023-03-31,00:21:21.000,90,11079094,13925,0,1680222080,13130.981584970003,18.527157509997778,53601.57008568
2023-03-31,00:21:22.000,90,11078982,13925,0,1680222081,13131.008530209998,18.51305924999906,53601.53515008001
2023-03-31,00:21:23.000,90,11078962,14205,0,1680222082,13130.941167110002,18.55535403000249,53601.5770728
2023-03-31,00:21:24.000,90,11078915,14045,0,1680222083,13130.914221869993,18.541255770003772,53601.44431752001
2023-03-31,00:21:25.000,90,11078898,13845,0,1680222084,13130.981584970003,18.597648809998645,53601.36047208
2023-03-31,00:21:26.000,90,11078939,13885,0,1680222085,13130.941167110002,18.61174707000464,53601.38143344
2023-03-31,00:21:27.000,90,11078994,13925,0,1680222086,13130.954639729993,18.618796200004,53601.353484960004
2023-03-31,00:21:28.000,90,11078884,13885,0,1680222087,13130.968112349998,18.590599679999286,53601.28361376
2023-03-31,00:21:29.000,90,11078900,13885,0,1680222088,13130.961376040003,18.61174707000464,53601.304575120004
2023-03-31,00:21:30.000,90,11078930,13885,0,1680222089,13131.008530209998,18.576501420000568,53601.27662664001
2023-03-31,00:21:31.000,90,11078989,13965,0,1680222090,13130.988321279998,18.541255770003772,53601.136884240004
2023-03-31,00:21:32.000,90,11078882,13965,0,1680222091,13130.995057589993,18.583550549999927,53601.10893576001
2023-03-31,00:21:33.000,90,11079045,13805,0,1680222092,13131.001793899988,18.5060101199997,53601.185794080004
2023-03-31,00:21:34.000,90,11078974,13965,0,1680222093,13130.974848659993,18.52010837999842,53601.06701304
2023-03-31,00:21:35.000,90,11078820,14165,0,1680222094,13130.920958180002,18.52010837999842,53601.00412896
2023-03-31,00:21:36.000,90,11078939,14005,0,1680222095,13130.900749250002,18.449617080004828,53600.89932216
2023-03-31,00:21:37.000,90,11078960,14005,0,1680222096,13130.833386149992,18.442567949998192,53600.82945096
2023-03-31,00:21:38.000,90,11078944,13925,0,1680222097,13130.853595079992,18.28043795999838,53600.89932216
2023-03-31,00:21:39.000,90,11078933,14085,0,1680222098,13130.826649839997,18.252241440000944,53600.89932216
2023-03-31,00:21:40.000,90,11078934,13765,0,1680222099,13130.792968289992,18.15355362000264,53600.90630928
2023-03-31,00:21:41.000,90,11079018,13565,0,1680222100,13130.745814119997,18.09011145000113,53600.79451536001
2023-03-31,00:21:42.000,90,11079002,14005,0,1680222101,13130.718868880002,18.019620150000264,53600.752592640005
2023-03-31,00:21:43.000,90,11078860,14165,0,1680222102,13130.705396259997,17.93503059000068,53600.61983736
2023-03-31,00:21:44.000,90,11078945,13925,0,1680222103,13130.664978399996,17.9138832000026,53600.62682448001
2023-03-31,00:21:45.000,90,11078971,14005,0,1680222104,13130.638033160001,17.779949730000226,53600.654772960006
2023-03-31,00:21:46.000,90,11078912,14005,0,1680222105,13130.678451020001,17.653065390004485,53600.59188888
2023-03-31,00:21:47.000,90,11078981,13725,0,1680222106,13130.664978399996,17.561426699998265,53600.54996616
2023-03-31,00:21:48.000,90,11079024,14045,0,1680222107,13130.597615300001,17.4556897500006,53600.417210880005
2023-03-31,00:21:49.000,90,11078962,13925,0,1680222108,13130.570670059991,17.371100190001016,53600.45214648
2023-03-31,00:21:50.000,90,11078980,13885,0,1680222109,13130.510043269991,17.378149320000375,53600.40323664
2023-03-31,00:21:51.000,90,11079034,14245,0,1680222110,13130.46962540999,17.258314110003994,53600.50804344001
2023-03-31,00:21:52.000,90,11078876,13965,0,1680222111,13130.321426589995,17.216019330000563,53600.30541696
2023-03-31,00:21:53.000,90,11079006,14085,0,1680222112,13130.31469028,17.194871940002486,53600.19362304001
2023-03-31,00:21:54.000,90,11079090,13885,0,1680222113,13130.321426589995,479.131409970003,53600.27746848
2023-03-31,00:21:55.000,90,11078896,13965,0,1680222114,13130.29448135,17.180773680003767,53600.23554576
2023-03-31,00:21:56.000,90,11078955,13925,0,1680222115,13130.260799799995,17.07503672999883,53600.151700320006
2023-03-31,00:21:57.000,90,11078894,13925,0,1680222116,13130.1934367,17.05388934000075,53599.984009440006
2023-03-31,00:21:58.000,90,11079006,14005,0,1680222117,13130.18670038999,17.00454542999796,53599.99798368
2023-03-31,00:21:59.000,90,11078940,13765,0,1680222118,13130.179964079995,16.948152390003088,53599.89317688
2023-03-31,00:22:00.000,90,11078996,13925,0,1680222119,13130.24732717999,16.948152390003088,53599.88618976001
2023-03-31,00:22:01.000,90,11079049,13925,0,1680222120,13130.240590869995,16.962250650001806,53599.77439584
2023-03-31,00:22:02.000,90,11078930,13925,0,1680222121,13130.28774503999,16.84241543999815,53599.71849888001
2023-03-31,00:22:03.000,90,11078920,13925,0,1680222122,13130.301217659995,478.7719043399993,53599.76740872001
2023-03-31,00:22:04.000,90,11078784,13925,0,1680222123,13130.35510814,16.69438371000433,53599.70452464
2023-03-31,00:22:05.000,90,11078920,13885,0,1680222124,13130.462889099996,16.525204589997884,53599.63465344
2023-03-31,00:22:06.000,90,11078992,14085,0,1680222125,13130.442680169996,16.489958940001088,53599.53683376
2023-03-31,00:22:07.000,90,11079018,13885,0,1680222126,13130.44941647999,478.43354610000097,53599.529846640005
2023-03-31,00:22:08.000,90,11078888,13765,0,1680222127,13130.503306959996,16.334878080000635,53599.55080800001
2023-03-31,00:22:09.000,90,11078846,13885,0,1680222128,13130.563933749996,16.229141130002972,53599.53683376
2023-03-31,00:22:10.000,90,11079025,14045,0,1680222129,13130.597615300001,16.13045331000467,53599.50888528
2023-03-31,00:22:11.000,90,11078884,14205,0,1680222130,13130.550461129991,16.03176548999909,53599.411065600005
2023-03-31,00:22:12.000,90,11078933,14125,0,1680222131,13130.570670059991,15.996519840002293,53599.35516864001
2023-03-31,00:22:13.000,90,11078914,13925,0,1680222132,13130.530252199991,15.947175929999503,53599.362155760005
2023-03-31,00:22:14.000,90,11079071,13925,0,1680222133,13130.51677958,15.989470710002934,53599.34818152
2023-03-31,00:22:15.000,90,11078960,13845,0,1680222134,13130.382053379995,15.827340720003122,53599.41805272
2023-03-31,00:22:16.000,90,11078974,13845,0,1680222135,13130.31469028,15.876684629998636,53599.257348959996
2023-03-31,00:22:17.000,90,11078916,13885,0,1680222136,13130.220381939995,15.883733759997995,53599.25036184
2023-03-31,00:22:18.000,90,11078868,13885,0,1680222137,13130.220381939995,477.74978048999765,53599.28529744001
2023-03-31,00:22:19.000,90,11078981,13805,0,1680222138,13130.11260098,15.770947680000972,53599.2713232
2023-03-31,00:22:20.000,90,11079001,14125,0,1680222139,13130.06544680999,15.735702030004177,53599.243374720005
2023-03-31,00:22:21.000,90,11078953,14085,0,1680222140,13129.998083709994,15.672259860002669,53599.124593680004
2023-03-31,00:22:22.000,90,11078940,13885,0,1680222141,13129.849884889998,15.61586682000052,53599.05472248
2023-03-31,00:22:23.000,90,11079010,13925,0,1680222142,13129.789258099998,15.503080740003497,53599.01978688001
2023-03-31,00:22:24.000,90,11078883,13925,0,1680222143,13129.802730719988,15.43963857000199,53599.01279976
2023-03-31,00:22:25.000,90,11079042,13885,0,1680222144,13129.769049169998,15.277508580002177,53598.94292856
2023-03-31,00:22:26.000,90,11078970,14045,0,1680222145,13129.775785479993,15.228164669999387,53598.97087704001
2023-03-31,00:22:27.000,90,11078983,14045,0,1680222146,13129.708422379998,15.164722499997879,53598.84510888
2023-03-31,00:22:28.000,90,11079123,13885,0,1680222147,13129.728631309998,15.037838160002138,53598.85209600001
2023-03-31,00:22:29.000,90,11078977,14245,0,1680222148,13129.728631309998,14.953248600002553,53598.83113464001
2023-03-31,00:22:30.000,90,11078989,14005,0,1680222149,13129.668004519997,14.861609910003608,53598.71934072
2023-03-31,00:22:31.000,90,11078887,14045,0,1680222150,13129.755576549993,14.769971220004663,53598.65645664
2023-03-31,00:22:32.000,90,11078908,13925,0,1680222151,13129.775785479993,14.720627310001873,53598.61453392001
2023-03-31,00:22:33.000,90,11078887,13925,0,1680222152,13129.849884889998,476.6571653400024,53598.572611200005
2023-03-31,00:22:34.000,90,11078936,13685,0,1680222153,13130.025028949989,14.607841230004851,53598.64946952
2023-03-31,00:22:35.000,90,11078923,13885,0,1680222154,13130.12607359999,14.62193949000357,53598.677418
2023-03-31,00:22:36.000,90,11079014,13765,0,1680222155,13130.28774503999,14.650136010001006,53598.61453392001
2023-03-31,00:22:37.000,90,11078933,13845,0,1680222156,13130.281008729995,14.62193949000357,53598.57959832
2023-03-31,00:22:38.000,90,11079041,14005,0,1680222157,13130.510043269991,14.650136010001006,53598.49575288001
2023-03-31,00:22:39.000,90,11078888,13885,0,1680222158,13130.705396259997,14.720627310001873,53598.586585439996
2023-03-31,00:22:40.000,90,11079005,13965,0,1680222159,13130.819913530002,14.713578180002514,53598.55863696
2023-03-31,00:22:41.000,90,11078991,14005,0,1680222160,13130.954639729993,14.762922089998028,53598.50972712
2023-03-31,00:22:42.000,90,11078993,13765,0,1680222161,13131.123047479989,14.805216870001459,53598.50972712
2023-03-31,00:22:43.000,90,11078941,13925,0,1680222162,13131.36555463999,14.875708170002326,53598.55164984
2023-03-31,00:22:44.000,90,11079067,14165,0,1680222163,13131.48680821999,14.92505207999784,53598.61453392001
2023-03-31,00:22:45.000,90,11079007,13965,0,1680222164,13131.68889751999,14.967346860001271,53598.57959832
2023-03-31,00:22:46.000,90,11078986,13845,0,1680222165,13131.73605169,14.910953819999122,53598.56562408001
2023-03-31,00:22:47.000,90,11078961,13885,0,1680222166,13131.877514200001,14.910953819999122,53598.6075468
2023-03-31,00:22:48.000,90,11078928,13885,0,1680222167,13131.938140990002,14.953248600002553,53598.60055968
2023-03-31,00:22:49.000,90,11078979,13765,0,1680222168,13132.012240399992,14.932101210004475,53598.55863696
2023-03-31,00:22:50.000,90,11078899,13885,0,1680222169,13132.126757669997,14.805216870001459,53598.572611200005
2023-03-31,00:22:51.000,90,11078950,13725,0,1680222170,13132.234538629993,14.784069480003382,53598.621521040004
2023-03-31,00:22:52.000,90,11078962,13885,0,1680222171,13132.355792209994,14.74882382999931,53598.59357256001
2023-03-31,00:22:53.000,90,11078967,13965,0,1680222172,13132.355792209994,14.600792099998216,53598.55863696
2023-03-31,00:22:54.000,90,11078977,13725,0,1680222173,13132.470309479999,14.600792099998216,53598.621521040004
2023-03-31,00:22:55.000,90,11078952,13845,0,1680222174,13132.477045789994,14.473907760002476,53598.60055968
2023-03-31,00:22:56.000,90,11078893,13805,0,1680222175,13132.436627929994,14.38931820000289,53598.642482400006
2023-03-31,00:22:57.000,90,11078929,13925,0,1680222176,13132.477045789994,14.311777770002664,53598.55863696
2023-03-31,00:22:58.000,90,11078930,13925,0,1680222177,13132.578090439994,14.248335600001155,53598.68440512001
2023-03-31,00:22:59.000,90,11079005,14005,0,1680222178,13132.63198092,14.184893429999647,53598.73331496001
2023-03-31,00:23:00.000,90,11078883,14005,0,1680222179,13132.699344019995,14.128500390004774,53598.65645664
2023-03-31,00:23:01.000,90,11078979,13965,0,1680222180,13132.739761879995,14.022763439999835,53598.71934072
2023-03-31,00:23:02.000,90,11078964,13965,0,1680222181,13132.7532345,13.909977360002813,53598.66344376001
2023-03-31,00:23:03.000,90,11079058,14125,0,1680222182,13132.87448808,13.832436930002586,53598.66344376001
2023-03-31,00:23:04.000,90,11078935,13965,0,1680222183,13132.861015459996,13.71260171999893,53598.77523768
2023-03-31,00:23:05.000,90,11078967,14085,0,1680222184,13133.015950590001,13.599815640001907,53598.73331496001
2023-03-31,00:23:06.000,90,11078955,13885,0,1680222185,13133.009214279991,13.52932434000104,53598.68440512001
2023-03-31,00:23:07.000,90,11078967,14165,0,1680222186,13133.076577380001,13.437685650002095,53598.73331496001
2023-03-31,00:23:08.000,90,11078999,13885,0,1680222187,13133.083313689996,13.367194350001228,53598.73331496001
2023-03-31,00:23:09.000,90,11078890,13925,0,1680222188,13133.164149409997,13.338997830003791,53598.810173280006
2023-03-31,00:23:10.000,90,11078954,13885,0,1680222189,13133.143940479997,13.212113490000775,53598.76126344001
2023-03-31,00:23:11.000,90,11078918,13885,0,1680222190,13133.197830960002,13.240310009998211,53598.77523768
2023-03-31,00:23:12.000,90,11078922,13565,0,1680222191,13133.197830960002,13.275555660002283,53598.83113464001
2023-03-31,00:23:13.000,90,11078931,13725,0,1680222192,13133.285402989997,13.212113490000775,53598.78222480001
2023-03-31,00:23:14.000,90,11078967,14045,0,1680222193,13133.339293470002,13.190966100002697,53598.82414752
2023-03-31,00:23:15.000,90,11078931,13925,0,1680222194,13133.406656569998,13.205064360001415,53598.810173280006
2023-03-31,00:23:16.000,90,11078937,13845,0,1680222195,13133.487492289998,13.240310009998211,53598.76126344001
2023-03-31,00:23:17.000,90,11079001,13845,0,1680222196,13133.575064319994,13.226211749999493,53598.677418
2023-03-31,00:23:18.000,90,11078998,13965,0,1680222197,13133.655900039994,13.254408270004205,53598.740302080005
2023-03-31,00:23:19.000,90,11078974,14085,0,1680222198,13133.8310441,475.21914282000216,53598.83113464001
2023-03-31,00:23:20.000,90,11078961,13925,0,1680222199,13133.98597922999,13.282604790001642,53598.859083120005
2023-03-31,00:23:21.000,90,11078901,13925,0,1680222200,13134.140914359996,13.35309609000251,53598.83113464001
2023-03-31,00:23:22.000,90,11078970,13885,0,1680222201,13134.322794729997,13.367194350001228,53598.82414752
2023-03-31,00:23:23.000,90,11078932,14045,0,1680222202,13134.585510819998,13.338997830003791,53598.9918384
2023-03-31,00:23:24.000,90,11078908,13685,0,1680222203,13134.807809049998,13.35309609000251,53598.93594144
2023-03-31,00:23:25.000,90,11078874,14005,0,1680222204,13135.06378882999,475.2261919500015,53598.94292856
2023-03-31,00:23:26.000,90,11078869,14005,0,1680222205,13135.20525133999,13.35309609000251,53598.93594144
2023-03-31,00:23:27.000,90,11078954,13925,0,1680222206,13135.387131709991,13.268506530002924,53598.96388992
2023-03-31,00:23:28.000,90,11078909,13885,0,1680222207,13135.616166250002,13.219162620000134,53599.089658079996
2023-03-31,00:23:29.000,90,11078997,13965,0,1680222208,13135.831728169993,475.15570065000065,53599.145555040006
2023-03-31,00:23:30.000,90,11078996,13845,0,1680222209,13135.979926989989,13.190966100002697,53599.15952928
2023-03-31,00:23:31.000,90,11078962,13925,0,1680222210,13136.040553779989,13.106376540003112,53599.22940048
2023-03-31,00:23:32.000,90,11078998,14205,0,1680222211,13136.22917046,475.0640619600017,53599.34818152
2023-03-31,00:23:33.000,90,11078999,13685,0,1680222212,13136.296533559995,13.028836110002885,53599.39010424
2023-03-31,00:23:34.000,90,11078928,13965,0,1680222213,13136.36389665999,12.951295680002659,53599.32023304
2023-03-31,00:23:35.000,90,11079002,13965,0,1680222214,13136.34368772999,12.923099159997946,53599.39709136
2023-03-31,00:23:36.000,90,11079071,14205,0,1680222215,13136.458204999995,12.803263950001565,53599.38311712001
2023-03-31,00:23:37.000,90,11079013,13925,0,1680222216,13136.48515023999,12.810313080000924,53599.55779512
2023-03-31,00:23:38.000,90,11078940,14125,0,1680222217,13136.559249649996,12.690477870004543,53599.60670496
2023-03-31,00:23:39.000,90,11078883,13845,0,1680222218,13136.606403819991,12.612937440004316,53599.697537520005
2023-03-31,00:23:40.000,90,11078881,14005,0,1680222219,13136.660294299996,12.549495270002808,53599.73247312
2023-03-31,00:23:41.000,90,11079012,13805,0,1680222220,13136.700712159996,12.500151360000018,53599.78138296
2023-03-31,00:23:42.000,90,11078975,13805,0,1680222221,13136.714184780001,12.457856580003863,53599.70452464
2023-03-31,00:23:43.000,90,11078881,13765,0,1680222222,13136.741130019996,12.30277572000341,53599.725486
2023-03-31,00:23:44.000,90,11078921,14045,0,1680222223,13136.815229430002,12.30277572000341,53599.80234432
2023-03-31,00:23:45.000,90,11078935,13805,0,1680222224,13136.855647290002,12.288677460004692,53599.71849888001
2023-03-31,00:23:46.000,90,11078977,13925,0,1680222225,13136.929746699992,12.189989639999112,53599.80933144001
2023-03-31,00:23:47.000,90,11078950,14085,0,1680222226,13137.037527660003,12.232284420002543,53599.914138240005
2023-03-31,00:23:48.000,90,11078953,13725,0,1680222227,13137.165517549998,12.26048093999998,53599.914138240005
2023-03-31,00:23:49.000,90,11078970,13925,0,1680222228,13137.152044929993,474.22521548999794,53599.865228400005
2023-03-31,00:23:50.000,90,11078930,13845,0,1680222229,13137.300243749989,12.338021370000206,53599.87920264
2023-03-31,00:23:51.000,90,11078930,13845,0,1680222230,13137.40802471,12.443758319997869,53599.97702232001
2023-03-31,00:23:52.000,90,11078983,13565,0,1680222231,13137.44844257,12.549495270002808,53599.914138240005
2023-03-31,00:23:53.000,90,11078875,13885,0,1680222232,13137.657268179995,12.627035700003034,53599.984009440006
2023-03-31,00:23:54.000,90,11078909,13925,0,1680222233,13137.893039030001,474.6763598100006,53600.10279048001
2023-03-31,00:23:55.000,90,11079034,14045,0,1680222234,13138.041237849997,12.923099159997946,53600.05388064001
2023-03-31,00:23:56.000,90,11079002,13765,0,1680222235,13138.209645599993,13.099327410003752,53600.14471320001
2023-03-31,00:23:57.000,90,11079014,13965,0,1680222236,13138.317426559988,13.190966100002697,53600.11676472
2023-03-31,00:23:58.000,90,11078930,13565,0,1680222237,13138.492570619994,13.409489130004658,53600.1796488
2023-03-31,00:23:59.000,90,11078981,13765,0,1680222238,13138.64076943999,475.42356758999813,53600.2145844
2023-03-31,00:24:00.000,90,11079046,14085,0,1680222239,13138.86306766999,13.628012159999344,53600.319391200006
2023-03-31,00:24:01.000,90,11078873,13965,0,1680222240,13138.957376009996,13.670306940002774,53600.249520000005
2023-03-31,00:24:02.000,90,11078954,14045,0,1680222241,13139.172937930001,13.811289540004509,53600.33336544
2023-03-31,00:24:03.000,90,11078962,13925,0,1680222242,13139.341345679997,13.804240409997874,53600.45913360001
2023-03-31,00:24:04.000,90,11078983,13925,0,1680222243,13139.523226049998,13.874731709998741,53600.43118512
2023-03-31,00:24:05.000,90,11078943,13805,0,1680222244,13139.509753429993,13.909977360002813,53600.40323664
2023-03-31,00:24:06.000,90,11078963,13925,0,1680222245,13139.637743319989,13.867682579999382,53600.4940692
2023-03-31,00:24:07.000,90,11078983,14045,0,1680222246,13139.745524279999,13.853584320000664,53600.60586312001
2023-03-31,00:24:08.000,90,11078972,13845,0,1680222247,13139.75899689999,13.825387800003227,53600.6687472
2023-03-31,00:24:09.000,90,11078892,13885,0,1680222248,13139.833096309994,13.846535190001305,53600.6687472
2023-03-31,00:24:10.000,90,11078925,13925,0,1680222249,13139.92066833999,13.761945630001719,53600.801502480004
2023-03-31,00:24:11.000,90,11078998,14165,0,1680222250,13139.98129512999,13.797191279998515,53600.78054112
2023-03-31,00:24:12.000,90,11078920,13965,0,1680222251,13140.00150405999,13.70555258999957,53600.82945096
2023-03-31,00:24:13.000,90,11079020,14045,0,1680222252,13140.12275763999,13.698503460000211,53600.93425776
2023-03-31,00:24:14.000,90,11079017,13885,0,1680222253,13140.176648119996,13.684405200001493,53600.97618048
2023-03-31,00:24:15.000,90,11078923,14005,0,1680222254,13140.277692769996,13.620963029999984,53601.03207744001
2023-03-31,00:24:16.000,90,11078915,14005,0,1680222255,13140.365264799992,475.5786484499986,53601.03207744001
2023-03-31,00:24:17.000,90,11078936,13845,0,1680222256,13140.318110629996,937.620923430004,53601.04605168
2023-03-31,00:24:18.000,90,11078981,13925,0,1680222257,13140.432627900002,475.64913974999945,53601.157845600006
2023-03-31,00:24:19.000,90,11078877,13805,0,1680222258,13140.594299340002,13.70555258999957,53601.29758800001
2023-03-31,00:24:20.000,90,11078972,14125,0,1680222259,13140.688607679993,937.7196112500023,53601.33951072
2023-03-31,00:24:21.000,90,11078921,14165,0,1680222260,13140.742498159998,13.917026490002172,53601.36047208
2023-03-31,00:24:22.000,90,11078917,13925,0,1680222261,13140.762707089998,13.98751779000304,53601.31156224
2023-03-31,00:24:23.000,90,11078941,13885,0,1680222262,13140.850279119994,14.079156480001984,53601.374446320006
2023-03-31,00:24:24.000,90,11078964,13885,0,1680222263,13140.890696979994,14.227188210003078,53601.43034328
2023-03-31,00:24:25.000,90,11078975,13725,0,1680222264,13140.944587459999,14.325876030001382,53601.521175840004
2023-03-31,00:24:26.000,90,11078886,13845,0,1680222265,13140.971532699994,14.551448190002702,53601.62598264
2023-03-31,00:24:27.000,90,11078952,13925,0,1680222266,13140.97826900999,14.628988620002929,53601.5770728
2023-03-31,00:24:28.000,90,11079027,13885,0,1680222267,13141.08604997,14.7981677400021,53601.660918240006
2023-03-31,00:24:29.000,90,11078879,13725,0,1680222268,13141.09952258999,14.903904689999763,53601.68187960001
2023-03-31,00:24:30.000,90,11078946,13805,0,1680222269,13141.133204139995,15.044887290001498,53601.73777656
2023-03-31,00:24:31.000,90,11079051,14165,0,1680222270,13141.153413069995,15.19996815000195,53601.77271216
2023-03-31,00:24:32.000,90,11079005,13925,0,1680222271,13141.12646783,15.319803359998332,53601.73078944001
2023-03-31,00:24:33.000,90,11079053,13925,0,1680222272,13141.22077616999,15.481933349998144,53601.807647760004
2023-03-31,00:24:34.000,90,11078977,13965,0,1680222273,13141.36223867999,15.545375519999652,53601.95437728
2023-03-31,00:24:35.000,90,11078921,13845,0,1680222274,13141.476755949996,477.62994528000127,53602.03822272001
2023-03-31,00:24:36.000,90,11078991,14085,0,1680222275,13141.624954769992,15.799144199998409,53602.05219696
2023-03-31,00:24:37.000,90,11079026,13965,0,1680222276,13141.732735730002,15.799144199998409,53602.12905528
2023-03-31,00:24:38.000,90,11078919,13925,0,1680222277,13141.847252999993,15.954225059998862,53602.17796512
2023-03-31,00:24:39.000,90,11078960,13845,0,1680222278,13141.995451819988,16.0599620100038,53602.29674616
2023-03-31,00:24:40.000,90,11078918,13765,0,1680222279,13142.170595879994,16.137502440004027,53602.345656
2023-03-31,00:24:41.000,90,11078897,13845,0,1680222280,13142.251431599994,16.165698960001464,53602.36661736
2023-03-31,00:24:42.000,90,11078969,13765,0,1680222281,13142.35921255999,16.151600700002746,53602.45744992
2023-03-31,00:24:43.000,90,11078971,13965,0,1680222282,13142.58151078999,16.18684634999954,53602.646102160004
2023-03-31,00:24:44.000,90,11078962,13805,0,1680222283,13142.662346509991,16.1938954799989,53602.74392184
2023-03-31,00:24:45.000,90,11078955,13965,0,1680222284,13142.770127470001,16.095207660000597,53602.70199912
2023-03-31,00:24:46.000,90,11079006,14045,0,1680222285,13142.844226879992,16.07406027000252,53602.7998188
2023-03-31,00:24:47.000,90,11078888,14085,0,1680222286,13142.884644739992,15.996519840002293,53602.90462560001
2023-03-31,00:24:48.000,90,11078869,13765,0,1680222287,13143.019370939997,15.940126800000144,53603.05834224
2023-03-31,00:24:49.000,90,11078922,13965,0,1680222288,13143.005898319992,15.911930280002707,53603.1142392
2023-03-31,00:24:50.000,90,11078947,13885,0,1680222289,13143.120415589998,15.89078289000463,53603.24699448
2023-03-31,00:24:51.000,90,11078888,13685,0,1680222290,13143.127151899993,15.827340720003122,53603.37276264
2023-03-31,00:24:52.000,90,11078916,14045,0,1680222291,13143.086734039993,15.742751160003536,53603.37974976001
2023-03-31,00:24:53.000,90,11078905,13885,0,1680222292,13143.154097139988,15.651112470004591,53603.533466400004
2023-03-31,00:24:54.000,90,11078818,13885,0,1680222293,13143.181042379998,15.594719430002442,53603.58237624
2023-03-31,00:24:55.000,90,11078959,13805,0,1680222294,13143.154097139988,15.651112470004591,53603.61032472
2023-03-31,00:24:56.000,90,11078904,14045,0,1680222295,13143.181042379998,15.531277260000934,53603.66622168001
2023-03-31,00:24:57.000,90,11078978,14125,0,1680222296,13143.187778689993,15.517179000002216,53603.73609288
2023-03-31,00:24:58.000,90,11078971,13885,0,1680222297,13143.228196549993,15.531277260000934,53603.9526936
2023-03-31,00:24:59.000,90,11078990,14005,0,1680222298,13143.261878099998,15.460785960000067,53603.95968072001
2023-03-31,00:25:00.000,90,11078863,13965,0,1680222299,13143.288823339994,15.510129870002856,53604.00160344001
2023-03-31,00:25:01.000,90,11079043,13565,0,1680222300,13143.268614409993,15.538326390000293,53604.04352616
2023-03-31,00:25:02.000,90,11078908,14045,0,1680222301,13143.329241199994,15.56652290999773,53604.04352616
2023-03-31,00:25:03.000,90,11078942,14125,0,1680222302,13143.282087029998,15.629965079999238,53604.09942312001
2023-03-31,00:25:04.000,90,11079001,14005,0,1680222303,13143.295559649989,477.59469963000447,53604.19724280001
2023-03-31,00:25:05.000,90,11078979,13845,0,1680222304,13143.181042379998,15.714554639998823,53604.204229920004
2023-03-31,00:25:06.000,90,11078936,13845,0,1680222305,13143.261878099998,15.79209506999905,53604.31602384001
2023-03-31,00:25:07.000,90,11078902,14125,0,1680222306,13143.255141789989,15.84143898000184,53604.43480488001
2023-03-31,00:25:08.000,90,11078899,14005,0,1680222307,13143.275350719989,15.933077670000785,53604.55358592001
2023-03-31,00:25:09.000,90,11078899,13725,0,1680222308,13143.261878099998,478.0317456900011,53604.51865032
2023-03-31,00:25:10.000,90,11078979,13925,0,1680222309,13143.288823339994,16.095207660000597,53604.609482880005
2023-03-31,00:25:11.000,90,11078836,13845,0,1680222310,13143.389867989994,16.137502440004027,53604.63743136
2023-03-31,00:25:12.000,90,11078982,13925,0,1680222311,13143.349450129994,16.179797220000182,53604.59550864
2023-03-31,00:25:13.000,90,11078926,13765,0,1680222312,13143.369659059994,16.18684634999954,53604.67236696001
2023-03-31,00:25:14.000,90,11078970,14005,0,1680222313,13143.45723108999,16.151600700002746,53604.83307072
2023-03-31,00:25:15.000,90,11078959,14085,0,1680222314,13143.450494779994,16.1938954799989,53604.895954800006
2023-03-31,00:25:16.000,90,11078866,13885,0,1680222315,13143.43702215999,16.102256789999956,53604.88896768001
2023-03-31,00:25:17.000,90,11078906,13845,0,1680222316,13143.443758469999,16.088158530001238,53604.944864640005
2023-03-31,00:25:18.000,90,11078895,13965,0,1680222317,13143.362922749999,16.095207660000597,53605.014735840006
2023-03-31,00:25:19.000,90,11078966,13885,0,1680222318,13143.261878099998,16.003568970001652,53605.0007616
2023-03-31,00:25:20.000,90,11078989,13725,0,1680222319,13143.187778689993,15.954225059998862,53604.98678736001
2023-03-31,00:25:21.000,90,11078893,13925,0,1680222320,13143.039579869997,15.933077670000785,53605.07761992
2023-03-31,00:25:22.000,90,11078924,13965,0,1680222321,13142.992425700002,15.848488110001199,53605.22434944001
2023-03-31,00:25:23.000,90,11079029,13925,0,1680222322,13142.797072709996,15.78504593999969,53605.20338808001
2023-03-31,00:25:24.000,90,11078925,13925,0,1680222323,13142.642137579991,15.66521073000331,53605.280246400005
2023-03-31,00:25:25.000,90,11078884,13925,0,1680222324,13142.42657566,15.629965079999238,53605.27325928001
2023-03-31,00:25:26.000,90,11078901,13845,0,1680222325,13142.123441709999,477.5242083300036,53605.30819488
2023-03-31,00:25:27.000,90,11078987,14045,0,1680222326,13141.955033959988,15.524228130001575,53605.231336560006
2023-03-31,00:25:28.000,90,11079005,14085,0,1680222327,13141.746208349992,15.481933349998144,53605.231336560006
2023-03-31,00:25:29.000,90,11079000,13645,0,1680222328,13141.537382739996,15.43963857000199,53605.19640096
2023-03-31,00:25:30.000,90,11079031,13925,0,1680222329,13141.42960178,15.397343789998558,53605.378066080004
2023-03-31,00:25:31.000,90,11078900,14005,0,1680222330,13141.294875579995,15.397343789998558,53605.37107896001
2023-03-31,00:25:32.000,90,11079032,14085,0,1680222331,13141.16688569,15.298655970000254,53605.43396304
2023-03-31,00:25:33.000,90,11078976,13885,0,1680222332,13141.032159489994,15.277508580002177,53605.37107896001
2023-03-31,00:25:34.000,90,11078932,14045,0,1680222333,13140.863751739998,15.326852489997691,53605.28723352
2023-03-31,00:25:35.000,90,11079009,14125,0,1680222334,13140.755970779988,15.305705099999614,53605.39204032001
2023-03-31,00:25:36.000,90,11078986,13725,0,1680222335,13140.681871369998,15.355049010002404,53605.42697592
2023-03-31,00:25:37.000,90,11078980,13885,0,1680222336,13140.526936239992,15.376196400000481,53605.47588576
2023-03-31,00:25:38.000,90,11078952,14045,0,1680222337,13140.365264799992,15.305705099999614,53605.40601456
2023-03-31,00:25:39.000,90,11078952,14005,0,1680222338,13140.14296656999,15.333901620004326,53605.315182
2023-03-31,00:25:40.000,90,11078968,13765,0,1680222339,13140.035185609995,15.397343789998558,53605.42697592
2023-03-31,00:25:41.000,90,11078908,13845,0,1680222340,13139.81962368999,15.453736830000707,53605.39204032001
2023-03-31,00:25:42.000,90,11078899,13925,0,1680222341,13139.563643909998,15.524228130001575,53605.30120776001
2023-03-31,00:25:43.000,90,11078971,13765,0,1680222342,13139.408708779993,15.580621170003724,53605.329156240005
2023-03-31,00:25:44.000,90,11078927,13885,0,1680222343,13139.321136749997,15.60881769000116,53605.40601456
2023-03-31,00:25:45.000,90,11079038,13885,0,1680222344,13139.145992689992,15.672259860002669,53605.27325928001
2023-03-31,00:25:46.000,90,11078938,13845,0,1680222345,13139.078629589996,15.728652900004818,53605.32216912001
2023-03-31,00:25:47.000,90,11078951,13725,0,1680222346,13139.004530179991,15.756849420002254,53605.23832368
2023-03-31,00:25:48.000,90,11078942,13885,0,1680222347,13138.997793869996,15.799144199998409,53605.329156240005
2023-03-31,00:25:49.000,90,11079013,13885,0,1680222348,13138.88327659999,15.78504593999969,53605.30120776001
2023-03-31,00:25:50.000,90,11079025,13805,0,1680222349,13138.78896826,15.83438985000248,53605.210375200004
2023-03-31,00:25:51.000,90,11078886,13885,0,1680222350,13138.68792361,15.89078289000463,53605.25229792001
2023-03-31,00:25:52.000,90,11078903,13805,0,1680222351,13138.586878959999,15.89078289000463,53605.15447824001
2023-03-31,00:25:53.000,90,11078988,13885,0,1680222352,13138.499306929989,15.933077670000785,53605.210375200004
2023-03-31,00:25:54.000,90,11078841,13725,0,1680222353,13138.337635489988,477.89781221999874,53605.04967144
2023-03-31,00:25:55.000,90,11078930,13965,0,1680222354,13138.290481319993,15.961274189998221,53605.182426720006
2023-03-31,00:25:56.000,90,11078932,13965,0,1680222355,13138.270272389993,477.91191048000474,53605.16845248
2023-03-31,00:25:57.000,90,11078904,14005,0,1680222356,13138.128809879992,16.045863749997807,53605.21736232
2023-03-31,00:25:58.000,90,11078997,13845,0,1680222357,13138.014292610002,16.06701114000316,53605.10556840001
2023-03-31,00:25:59.000,90,11078919,14005,0,1680222358,13137.967138439992,16.038814619998448,53605.19640096
2023-03-31,00:26:00.000,90,11078962,13725,0,1680222359,13137.913247960001,16.116355049998674,53605.161465360005
2023-03-31,00:26:01.000,90,11078979,13965,0,1680222360,13137.805466999991,16.165698960001464,53605.17543960001
2023-03-31,00:26:02.000,90,11078887,14245,0,1680222361,13137.717894969996,16.207993740004895,53605.140504
2023-03-31,00:26:03.000,90,11078951,13885,0,1680222362,13137.738103899996,16.172748090000823,53605.23832368
2023-03-31,00:26:04.000,90,11078933,13765,0,1680222363,13137.657268179995,16.25028852000105,53605.18941384
2023-03-31,00:26:05.000,90,11078956,13765,0,1680222364,13137.50906936,16.222092000003613,53605.25229792001
2023-03-31,00:26:06.000,90,11078939,14085,0,1680222365,13137.475387809995,16.229141130002972,53605.16845248
2023-03-31,00:26:07.000,90,11078950,13965,0,1680222366,13137.266562199999,16.285534169997845,53605.161465360005
2023-03-31,00:26:08.000,90,11078978,13845,0,1680222367,13137.138572309988,16.29258330000448,53605.15447824001
2023-03-31,00:26:09.000,90,11079020,13845,0,1680222368,13137.071209209993,16.278485039998486,53605.182426720006
2023-03-31,00:26:10.000,90,11079028,13885,0,1680222369,13136.997109800002,16.313730690002558,53605.12652976
2023-03-31,00:26:11.000,90,11078907,14005,0,1680222370,13136.828702049992,16.215042870004254,53605.063645680006
2023-03-31,00:26:12.000,90,11078910,13965,0,1680222371,13136.673766920001,16.207993740004895,53605.08460704001
2023-03-31,00:26:13.000,90,11078910,13845,0,1680222372,13136.626612749991,16.165698960001464,53605.09858128
2023-03-31,00:26:14.000,90,11078904,14005,0,1680222373,13136.458204999995,16.052912880004442,53604.993774480005
2023-03-31,00:26:15.000,90,11078958,14005,0,1680222374,13136.24264307999,15.961274189998221,53604.97281312
2023-03-31,00:26:16.000,90,11078945,14085,0,1680222375,13136.040553779989,15.89078289000463,53604.9308904
2023-03-31,00:26:17.000,90,11078964,14005,0,1680222376,13135.878882339988,15.735702030004177,53604.80512224
2023-03-31,00:26:18.000,90,11078945,14005,0,1680222377,13135.737419830002,15.629965079999238,53604.84005784001
2023-03-31,00:26:19.000,90,11079006,13845,0,1680222378,13135.515121600001,15.488982480004779,53604.85403208
2023-03-31,00:26:20.000,90,11078964,13885,0,1680222379,13135.25240551,15.20701728000131,53604.71428968
2023-03-31,00:26:21.000,90,11079017,13845,0,1680222380,13134.996425729994,15.136525980000442,53604.63044424001
2023-03-31,00:26:22.000,90,11078995,14045,0,1680222381,13134.713500709993,15.066034679999575,53604.5465988
2023-03-31,00:26:23.000,90,11078942,13725,0,1680222382,13134.410366759992,14.92505207999784,53604.5465988
2023-03-31,00:26:24.000,90,11078982,13965,0,1680222383,13134.167859599991,14.84751165000489,53604.50467608001
2023-03-31,00:26:25.000,90,11078910,13885,0,1680222384,13133.878198269995,14.755872959998669,53604.4068564
2023-03-31,00:26:26.000,90,11078986,13805,0,1680222385,13133.622218489989,14.678332529998443,53604.371920800004
2023-03-31,00:26:27.000,90,11078948,13765,0,1680222386,13133.312348229992,14.57259558000078,53604.25313976
2023-03-31,00:26:28.000,90,11078984,13965,0,1680222387,13133.009214279991,14.558497320002061,53604.16929432001
2023-03-31,00:26:29.000,90,11079021,13765,0,1680222388,13132.699344019995,14.544399060003343,53604.04352616
2023-03-31,00:26:30.000,90,11078986,13965,0,1680222389,13132.402946379989,14.452760370004398,53603.98064208001
2023-03-31,00:26:31.000,90,11079018,13845,0,1680222390,13132.113285049993,14.438662109998404,53603.91077088001
2023-03-31,00:26:32.000,90,11079006,13845,0,1680222391,13131.816887410001,14.431612979999045,53603.66622168001
2023-03-31,00:26:33.000,90,11078977,13925,0,1680222392,13131.61479811,14.34702341999946,53603.66622168001
2023-03-31,00:26:34.000,90,11078953,13845,0,1680222393,13131.39249988,14.375219940004172,53603.54045352
2023-03-31,00:26:35.000,90,11078980,13845,0,1680222394,13131.163465339989,14.375219940004172,53603.554427760006
2023-03-31,00:26:36.000,90,11078900,13925,0,1680222395,13130.914221869993,14.417514720000327,53603.37974976001
2023-03-31,00:26:37.000,90,11078957,13925,0,1680222396,13130.712132569992,14.38931820000289,53603.35180128
2023-03-31,00:26:38.000,90,11078960,14045,0,1680222397,13130.49657065,14.452760370004398,53603.21205888001
2023-03-31,00:26:39.000,90,11078910,14005,0,1680222398,13130.36858075999,14.382269070003531,53603.12821344
2023-03-31,00:26:40.000,90,11078906,13965,0,1680222399,13130.119337289994,14.325876030001382,53602.99545816001
2023-03-31,00:26:41.000,90,11079031,13845,0,1680222400,13129.836412269993,14.361121679998178,53602.85571576001
2023-03-31,00:26:42.000,90,11078885,13965,0,1680222401,13129.748840239998,14.34702341999946,53602.75090896
2023-03-31,00:26:43.000,90,11078884,13885,0,1680222402,13129.620850350002,14.368170810004813,53602.63911504001
2023-03-31,00:26:44.000,90,11078966,14045,0,1680222403,13129.479387840001,14.283581249997951,53602.56924384001
2023-03-31,00:26:45.000,90,11078840,13965,0,1680222404,13129.290771159991,14.3399742900001,53602.42251432001
2023-03-31,00:26:46.000,90,11078990,13965,0,1680222405,13129.15604496,476.2483158000032,53602.331681760006
2023-03-31,00:26:47.000,90,11078966,13925,0,1680222406,13128.94721934999,14.290630380004586,53602.26879768
2023-03-31,00:26:48.000,90,11078857,13885,0,1680222407,13128.805756839989,14.318826900002023,53602.170978
2023-03-31,00:26:49.000,90,11078855,13965,0,1680222408,13128.697975879993,14.3399742900001,53602.0312356
2023-03-31,00:26:50.000,90,11078840,13965,0,1680222409,13128.549777059998,14.438662109998404,53601.91944168001
2023-03-31,00:26:51.000,90,11078950,14205,0,1680222410,13128.462205030002,14.537349930003984,53601.88450608
2023-03-31,00:26:52.000,90,11078908,13805,0,1680222411,13128.455468719992,14.537349930003984,53601.7866864
2023-03-31,00:26:53.000,90,11078974,14045,0,1680222412,13128.401578240002,14.628988620002929,53601.67489248
2023-03-31,00:26:54.000,90,11078967,13885,0,1680222413,13128.300533590002,14.664234269999724,53601.51418872001
2023-03-31,00:26:55.000,90,11078931,13965,0,1680222414,13128.233170489992,14.692430790004437,53601.39540768001
2023-03-31,00:26:56.000,90,11078986,14085,0,1680222415,13128.152334769991,14.657185140000365,53601.27662664001
2023-03-31,00:26:57.000,90,11078972,14005,0,1680222416,13128.159071080001,14.628988620002929,53601.33951072
2023-03-31,00:26:58.000,90,11078911,13925,0,1680222417,13128.044553809996,14.650136010001006,53601.28361376
2023-03-31,00:26:59.000,90,11078888,14005,0,1680222418,13128.03108118999,14.56554645000142,53601.19976832001
2023-03-31,00:27:00.000,90,11078959,14045,0,1680222419,13127.95024546999,14.537349930003984,53601.19976832001
2023-03-31,00:27:01.000,90,11079051,14165,0,1680222420,13127.86940974999,14.473907760002476,53601.07400016
2023-03-31,00:27:02.000,90,11079028,13965,0,1680222421,13127.761628789995,14.34702341999946,53600.97618048
2023-03-31,00:27:03.000,90,11078916,13925,0,1680222422,13127.701001999994,14.184893429999647,53600.850412320004
2023-03-31,00:27:04.000,90,11078933,14125,0,1680222423,13127.552803179999,14.065058220003266,53600.850412320004
2023-03-31,00:27:05.000,90,11078976,14085,0,1680222424,13127.397868049993,13.952272139998968,53600.75957976
2023-03-31,00:27:06.000,90,11079040,13885,0,1680222425,13127.215987679992,13.71260171999893,53600.66176008
2023-03-31,00:27:07.000,90,11078881,13925,0,1680222426,13127.148624579997,13.592766510002548,53600.73163128
2023-03-31,00:27:08.000,90,11078981,13965,0,1680222427,13126.939798970001,13.388341739999305,53600.68970856
2023-03-31,00:27:09.000,90,11078947,13765,0,1680222428,13126.71076442999,13.233260879998852,53600.50804344001
2023-03-31,00:27:10.000,90,11078990,14005,0,1680222429,13126.58951084999,937.0217473800003,53600.535991920005
2023-03-31,00:27:11.000,90,11078992,14165,0,1680222430,13126.387421549989,12.986541329999454,53600.466120720004
2023-03-31,00:27:12.000,90,11078901,14245,0,1680222431,13126.185332249988,12.831460469999001,53600.31240408001
2023-03-31,00:27:13.000,90,11078938,13965,0,1680222432,13126.178595939993,12.683428739997908,53600.14471320001
2023-03-31,00:27:14.000,90,11078999,14245,0,1680222433,13126.117969149993,12.619986570003675,53600.16567456
2023-03-31,00:27:15.000,90,11078932,13925,0,1680222434,13126.205541179988,12.52834788000473,53600.1097776
2023-03-31,00:27:16.000,90,11078943,13885,0,1680222435,13126.171859629998,12.549495270002808,53600.05388064001
2023-03-31,00:27:17.000,90,11078925,13725,0,1680222436,13126.165123319988,12.507200489999377,53599.914138240005
2023-03-31,00:27:18.000,90,11078997,13965,0,1680222437,13126.259431659993,12.598839179998322,53599.795357200004
2023-03-31,00:27:19.000,90,11078924,13925,0,1680222438,13126.320058449994,12.598839179998322,53599.8302928
2023-03-31,00:27:20.000,90,11079185,13965,0,1680222439,13126.387421549989,12.831460469999001,53599.80234432
2023-03-31,00:27:21.000,90,11078963,13925,0,1680222440,13126.481729889994,12.9442465500033,53599.63465344
2023-03-31,00:27:22.000,90,11078915,13885,0,1680222441,13126.59624716,13.057032630000322,53599.62067920001
2023-03-31,00:27:23.000,90,11078965,13885,0,1680222442,13126.77139121999,13.11342567000247,53599.5857436
2023-03-31,00:27:24.000,90,11079017,13805,0,1680222443,13126.89938111,13.240310009998211,53599.47394968001
2023-03-31,00:27:25.000,90,11078995,13925,0,1680222444,13127.054316239992,13.268506530002924,53599.50888528
2023-03-31,00:27:26.000,90,11078992,13885,0,1680222445,13127.020634690001,13.275555660002283,53599.32722016
2023-03-31,00:27:27.000,90,11078995,13965,0,1680222446,13127.202515060002,13.282604790001642,53599.35516864001
2023-03-31,00:27:28.000,90,11078970,14005,0,1680222447,13127.330504949998,13.233260879998852,53599.313245920006
2023-03-31,00:27:29.000,90,11078869,13925,0,1680222448,13127.397868049993,13.212113490000775,53599.2713232
2023-03-31,00:27:30.000,90,11078937,14085,0,1680222449,13127.445022219988,13.099327410003752,53599.27831032
2023-03-31,00:27:31.000,90,11078955,13925,0,1680222450,13127.411340669998,474.87373545000446,53599.27831032
2023-03-31,00:27:32.000,90,11078958,13925,0,1680222451,13127.418076979993,12.909000899999228,53599.194464880005
2023-03-31,00:27:33.000,90,11078988,13885,0,1680222452,13127.303559710002,12.746870909999416,53599.201452
2023-03-31,00:27:34.000,90,11078950,13965,0,1680222453,13127.236196609992,12.704576130003261,53599.16651640001
2023-03-31,00:27:35.000,90,11078960,13925,0,1680222454,13127.081261480002,12.690477870004543,53599.06869672001
2023-03-31,00:27:36.000,90,11079006,14005,0,1680222455,13127.040843620001,12.655232220000471,53599.05472248
2023-03-31,00:27:37.000,90,11078927,13925,0,1680222456,13126.912853729991,12.619986570003675,53599.0617096
2023-03-31,00:27:38.000,90,11079084,14045,0,1680222457,13126.79833646,12.71162526000262,53599.09664520001
2023-03-31,00:27:39.000,90,11078866,14085,0,1680222458,13126.73770967,12.739821780000057,53599.04074824
2023-03-31,00:27:40.000,90,11078984,13885,0,1680222459,13126.65687395,12.76801830000477,53598.99882552001
2023-03-31,00:27:41.000,90,11078919,13965,0,1680222460,13126.59624716,12.866706120003073,53598.9918384
2023-03-31,00:27:42.000,90,11078949,14005,0,1680222461,13126.49520251,13.014737850004167,53598.977864160006
2023-03-31,00:27:43.000,90,11078931,13885,0,1680222462,13126.481729889994,13.106376540003112,53598.90100584001
2023-03-31,00:27:44.000,90,11078938,13925,0,1680222463,13126.522147749994,13.247359140004846,53598.99882552001
2023-03-31,00:27:45.000,90,11078930,13885,0,1680222464,13126.54909298999,13.395390869998664,53598.88004448001
2023-03-31,00:27:46.000,90,11079001,13845,0,1680222465,13126.61645609,13.606864770001266,53598.82414752
2023-03-31,00:27:47.000,90,11078957,13765,0,1680222466,13126.724237049995,13.726699979997647,53598.80318616001
2023-03-31,00:27:48.000,90,11079086,13965,0,1680222467,13126.825281699996,13.783093019999797,53598.754276319996
2023-03-31,00:27:49.000,90,11078977,13725,0,1680222468,13126.980216830001,13.917026490002172,53598.80318616001
2023-03-31,00:27:50.000,90,11078922,13845,0,1680222469,13127.027370999996,14.058009090003907,53598.79619904
2023-03-31,00:27:51.000,90,11079026,14085,0,1680222470,13127.128415649997,476.1355297199989,53598.691392240005
2023-03-31,00:27:52.000,90,11078987,14005,0,1680222471,13127.269878159997,14.234237340002437,53598.70536648
2023-03-31,00:27:53.000,90,11078955,13885,0,1680222472,13127.465231149989,1400.0156549099993,53598.677418
2023-03-31,00:27:54.000,90,11079041,14045,0,1680222473,13127.633638899999,14.21308995000436,53598.7472892
2023-03-31,00:27:55.000,90,11078938,13885,0,1680222474,13127.78857402999,14.170795170000929,53598.71235360001
2023-03-31,00:27:56.000,90,11078942,13925,0,1680222475,13127.84920081999,14.079156480001984,53598.754276319996
2023-03-31,00:27:57.000,90,11079031,14045,0,1680222476,13127.95024546999,13.909977360002813,53598.691392240005
2023-03-31,00:27:58.000,90,11079006,13885,0,1680222477,13128.05802643,13.818338670003868,53598.65645664
2023-03-31,00:27:59.000,90,11078940,14005,0,1680222478,13128.152334769991,13.698503460000211,53598.71235360001
2023-03-31,00:28:00.000,90,11078870,14085,0,1680222479,13128.192752629991,13.585717380003189,53598.677418
2023-03-31,00:28:01.000,90,11078888,14085,0,1680222480,13128.152334769991,13.34604696000315,53598.71235360001
2023-03-31,00:28:02.000,90,11078980,13965,0,1680222481,13128.212961559992,13.219162620000134,53598.740302080005
2023-03-31,00:28:03.000,90,11079044,14045,0,1680222482,13128.192752629991,13.085229149997758,53598.810173280006
2023-03-31,00:28:04.000,90,11079041,13845,0,1680222483,13128.192752629991,13.000639589998173,53598.76126344001
2023-03-31,00:28:05.000,90,11078921,13925,0,1680222484,13128.138862150001,12.859656990003714,53598.7472892
2023-03-31,00:28:06.000,90,11078928,13845,0,1680222485,13128.064762739996,12.739821780000057,53598.68440512001
2023-03-31,00:28:07.000,90,11078980,13645,0,1680222486,13128.064762739996,12.627035700003034,53598.76825056
2023-03-31,00:28:08.000,90,11078904,14005,0,1680222487,13127.983927019995,12.570642660000885,53598.70536648
2023-03-31,00:28:09.000,90,11078911,13965,0,1680222488,13127.97719071,12.52834788000473,53598.76126344001
2023-03-31,00:28:10.000,90,11079087,14125,0,1680222489,13127.963718089995,12.507200489999377,53598.71235360001
2023-03-31,00:28:11.000,90,11078921,14045,0,1680222490,13127.903091299995,12.464905710003222,53598.68440512001
2023-03-31,00:28:12.000,90,11078869,13805,0,1680222491,13127.903091299995,12.450807450004504,53598.70536648
2023-03-31,00:28:13.000,90,11079032,13845,0,1680222492,13127.89635499,12.387365280002996,53598.740302080005
2023-03-31,00:28:14.000,90,11078886,13845,0,1680222493,13127.963718089995,12.394414410002355,53598.677418
2023-03-31,00:28:15.000,90,11078936,14005,0,1680222494,13127.91656392,12.316873980002129,53598.67043088
2023-03-31,00:28:16.000,90,11079043,13845,0,1680222495,13127.903091299995,12.338021370000206,53598.586585439996
2023-03-31,00:28:17.000,90,11079005,14005,0,1680222496,13127.99739964,12.295726590004051,53598.53068848
2023-03-31,00:28:18.000,90,11078872,13925,0,1680222497,13128.152334769991,12.239333550001902,53598.621521040004
2023-03-31,00:28:19.000,90,11078965,13965,0,1680222498,13128.280324660001,12.168842250001035,53598.57959832
2023-03-31,00:28:20.000,90,11078886,13925,0,1680222499,13128.293797279992,474.04193811000005,53598.60055968
2023-03-31,00:28:21.000,90,11078916,13885,0,1680222500,13128.475677649993,12.098350950000167,53598.67043088
2023-03-31,00:28:22.000,90,11079021,13845,0,1680222501,13128.536304439993,473.90800463999767,53598.62850816
2023-03-31,00:28:23.000,90,11078997,13925,0,1680222502,13128.664294329988,11.90097531000356,53598.6075468
2023-03-31,00:28:24.000,90,11079002,13845,0,1680222503,13128.832702079999,11.79523835999862,53598.71934072
2023-03-31,00:28:25.000,90,11078998,14085,0,1680222504,13128.94721934999,11.682452280001598,53598.754276319996
2023-03-31,00:28:26.000,90,11079047,13925,0,1680222505,13129.01458245,11.647206630004803,53598.76126344001
2023-03-31,00:28:27.000,90,11078992,14005,0,1680222506,13129.182990199995,11.548518809999223,53598.69837936
2023-03-31,00:28:28.000,90,11079013,13885,0,1680222507,13129.21667175,11.421634470003482,53598.64946952
2023-03-31,00:28:29.000,90,11078900,13965,0,1680222508,13129.324452709996,11.358192300001974,53598.77523768
2023-03-31,00:28:30.000,90,11078942,13885,0,1680222509,13129.385079499996,11.337044910003897,53598.7472892
2023-03-31,00:28:31.000,90,11078976,13925,0,1680222510,13129.425497359996,11.21720970000024,53598.77523768
2023-03-31,00:28:32.000,90,11078981,14005,0,1680222511,13129.418761050001,11.231307959998958,53598.789211920004
2023-03-31,00:28:33.000,90,11078991,14165,0,1680222512,13129.540014630002,11.224258829999599,53598.80318616001
2023-03-31,00:28:34.000,90,11078996,13885,0,1680222513,13129.560223560002,11.231307959998958,53598.83812176
2023-03-31,00:28:35.000,90,11078838,13885,0,1680222514,13129.674740829993,11.189013180002803,53598.921967199996
2023-03-31,00:28:36.000,90,11078911,13925,0,1680222515,13129.708422379998,11.245406219997676,53598.94292856
2023-03-31,00:28:37.000,90,11078986,14125,0,1680222516,13129.694949759993,11.344094040003256,53598.8171604
2023-03-31,00:28:38.000,90,11078988,14125,0,1680222517,13129.735367619993,11.322946649997903,53598.93594144
2023-03-31,00:28:39.000,90,11078993,14045,0,1680222518,13129.769049169998,11.358192300001974,53598.96388992
2023-03-31,00:28:40.000,90,11078909,13805,0,1680222519,13129.795994409993,11.456880120000278,53598.98485128
2023-03-31,00:28:41.000,90,11078934,14085,0,1680222520,13129.809467029998,11.541469679999864,53598.96388992
2023-03-31,00:28:42.000,90,11078867,14005,0,1680222521,13129.883566439988,11.61901011000009,53598.98485128
2023-03-31,00:28:43.000,90,11078935,13965,0,1680222522,13129.950929539998,11.689501410000958,53599.05472248
2023-03-31,00:28:44.000,90,11078920,14005,0,1680222523,13130.17322777,11.788189229999261,53599.00581264
2023-03-31,00:28:45.000,90,11078984,14005,0,1680222524,13130.220381939995,11.886877050004841,53599.11760656001
2023-03-31,00:28:46.000,90,11078773,13925,0,1680222525,13130.31469028,11.992614000002504,53599.04074824
2023-03-31,00:28:47.000,90,11078880,14085,0,1680222526,13130.402262309995,12.056056170004013,53599.10363232
2023-03-31,00:28:48.000,90,11079000,14085,0,1680222527,13130.638033160001,12.112449209998886,53599.11760656001
2023-03-31,00:28:49.000,90,11079034,14085,0,1680222528,13130.786231979997,12.218186160003825,53599.2713232
2023-03-31,00:28:50.000,90,11078879,13805,0,1680222529,13130.934430799993,12.246382680001261,53599.257348959996
2023-03-31,00:28:51.000,90,11079067,13925,0,1680222530,13131.082629619988,12.330972240000847,53599.28529744001
2023-03-31,00:28:52.000,90,11078951,13845,0,1680222531,13131.203883199989,12.366217890004918,53599.29927168
2023-03-31,00:28:53.000,90,11078986,14085,0,1680222532,13131.33187309,12.450807450004504,53599.39010424
2023-03-31,00:28:54.000,90,11078863,13965,0,1680222533,13131.358818329994,12.4860531000013,53599.39709136
2023-03-31,00:28:55.000,90,11078991,13845,0,1680222534,13131.480071909995,12.493102230000659,53599.43202696001
2023-03-31,00:28:56.000,90,11078961,13885,0,1680222535,13131.50701714999,12.507200489999377,53599.411065600005
2023-03-31,00:28:57.000,90,11078891,13725,0,1680222536,13131.48680821999,12.52834788000473,53599.49491104
2023-03-31,00:28:58.000,90,11078984,14045,0,1680222537,13131.62827072999,12.507200489999377,53599.578756480005
2023-03-31,00:28:59.000,90,11078892,13965,0,1680222538,13131.641743349996,12.507200489999377,53599.71151176
2023-03-31,00:29:00.000,90,11078999,14045,0,1680222539,13131.61479811,12.471954840002581,53599.71151176
2023-03-31,00:29:01.000,90,11078849,13765,0,1680222540,13131.601325489995,12.443758319997869,53599.816318560006
2023-03-31,00:29:02.000,90,11079098,14245,0,1680222541,13131.46659928999,474.36619808999967,53599.71849888001
2023-03-31,00:29:03.000,90,11079007,13925,0,1680222542,13131.45312667,12.323923110001488,53599.73247312
2023-03-31,00:29:04.000,90,11079147,13805,0,1680222543,13131.39249988,12.366217890004918,53599.85125416
2023-03-31,00:29:05.000,90,11078907,13685,0,1680222544,13131.42618142999,12.288677460004692,53599.73946024001
2023-03-31,00:29:06.000,90,11079081,13965,0,1680222545,13131.36555463999,474.1476750599977,53599.70452464
2023-03-31,00:29:07.000,90,11078920,14045,0,1680222546,13131.298191539994,12.140645730003598,53599.77439584
2023-03-31,00:29:08.000,90,11078935,14125,0,1680222547,13131.35208202,11.999663130001863,53599.865228400005
2023-03-31,00:29:09.000,90,11078880,14045,0,1680222548,13131.26450998999,11.971466610004427,53599.865228400005
2023-03-31,00:29:10.000,90,11078884,13965,0,1680222549,13131.26450998999,473.71062900000106,53599.83727992001
2023-03-31,00:29:11.000,90,11079054,14085,0,1680222550,13131.203883199989,11.66835402000288,53599.82330568
2023-03-31,00:29:12.000,90,11078942,14125,0,1680222551,13131.190410579999,11.569666200004576,53599.87920264
2023-03-31,00:29:13.000,90,11079110,13925,0,1680222552,13131.237564749994,11.344094040003256,53600.01195792
2023-03-31,00:29:14.000,90,11078971,13965,0,1680222553,13131.210619509999,11.329995780004538,53599.95606096001
2023-03-31,00:29:15.000,90,11078931,14245,0,1680222554,13131.203883199989,11.125571010001295,53599.85824128001
2023-03-31,00:29:16.000,90,11078951,13885,0,1680222555,13131.109574859998,472.9352246999988,53599.87221552
2023-03-31,00:29:17.000,90,11078982,13925,0,1680222556,13131.116311169993,10.780163640003593,53599.94907384
2023-03-31,00:29:18.000,90,11078885,13845,0,1680222557,13131.237564749994,10.674426689998654,53599.97702232001
2023-03-31,00:29:19.000,90,11079168,14085,0,1680222558,13131.102838549989,10.653279300000577,53599.984009440006
2023-03-31,00:29:20.000,90,11078974,13885,0,1680222559,13131.170201649998,10.441805399997975,53600.00497080001
2023-03-31,00:29:21.000,90,11078854,13805,0,1680222560,13131.116311169993,10.336068450000312,53599.99099656
2023-03-31,00:29:22.000,90,11078841,14005,0,1680222561,13131.075893309993,10.336068450000312,53599.963048080004
2023-03-31,00:29:23.000,90,11079132,13805,0,1680222562,13131.176937959994,10.152791070002422,53600.02593216001
2023-03-31,00:29:24.000,90,11079115,14085,0,1680222563,13131.230828439999,10.032955859998765,53600.05388064001
2023-03-31,00:29:25.000,90,11078945,13925,0,1680222564,13131.230828439999,9.94131716999982,53599.99798368
2023-03-31,00:29:26.000,90,11079012,14005,0,1680222565,13131.33187309,9.913120650002384,53599.88618976001
2023-03-31,00:29:27.000,90,11078981,13725,0,1680222566,13131.43291774,471.8003147700001,53600.00497080001
2023-03-31,00:29:28.000,90,11078921,13885,0,1680222567,13131.57438025,9.76508892000129,53599.88618976001
2023-03-31,00:29:29.000,90,11078919,14165,0,1680222568,13131.61479811,9.736892400003853,53599.92112536
2023-03-31,00:29:30.000,90,11079000,13805,0,1680222569,13131.810151099991,9.722794139997859,53600.00497080001
2023-03-31,00:29:31.000,90,11079125,13925,0,1680222570,13131.978558850002,9.701646749999782,53600.04689352
2023-03-31,00:29:32.000,90,11078983,13885,0,1680222571,13132.126757669997,9.779187180000008,53599.90715112001
2023-03-31,00:29:33.000,90,11078839,13805,0,1680222572,13132.328846969998,9.5818115400034,53599.928112479996
2023-03-31,00:29:34.000,90,11078834,13845,0,1680222573,13132.416418999994,9.518369370001892,53599.865228400005
2023-03-31,00:29:35.000,90,11078880,14045,0,1680222574,13132.57135413,9.58886067000276,53599.94907384
2023-03-31,00:29:36.000,90,11078948,14005,0,1680222575,13132.65218985,9.511320240002533,53599.80234432
2023-03-31,00:29:37.000,90,11079059,13805,0,1680222576,13132.83407022,9.546565889999329,53599.90715112001
2023-03-31,00:29:38.000,90,11078892,13885,0,1680222577,13133.015950590001,9.426730680002947,53599.85125416
2023-03-31,00:29:39.000,90,11078940,14005,0,1680222578,13133.244985129997,9.398534159998235,53599.8302928
2023-03-31,00:29:40.000,90,11078881,13925,0,1680222579,13133.420129190003,471.33507218999875,53599.87221552
2023-03-31,00:29:41.000,90,11078978,13965,0,1680222580,13133.474019669993,9.342141120003362,53599.95606096001
2023-03-31,00:29:42.000,90,11079079,14085,0,1680222581,13133.568328009998,9.250502430004417,53599.88618976001
2023-03-31,00:29:43.000,90,11078994,14085,0,1680222582,13133.602009559989,9.377386770000157,53599.78837008001
2023-03-31,00:29:44.000,90,11078831,13965,0,1680222583,13133.689581589999,9.165912870004831,53599.928112479996
2023-03-31,00:29:45.000,90,11078813,13925,0,1680222584,13133.797362549994,9.208207650000986,53599.9700352
2023-03-31,00:29:46.000,90,11078947,13965,0,1680222585,13133.76368099999,9.187060260002909,53599.900164
2023-03-31,00:29:47.000,90,11078783,13965,0,1680222586,13133.89167089,9.053126790000533,53599.928112479996
2023-03-31,00:29:48.000,90,11079018,13845,0,1680222587,13133.938825059995,470.87687874000403,53600.01894504
2023-03-31,00:29:49.000,90,11079074,13885,0,1680222588,13134.00618815999,8.883947670001362,53599.80933144001
2023-03-31,00:29:50.000,90,11079127,14085,0,1680222589,13134.039869709995,8.883947670001362,53599.95606096001
2023-03-31,00:29:51.000,90,11078947,14085,0,1680222590,13134.039869709995,8.912144189998799,53599.71151176
2023-03-31,00:29:52.000,90,11078953,14125,0,1680222591,13134.12744173999,8.94738984000287,53599.816318560006
2023-03-31,00:29:53.000,90,11078935,13845,0,1680222592,13134.19480484,470.637208320004,53599.94208672
2023-03-31,00:29:54.000,90,11078963,14085,0,1680222593,13134.268904249991,8.778210720003699,53599.75343448
2023-03-31,00:29:55.000,90,11079003,13965,0,1680222594,13134.410366759992,8.785259850003058,53599.95606096001
2023-03-31,00:29:56.000,90,11079045,14125,0,1680222595,13134.531620339993,8.700670290003472,53599.795357200004
2023-03-31,00:29:57.000,90,11078940,13805,0,1680222596,13134.619192370003,8.778210720003699,53599.88618976001
2023-03-31,00:29:58.000,90,11079077,14045,0,1680222597,13134.740445949988,8.785259850003058,53599.82330568
2023-03-31,00:29:59.000,90,11079127,13965,0,1680222598,13134.814545359994,470.623110059998,53599.865228400005
2023-03-31,00:30:00.000,90,11079058,14005,0,1680222599,13134.888644769999,8.587884209999174,53599.80933144001
2023-03-31,00:30:01.000,90,11079019,13925,0,1680222600,13135.036843589995,8.806407240001136,53599.68356328
2023-03-31,00:30:02.000,90,11078996,13925,0,1680222601,13135.117679309995,8.735915940000268,53599.77439584
2023-03-31,00:30:03.000,90,11078936,14125,0,1680222602,13135.33324123,8.883947670001362,53599.87920264
2023-03-31,00:30:04.000,90,11078989,13845,0,1680222603,13135.515121600001,8.820505499999854,53599.90715112001
2023-03-31,00:30:05.000,90,11078888,13965,0,1680222604,13135.555539460001,8.693621160004113,53599.984009440006
2023-03-31,00:30:06.000,90,11078803,13845,0,1680222605,13135.703738279997,8.559687690001738,53599.8302928
2023-03-31,00:30:07.000,90,11079108,13965,0,1680222606,13135.831728169993,8.735915940000268,53599.90715112001
2023-03-31,00:30:08.000,90,11078922,13885,0,1680222607,13135.838464480003,8.700670290003472,53599.76740872001
2023-03-31,00:30:09.000,90,11079085,14165,0,1680222608,13135.865409719998,8.806407240001136,53599.82330568
2023-03-31,00:30:10.000,90,11078916,13845,0,1680222609,13136.054026399994,8.792308980002417,53600.07484200001
2023-03-31,00:30:11.000,90,11078871,13965,0,1680222610,13135.979926989989,8.735915940000268,53599.97702232001
2023-03-31,00:30:12.000,90,11079046,13885,0,1680222611,13135.959718059989,8.750014199998986,53599.97702232001
2023-03-31,00:30:13.000,90,11078845,13925,0,1680222612,13135.912563889993,8.658375510000042,53600.06086776
2023-03-31,00:30:14.000,90,11078972,13885,0,1680222613,13135.973190679993,8.785259850003058,53599.928112479996
2023-03-31,00:30:15.000,90,11078820,13925,0,1680222614,13135.905827579998,8.806407240001136,53600.02593216001
2023-03-31,00:30:16.000,90,11079110,14165,0,1680222615,13135.818255550003,470.66540484000143,53599.900164
2023-03-31,00:30:17.000,90,11078911,13965,0,1680222616,13135.905827579998,8.77116159000434,53599.88618976001
2023-03-31,00:30:18.000,90,11078829,14125,0,1680222617,13135.946245439998,932.6301393899994,53599.99099656
2023-03-31,00:30:19.000,90,11078751,14165,0,1680222618,13135.939509129988,8.90509505999944,53599.92112536
2023-03-31,00:30:20.000,90,11078991,14045,0,1680222619,13135.973190679993,8.841652889997931,53600.095803359996
2023-03-31,00:30:21.000,90,11078969,14125,0,1680222620,13136.054026399994,8.975586360000307,53599.94208672
2023-03-31,00:30:22.000,90,11078929,14165,0,1680222621,13136.060762709989,8.869849410002644,53599.914138240005
2023-03-31,00:30:23.000,90,11078965,14165,0,1680222622,13136.054026399994,8.757063329998346,53599.9700352
2023-03-31,00:30:24.000,90,11079172,13845,0,1680222623,13136.296533559995,8.799358110001776,53600.0399064
2023-03-31,00:30:25.000,90,11078868,13925,0,1680222624,13136.33021511,8.975586360000307,53600.06086776
2023-03-31,00:30:26.000,90,11078900,13885,0,1680222625,13136.38410558999,8.89804593000008,53600.081829120005
2023-03-31,00:30:27.000,90,11078867,13845,0,1680222626,13136.41105083,9.031979400002456,53600.14471320001
2023-03-31,00:30:28.000,90,11078941,14045,0,1680222627,13136.539040719996,9.024930270003097,53600.2145844
2023-03-31,00:30:29.000,90,11079066,13885,0,1680222628,13136.539040719996,9.18001113000355,53600.15868744
2023-03-31,00:30:30.000,90,11078854,14085,0,1680222629,13136.50535916999,9.208207650000986,53600.20759728
2023-03-31,00:30:31.000,90,11079178,13885,0,1680222630,13136.49188655,9.278698950001854,53600.27048136001
2023-03-31,00:30:32.000,90,11079070,13925,0,1680222631,13136.377369279995,9.30689546999929,53600.319391200006
2023-03-31,00:30:33.000,90,11078777,13885,0,1680222632,13136.44473237999,9.58886067000276,53600.29144272001
2023-03-31,00:30:34.000,90,11079075,14005,0,1680222633,13136.47167762,9.560664149998047,53600.368301040005
2023-03-31,00:30:35.000,90,11078783,13885,0,1680222634,13136.35042404,471.539496960002,53600.38227528
2023-03-31,00:30:36.000,90,11078913,13845,0,1680222635,13136.26285200999,9.80738370000472,53600.32637832
2023-03-31,00:30:37.000,90,11079002,13965,0,1680222636,13136.20896153,9.80738370000472,53600.33336544
2023-03-31,00:30:38.000,90,11078922,14005,0,1680222637,13136.195488909994,9.870825869998953,53600.4940692
2023-03-31,00:30:39.000,90,11078873,13845,0,1680222638,13136.20896153,10.061152380003477,53600.38227528
2023-03-31,00:30:40.000,90,11078799,14005,0,1680222639,13136.040553779989,10.025906729999406,53600.417210880005
2023-03-31,00:30:41.000,90,11078962,14045,0,1680222640,13136.006872229998,10.180987589999859,53600.38227528
2023-03-31,00:30:42.000,90,11079065,14005,0,1680222641,13136.060762709989,10.188036719999218,53600.466120720004
2023-03-31,00:30:43.000,90,11078992,14165,0,1680222642,13136.020344849989,10.272626279998804,53600.4940692
2023-03-31,00:30:44.000,90,11078984,14045,0,1680222643,13136.013608539994,10.286724540004798,53600.417210880005
2023-03-31,00:30:45.000,90,11078970,14165,0,1680222644,13135.926036509998,10.34311757999967,53600.4940692
2023-03-31,00:30:46.000,90,11079041,14005,0,1680222645,13135.939509129988,472.4276873400013,53600.466120720004
2023-03-31,00:30:47.000,90,11078843,14005,0,1680222646,13135.858673409988,10.702623210003367,53600.40323664
2023-03-31,00:30:48.000,90,11078924,13965,0,1680222647,13136.006872229998,10.75196711999888,53600.347339680004
2023-03-31,00:30:49.000,90,11078826,14005,0,1680222648,13135.885618649998,10.766065380004875,53600.487082080006
2023-03-31,00:30:50.000,90,11078740,14085,0,1680222649,13136.027081159998,10.935244500004046,53600.43817224001
2023-03-31,00:30:51.000,90,11078892,13925,0,1680222650,13135.966454369998,11.062128839999787,53600.50804344001
2023-03-31,00:30:52.000,90,11078923,14045,0,1680222651,13135.952981749993,11.125571010001295,53600.47310784
2023-03-31,00:30:53.000,90,11079052,13925,0,1680222652,13135.892354959993,11.379339690000052,53600.515030560004
2023-03-31,00:30:54.000,90,11079108,13925,0,1680222653,13135.784573999998,11.407536210004764,53600.5639404
2023-03-31,00:30:55.000,90,11079092,14005,0,1680222654,13135.750892449993,473.3934181500008,53600.535991920005
2023-03-31,00:30:56.000,90,11078909,13965,0,1680222655,13135.602693629997,11.809336620004615,53600.682721440004
2023-03-31,00:30:57.000,90,11078913,14205,0,1680222656,13135.616166250002,11.830484010002692,53600.57092752
2023-03-31,00:30:58.000,90,11078775,13885,0,1680222657,13135.643111489997,12.02081051999994,53600.77355400001
2023-03-31,00:30:59.000,90,11079095,14085,0,1680222658,13135.454494810001,11.992614000002504,53600.7386184
2023-03-31,00:31:00.000,90,11079028,14085,0,1680222659,13135.481440049996,11.964417479997792,53600.68970856
2023-03-31,00:31:01.000,90,11078927,13965,0,1680222660,13135.461231119996,12.175891380000394,53600.73163128
2023-03-31,00:31:02.000,90,11078954,13885,0,1680222661,13135.400604329996,12.25343181000062,53600.77355400001
2023-03-31,00:31:03.000,90,11078824,14245,0,1680222662,13135.35345016,12.338021370000206,53600.83643808
2023-03-31,00:31:04.000,90,11078926,13805,0,1680222663,13135.346713849991,12.43670918999851,53600.78054112
2023-03-31,00:31:05.000,90,11078943,14005,0,1680222664,13135.35345016,12.422610929999792,53600.94124488001
2023-03-31,00:31:06.000,90,11079091,13845,0,1680222665,13135.28608705999,12.25343181000062,53600.801502480004
2023-03-31,00:31:07.000,90,11079075,14125,0,1680222666,13135.178306099995,12.457856580003863,53600.85739944
2023-03-31,00:31:08.000,90,11078946,13925,0,1680222667,13135.097470379995,12.43670918999851,53600.79451536001
2023-03-31,00:31:09.000,90,11078896,14085,0,1680222668,13135.110943,12.457856580003863,53600.948232
2023-03-31,00:31:10.000,90,11078913,13925,0,1680222669,13135.00989835,12.42966005999915,53600.88534792
2023-03-31,00:31:11.000,90,11078826,13885,0,1680222670,13134.868435839999,12.366217890004918,53600.95521912
2023-03-31,00:31:12.000,90,11078945,13885,0,1680222671,13134.713500709993,12.380316150003637,53600.83643808
2023-03-31,00:31:13.000,90,11079020,14125,0,1680222672,13134.497938790002,12.507200489999377,53600.8084896
2023-03-31,00:31:14.000,90,11078916,13925,0,1680222673,13134.450784619992,12.345070499999565,53600.93425776
2023-03-31,00:31:15.000,90,11078971,14085,0,1680222674,13134.336267350001,12.281628329998057,53600.89932216
2023-03-31,00:31:16.000,90,11079017,14085,0,1680222675,13134.363212589997,12.288677460004692,53600.92727064
2023-03-31,00:31:17.000,90,11079169,14085,0,1680222676,13134.19480484,12.323923110001488,53600.81547672001
2023-03-31,00:31:18.000,90,11079094,14165,0,1680222677,13133.95229768,12.323923110001488,53600.83643808
2023-03-31,00:31:19.000,90,11078974,13885,0,1680222678,13133.96577029999,12.295726590004051,53600.801502480004
2023-03-31,00:31:20.000,90,11078951,14005,0,1680222679,13133.87146196,12.401463540001714,53600.90630928
2023-03-31,00:31:21.000,90,11079097,13885,0,1680222680,13133.709790519999,12.401463540001714,53600.78752824
2023-03-31,00:31:22.000,90,11079029,13925,0,1680222681,13133.615482179994,12.25343181000062,53600.73163128
2023-03-31,00:31:23.000,90,11078891,14165,0,1680222682,13133.494228599993,12.394414410002355,53600.82945096
2023-03-31,00:31:24.000,90,11078832,13885,0,1680222683,13133.447074429998,12.366217890004918,53600.69669568001
2023-03-31,00:31:25.000,90,11078933,13805,0,1680222684,13133.319084540002,12.450807450004504,53600.7386184
2023-03-31,00:31:26.000,90,11078844,14085,0,1680222685,13133.076577380001,12.500151360000018,53600.75957976
2023-03-31,00:31:27.000,90,11078953,13805,0,1680222686,13132.995741660001,12.4860531000013,53600.61983736
2023-03-31,00:31:28.000,90,11079116,14085,0,1680222687,13132.962060109996,12.563593530001526,53600.61983736
2023-03-31,00:31:29.000,90,11078892,14045,0,1680222688,13132.88796069999,12.612937440004316,53600.62682448001
2023-03-31,00:31:30.000,90,11078849,13925,0,1680222689,13132.78691604999,12.619986570003675,53600.487082080006
2023-03-31,00:31:31.000,90,11079007,13805,0,1680222690,13132.719552949995,12.641133960001753,53600.515030560004
2023-03-31,00:31:32.000,90,11079003,13885,0,1680222691,13132.65218985,12.760969169998134,53600.45214648
2023-03-31,00:31:33.000,90,11079220,14005,0,1680222692,13132.409682689999,12.739821780000057,53600.43817224001
2023-03-31,00:31:34.000,90,11078956,14005,0,1680222693,13132.46357316999,12.909000899999228,53600.32637832
2023-03-31,00:31:35.000,90,11078954,13965,0,1680222694,13132.342319589989,474.72570372000337,53600.45214648
2023-03-31,00:31:36.000,90,11078908,13925,0,1680222695,13132.167175529998,12.930148290004581,53600.27746848
2023-03-31,00:31:37.000,90,11078892,14125,0,1680222696,13132.207593389998,13.014737850004167,53600.319391200006
2023-03-31,00:31:38.000,90,11079047,14045,0,1680222697,13132.173911839993,12.93719742000394,53600.36131392001
2023-03-31,00:31:39.000,90,11078981,14045,0,1680222698,13132.066130879997,12.993590459998813,53600.14471320001
2023-03-31,00:31:40.000,90,11078885,13845,0,1680222699,13132.045921949997,13.06408175999968,53600.18663592
2023-03-31,00:31:41.000,90,11079072,13725,0,1680222700,13131.978558850002,12.965393940001377,53600.12375184001
2023-03-31,00:31:42.000,90,11078920,14165,0,1680222701,13131.816887410001,13.099327410003752,53600.00497080001
2023-03-31,00:31:43.000,90,11079021,13925,0,1680222702,13131.789942169991,13.07113088999904,53600.032919280005
2023-03-31,00:31:44.000,90,11079030,13925,0,1680222703,13131.65521597,13.12047480000183,53600.01894504
2023-03-31,00:31:45.000,90,11078966,14045,0,1680222704,13131.52722607999,13.127523930001189,53599.97702232001
2023-03-31,00:31:46.000,90,11078968,13925,0,1680222705,13131.358818329994,475.1275041300032,53599.928112479996
2023-03-31,00:31:47.000,90,11078960,13885,0,1680222706,13131.30492784999,13.282604790001642,53599.87920264
2023-03-31,00:31:48.000,90,11078978,13885,0,1680222707,13131.217355819994,13.289653920001001,53599.87221552
2023-03-31,00:31:49.000,90,11079013,13725,0,1680222708,13131.082629619988,13.30375217999972,53599.82330568
2023-03-31,00:31:50.000,90,11078919,14085,0,1680222709,13130.914221869993,475.35307629000454,53599.80933144001
2023-03-31,00:31:51.000,90,11078931,13965,0,1680222710,13130.752550429992,13.374243480000587,53599.73247312
2023-03-31,00:31:52.000,90,11078973,13805,0,1680222711,13130.651505779992,13.409489130004658,53599.71151176
2023-03-31,00:31:53.000,90,11079045,13685,0,1680222712,13130.550461129991,13.374243480000587,53599.71849888001
2023-03-31,00:31:54.000,90,11079000,13805,0,1680222713,13130.577406370001,13.324899569997797,53599.627666320004
2023-03-31,00:31:55.000,90,11078953,13965,0,1680222714,13130.590878989991,13.317850439998438,53599.62067920001
2023-03-31,00:31:56.000,90,11078934,14125,0,1680222715,13130.483098029996,13.360145220001868,53599.5158724
2023-03-31,00:31:57.000,90,11079112,13845,0,1680222716,13130.510043269991,13.282604790001642,53599.529846640005
2023-03-31,00:31:58.000,90,11079057,13805,0,1680222717,13130.489834339991,13.29670305000036,53599.459975440004
2023-03-31,00:31:59.000,90,11078999,13925,0,1680222718,13130.530252199991,13.254408270004205,53599.39709136
2023-03-31,00:32:00.000,90,11079030,13885,0,1680222719,13130.489834339991,13.162769579997985,53599.34818152
2023-03-31,00:32:01.000,90,11079012,13885,0,1680222720,13130.510043269991,13.141622189999907,53599.243374720005
2023-03-31,00:32:02.000,90,11078998,13925,0,1680222721,13130.577406370001,475.04291457000363,53599.22241336
2023-03-31,00:32:03.000,90,11079051,13845,0,1680222722,13130.597615300001,12.993590459998813,53599.292284560004
2023-03-31,00:32:04.000,90,11078956,13965,0,1680222723,13130.550461129991,13.057032630000322,53599.201452
2023-03-31,00:32:05.000,90,11078959,13805,0,1680222724,13130.611087919991,12.993590459998813,53599.08267096
2023-03-31,00:32:06.000,90,11079029,14085,0,1680222725,13130.604351609996,12.951295680002659,53599.16651640001
2023-03-31,00:32:07.000,90,11078988,14085,0,1680222726,13130.590878989991,12.993590459998813,53598.99882552001
2023-03-31,00:32:08.000,90,11078906,13925,0,1680222727,13130.570670059991,12.958344810002018,53599.01279976
2023-03-31,00:32:09.000,90,11078916,13925,0,1680222728,13130.510043269991,12.986541329999454,53599.01978688001
2023-03-31,00:32:10.000,90,11078900,13805,0,1680222729,13130.530252199991,12.916050029998587,53599.08267096
2023-03-31,00:32:11.000,90,11078906,14005,0,1680222730,13130.483098029996,13.014737850004167,53598.99882552001
2023-03-31,00:32:12.000,90,11078944,13965,0,1680222731,13130.422471239996,12.951295680002659,53598.977864160006
2023-03-31,00:32:13.000,90,11078969,14005,0,1680222732,13130.40899861999,12.993590459998813,53598.977864160006
2023-03-31,00:32:14.000,90,11078974,13885,0,1680222733,13130.382053379995,13.099327410003752,53598.90100584001
2023-03-31,00:32:15.000,90,11078991,13805,0,1680222734,13130.29448135,13.134573060000548,53598.89401872
2023-03-31,00:32:16.000,90,11078862,13965,0,1680222735,13130.200173009995,13.254408270004205,53598.859083120005
2023-03-31,00:32:17.000,90,11078931,13965,0,1680222736,13130.200173009995,13.29670305000036,53598.80318616001
2023-03-31,00:32:18.000,90,11078868,13925,0,1680222737,13130.27427242,13.331948700004432,53598.907992960005
2023-03-31,00:32:19.000,90,11078957,14125,0,1680222738,13130.20690931999,13.423587390003377,53598.93594144
2023-03-31,00:32:20.000,90,11078932,13925,0,1680222739,13130.139546219994,13.451783910000813,53598.859083120005
2023-03-31,00:32:21.000,90,11078971,13965,0,1680222740,13129.991347399999,13.592766510002548,53598.91498008
2023-03-31,00:32:22.000,90,11078987,14045,0,1680222741,13129.843148579988,13.677356070002133,53598.82414752
2023-03-31,00:32:23.000,90,11079051,13925,0,1680222742,13129.849884889998,13.804240409997874,53598.76126344001
2023-03-31,00:32:24.000,90,11078942,13885,0,1680222743,13129.782521790003,13.888829970004736,53598.66344376001
2023-03-31,00:32:25.000,90,11079010,13725,0,1680222744,13129.742103930002,14.036861699998553,53598.68440512001
2023-03-31,00:32:26.000,90,11078926,13965,0,1680222745,13129.573696179992,476.065038419998,53598.586585439996
2023-03-31,00:32:27.000,90,11079052,14125,0,1680222746,13129.519805700002,14.21308995000436,53598.57959832
2023-03-31,00:32:28.000,90,11079052,13925,0,1680222747,13129.479387840001,14.283581249997951,53598.586585439996
2023-03-31,00:32:29.000,90,11078999,13925,0,1680222748,13129.438969980001,14.283581249997951,53598.64946952
2023-03-31,00:32:30.000,90,11078955,13885,0,1680222749,13129.29750747,14.382269070003531,53598.50972712
2023-03-31,00:32:31.000,90,11078911,14085,0,1680222750,13129.324452709996,14.495055150000553,53598.54466272001
2023-03-31,00:32:32.000,90,11079012,13965,0,1680222751,13129.17625389,14.509153409999271,53598.46081728
2023-03-31,00:32:33.000,90,11078897,14005,0,1680222752,13129.12909971999,14.586693839999498,53598.42588168001
2023-03-31,00:32:34.000,90,11078972,13965,0,1680222753,13129.041527689995,14.643086880001647,53598.42588168001
2023-03-31,00:32:35.000,90,11078929,13805,0,1680222754,13128.90680148999,14.784069480003382,53598.48177864
2023-03-31,00:32:36.000,90,11078914,13965,0,1680222755,13128.812493149999,476.741754900002,53598.34203624
2023-03-31,00:32:37.000,90,11078975,13765,0,1680222756,13128.724921119989,14.889806430001045,53598.474791520006
2023-03-31,00:32:38.000,90,11078975,14005,0,1680222757,13128.657558019993,14.918002949998481,53598.356010480005
2023-03-31,00:32:39.000,90,11078925,14005,0,1680222758,13128.596931229993,15.073083809998934,53598.453830160004
2023-03-31,00:32:40.000,90,11078958,14085,0,1680222759,13128.509359199998,15.164722499997879,53598.356010480005
2023-03-31,00:32:41.000,90,11078969,14005,0,1680222760,13128.421787170002,15.221115540000028,53598.356010480005
2023-03-31,00:32:42.000,90,11078949,13805,0,1680222761,13128.361160380002,15.305705099999614,53598.32806200001
2023-03-31,00:32:43.000,90,11078963,13845,0,1680222762,13128.293797279992,15.418491180003912,53598.3629976
2023-03-31,00:32:44.000,90,11079016,13965,0,1680222763,13128.260115730001,15.503080740003497,53598.36998472
2023-03-31,00:32:45.000,90,11079026,13965,0,1680222764,13128.165807389996,15.679308990002028,53598.32107488
2023-03-31,00:32:46.000,90,11079011,13885,0,1680222765,13128.09844429,15.728652900004818,53598.307100640006
2023-03-31,00:32:47.000,90,11078994,13845,0,1680222766,13128.111916909991,15.799144199998409,53598.26517792
2023-03-31,00:32:48.000,90,11078996,14125,0,1680222767,13128.03108118999,15.83438985000248,53598.34203624
2023-03-31,00:32:49.000,90,11078977,13885,0,1680222768,13127.90982760999,15.996519840002293,53598.32806200001
2023-03-31,00:32:50.000,90,11078847,13965,0,1680222769,13127.82899188999,16.01766723000037,53598.33504912
2023-03-31,00:32:51.000,90,11078970,13885,0,1680222770,13127.72794723999,16.144551570003387,53598.36998472
2023-03-31,00:32:52.000,90,11078974,13885,0,1680222771,13127.741419859994,16.179797220000182,53598.37697184001
2023-03-31,00:32:53.000,90,11079039,14005,0,1680222772,13127.69426569,16.320779820001917,53598.44684304001
2023-03-31,00:32:54.000,90,11078950,13725,0,1680222773,13127.599957349994,16.313730690002558,53598.36998472
2023-03-31,00:32:55.000,90,11078904,13965,0,1680222774,13127.586484729989,16.46176242000365,53598.37697184001
2023-03-31,00:32:56.000,90,11079052,13925,0,1680222775,13127.586484729989,16.47586068000237,53598.34902336001
2023-03-31,00:32:57.000,90,11078964,13805,0,1680222776,13127.69426569,16.525204589997884,53598.46081728
2023-03-31,00:32:58.000,90,11078904,14045,0,1680222777,13127.64711151999,478.50403740000183,53598.56562408001
2023-03-31,00:32:59.000,90,11079074,13965,0,1680222778,13127.660584139994,16.616843280004105,53598.59357256001
2023-03-31,00:33:00.000,90,11078973,14005,0,1680222779,13127.633638899999,16.59569588999875,53598.46081728
2023-03-31,00:33:01.000,90,11078967,13845,0,1680222780,13127.633638899999,16.623892410003464,53598.5376756
2023-03-31,00:33:02.000,90,11078946,13845,0,1680222781,13127.546066869989,16.588646759999392,53598.6075468
2023-03-31,00:33:03.000,90,11079055,13845,0,1680222782,13127.552803179999,16.525204589997884,53598.61453392001
2023-03-31,00:33:04.000,90,11078907,14005,0,1680222783,13127.559539489994,16.511106329999166,53598.53068848
2023-03-31,00:33:05.000,90,11079014,13885,0,1680222784,13127.701001999994,16.46176242000365,53598.691392240005
2023-03-31,00:33:06.000,90,11078958,14165,0,1680222785,13127.721210929994,16.47586068000237,53598.73331496001
2023-03-31,00:33:07.000,90,11078953,13805,0,1680222786,13127.78857402999,16.405369380001503,53598.78222480001
2023-03-31,00:33:08.000,90,11078946,13925,0,1680222787,13127.93003653999,16.42651676999958,53598.71235360001
2023-03-31,00:33:09.000,90,11078928,13925,0,1680222788,13127.95024546999,16.271435909999127,53598.789211920004
2023-03-31,00:33:10.000,90,11078915,13965,0,1680222789,13128.004135949996,16.23619026000233,53598.82414752
2023-03-31,00:33:11.000,90,11079037,13885,0,1680222790,13128.091707979991,16.207993740004895,53598.76825056
2023-03-31,00:33:12.000,90,11078966,13925,0,1680222791,13128.064762739996,16.207993740004895,53598.7472892
2023-03-31,00:33:13.000,90,11078974,14045,0,1680222792,13128.152334769991,16.095207660000597,53598.90100584001
2023-03-31,00:33:14.000,90,11078857,13925,0,1680222793,13128.186016319996,16.06701114000316,53598.92895432001
2023-03-31,00:33:15.000,90,11078985,14085,0,1680222794,13128.044553809996,15.918979410002066,53598.88004448001
2023-03-31,00:33:16.000,90,11078934,13925,0,1680222795,13128.03108118999,15.911930280002707,53598.977864160006
2023-03-31,00:33:17.000,90,11078986,14005,0,1680222796,13127.87614606,15.89078289000463,53599.03376112
2023-03-31,00:33:18.000,90,11079130,14005,0,1680222797,13127.721210929994,15.799144199998409,53599.09664520001
2023-03-31,00:33:19.000,90,11078929,13965,0,1680222798,13127.566275799989,15.707505509999464,53599.06869672001
2023-03-31,00:33:20.000,90,11078961,13885,0,1680222799,13127.505649009989,15.637014209998597,53599.089658079996
2023-03-31,00:33:21.000,90,11079036,13885,0,1680222800,13127.256405539993,477.5383065900023,53599.01279976
2023-03-31,00:33:22.000,90,11078982,13965,0,1680222801,13127.067788859997,15.43258944000263,53599.075683840005
2023-03-31,00:33:23.000,90,11078915,13885,0,1680222802,13126.872435869991,15.362098140001763,53599.0617096
2023-03-31,00:33:24.000,90,11078991,13685,0,1680222803,13126.704028119995,15.277508580002177,53599.089658079996
2023-03-31,00:33:25.000,90,11079011,14045,0,1680222804,13126.400894169994,15.164722499997879,53598.92895432001
2023-03-31,00:33:26.000,90,11078961,13925,0,1680222805,13126.070814979998,15.058985550000216,53598.91498008
2023-03-31,00:33:27.000,90,11078987,13845,0,1680222806,13125.787889959996,14.92505207999784,53598.90100584001
2023-03-31,00:33:28.000,90,11078955,13925,0,1680222807,13125.484756009995,14.777020350004022,53598.88004448001
2023-03-31,00:33:29.000,90,11078929,13925,0,1680222808,13125.2759304,14.62193949000357,53598.859083120005
2023-03-31,00:33:30.000,90,11078904,13885,0,1680222809,13125.019950619993,14.488006020001194,53598.83113464001
2023-03-31,00:33:31.000,90,11078958,13845,0,1680222810,13124.703344050002,14.248335600001155,53598.642482400006
2023-03-31,00:33:32.000,90,11078972,13725,0,1680222811,13124.38000117,14.008665180001117,53598.62850816
2023-03-31,00:33:33.000,90,11078884,13885,0,1680222812,13124.09033983999,13.761945630001719,53598.53068848
2023-03-31,00:33:34.000,90,11078952,13885,0,1680222813,13123.746788029988,13.515226080002321,53598.44684304001
2023-03-31,00:33:35.000,90,11078916,13885,0,1680222814,13123.504280870002,13.275555660002283,53598.25819080001
2023-03-31,00:33:36.000,90,11079041,14005,0,1680222815,13123.302191570001,12.916050029998587,53598.26517792
2023-03-31,00:33:37.000,90,11078972,14005,0,1680222816,13122.99232130999,12.584740919999604,53598.153384
2023-03-31,00:33:38.000,90,11079010,13765,0,1680222817,13122.9182219,474.1970189700005,53598.083512799996
2023-03-31,00:33:39.000,90,11078970,13845,0,1680222818,13122.689187359989,11.830484010002692,53597.94377040001
2023-03-31,00:33:40.000,90,11078984,13885,0,1680222819,13122.567933779988,11.527371420001145,53597.75511816001
2023-03-31,00:33:41.000,90,11078956,14085,0,1680222820,13122.372580789997,11.21720970000024,53597.65729848001
2023-03-31,00:33:42.000,90,11078923,13765,0,1680222821,13122.190700419997,10.794261900002311,53597.51056896001
2023-03-31,00:33:43.000,90,11079002,14005,0,1680222822,13122.096392079991,10.470001920002687,53597.3848008
2023-03-31,00:33:44.000,90,11079001,13925,0,1680222823,13122.049237909996,10.004759340001328,53597.231084160005
2023-03-31,00:33:45.000,90,11078978,14205,0,1680222824,13121.887566469995,9.75803979000193,53597.133264480006
2023-03-31,00:33:46.000,90,11079008,13885,0,1680222825,13121.867357539995,9.34919025000272,53597.03544480001
2023-03-31,00:33:47.000,90,11079041,13845,0,1680222826,13121.85388491999,9.039028530001815,53596.95159936
2023-03-31,00:33:48.000,90,11078859,13965,0,1680222827,13121.887566469995,8.728866810000909,53596.895702400005
2023-03-31,00:33:49.000,90,11078943,14085,0,1680222828,13121.8404123,8.460999870003434,53596.72102440001
2023-03-31,00:33:50.000,90,11078958,13965,0,1680222829,13121.87409384999,8.249525970000832,53596.55333352001
2023-03-31,00:33:51.000,90,11078850,13845,0,1680222830,13121.847148609995,8.12969076000445,53596.52538504
2023-03-31,00:33:52.000,90,11078921,13805,0,1680222831,13122.008820049996,7.90411860000313,53596.33673280001
2023-03-31,00:33:53.000,90,11078849,13885,0,1680222832,13122.116601009991,7.734939480003959,53596.14808056001
2023-03-31,00:33:54.000,90,11078905,14005,0,1680222833,13122.298481379992,469.50934752000467,53596.1620548
2023-03-31,00:33:55.000,90,11078859,14085,0,1680222834,13122.392789719997,7.4952690600039205,53596.07122224001
2023-03-31,00:33:56.000,90,11078904,13845,0,1680222835,13122.487098060003,7.375433850000263,53595.959428320006
2023-03-31,00:33:57.000,90,11078996,14045,0,1680222836,13122.668978429989,7.361335590001545,53595.86859576
2023-03-31,00:33:58.000,90,11078947,13765,0,1680222837,13122.763286769994,7.2344512499985285,53595.7777632
2023-03-31,00:33:59.000,90,11078920,13805,0,1680222838,13122.93169451999,7.09346865000407,53595.81968592
2023-03-31,00:34:00.000,90,11079010,14085,0,1680222839,13123.14052013,7.135763430000225,53595.73584048001
2023-03-31,00:34:01.000,90,11078906,13805,0,1680222840,13123.281982640001,7.0793703899980756,53595.69391776001
2023-03-31,00:34:02.000,90,11078857,13725,0,1680222841,13123.504280870002,6.99478082999849,53595.65898216
2023-03-31,00:34:03.000,90,11078839,13805,0,1680222842,13123.807414819988,7.008879090004484,53595.74282760001
2023-03-31,00:34:04.000,90,11079012,13965,0,1680222843,13124.063394599994,6.931338660004258,53595.61007232
2023-03-31,00:34:05.000,90,11078972,13805,0,1680222844,13124.265483899995,468.6845993099996,53595.56814960001
2023-03-31,00:34:06.000,90,11078953,13965,0,1680222845,13124.541672610001,468.6564027900022,53595.54718824001
2023-03-31,00:34:07.000,90,11078969,13845,0,1680222846,13124.797652389992,468.5577149700039,53595.61705944001
2023-03-31,00:34:08.000,90,11078968,13725,0,1680222847,13125.168149439989,6.5013417299996945,53595.64500792001
2023-03-31,00:34:09.000,90,11078955,14085,0,1680222848,13125.39718398,6.550685640002484,53595.67994352
2023-03-31,00:34:10.000,90,11078980,14005,0,1680222849,13125.835044129992,6.487243470000976,53595.64500792001
2023-03-31,00:34:11.000,90,11079040,13725,0,1680222850,13126.165123319988,6.3956047800020315,53595.6380208
2023-03-31,00:34:12.000,90,11078961,13925,0,1680222851,13126.59624716,6.311015220002446,53595.67994352
2023-03-31,00:34:13.000,90,11078979,13765,0,1680222852,13126.973480519991,6.296916960003728,53595.71487912001
2023-03-31,00:34:14.000,90,11079010,13725,0,1680222853,13127.411340669998,6.106590449999203,53595.80571168
2023-03-31,00:34:15.000,90,11078999,13965,0,1680222854,13127.80878295999,6.078393930001766,53595.86160864001
2023-03-31,00:34:16.000,90,11078943,13685,0,1680222855,13128.314006209992,6.00085350000154,53595.94545408
2023-03-31,00:34:17.000,90,11078982,13765,0,1680222856,13128.704712189989,5.930362200000673,53595.94545408
2023-03-31,00:34:18.000,90,11078907,14125,0,1680222857,13129.18972650999,5.845772640001087,53596.05026088001
2023-03-31,00:34:19.000,90,11078964,14005,0,1680222858,13129.668004519997,467.6201806800018,53596.13410632
2023-03-31,00:34:20.000,90,11078915,14045,0,1680222859,13130.159755149994,5.669544390002557,53596.28782296001
2023-03-31,00:34:21.000,90,11079065,14085,0,1680222860,13130.523515889996,5.648397000004479,53596.40660400001
2023-03-31,00:34:22.000,90,11078945,14045,0,1680222861,13130.867067699997,5.6131513500004075,53596.392629760005
2023-03-31,00:34:23.000,90,11078877,14005,0,1680222862,13131.298191539994,5.627249609999126,53596.49044944
2023-03-31,00:34:24.000,90,11078928,13965,0,1680222863,13131.762996929996,5.528561790000822,53596.70006304001
2023-03-31,00:34:25.000,90,11078967,14005,0,1680222864,13132.045921949997,5.584954830002971,53596.78390848
2023-03-31,00:34:26.000,90,11078950,14045,0,1680222865,13132.470309479999,5.732986560004065,53596.944612240004
2023-03-31,00:34:27.000,90,11078943,14085,0,1680222866,13132.77344343,5.683642650001275,53597.133264480006
2023-03-31,00:34:28.000,90,11079108,13925,0,1680222867,13133.123731549997,5.782330469999579,53597.300955360006
2023-03-31,00:34:29.000,90,11078953,13925,0,1680222868,13133.393183949993,5.9233130700013135,53597.48960760001
2023-03-31,00:34:30.000,90,11078830,13885,0,1680222869,13133.595273249994,5.9797061100034625,53597.65729848001
2023-03-31,00:34:31.000,90,11079053,13845,0,1680222870,13133.77041731,6.0290500199989765,53597.79704088001
2023-03-31,00:34:32.000,90,11078953,14125,0,1680222871,13134.04660601999,6.212327400004142,53597.85992496
2023-03-31,00:34:33.000,90,11078971,14085,0,1680222872,13134.167859599991,6.36035912999796,53598.00665448
2023-03-31,00:34:34.000,90,11079015,14245,0,1680222873,13134.390157829992,6.487243470000976,53598.21626808
2023-03-31,00:34:35.000,90,11078993,13805,0,1680222874,13134.605719749998,6.7621595399978105,53598.404920320005
2023-03-31,00:34:36.000,90,11079016,13885,0,1680222875,13134.875172149994,468.7339432200024,53598.65645664
2023-03-31,00:34:37.000,90,11078985,13885,0,1680222876,13134.96948049,7.072321259998716,53598.69837936
2023-03-31,00:34:38.000,90,11078985,14085,0,1680222877,13135.16483347999,7.199205600001733,53598.93594144
2023-03-31,00:34:39.000,90,11079060,13965,0,1680222878,13135.33324123,7.4459251500011305,53599.08267096
2023-03-31,00:34:40.000,90,11078968,14045,0,1680222879,13135.589221009992,7.62920252999902,53599.34818152
2023-03-31,00:34:41.000,90,11078850,13725,0,1680222880,13135.569012079992,7.897069470003771,53599.43202696001
2023-03-31,00:34:42.000,90,11079061,13925,0,1680222881,13135.824991859998,8.242476840001473,53599.64164056001
2023-03-31,00:34:43.000,90,11078955,14245,0,1680222882,13135.959718059989,8.49624552000023,53599.914138240005
2023-03-31,00:34:44.000,90,11078871,13965,0,1680222883,13136.080971639989,8.820505499999854,53600.12375184001
2023-03-31,00:34:45.000,90,11079110,13925,0,1680222884,13136.168543669999,471.1095000300047,53600.200610160005
2023-03-31,00:34:46.000,90,11078985,14005,0,1680222885,13136.24937939,9.461976329999743,53600.34035256001
2023-03-31,00:34:47.000,90,11078938,13965,0,1680222886,13136.44473237999,9.631155449998914,53600.535991920005
2023-03-31,00:34:48.000,90,11078967,13965,0,1680222887,13136.619876439996,9.920169780001743,53600.703682800005
2023-03-31,00:34:49.000,90,11079044,13805,0,1680222888,13136.693975850001,10.188036719999218,53600.8783608
2023-03-31,00:34:50.000,90,11078971,13925,0,1680222889,13136.821965739997,10.385412360003102,53601.14387136
2023-03-31,00:34:51.000,90,11078987,13885,0,1680222890,13136.956691940002,10.702623210003367,53601.1927812
2023-03-31,00:34:52.000,90,11078841,13965,0,1680222891,13137.205935409998,10.829507549999107,53601.36745920001
2023-03-31,00:34:53.000,90,11079061,14045,0,1680222892,13137.354134229994,11.125571010001295,53601.51418872001
2023-03-31,00:34:54.000,90,11079012,13925,0,1680222893,13137.68421341999,11.414585340004123,53601.58405992001
2023-03-31,00:34:55.000,90,11078938,13965,0,1680222894,13137.845884859991,11.590813590002654,53601.67489248
2023-03-31,00:34:56.000,90,11078964,13925,0,1680222895,13138.115337260002,11.752943580002466,53601.83559624
2023-03-31,00:34:57.000,90,11078958,14005,0,1680222896,13138.438680139989,11.999663130001863,53601.996300000006
2023-03-31,00:34:58.000,90,11078921,13965,0,1680222897,13138.72160515999,12.189989639999112,53602.15001664
2023-03-31,00:34:59.000,90,11078902,14005,0,1680222898,13139.038211729996,12.359168759998283,53602.30373328001
2023-03-31,00:35:00.000,90,11078964,13925,0,1680222899,13139.523226049998,12.619986570003675,53602.380591600006
2023-03-31,00:35:01.000,90,11078992,13885,0,1680222900,13139.83983261999,12.725723520001338,53602.52033400001
2023-03-31,00:35:02.000,90,11078887,14085,0,1680222901,13140.16991181,12.901951769999869,53602.66007640001
2023-03-31,00:35:03.000,90,11079069,13885,0,1680222902,13140.493254690002,13.000639589998173,53602.68103776
2023-03-31,00:35:04.000,90,11078973,14045,0,1680222903,13140.985005319999,13.219162620000134,53602.84174152
2023-03-31,00:35:05.000,90,11078919,13885,0,1680222904,13141.436338089996,13.226211749999493,53603.030393760004
2023-03-31,00:35:06.000,90,11078885,13805,0,1680222905,13141.988715509993,13.47998042999825,53603.12122632001
2023-03-31,00:35:07.000,90,11079007,13845,0,1680222906,13142.554565549995,13.423587390003377,53603.3238528
2023-03-31,00:35:08.000,90,11078973,13885,0,1680222907,13143.066525109993,475.50110801999836,53603.45660808001
2023-03-31,00:35:09.000,90,11079118,13885,0,1680222908,13143.612166219995,13.606864770001266,53603.47058232
2023-03-31,00:35:10.000,90,11078998,13965,0,1680222909,13144.258851979997,13.71260171999893,53603.63128608
2023-03-31,00:35:11.000,90,11078998,14045,0,1680222910,13144.86511988,13.846535190001305,53603.76404136001
2023-03-31,00:35:12.000,90,11078913,14125,0,1680222911,13145.464651469993,13.917026490002172,53603.917758
2023-03-31,00:35:13.000,90,11078992,14045,0,1680222912,13146.06418306,13.994566920002399,53604.092436
2023-03-31,00:35:14.000,90,11078952,13885,0,1680222913,13146.778231919998,14.058009090003907,53604.38589504001
2023-03-31,00:35:15.000,90,11078906,14005,0,1680222914,13147.29692778999,14.142598650003492,53604.490701840004
2023-03-31,00:35:16.000,90,11078943,13885,0,1680222915,13147.842568899992,14.318826900002023,53604.63044424001
2023-03-31,00:35:17.000,90,11078853,13845,0,1680222916,13148.37473738999,14.368170810004813,53604.791148
2023-03-31,00:35:18.000,90,11079055,14085,0,1680222917,13148.947323740002,14.417514720000327,53604.97980024
2023-03-31,00:35:19.000,90,11078888,14005,0,1680222918,13149.53338270999,14.607841230004851,53605.161465360005
2023-03-31,00:35:20.000,90,11078790,13885,0,1680222919,13150.105969060001,14.56554645000142,53605.43396304
2023-03-31,00:35:21.000,90,11078947,13965,0,1680222920,13150.483202419993,14.734725570000592,53605.53178272
2023-03-31,00:35:22.000,90,11079027,13765,0,1680222921,13150.988425669995,14.812266000000818,53605.734409200006
2023-03-31,00:35:23.000,90,11078792,13805,0,1680222922,13151.433022129997,14.755872959998669,53605.999919760005
2023-03-31,00:35:24.000,90,11078955,13845,0,1680222923,13151.884354899994,14.840462519998255,53606.23049472001
2023-03-31,00:35:25.000,90,11079037,13965,0,1680222924,13152.30200612,14.784069480003382,53606.34927576001
2023-03-31,00:35:26.000,90,11078988,14005,0,1680222925,13152.746602580002,476.981425320002,53606.537928
2023-03-31,00:35:27.000,90,11078963,13925,0,1680222926,13153.056472839999,15.073083809998934,53606.70561888
2023-03-31,00:35:28.000,90,11078887,13805,0,1680222927,13153.5010693,15.101280330003647,53606.9920908
2023-03-31,00:35:29.000,90,11079047,13885,0,1680222928,13153.932193139997,477.09421139999904,53607.14580744001
2023-03-31,00:35:30.000,90,11078950,13925,0,1680222929,13154.295953879999,15.101280330003647,53607.5161248
2023-03-31,00:35:31.000,90,11079034,14005,0,1680222930,13154.666450929995,15.164722499997879,53607.59298312
2023-03-31,00:35:32.000,90,11078917,14125,0,1680222931,13154.956112259992,15.143575109999801,53607.71875128001
2023-03-31,00:35:33.000,90,11078909,14085,0,1680222932,13155.313136689998,15.136525980000442,53607.94932624
2023-03-31,00:35:34.000,90,11079017,13765,0,1680222933,13155.683633739995,15.192919020002591,53608.17291408001
2023-03-31,00:35:35.000,90,11078860,14125,0,1680222934,13155.95308613999,15.171771630004514,53608.24278528001
2023-03-31,00:35:36.000,90,11079001,13845,0,1680222935,13156.229274849997,15.20701728000131,53608.50130872
2023-03-31,00:35:37.000,90,11078914,13885,0,1680222936,13156.579562969993,15.185869890003232,53608.62707688001
2023-03-31,00:35:38.000,90,11079021,14005,0,1680222937,13156.882696919994,15.15062423999916,53608.84367760001
2023-03-31,00:35:39.000,90,11078989,14005,0,1680222938,13157.300348140001,15.037838160002138,53609.04630408
2023-03-31,00:35:40.000,90,11078936,13925,0,1680222939,13157.569800539997,15.016690770004061,53609.1930336
2023-03-31,00:35:41.000,90,11079005,13925,0,1680222940,13157.839252939993,14.98144511999999,53609.40963432
2023-03-31,00:35:42.000,90,11078884,13885,0,1680222941,13158.000924379994,14.896855560000404,53609.46553128001
2023-03-31,00:35:43.000,90,11079061,14005,0,1680222942,13158.223222609995,476.84749184999964,53609.591299440006
2023-03-31,00:35:44.000,90,11078995,13885,0,1680222943,13158.452257149991,14.946199470003194,53609.807900160005
2023-03-31,00:35:45.000,90,11079046,13885,0,1680222944,13158.647610139997,14.896855560000404,53609.9616168
2023-03-31,00:35:46.000,90,11079077,13805,0,1680222945,13158.782336340002,14.98144511999999,53610.08738496001
2023-03-31,00:35:47.000,90,11079044,13885,0,1680222946,13159.018107189993,14.889806430001045,53610.21315312001
2023-03-31,00:35:48.000,90,11078889,13925,0,1680222947,13159.132624459999,14.910953819999122,53610.33892128
2023-03-31,00:35:49.000,90,11079032,13965,0,1680222948,13159.341450069995,14.995543379998708,53610.45770232
2023-03-31,00:35:50.000,90,11078977,14125,0,1680222949,13159.40881316999,15.03078903000278,53610.7302
2023-03-31,00:35:51.000,90,11078922,14005,0,1680222950,13159.59069353999,15.115378590002365,53610.79308408
2023-03-31,00:35:52.000,90,11078947,13805,0,1680222951,13159.664792949996,15.171771630004514,53610.84898104
2023-03-31,00:35:53.000,90,11078985,13885,0,1680222952,13159.853409629992,15.192919020002591,53610.96776208
2023-03-31,00:35:54.000,90,11078981,14045,0,1680222953,13160.122862030003,15.2563611900041,53611.14244008001
2023-03-31,00:35:55.000,90,11079028,13725,0,1680222954,13160.217170369993,15.319803359998332,53611.31013096001
2023-03-31,00:35:56.000,90,11078987,14165,0,1680222955,13160.53377694,477.3338818199991,53611.3939764
2023-03-31,00:35:57.000,90,11078990,13845,0,1680222956,13160.70892099999,15.474884219998785,53611.533718800005
2023-03-31,00:35:58.000,90,11078993,13725,0,1680222957,13160.850383509991,477.51715920000424,53611.533718800005
2023-03-31,00:35:59.000,90,11078917,13565,0,1680222958,13161.059209120001,15.531277260000934,53611.652499840005
2023-03-31,00:36:00.000,90,11078950,13925,0,1680222959,13161.382551999988,15.651112470004591,53611.84115208001
2023-03-31,00:36:01.000,90,11078991,14005,0,1680222960,13161.652004399999,15.679308990002028,53611.86211344001
2023-03-31,00:36:02.000,90,11078997,13925,0,1680222961,13161.92819310999,15.707505509999464,53611.98089448001
2023-03-31,00:36:03.000,90,11078977,13565,0,1680222962,13162.325635399997,15.707505509999464,53612.0926884
2023-03-31,00:36:04.000,90,11078945,13885,0,1680222963,13162.702868759989,15.83438985000248,53612.22544368001
2023-03-31,00:36:05.000,90,11078918,14005,0,1680222964,13163.100311049995,15.749800290002895,53612.43505728001
2023-03-31,00:36:06.000,90,11079023,13925,0,1680222965,13163.443862859996,15.777996810000332,53612.52588984
2023-03-31,00:36:07.000,90,11078948,13765,0,1680222966,13163.935613489994,15.83438985000248,53612.59576104
2023-03-31,00:36:08.000,90,11078925,14005,0,1680222967,13164.487990909991,15.742751160003536,53612.707554960005
2023-03-31,00:36:09.000,90,11079062,13805,0,1680222968,13164.979741540003,15.79209506999905,53612.7215292
2023-03-31,00:36:10.000,90,11078874,13925,0,1680222969,13165.53211896,15.763898550001613,53613.0708852
2023-03-31,00:36:11.000,90,11078968,13805,0,1680222970,13166.003660659997,15.672259860002669,53613.210627600005
2023-03-31,00:36:12.000,90,11078995,13965,0,1680222971,13166.64361010999,15.65816160000395,53613.308447280004
2023-03-31,00:36:13.000,90,11079188,13845,0,1680222972,13167.169042289992,15.594719430002442,53613.53203512
2023-03-31,00:36:14.000,90,11078867,14165,0,1680222973,13167.86288221999,15.517179000002216,53613.594919200004
2023-03-31,00:36:15.000,90,11078980,13965,0,1680222974,13168.388314399992,15.42554031000327,53613.92331384001
2023-03-31,00:36:16.000,90,11079014,14005,0,1680222975,13169.075418019995,15.270459450002818,53614.02113352001
2023-03-31,00:36:17.000,90,11078894,14125,0,1680222976,13169.701894849997,15.24931206000474,53614.146901680004
2023-03-31,00:36:18.000,90,11079103,13885,0,1680222977,13170.395734779995,15.15767336999852,53614.454334960006
2023-03-31,00:36:19.000,90,11079000,13885,0,1680222978,13171.096311019988,14.953248600002553,53614.76176824001
2023-03-31,00:36:20.000,90,11078846,13925,0,1680222979,13171.857514049996,14.861609910003608,53614.90849776001
2023-03-31,00:36:21.000,90,11078956,13965,0,1680222980,13172.389682539993,14.7981677400021,53615.07618864001
2023-03-31,00:36:22.000,90,11078822,13925,0,1680222981,13172.94879627,476.66421447000175,53615.11811136001
2023-03-31,00:36:23.000,90,11078966,14085,0,1680222982,13173.501173689998,14.699479920003796,53615.57926128001
2023-03-31,00:36:24.000,90,11078773,13925,0,1680222983,13174.195013619996,14.62193949000357,53615.87970744
2023-03-31,00:36:25.000,90,11078993,14085,0,1680222984,13174.727182109993,14.325876030001382,53616.061372560005
2023-03-31,00:36:26.000,90,11078794,14045,0,1680222985,13175.29976845999,14.318826900002023,53616.34085736001
2023-03-31,00:36:27.000,90,11078958,13925,0,1680222986,13175.798255399997,14.149647780002852,53616.55745808001
2023-03-31,00:36:28.000,90,11079073,14085,0,1680222987,13176.25632447999,14.072107350002625,53616.85790424
2023-03-31,00:36:29.000,90,11079084,13805,0,1680222988,13176.633557839996,14.015714310000476,53617.067517840005
2023-03-31,00:36:30.000,90,11079061,13885,0,1680222989,13176.977109649997,13.909977360002813,53617.333028400004
2023-03-31,00:36:31.000,90,11078930,14285,0,1680222990,13177.313925149989,13.804240409997874,53617.51469352001
2023-03-31,00:36:32.000,90,11079001,14085,0,1680222991,13177.66421327,13.740798240003642,53617.81513968
2023-03-31,00:36:33.000,90,11079008,14045,0,1680222992,13177.953874599996,13.606864770001266,53618.024753280006
2023-03-31,00:36:34.000,90,11078924,14045,0,1680222993,13178.081864489992,13.52932434000104,53618.24834112
2023-03-31,00:36:35.000,90,11078942,13965,0,1680222994,13178.331107960003,475.35307629000454,53618.527825920006
2023-03-31,00:36:36.000,90,11078927,14085,0,1680222995,13178.560142499999,13.30375217999972,53618.793336480005
2023-03-31,00:36:37.000,90,11078980,14125,0,1680222996,13178.69486869999,13.155720449998626,53618.92609176
2023-03-31,00:36:38.000,90,11078968,13925,0,1680222997,13178.86327645,13.007688720004808,53619.31038336001
2023-03-31,00:36:39.000,90,11078966,13965,0,1680222998,13178.98453003,12.873755250002432,53619.464100000005
2023-03-31,00:36:40.000,90,11078815,13965,0,1680222999,13179.159674089991,12.760969169998134,53619.61082952
2023-03-31,00:36:41.000,90,11079050,13805,0,1680223000,13179.227037190001,12.634084830002394,53619.85537872
2023-03-31,00:36:42.000,90,11078965,13925,0,1680223001,13179.314609219997,12.556544400002167,53620.0230696
2023-03-31,00:36:43.000,90,11078791,14045,0,1680223002,13179.301136599992,12.422610929999792,53620.316528639996
2023-03-31,00:36:44.000,90,11078993,13965,0,1680223003,13179.375236009997,12.225235290003184,53620.484219519996
2023-03-31,00:36:45.000,90,11078932,13885,0,1680223004,13179.355027079997,12.133596600004239,53620.64492328
2023-03-31,00:36:46.000,90,11078931,14045,0,1680223005,13179.355027079997,12.0278596499993,53620.77767856001
2023-03-31,00:36:47.000,90,11079052,14125,0,1680223006,13179.287663980002,473.92210290000367,53620.987292159996
2023-03-31,00:36:48.000,90,11079060,13885,0,1680223007,13179.267455050001,11.717697929998394,53621.11306032001
2023-03-31,00:36:49.000,90,11079002,14045,0,1680223008,13179.193355639996,11.745894450003107,53621.40651936
2023-03-31,00:36:50.000,90,11078845,14005,0,1680223009,13179.173146709996,11.513273160002427,53621.58818448001
2023-03-31,00:36:51.000,90,11078889,13885,0,1680223010,13179.078838369991,11.351143170002615,53621.6999784
2023-03-31,00:36:52.000,90,11078932,13925,0,1680223011,13179.06536575,11.21720970000024,53621.78382384001
2023-03-31,00:36:53.000,90,11078910,14085,0,1680223012,13179.05862943999,473.012765129999,53622.049334400006
2023-03-31,00:36:54.000,90,11078938,14045,0,1680223013,13178.92390324,10.977539280000201,53622.09125712001
2023-03-31,00:36:55.000,90,11078935,13845,0,1680223014,13178.748759179995,10.885900590001256,53622.196063920004
2023-03-31,00:36:56.000,90,11078734,13965,0,1680223015,13178.69486869999,10.843605809997825,53622.27292224
2023-03-31,00:36:57.000,90,11079026,13765,0,1680223016,13178.600560359999,10.723770600001444,53622.45458736001
2023-03-31,00:36:58.000,90,11078905,13565,0,1680223017,13178.587087739994,10.554591480002273,53622.6781752
2023-03-31,00:36:59.000,90,11079147,13965,0,1680223018,13178.472570469989,10.491149310000765,53622.73407216
2023-03-31,00:37:00.000,90,11078939,14005,0,1680223019,13178.384998439993,10.526394960004836,53622.97163424
2023-03-31,00:37:01.000,90,11078929,14085,0,1680223020,13178.155963899997,10.272626279998804,53623.02054408
2023-03-31,00:37:02.000,90,11079016,13845,0,1680223021,13177.90672043,10.293773670004157,53623.02753120001
2023-03-31,00:37:03.000,90,11078966,14045,0,1680223022,13177.6844222,10.258528020000085,53623.16028648
2023-03-31,00:37:04.000,90,11079087,13845,0,1680223023,13177.489069209994,10.314921060002234,53623.26509328001
2023-03-31,00:37:05.000,90,11078878,13805,0,1680223024,13177.206144189993,934.1316040800011,53623.39784856
2023-03-31,00:37:06.000,90,11079022,14165,0,1680223025,13176.990582270002,10.307871930002875,53623.49566824
2023-03-31,00:37:07.000,90,11078936,13805,0,1680223026,13176.727866180001,10.22328237000329,53623.50964248001
2023-03-31,00:37:08.000,90,11078962,13965,0,1680223027,13176.47862270999,10.258528020000085,53623.64938488001
2023-03-31,00:37:09.000,90,11078932,13925,0,1680223028,13176.168752449994,10.195085849998577,53623.754191680004
2023-03-31,00:37:10.000,90,11078975,14085,0,1680223029,13175.845409569993,10.188036719999218,53623.78912728
2023-03-31,00:37:11.000,90,11079032,14085,0,1680223030,13175.569220860001,10.11754541999835,53623.74720456001
2023-03-31,00:37:12.000,90,11078940,13725,0,1680223031,13175.20546012,10.110496289998991,53623.71226896
2023-03-31,00:37:13.000,90,11078898,13845,0,1680223032,13174.936007719989,10.004759340001328,53623.83803712
2023-03-31,00:37:14.000,90,11078976,14125,0,1680223033,13174.653082700002,9.969513690004533,53623.893934080006
2023-03-31,00:37:15.000,90,11079065,14125,0,1680223034,13174.370157680001,9.856727610000235,53623.88694696001
2023-03-31,00:37:16.000,90,11078979,14005,0,1680223035,13173.97945169999,9.80738370000472,53623.95681816
2023-03-31,00:37:17.000,90,11078979,13925,0,1680223036,13173.703262989999,9.81443283000408,53624.01271512001
2023-03-31,00:37:18.000,90,11079053,13885,0,1680223037,13173.413601660002,9.70869587999914,53623.96380528001
2023-03-31,00:37:19.000,90,11078928,13925,0,1680223038,13173.016159369996,9.638204579998273,53623.97777952
2023-03-31,00:37:20.000,90,11078874,14045,0,1680223039,13172.78712483,9.48312371999782,53623.97777952
2023-03-31,00:37:21.000,90,11079019,13965,0,1680223040,13172.409891469993,9.342141120003362,53623.83803712
2023-03-31,00:37:22.000,90,11078979,14005,0,1680223041,13172.167384309992,9.208207650000986,53623.87995984
2023-03-31,00:37:23.000,90,11078835,13885,0,1680223042,13171.783414639991,9.07427417999861,53623.85201136
2023-03-31,00:37:24.000,90,11078994,14005,0,1680223043,13171.513962239995,8.996733749998384,53623.95681816
2023-03-31,00:37:25.000,90,11079126,13885,0,1680223044,13171.224300909998,8.71476855000219,53623.99874088
2023-03-31,00:37:26.000,90,11078955,14125,0,1680223045,13170.934639580002,8.517392909998307,53623.76816592001
2023-03-31,00:37:27.000,90,11079228,13885,0,1680223046,13170.604560389991,8.404606830001285,53623.69829472001
2023-03-31,00:37:28.000,90,11078867,13925,0,1680223047,13170.274481199995,8.235427710002114,53623.71925608001
2023-03-31,00:37:29.000,90,11079179,14085,0,1680223048,13169.856829979988,7.90411860000313,53623.60047504001
2023-03-31,00:37:30.000,90,11078983,14205,0,1680223049,13169.560432339997,7.840676430001622,53623.61444928
2023-03-31,00:37:31.000,90,11078783,14245,0,1680223050,13169.237089459995,7.7560868700020364,53623.49566824
2023-03-31,00:37:32.000,90,11078963,14165,0,1680223051,13168.866592409999,7.474121669998567,53623.60047504001
2023-03-31,00:37:33.000,90,11079034,13885,0,1680223052,13168.664503109998,7.354286460002186,53623.47470688
2023-03-31,00:37:34.000,90,11079063,14085,0,1680223053,13168.280533439996,7.107566910002788,53623.64938488001
2023-03-31,00:37:35.000,90,11078848,14045,0,1680223054,13168.00434472999,6.881994750001468,53623.39784856
2023-03-31,00:37:36.000,90,11078726,14045,0,1680223055,13167.667529229999,6.698717370003578,53623.40483568
2023-03-31,00:37:37.000,90,11078916,13845,0,1680223056,13167.384604209998,6.466096080002899,53623.42579704
2023-03-31,00:37:38.000,90,11078943,13885,0,1680223057,13167.128624429992,6.311015220002446,53623.46771976
2023-03-31,00:37:39.000,90,11078875,14125,0,1680223058,13166.79180893,6.148885230002634,53623.30002888
2023-03-31,00:37:40.000,90,11079028,13925,0,1680223059,13166.434784499994,5.916263940001954,53623.26509328001
2023-03-31,00:37:41.000,90,11079008,13965,0,1680223060,13166.097969000002,5.852821770000446,53623.33496448
2023-03-31,00:37:42.000,90,11079117,13885,0,1680223061,13165.660108849996,5.810526990004291,53623.25810616
2023-03-31,00:37:43.000,90,11078770,14205,0,1680223062,13165.28287548999,5.754133950002142,53623.27906752
2023-03-31,00:37:44.000,90,11079012,14165,0,1680223063,13164.818070100002,5.599053090001689,53623.20919632
2023-03-31,00:37:45.000,90,11078980,13925,0,1680223064,13164.44757304999,5.549709179998899,53623.083428160004
2023-03-31,00:37:46.000,90,11079010,14125,0,1680223065,13164.06360337999,5.514463530002104,53623.09740240001
2023-03-31,00:37:47.000,90,11079070,13845,0,1680223066,13163.733524189993,5.429873970002518,53623.083428160004
2023-03-31,00:37:48.000,90,11078998,13965,0,1680223067,13163.21482832,5.493316140004026,53622.94368576
2023-03-31,00:37:49.000,90,11078772,13925,0,1680223068,13162.803913409989,467.2606750499981,53622.94368576
2023-03-31,00:37:50.000,90,11079126,14045,0,1680223069,13162.372789569992,5.4510213600005955,53622.83189184
2023-03-31,00:37:51.000,90,11078994,13965,0,1680223070,13161.94840203999,5.429873970002518,53622.74105928001
2023-03-31,00:37:52.000,90,11079074,14165,0,1680223071,13161.524014509989,5.429873970002518,53622.55939416
2023-03-31,00:37:53.000,90,11079117,13925,0,1680223072,13161.160253770002,5.458070489999955,53622.552407040006
2023-03-31,00:37:54.000,90,11078958,14165,0,1680223073,13160.79649303,5.436923100001877,53622.62227824001
2023-03-31,00:37:55.000,90,11078860,13885,0,1680223074,13160.351896569999,5.465119619999314,53622.48952296
2023-03-31,00:37:56.000,90,11078916,13885,0,1680223075,13159.994872139992,5.408726580004441,53622.45458736001
2023-03-31,00:37:57.000,90,11078948,14245,0,1680223076,13159.624375089996,5.479217879998032,53622.27990936
2023-03-31,00:37:58.000,90,11079085,13925,0,1680223077,13159.341450069995,5.436923100001877,53622.28689648001
2023-03-31,00:37:59.000,90,11078971,13925,0,1680223078,13158.991161949998,5.380530059999728,53622.1541412
2023-03-31,00:38:00.000,90,11079020,13965,0,1680223079,13158.755391099992,5.443972230001236,53622.098244240005
2023-03-31,00:38:01.000,90,11079028,14005,0,1680223080,13158.445520839996,467.3593628700037,53621.881643520006
2023-03-31,00:38:02.000,90,11079013,13885,0,1680223081,13158.25690416,5.422824840003159,53621.86766928
2023-03-31,00:38:03.000,90,11078980,14085,0,1680223082,13158.06828747999,5.359382670001651,53621.75587536001
2023-03-31,00:38:04.000,90,11078980,14165,0,1680223083,13157.906616039989,5.422824840003159,53621.56722312001
2023-03-31,00:38:05.000,90,11079041,14285,0,1680223084,13157.805571389988,5.331186150004214,53621.378570880006
2023-03-31,00:38:06.000,90,11078870,13925,0,1680223085,13157.677581499993,5.373480930000369,53621.30171256001
2023-03-31,00:38:07.000,90,11078956,14045,0,1680223086,13157.576536849992,467.1901837500045,53621.19690576
2023-03-31,00:38:08.000,90,11079008,14205,0,1680223087,13157.536118989992,5.225449199999275,53621.13402168001
2023-03-31,00:38:09.000,90,11078804,13885,0,1680223088,13157.414865409992,5.267743980002706,53620.854536880004
2023-03-31,00:38:10.000,90,11078946,13925,0,1680223089,13157.495701129992,5.310038759998861,53620.84056264
2023-03-31,00:38:11.000,90,11078955,14125,0,1680223090,13157.468755889997,5.260694850003347,53620.59601344
2023-03-31,00:38:12.000,90,11078938,14005,0,1680223091,13157.468755889997,5.253645720003988,53620.59601344
2023-03-31,00:38:13.000,90,11078933,14085,0,1680223092,13157.536118989992,5.324137020004855,53620.4073612
2023-03-31,00:38:14.000,90,11079048,13885,0,1680223093,13157.704526740003,5.239547459997993,53620.27460592001
2023-03-31,00:38:15.000,90,11078977,13965,0,1680223094,13157.738208289993,5.225449199999275,53620.19076048
2023-03-31,00:38:16.000,90,11079075,14165,0,1680223095,13157.879670799994,5.218400069999916,53619.98813400001
2023-03-31,00:38:17.000,90,11078905,14045,0,1680223096,13158.000924379994,5.197252680001839,53619.98813400001
2023-03-31,00:38:18.000,90,11078977,14125,0,1680223097,13158.18954105999,5.274793110002065,53619.90428856
2023-03-31,00:38:19.000,90,11078957,14005,0,1680223098,13158.283849399995,5.267743980002706,53619.81345600001
2023-03-31,00:38:20.000,90,11078983,14045,0,1680223099,13158.485938699996,5.2465965900046285,53619.71563632
2023-03-31,00:38:21.000,90,11078963,14045,0,1680223100,13158.640873830002,467.11969245000364,53619.61082952
2023-03-31,00:38:22.000,90,11078929,14085,0,1680223101,13158.802545270002,5.225449199999275,53619.638778
2023-03-31,00:38:23.000,90,11078978,14045,0,1680223102,13158.876644679993,5.18315442000312,53619.56191968
2023-03-31,00:38:24.000,90,11078967,13925,0,1680223103,13159.051788739998,5.154957899998408,53619.533971200006
2023-03-31,00:38:25.000,90,11079058,14005,0,1680223104,13159.173042319999,5.211350940000557,53619.45711288001
2023-03-31,00:38:26.000,90,11078996,13805,0,1680223105,13159.381867929995,5.274793110002065,53619.33833184001
2023-03-31,00:38:27.000,90,11078983,13885,0,1680223106,13159.61090246999,5.302989629999502,53619.33833184001
2023-03-31,00:38:28.000,90,11078985,13885,0,1680223107,13159.779310220001,5.239547459997993,53619.2544864
2023-03-31,00:38:29.000,90,11078992,14165,0,1680223108,13159.954454279992,5.253645720003988,53619.26846064001
2023-03-31,00:38:30.000,90,11078965,13965,0,1680223109,13160.116125719993,5.288891370000783,53619.17064096001
2023-03-31,00:38:31.000,90,11078923,14165,0,1680223110,13160.365369189989,5.281842240001424,53619.21955080001
2023-03-31,00:38:32.000,90,11078972,13805,0,1680223111,13160.60787634999,5.310038759998861,53619.16365384
2023-03-31,00:38:33.000,90,11078991,14005,0,1680223112,13160.72912992999,5.352333540002292,53619.07282128001
2023-03-31,00:38:34.000,90,11078986,13965,0,1680223113,13161.032263879992,5.324137020004855,53619.10775688
2023-03-31,00:38:35.000,90,11078929,14085,0,1680223114,13161.193935319992,467.2042820100032,53619.13570536
2023-03-31,00:38:36.000,90,11078936,14085,0,1680223115,13161.375815689993,5.408726580004441,53619.06583416
2023-03-31,00:38:37.000,90,11078979,14125,0,1680223116,13161.544223439989,5.408726580004441,53619.009937200004
2023-03-31,00:38:38.000,90,11079084,13965,0,1680223117,13161.70589487999,5.458070489999955,53619.03788568
2023-03-31,00:38:39.000,90,11078895,14245,0,1680223118,13161.92819310999,5.465119619999314,53619.09378264
2023-03-31,00:38:40.000,90,11079071,14045,0,1680223119,13162.157227650001,5.528561790000822,53619.1846152
2023-03-31,00:38:41.000,90,11079087,13925,0,1680223120,13162.332371709992,5.563807440004894,53619.114744
2023-03-31,00:38:42.000,90,11078991,14125,0,1680223121,13162.520988390002,467.40165764999983,53619.079808400005
2023-03-31,00:38:43.000,90,11078981,14085,0,1680223122,13162.776968169994,5.465119619999314,53619.10076976001
2023-03-31,00:38:44.000,90,11079017,13925,0,1680223123,13162.98579377999,467.38051026000176,53619.13570536
2023-03-31,00:38:45.000,90,11079066,14045,0,1680223124,13163.14746521999,5.465119619999314,53619.16365384
2023-03-31,00:38:46.000,90,11078901,13885,0,1680223125,13163.261982489996,5.514463530002104,53619.10076976001
2023-03-31,00:38:47.000,90,11078986,13925,0,1680223126,13163.437126550001,5.458070489999955,53619.07282128001
2023-03-31,00:38:48.000,90,11079000,14285,0,1680223127,13163.605534299997,5.394628319998446,53619.13570536
2023-03-31,00:38:49.000,90,11079046,14205,0,1680223128,13163.760469430003,5.4016774499978055,53619.21955080001
2023-03-31,00:38:50.000,90,11078968,14125,0,1680223129,13163.976031349994,5.310038759998861,53619.21955080001
2023-03-31,00:38:51.000,90,11078946,14045,0,1680223130,13164.090548619999,5.267743980002706,53619.22653792
2023-03-31,00:38:52.000,90,11079019,14205,0,1680223131,13164.18485695999,5.211350940000557,53619.21256368
2023-03-31,00:38:53.000,90,11078941,14205,0,1680223132,13164.38694625999,5.162007029997767,53619.19160232001
2023-03-31,00:38:54.000,90,11078983,14005,0,1680223133,13164.548617699991,5.1408596399996895,53619.1846152
2023-03-31,00:38:55.000,90,11079088,14245,0,1680223134,13164.615980800001,5.162007029997767,53619.247499280005
2023-03-31,00:38:56.000,90,11079014,14045,0,1680223135,13164.804597479997,5.049220950000745,53619.30339624
2023-03-31,00:38:57.000,90,11079026,14245,0,1680223136,13164.905642129997,5.084466600004816,53619.247499280005
2023-03-31,00:38:58.000,90,11078960,13885,0,1680223137,13165.040368329988,5.056270080000104,53619.28243488
2023-03-31,00:38:59.000,90,11079046,13805,0,1680223138,13165.154885599994,5.0351226900020265,53619.2544864
2023-03-31,00:39:00.000,90,11079020,14045,0,1680223139,13165.36371120999,4.978729649999877,53619.366280320006
2023-03-31,00:39:01.000,90,11078970,14125,0,1680223140,13165.437810619995,4.936434870003723,53619.33134472
2023-03-31,00:39:02.000,90,11078968,13805,0,1680223141,13165.60621836999,4.971680520000518,53619.33833184001
2023-03-31,00:39:03.000,90,11078956,14565,0,1680223142,13165.720735639996,4.992827909998596,53619.3942288
2023-03-31,00:39:04.000,90,11078901,14005,0,1680223143,13165.828516599991,466.795432470004,53619.415190160005
2023-03-31,00:39:05.000,90,11078854,14245,0,1680223144,13166.003660659997,4.936434870003723,53619.30339624
2023-03-31,00:39:06.000,90,11079012,13885,0,1680223145,13166.199013650003,4.985778779999237,53619.47108712
2023-03-31,00:39:07.000,90,11078987,13845,0,1680223146,13166.367421399998,4.971680520000518,53619.5689068
2023-03-31,00:39:08.000,90,11079087,13885,0,1680223147,13166.488674979999,5.021024430003308,53619.56191968
2023-03-31,00:39:09.000,90,11078963,14125,0,1680223148,13166.636873799995,4.971680520000518,53619.50602272001
2023-03-31,00:39:10.000,90,11078791,13965,0,1680223149,13166.87264465,4.858894440003496,53619.4990356
2023-03-31,00:39:11.000,90,11078979,14005,0,1680223150,13166.960216679996,4.844796180004778,53619.54095832
2023-03-31,00:39:12.000,90,11078975,14125,0,1680223151,13167.067997639992,4.788403140002629,53619.45711288001
2023-03-31,00:39:13.000,90,11078942,14045,0,1680223152,13167.310504799992,4.78135401000327,53619.464100000005
2023-03-31,00:39:14.000,90,11078933,14005,0,1680223153,13167.519330409988,466.64035161000356,53619.60384240001
2023-03-31,00:39:15.000,90,11079089,13965,0,1680223154,13167.734892329994,4.68266618999769,53619.638778
2023-03-31,00:39:16.000,90,11078890,14005,0,1680223155,13167.795519119994,4.788403140002629,53619.58986816
2023-03-31,00:39:17.000,90,11078998,13925,0,1680223156,13168.017817349995,4.626273150002817,53619.680700720004
2023-03-31,00:39:18.000,90,11079079,13965,0,1680223157,13168.13233462,4.633322280002176,53619.750571920005
2023-03-31,00:39:19.000,90,11078935,14125,0,1680223158,13168.354632850002,4.68266618999769,53619.75755904
2023-03-31,00:39:20.000,90,11079034,13805,0,1680223159,13168.442204879997,466.4077303200029,53619.82044312001
2023-03-31,00:39:21.000,90,11079158,14005,0,1680223160,13168.603876319998,4.54873272000259,53619.81345600001
2023-03-31,00:39:22.000,90,11079085,13925,0,1680223161,13168.651030489993,4.513487069998519,53619.73659768
2023-03-31,00:39:23.000,90,11078901,13925,0,1680223162,13168.765547759998,4.435946639998292,53619.92524992
2023-03-31,00:39:24.000,90,11079029,14085,0,1680223163,13168.839647169989,4.414799250000215,53619.85537872
2023-03-31,00:39:25.000,90,11078822,14165,0,1680223164,13169.02826385,4.435946639998292,53619.81345600001
2023-03-31,00:39:26.000,90,11079092,14085,0,1680223165,13169.06868171,4.37250447000406,53619.90428856
2023-03-31,00:39:27.000,90,11078979,14085,0,1680223166,13169.23035315,4.435946639998292,53619.9531984
2023-03-31,00:39:28.000,90,11079030,14005,0,1680223167,13169.41223352,4.316111430001911,53620.00909536001
2023-03-31,00:39:29.000,90,11079033,14085,0,1680223168,13169.486332929991,4.379553600003419,53620.016082480004
2023-03-31,00:39:30.000,90,11078935,13845,0,1680223169,13169.573904960002,4.27381664999848,53620.134863520005
2023-03-31,00:39:31.000,90,11078928,14085,0,1680223170,13169.654740680002,4.280865779997839,53620.06499232
2023-03-31,00:39:32.000,90,11078739,14045,0,1680223171,13169.802939499998,466.00592991000303,53620.22569608001
2023-03-31,00:39:33.000,90,11079091,13885,0,1680223172,13169.789466879993,4.217423610003607,53620.21870896
2023-03-31,00:39:34.000,90,11078841,13965,0,1680223173,13169.789466879993,4.210374480004248,53620.28159304
2023-03-31,00:39:35.000,90,11079004,14085,0,1680223174,13169.890511529993,4.168079700000817,53620.351464240004
2023-03-31,00:39:36.000,90,11079018,13885,0,1680223175,13169.978083559989,4.280865779997839,53620.29556728001
2023-03-31,00:39:37.000,90,11078878,13885,0,1680223176,13169.998292489989,4.0905392700005905,53620.470245280005
2023-03-31,00:39:38.000,90,11078967,13925,0,1680223177,13169.971347249993,4.161030570001458,53620.49120664001
2023-03-31,00:39:39.000,90,11078969,14045,0,1680223178,13170.106073449999,4.118735789998027,53620.52614224
2023-03-31,00:39:40.000,90,11078937,13885,0,1680223179,13170.099337139989,3.9918514500022866,53620.59601344
2023-03-31,00:39:41.000,90,11078927,13925,0,1680223180,13170.106073449999,4.0905392700005905,53620.756717200005
2023-03-31,00:39:42.000,90,11078923,13885,0,1680223181,13170.058919279989,4.076441010001872,53620.74274296
2023-03-31,00:39:43.000,90,11078952,13725,0,1680223182,13169.877038909988,4.175128830000176,53620.88947248
2023-03-31,00:39:44.000,90,11078899,13965,0,1680223183,13169.984819869998,4.13988318000338,53620.861524
2023-03-31,00:39:45.000,90,11079065,14245,0,1680223184,13169.917456769988,4.083490140001231,53621.0012664
2023-03-31,00:39:46.000,90,11079044,13925,0,1680223185,13169.856829979988,4.0905392700005905,53621.06415048001
2023-03-31,00:39:47.000,90,11078993,13845,0,1680223186,13169.742312709997,4.0905392700005905,53621.022227760004
2023-03-31,00:39:48.000,90,11079091,13925,0,1680223187,13169.513278170001,4.210374480004248,53620.95934368
2023-03-31,00:39:49.000,90,11078972,14245,0,1680223188,13169.668213299992,4.168079700000817,53621.322673919996
2023-03-31,00:39:50.000,90,11078979,13965,0,1680223189,13169.553696030001,4.153981440002099,53621.20389288001
2023-03-31,00:39:51.000,90,11078993,13925,0,1680223190,13169.41223352,4.189227089998894,53621.26677696
2023-03-31,00:39:52.000,90,11078967,13805,0,1680223191,13169.365079349991,4.210374480004248,53621.44844208001
2023-03-31,00:39:53.000,90,11079023,14085,0,1680223192,13169.196671599995,4.3020131700031925,53621.40651936
2023-03-31,00:39:54.000,90,11078966,13885,0,1680223193,13169.196671599995,4.4570940300036455,53621.43446784
2023-03-31,00:39:55.000,90,11079006,13925,0,1680223194,13169.04173646999,4.365455340004701,53621.46940344001
2023-03-31,00:39:56.000,90,11078774,13845,0,1680223195,13168.98110967999,4.54873272000259,53621.6301072
2023-03-31,00:39:57.000,90,11078880,13885,0,1680223196,13168.805965619998,4.583978369999386,53621.6999784
2023-03-31,00:39:58.000,90,11078862,14165,0,1680223197,13168.880065029989,4.654469670000253,53621.53228752
2023-03-31,00:39:59.000,90,11079028,13805,0,1680223198,13168.873328719994,4.6685679299989715,53621.62312008
2023-03-31,00:40:00.000,90,11079115,13925,0,1680223199,13168.893537649994,4.640371410001535,53621.74888824
2023-03-31,00:40:01.000,90,11078955,13805,0,1680223200,13168.839647169989,4.612174890004098,53621.658055679996
2023-03-31,00:40:02.000,90,11079018,13965,0,1680223201,13168.974373369994,4.576929240000027,53621.79081096
2023-03-31,00:40:03.000,90,11079106,13885,0,1680223202,13168.933955509994,4.689715320004325,53621.84670792
2023-03-31,00:40:04.000,90,11078991,13925,0,1680223203,13169.04173646999,4.795452270001988,53621.860682160004
2023-03-31,00:40:05.000,90,11079077,13885,0,1680223204,13169.055209089995,4.760206619997916,53621.86766928
2023-03-31,00:40:06.000,90,11079034,13925,0,1680223205,13169.06868171,4.802501400001347,53621.993437439996
2023-03-31,00:40:07.000,90,11079138,13925,0,1680223206,13169.176462669995,4.809550530000706,53622.0143988
2023-03-31,00:40:08.000,90,11079057,14165,0,1680223207,13169.277507319995,4.675617059998331,53622.03536016
2023-03-31,00:40:09.000,90,11078948,14045,0,1680223208,13169.24382576999,4.788403140002629,53622.23798664001
2023-03-31,00:40:10.000,90,11079028,13925,0,1680223209,13169.216880529995,466.6192042199982,53622.18907680001
2023-03-31,00:40:11.000,90,11079003,13805,0,1680223210,13169.27077101,4.760206619997916,53622.32183208
2023-03-31,00:40:12.000,90,11079001,14285,0,1680223211,13169.27077101,4.788403140002629,53622.384716160006
2023-03-31,00:40:13.000,90,11078945,14085,0,1680223212,13169.257298389995,4.739059229999839,53622.49651008
2023-03-31,00:40:14.000,90,11078855,14045,0,1680223213,13169.26403469999,4.837747049998143,53622.56638128
2023-03-31,00:40:15.000,90,11079083,14085,0,1680223214,13169.216880529995,4.809550530000706,53622.580355520004
2023-03-31,00:40:16.000,90,11079026,14085,0,1680223215,13169.18319897999,4.865943570002855,53622.608304
2023-03-31,00:40:17.000,90,11079037,14005,0,1680223216,13169.14951743,4.894140090000292,53622.65721384
2023-03-31,00:40:18.000,90,11078973,14005,0,1680223217,13169.176462669995,4.978729649999877,53622.75503352
2023-03-31,00:40:19.000,90,11078971,13765,0,1680223218,13169.035000159995,5.070368339998822,53622.866827440004
2023-03-31,00:40:20.000,90,11078959,13805,0,1680223219,13168.974373369994,5.13381051000033,53622.94368576
2023-03-31,00:40:21.000,90,11078914,13885,0,1680223220,13168.779020379989,5.105613990002894,53622.99958272
2023-03-31,00:40:22.000,90,11078935,14165,0,1680223221,13168.583667389998,5.359382670001651,53623.00656984001
2023-03-31,00:40:23.000,90,11078991,14005,0,1680223222,13168.442204879997,5.436923100001877,53623.104389520005
2023-03-31,00:40:24.000,90,11079068,14005,0,1680223223,13168.314214990001,5.472168749998673,53623.07644104001
2023-03-31,00:40:25.000,90,11079008,14085,0,1680223224,13168.260324509996,5.59200396000233,53623.2371448
2023-03-31,00:40:26.000,90,11078920,14085,0,1680223225,13168.07170783,5.6624952600031975,53623.307016
2023-03-31,00:40:27.000,90,11078985,14005,0,1680223226,13167.916772699995,5.6624952600031975,53623.35592584
2023-03-31,00:40:28.000,90,11078919,14125,0,1680223227,13167.84267328999,5.803477859997656,53623.558552320006
2023-03-31,00:40:29.000,90,11079039,13885,0,1680223228,13167.694474469994,5.909214810002595,53623.57252656
2023-03-31,00:40:30.000,90,11079000,14085,0,1680223229,13167.492385169993,6.00085350000154,53623.57252656
2023-03-31,00:40:31.000,90,11078968,14285,0,1680223230,13167.344186349997,6.127737840004556,53623.68432048
2023-03-31,00:40:32.000,90,11078997,13965,0,1680223231,13167.108415499992,6.148885230002634,53623.64938488001
2023-03-31,00:40:33.000,90,11079005,14205,0,1680223232,13166.960216679996,6.205278270004783,53623.754191680004
2023-03-31,00:40:34.000,90,11078926,14085,0,1680223233,13166.79180893,6.198229139998148,53623.893934080006
2023-03-31,00:40:35.000,90,11078981,14045,0,1680223234,13166.65034642,6.2405239200015785,53624.005728
2023-03-31,00:40:36.000,90,11078948,14085,0,1680223235,13166.48193866999,6.219376530003501,53624.08258632001
2023-03-31,00:40:37.000,90,11078967,14045,0,1680223236,13166.246167819998,6.303966090003087,53624.06861208
2023-03-31,00:40:38.000,90,11079028,14285,0,1680223237,13166.064287449997,6.381506520003313,53624.22232872001
2023-03-31,00:40:39.000,90,11078995,14125,0,1680223238,13165.875670770001,6.416752170000109,53624.25027720001
2023-03-31,00:40:40.000,90,11079003,13965,0,1680223239,13165.68705408999,6.522489119997772,53624.38303248
2023-03-31,00:40:41.000,90,11078989,14085,0,1680223240,13165.54559157999,6.578882159999921,53624.51578776001
2023-03-31,00:40:42.000,90,11078965,13885,0,1680223241,13165.309820729999,6.628226070002711,53624.53674912001
2023-03-31,00:40:43.000,90,11078983,13885,0,1680223242,13165.269402869999,468.69164843999897,53624.564697600006
2023-03-31,00:40:44.000,90,11079029,14045,0,1680223243,13165.134676669993,6.903142139999545,53624.74636272
2023-03-31,00:40:45.000,90,11078957,13965,0,1680223244,13164.986477849998,6.966584310001053,53624.72540136001
2023-03-31,00:40:46.000,90,11079046,14085,0,1680223245,13164.838279030002,7.001829959997849,53624.89309224001
2023-03-31,00:40:47.000,90,11078992,14045,0,1680223246,13164.737234380002,7.1287143000008655,53624.948989200006
2023-03-31,00:40:48.000,90,11079009,13885,0,1680223247,13164.528408769991,7.227402119999169,53625.00488616
2023-03-31,00:40:49.000,90,11078987,14165,0,1680223248,13164.461045669996,7.283795160001318,53625.13764144001
2023-03-31,00:40:50.000,90,11079068,13885,0,1680223249,13164.33305578,7.354286460002186,53625.10969296001
2023-03-31,00:40:51.000,90,11078980,13885,0,1680223250,13164.08381230999,7.509367320002639,53625.08873160001
2023-03-31,00:40:52.000,90,11078991,13925,0,1680223251,13164.036658139994,7.544612969999434,53625.333280800005
2023-03-31,00:40:53.000,90,11078970,13925,0,1680223252,13163.908668249998,7.608055140000943,53625.333280800005
2023-03-31,00:40:54.000,90,11079030,14205,0,1680223253,13163.720051570002,7.720841219997965,53625.403152000006
2023-03-31,00:40:55.000,90,11078890,14165,0,1680223254,13163.511225959992,7.784283389999473,53625.4380876
2023-03-31,00:40:56.000,90,11079088,14125,0,1680223255,13163.403444999996,7.847725560000981,53625.47302320001
2023-03-31,00:40:57.000,90,11078962,13965,0,1680223256,13163.24850986999,7.833627300002263,53625.52193304001
2023-03-31,00:40:58.000,90,11078905,14165,0,1680223257,13163.12725628999,7.988708160002716,53625.79443072
2023-03-31,00:40:59.000,90,11079053,13925,0,1680223258,13162.86454019999,8.052150330004224,53625.69661104
2023-03-31,00:41:00.000,90,11078962,13805,0,1680223259,13162.628769349998,8.066248590002942,53625.80141784
2023-03-31,00:41:01.000,90,11078712,13845,0,1680223260,13162.339108020002,8.157887280001887,53625.69661104
2023-03-31,00:41:02.000,90,11078949,13885,0,1680223261,13161.98881989999,8.171985540000605,53625.787443600006
2023-03-31,00:41:03.000,90,11079028,14205,0,1680223262,13161.74631273999,8.12969076000445,53625.92019888
2023-03-31,00:41:04.000,90,11078995,14005,0,1680223263,13161.342134140003,8.242476840001473,53625.79443072
2023-03-31,00:41:05.000,90,11079000,13965,0,1680223264,13161.052472809992,8.207231190004677,53625.836353440005
2023-03-31,00:41:06.000,90,11079083,14245,0,1680223265,13160.870592439991,8.221329450003395,53625.85731480001
2023-03-31,00:41:07.000,90,11078990,14045,0,1680223266,13160.621348969995,8.228378580002754,53625.766482240004
2023-03-31,00:41:08.000,90,11078902,13925,0,1680223267,13160.318215019994,8.27067335999891,53625.836353440005
2023-03-31,00:41:09.000,90,11079118,13885,0,1680223268,13160.095916789993,470.179014870002,53625.75949512001
2023-03-31,00:41:10.000,90,11079031,13925,0,1680223269,13159.819728080001,8.214280320004036,53625.84334056
2023-03-31,00:41:11.000,90,11078959,13565,0,1680223270,13159.583957229996,8.193132929998683,53625.82936632001
2023-03-31,00:41:12.000,90,11078923,13765,0,1680223271,13159.35492269,8.284771620004904,53625.752508
2023-03-31,00:41:13.000,90,11079023,14165,0,1680223272,13159.139360769994,8.214280320004036,53625.668662560005
2023-03-31,00:41:14.000,90,11078914,14005,0,1680223273,13159.024843499988,8.235427710002114,53625.73154664001
2023-03-31,00:41:15.000,90,11079027,13965,0,1680223274,13158.795808959992,8.221329450003395,53625.68962392001
2023-03-31,00:41:16.000,90,11078961,13725,0,1680223275,13158.701500620002,8.26362422999955,53625.63372696
2023-03-31,00:41:17.000,90,11079061,13725,0,1680223276,13158.546565489996,8.26362422999955,53625.549881520004
2023-03-31,00:41:18.000,90,11079023,13925,0,1680223277,13158.472466079991,8.249525970000832,53625.62673984
2023-03-31,00:41:19.000,90,11078780,14005,0,1680223278,13158.526356559996,8.122641629997815,53625.49398456001
2023-03-31,00:41:20.000,90,11078831,13925,0,1680223279,13158.405102979996,8.094445110000379,53625.46603608
2023-03-31,00:41:21.000,90,11078999,14125,0,1680223280,13158.35121249999,469.96049184000003,53625.403152000006
2023-03-31,00:41:22.000,90,11079164,14125,0,1680223281,13158.37142142999,7.925265990001208,53625.29135808
2023-03-31,00:41:23.000,90,11079020,14045,0,1680223282,13158.452257149991,7.819529040003545,53625.42411336001
2023-03-31,00:41:24.000,90,11079065,14005,0,1680223283,13158.593719659992,7.882971209997777,53625.31930656
2023-03-31,00:41:25.000,90,11078982,14045,0,1680223284,13158.654346449992,7.798381649998191,53625.31930656
2023-03-31,00:41:26.000,90,11079002,14125,0,1680223285,13158.634137519992,7.763136000001396,53625.17956416
2023-03-31,00:41:27.000,90,11078944,14245,0,1680223286,13158.654346449992,7.62920252999902,53625.13065432
2023-03-31,00:41:28.000,90,11078948,14045,0,1680223287,13158.694764309992,7.530514710000716,53625.1236672
2023-03-31,00:41:29.000,90,11078934,14045,0,1680223288,13158.634137519992,7.4036303699977,53625.15161568
2023-03-31,00:41:30.000,90,11079025,14165,0,1680223289,13158.694764309992,7.3401882000034675,53625.13065432
2023-03-31,00:41:31.000,90,11078943,14205,0,1680223290,13158.620664900001,7.297893420000037,53625.053796
2023-03-31,00:41:32.000,90,11078978,14245,0,1680223291,13158.573510729992,7.1851073400030145,53625.07475736
2023-03-31,00:41:33.000,90,11079025,13965,0,1680223292,13158.553301799991,7.142812559999584,53624.95597632
2023-03-31,00:41:34.000,90,11078999,13965,0,1680223293,13158.472466079991,7.065272129999357,53625.00488616
2023-03-31,00:41:35.000,90,11078998,13965,0,1680223294,13158.4185756,7.037075610001921,53624.94200208001
2023-03-31,00:41:36.000,90,11079109,14125,0,1680223295,13158.27037677999,6.945436920002976,53624.8092468
2023-03-31,00:41:37.000,90,11079077,14325,0,1680223296,13158.25016784999,6.853798230004031,53624.830208160005
2023-03-31,00:41:38.000,90,11079001,14205,0,1680223297,13158.182804749995,6.783306930003164,53624.78828544
2023-03-31,00:41:39.000,90,11079049,14085,0,1680223298,13158.142386889995,6.68461911000486,53624.86514376
2023-03-31,00:41:40.000,90,11078935,13965,0,1680223299,13158.101969029995,6.663471719999507,53624.732388480006
2023-03-31,00:41:41.000,90,11078999,14125,0,1680223300,13158.05481486,6.63527520000207,53624.67649152
2023-03-31,00:41:42.000,90,11078950,13645,0,1680223301,13158.13565058,6.564783900001203,53624.64155592
2023-03-31,00:41:43.000,90,11078988,14165,0,1680223302,13158.182804749995,6.353309999998601,53624.64155592
2023-03-31,00:41:44.000,90,11078987,14045,0,1680223303,13158.283849399995,6.205278270004783,53624.592646080004
2023-03-31,00:41:45.000,90,11078968,14125,0,1680223304,13158.29058570999,6.05019741000433,53624.45290368
2023-03-31,00:41:46.000,90,11079033,13885,0,1680223305,13158.39163035999,5.740035690003424,53624.41796808001
2023-03-31,00:41:47.000,90,11079028,13885,0,1680223306,13158.472466079991,5.683642650001275,53624.41796808001
2023-03-31,00:41:48.000,90,11078989,13885,0,1680223307,13158.674555379992,5.472168749998673,53624.48085216
2023-03-31,00:41:49.000,90,11078942,13885,0,1680223308,13158.910326229998,5.331186150004214,53624.397006720006
2023-03-31,00:41:50.000,90,11079041,14045,0,1680223309,13159.031579809998,5.169056160004402,53624.355084
2023-03-31,00:41:51.000,90,11078987,13965,0,1680223310,13159.146097079989,4.985778779999237,53624.33412264
2023-03-31,00:41:52.000,90,11078842,14045,0,1680223311,13159.159569699994,466.6896955199991,53624.25027720001
2023-03-31,00:41:53.000,90,11079057,13925,0,1680223312,13159.361658999995,4.633322280002176,53624.32014840001
2023-03-31,00:41:54.000,90,11079042,14205,0,1680223313,13159.55701199,4.428897509998933,53624.33412264
2023-03-31,00:41:55.000,90,11079186,13845,0,1680223314,13159.711947119991,4.203325350004889,53624.34809688001
2023-03-31,00:41:56.000,90,11078826,14165,0,1680223315,13159.792782839992,4.083490140001231,53624.229315840006
2023-03-31,00:41:57.000,90,11078778,14045,0,1680223316,13160.008344759997,3.815623200003756,53624.18040600001
2023-03-31,00:41:58.000,90,11079014,13805,0,1680223317,13160.149807269998,3.7310336400041706,53624.22232872001
2023-03-31,00:41:59.000,90,11078940,13725,0,1680223318,13160.176752509993,3.6323458199985907,53624.15245752001
2023-03-31,00:42:00.000,90,11078850,13925,0,1680223319,13160.412523359999,3.533658000000287,53624.24329008
2023-03-31,00:42:01.000,90,11078881,13925,0,1680223320,13160.49335908,465.2446238699995,53624.110534800006
2023-03-31,00:42:02.000,90,11079116,14005,0,1680223321,13160.580931109995,3.2093980200006627,53624.110534800006
2023-03-31,00:42:03.000,90,11078985,14205,0,1680223322,13160.803229339996,3.0472680300008506,53624.08258632001
2023-03-31,00:42:04.000,90,11079031,13965,0,1680223323,13160.951428159991,3.026120640002773,53624.20136736001
2023-03-31,00:42:05.000,90,11078951,13805,0,1680223324,13161.106363289997,2.906285429999116,53624.278225680006
2023-03-31,00:42:06.000,90,11078905,14045,0,1680223325,13161.335397829993,464.6665952100011,53624.1454704
2023-03-31,00:42:07.000,90,11078890,13805,0,1680223326,13161.476860339993,2.758253699998022,53624.10354768001
2023-03-31,00:42:08.000,90,11078881,13925,0,1680223327,13161.510541889998,2.6736641399984364,53624.12450904
2023-03-31,00:42:09.000,90,11078890,13885,0,1680223328,13161.672213329999,2.5608780600014143,53624.18040600001
2023-03-31,00:42:10.000,90,11078997,13925,0,1680223329,13161.759785359995,2.483337630001188,53624.13848328
2023-03-31,00:42:11.000,90,11078974,13885,0,1680223330,13162.00902882999,2.441042849997757,53624.17341888
2023-03-31,00:42:12.000,90,11078925,14005,0,1680223331,13162.110073479991,2.3705515500041656,53624.061624960006
2023-03-31,00:42:13.000,90,11079226,14085,0,1680223332,13162.231327059992,2.398748070001602,53624.16643176
2023-03-31,00:42:14.000,90,11079175,13765,0,1680223333,13162.386262189997,2.4269445899990387,53624.12450904
2023-03-31,00:42:15.000,90,11079023,13845,0,1680223334,13162.561406250003,2.278912859997945,53624.18040600001
2023-03-31,00:42:16.000,90,11078942,14405,0,1680223335,13162.763495549989,2.1520285200022045,53624.01970224
2023-03-31,00:42:17.000,90,11078950,13925,0,1680223336,13162.94537591999,2.130881130004127,53624.089573440004
2023-03-31,00:42:18.000,90,11079017,14125,0,1680223337,13163.26871879999,1.9617020099976799,53624.110534800006
2023-03-31,00:42:19.000,90,11078983,13965,0,1680223338,13163.491017029992,1.7784246299997903,53624.19438024
2023-03-31,00:42:20.000,90,11078981,13885,0,1680223339,13163.672897399993,463.55988179999986,53624.208354480004
2023-03-31,00:42:21.000,90,11079009,14005,0,1680223340,13163.861514079988,1.6374420299980557,53624.159444640005
2023-03-31,00:42:22.000,90,11078968,14045,0,1680223341,13164.10402123999,1.5105576900023152,53624.18739312
2023-03-31,00:42:23.000,90,11079015,13845,0,1680223342,13164.22527481999,1.341378570003144,53624.1454704
2023-03-31,00:42:24.000,90,11078949,13845,0,1680223343,13164.508199839991,1.3061329199990723,53624.09656056
2023-03-31,00:42:25.000,90,11079060,13885,0,1680223344,13164.663134969996,1.24269075000484,53624.159444640005
2023-03-31,00:42:26.000,90,11078983,14165,0,1680223345,13164.966268919998,1.1792485800033319,53624.29219992
2023-03-31,00:42:27.000,90,11078932,14085,0,1680223346,13165.269402869999,1.0664624999990338,53624.2852128
2023-03-31,00:42:28.000,90,11078993,14045,0,1680223347,13165.4917011,0.9818729399994481,53624.29918704001
2023-03-31,00:42:29.000,90,11078909,14005,0,1680223348,13165.761153499996,0.8902342500005034,53624.257264320004
2023-03-31,00:42:30.000,90,11078946,14365,0,1680223349,13166.104705309997,0.8549886000037077,53624.30617416
2023-03-31,00:42:31.000,90,11079072,13925,0,1680223350,13166.434784499994,0.6646620899991831,53624.43194232
2023-03-31,00:42:32.000,90,11078970,13965,0,1680223351,13166.717709519995,0.5871216599989566,53624.397006720006
2023-03-31,00:42:33.000,90,11079056,13925,0,1680223352,13167.020843469996,0.46023732000321615,53624.40399384
2023-03-31,00:42:34.000,90,11078995,14045,0,1680223353,13167.323977419997,0.39679515000170795,53624.57168472
2023-03-31,00:42:35.000,90,11079027,14045,0,1680223354,13167.532803029993,0.3263038500008406,53624.58565896001
2023-03-31,00:42:36.000,90,11078980,14205,0,1680223355,13167.775310189994,0.1994195099978242,53624.6695044
2023-03-31,00:42:37.000,90,11079008,14085,0,1680223356,13168.04476258999,0.22761603000253672,53624.64155592
2023-03-31,00:42:38.000,90,11078989,14125,0,1680223357,13168.226642959991,0.23466516000189586,53624.67649152
2023-03-31,00:42:39.000,90,11079060,14045,0,1680223358,13168.435468570002,0.2910582000040449,53624.81623392
2023-03-31,00:42:40.000,90,11078937,14165,0,1680223359,13168.704920969998,0.2910582000040449,53624.89309224001
2023-03-31,00:42:41.000,90,11078984,13845,0,1680223360,13168.853119789994,0.22761603000253672,53624.900079360006
2023-03-31,00:42:42.000,90,11078986,14125,0,1680223361,13168.96090074999,0.1782721199997468,53625.02584752
2023-03-31,00:42:43.000,90,11079098,13925,0,1680223362,13169.095626949995,0.35450036999827716,53625.046808880004
2023-03-31,00:42:44.000,90,11078977,14085,0,1680223363,13169.14951743,0.3685986300042714,53625.165589920005
2023-03-31,00:42:45.000,90,11079017,14085,0,1680223364,13169.22361683999,0.46023732000321615,53625.046808880004
2023-03-31,00:42:46.000,90,11078948,13925,0,1680223365,13169.493069240001,0.7281042600006913,53625.29135808
2023-03-31,00:42:47.000,90,11079033,13645,0,1680223366,13169.479596619996,0.6999077400032547,53625.31231944
2023-03-31,00:42:48.000,90,11078792,13925,0,1680223367,13169.546959719992,0.6646620899991831,53625.22148688
2023-03-31,00:42:49.000,90,11079097,13805,0,1680223368,13169.634531750002,0.8056446900009178,53625.403152000006
2023-03-31,00:42:50.000,90,11079118,13885,0,1680223369,13169.735576400002,0.9325290300039342,53625.57783
2023-03-31,00:42:51.000,90,11078963,13765,0,1680223370,13169.715367470002,0.9466272900026524,53625.5079588
2023-03-31,00:42:52.000,90,11078931,14045,0,1680223371,13169.930929389993,0.974823810000089,53625.598791360004
2023-03-31,00:42:53.000,90,11079041,14005,0,1680223372,13169.856829979988,0.9818729399994481,53625.51494592
2023-03-31,00:42:54.000,90,11078854,13885,0,1680223373,13169.924193079998,1.024167720002879,53625.63372696
2023-03-31,00:42:55.000,90,11078996,13845,0,1680223374,13169.903984149998,1.0523642400003155,53625.6477012
2023-03-31,00:42:56.000,90,11078889,14045,0,1680223375,13169.978083559989,1.031216850002238,53625.58481712
2023-03-31,00:42:57.000,90,11078956,13885,0,1680223376,13170.065655589999,0.9325290300039342,53625.78045648001
2023-03-31,00:42:58.000,90,11078951,14085,0,1680223377,13170.079128209989,0.9536764200020116,53625.6477012
2023-03-31,00:42:59.000,90,11078831,13925,0,1680223378,13170.254272269995,0.9607255500013707,53625.91321176
2023-03-31,00:43:00.000,90,11079058,13885,0,1680223379,13170.30142643999,1.0100694600041606,53625.82936632001
2023-03-31,00:43:01.000,90,11079137,13885,0,1680223380,13170.36205322999,0.9466272900026524,53625.79443072
2023-03-31,00:43:02.000,90,11079080,13765,0,1680223381,13170.415943709995,0.8902342500005034,53625.87128904
2023-03-31,00:43:03.000,90,11079008,13765,0,1680223382,13170.44288894999,0.8761359900017851,53625.92019888
2023-03-31,00:43:04.000,90,11079058,14045,0,1680223383,13170.658450869996,0.8267920799989952,53625.934173120004
2023-03-31,00:43:05.000,90,11079172,14005,0,1680223384,13170.658450869996,462.77742836999823,53626.03897992
2023-03-31,00:43:06.000,90,11078972,13965,0,1680223385,13170.806649689992,0.7281042600006913,53626.004044320005
2023-03-31,00:43:07.000,90,11078913,14005,0,1680223386,13171.062629469998,0.7633499100047629,53626.073915520006
2023-03-31,00:43:08.000,90,11079052,13965,0,1680223387,13171.264718769999,0.7985955600015586,53626.2066708
2023-03-31,00:43:09.000,90,11078882,13885,0,1680223388,13171.392708659994,0.9607255500013707,53626.22763216
2023-03-31,00:43:10.000,90,11078928,13845,0,1680223389,13171.574589029995,0.7985955600015586,53626.22763216
2023-03-31,00:43:11.000,90,11079037,13805,0,1680223390,13171.817096189996,0.9113816399985808,53626.25558064
2023-03-31,00:43:12.000,90,11078817,13765,0,1680223391,13171.978767629997,0.9818729399994481,53626.43025864001
2023-03-31,00:43:13.000,90,11078920,13965,0,1680223392,13172.167384309992,1.0382659800015972,53626.51410408
2023-03-31,00:43:14.000,90,11079028,14085,0,1680223393,13172.396418849989,1.0171185900035198,53626.625898000006
2023-03-31,00:43:15.000,90,11078921,14165,0,1680223394,13172.652398629994,1.1933468400020502,53626.75166616
2023-03-31,00:43:16.000,90,11078925,14165,0,1680223395,13172.753443279995,1.2567890100035584,53626.83551160001
2023-03-31,00:43:17.000,90,11079062,14125,0,1680223396,13172.935323649996,1.390722479998658,53626.96826688
2023-03-31,00:43:18.000,90,11078928,13885,0,1680223397,13173.043104609991,1.5105576900023152,53626.912369920006
2023-03-31,00:43:19.000,90,11078977,13925,0,1680223398,13173.177830809997,1.60219638000126,53627.15691912
2023-03-31,00:43:20.000,90,11078960,13725,0,1680223399,13173.305820699992,1.6797368100014864,53627.177880480005
2023-03-31,00:43:21.000,90,11078973,13925,0,1680223400,13173.319293319997,1.870063319998735,53627.38050696
2023-03-31,00:43:22.000,90,11078985,13885,0,1680223401,13173.406865349993,1.9617020099976799,53627.464352400006
2023-03-31,00:43:23.000,90,11078985,14005,0,1680223402,13173.541591549998,2.123832000004768,53627.60409480001
2023-03-31,00:43:24.000,90,11079019,14205,0,1680223403,13173.595482029988,2.3141585100020166,53627.71588872
2023-03-31,00:43:25.000,90,11079094,13965,0,1680223404,13173.467492139993,2.391698940002243,53627.72287584001
2023-03-31,00:43:26.000,90,11079028,13965,0,1680223405,13173.454019520002,2.497435889999906,53627.93248944
2023-03-31,00:43:27.000,90,11078966,13885,0,1680223406,13173.413601660002,2.5326815400039777,53627.98838640001
2023-03-31,00:43:28.000,90,11078974,13965,0,1680223407,13173.352974870002,2.6243202300029225,53628.19101288
2023-03-31,00:43:29.000,90,11079000,13845,0,1680223408,13173.258666529997,2.7794010900033754,53628.26088408
2023-03-31,00:43:30.000,90,11079063,14205,0,1680223409,13173.359711179997,2.8428432600048836,53628.38665224
2023-03-31,00:43:31.000,90,11078974,13805,0,1680223410,13173.326029629992,2.9274328200044692,53628.45652344
2023-03-31,00:43:32.000,90,11078901,14125,0,1680223411,13173.346238559992,464.8005286800035,53628.56133024001
2023-03-31,00:43:33.000,90,11078989,13965,0,1680223412,13173.420337969997,2.9838258599993424,53628.74998248001
2023-03-31,00:43:34.000,90,11078899,13925,0,1680223413,13173.400129039997,3.019071510003414,53628.77793096001
2023-03-31,00:43:35.000,90,11078906,13925,0,1680223414,13173.427074279993,2.9908749899987015,53628.903699120005
2023-03-31,00:43:36.000,90,11078995,14045,0,1680223415,13173.379920109997,3.012022380004055,53628.92466048001
2023-03-31,00:43:37.000,90,11078907,13965,0,1680223416,13173.373183800002,3.019071510003414,53628.93863472
2023-03-31,00:43:38.000,90,11078948,14085,0,1680223417,13173.467492139993,3.019071510003414,53629.120299840004
2023-03-31,00:43:39.000,90,11079023,13965,0,1680223418,13173.467492139993,2.9344819500038284,53629.23209376001
2023-03-31,00:43:40.000,90,11078985,14045,0,1680223419,13173.561800479998,2.906285429999116,53629.37882328001
2023-03-31,00:43:41.000,90,11079095,13885,0,1680223420,13173.602218339998,464.8146269400022,53629.43472024
2023-03-31,00:43:42.000,90,11079093,13925,0,1680223421,13173.548327859993,2.955629340001906,53629.46965584001
2023-03-31,00:43:43.000,90,11079150,13885,0,1680223422,13173.669581439994,2.863990650002961,53629.525552800005
2023-03-31,00:43:44.000,90,11078975,13925,0,1680223423,13173.750417159994,2.8780889100016793,53629.60241112
2023-03-31,00:43:45.000,90,11078916,13965,0,1680223424,13173.932297529995,2.744155439999304,53629.65132096
2023-03-31,00:43:46.000,90,11078896,13885,0,1680223425,13173.972715389995,2.6736641399984364,53629.79805048
2023-03-31,00:43:47.000,90,11079043,13805,0,1680223426,13174.18827731,2.59612370999821,53629.82599896
2023-03-31,00:43:48.000,90,11079165,13845,0,1680223427,13174.329739820001,2.441042849997757,53630.126445120004
2023-03-31,00:43:49.000,90,11079080,14045,0,1680223428,13174.430784470002,2.3141585100020166,53630.077535280005
2023-03-31,00:43:50.000,90,11079005,14165,0,1680223429,13174.605928529993,2.2084215600043535,53630.1543936
2023-03-31,00:43:51.000,90,11079076,13845,0,1680223430,13174.538565429997,2.2507163400005084,53630.35702008001
2023-03-31,00:43:52.000,90,11079074,13925,0,1680223431,13174.834963069989,1.9405546199996024,53630.51073672
2023-03-31,00:43:53.000,90,11078982,14085,0,1680223432,13174.915798789989,1.9405546199996024,53630.55964656
2023-03-31,00:43:54.000,90,11078758,13885,0,1680223433,13175.05726129999,463.67266788000416,53630.60156928001
2023-03-31,00:43:55.000,90,11079015,14205,0,1680223434,13175.18525119,1.5880981200025417,53630.80419576
2023-03-31,00:43:56.000,90,11079129,13885,0,1680223435,13175.293032149995,1.60219638000126,53630.77624728
2023-03-31,00:43:57.000,90,11078840,13765,0,1680223436,13175.414285729996,1.4400663900014479,53631.01380936
2023-03-31,00:43:58.000,90,11079035,14045,0,1680223437,13175.474912519996,1.2285924899988458,53630.992848
2023-03-31,00:43:59.000,90,11078912,13885,0,1680223438,13175.454703589996,1.3343294400037848,53631.11162904
2023-03-31,00:44:00.000,90,11078916,13925,0,1680223439,13175.589429790001,1.1087572800024645,53631.32822976
2023-03-31,00:44:01.000,90,11078891,13845,0,1680223440,13175.764573849992,1.0100694600041606,53631.4470108
2023-03-31,00:44:02.000,90,11078985,13885,0,1680223441,13175.737628609997,0.9959711999981664,53631.52386912
2023-03-31,00:44:03.000,90,11078962,13965,0,1680223442,13175.751101230002,0.8056446900009178,53631.67758576001
2023-03-31,00:44:04.000,90,11078855,13845,0,1680223443,13175.811728020002,0.7633499100047629,53631.81034104
2023-03-31,00:44:05.000,90,11079027,13965,0,1680223444,13175.751101230002,462.4249718700012,53631.96405768001
2023-03-31,00:44:06.000,90,11079045,13765,0,1680223445,13175.697210749997,0.4884338400006527,53632.08283872001
2023-03-31,00:44:07.000,90,11079009,13925,0,1680223446,13175.549011930001,0.4390899299978628,53632.17367128
2023-03-31,00:44:08.000,90,11079117,13925,0,1680223447,13175.582693479992,0.35450036999827716,53632.22956824001
2023-03-31,00:44:09.000,90,11079007,13805,0,1680223448,13175.42775835,0.19237037999846507,53632.11078720001
2023-03-31,00:44:10.000,90,11078836,13965,0,1680223449,13175.36713156,0.2628616799993324,53632.34136216
2023-03-31,00:44:11.000,90,11079033,13925,0,1680223450,13175.24587798,0.002043870001216419,53632.57892424
2023-03-31,00:44:12.000,90,11078867,14005,0,1680223451,13175.171778569995,-0.0825456899983692,53632.5998856
2023-03-31,00:44:13.000,90,11078912,13925,0,1680223452,13175.10441547,-0.22352829000010388,53632.76757648
2023-03-31,00:44:14.000,90,11078947,13925,0,1680223453,13175.01684343999,-0.19533176999539137,53632.80251208001
2023-03-31,00:44:15.000,90,11079076,14165,0,1680223454,13174.875380929989,-0.4068056699979934,53632.89334464
2023-03-31,00:44:16.000,90,11079060,14045,0,1680223455,13174.794545209988,-0.47729696999886073,53632.914306
2023-03-31,00:44:17.000,90,11079070,13845,0,1680223456,13174.659819009998,-0.5618865299984463,53633.00513856
2023-03-31,00:44:18.000,90,11078919,13885,0,1680223457,13174.525092809992,-0.6394269599986728,53633.17981656
2023-03-31,00:44:19.000,90,11078934,13885,0,1680223458,13174.464466019992,-0.6323778299993137,53633.214752160005
2023-03-31,00:44:20.000,90,11078957,13885,0,1680223459,13174.2489041,-0.7945078199991258,53633.277636239996
2023-03-31,00:44:21.000,90,11079066,13845,0,1680223460,13174.06028741999,-0.9002447699967888,53633.44532712
2023-03-31,00:44:22.000,90,11078952,13845,0,1680223461,13173.8447255,-0.9354904200008605,53633.42436576001
2023-03-31,00:44:23.000,90,11079175,13805,0,1680223462,13173.561800479998,460.70498415000475,53633.44532712
2023-03-31,00:44:24.000,90,11079131,13845,0,1680223463,13173.326029629992,-1.273848659999203,53633.57109528001
2023-03-31,00:44:25.000,90,11078823,13925,0,1680223464,13173.043104609991,-1.2667995299998438,53633.5780824
2023-03-31,00:44:26.000,90,11079061,13805,0,1680223465,13172.894905789995,-1.3654873499981477,53633.85756720001
2023-03-31,00:44:27.000,90,11079004,14165,0,1680223466,13172.65913493999,-1.435978649999015,53633.75974752001
2023-03-31,00:44:28.000,90,11079007,13925,0,1680223467,13172.376209919988,-1.6333542899956228,53633.91346416
2023-03-31,00:44:29.000,90,11079088,13885,0,1680223468,13172.194329550002,460.105808100001,53633.92743840001
2023-03-31,00:44:30.000,90,11078803,14045,0,1680223469,13171.992240250001,459.90138332999777,53633.90647704001
2023-03-31,00:44:31.000,90,11078917,13805,0,1680223470,13171.783414639991,-1.957614269995247,53634.06019368
2023-03-31,00:44:32.000,90,11079129,14165,0,1680223471,13171.311872939994,-2.21138295000128,53633.96936112
2023-03-31,00:44:33.000,90,11079028,13925,0,1680223472,13171.103047329998,-2.3523655499957385,53634.08814216
2023-03-31,00:44:34.000,90,11079110,13845,0,1680223473,13170.927903269992,-2.422856849996606,53634.199936080004
2023-03-31,00:44:35.000,90,11079002,13925,0,1680223474,13170.557406219996,459.2246668500011,53634.18596184
2023-03-31,00:44:36.000,90,11079146,14165,0,1680223475,13170.32163536999,-2.5990850999951363,53634.2767944
2023-03-31,00:44:37.000,90,11079110,13885,0,1680223476,13170.072391899994,-2.683674660001998,53634.269807280005
2023-03-31,00:44:38.000,90,11078982,14045,0,1680223477,13169.681685919997,-2.8176081299970974,53634.29775576
2023-03-31,00:44:39.000,90,11079064,13885,0,1680223478,13169.338134109996,-2.8740011699992465,53634.171987600006
2023-03-31,00:44:40.000,90,11079008,14045,0,1680223479,13169.055209089995,-2.9726889899975504,53634.388588320006
2023-03-31,00:44:41.000,90,11079068,14085,0,1680223480,13168.772284069993,-3.0290820299996994,53634.367626960004
2023-03-31,00:44:42.000,90,11079126,13885,0,1680223481,13168.482622739997,-3.064327679996495,53634.42352392
2023-03-31,00:44:43.000,90,11078976,14245,0,1680223482,13168.179488789996,-3.1418681099967216,53634.44448528
2023-03-31,00:44:44.000,90,11078952,13925,0,1680223483,13167.815728049995,-3.1841628900001524,53634.45845952001
2023-03-31,00:44:45.000,90,11078964,14085,0,1680223484,13167.451967309993,458.59024515000056,53634.40954968001
2023-03-31,00:44:46.000,90,11078962,13885,0,1680223485,13167.101679189997,-3.219408539996948,53634.44448528
2023-03-31,00:44:47.000,90,11078870,14045,0,1680223486,13166.85243572,-3.3039980999965337,53634.38160120001
2023-03-31,00:44:48.000,90,11079000,13765,0,1680223487,13166.468466049999,-3.3462928799999645,53634.38160120001
2023-03-31,00:44:49.000,90,11079016,14045,0,1680223488,13166.172068409993,-3.311047229995893,53634.31173000001
2023-03-31,00:44:50.000,90,11078926,14085,0,1680223489,13165.835252910001,-3.423833310000191,53634.42352392
2023-03-31,00:44:51.000,90,11078997,14045,0,1680223490,13165.51191003,-3.5154719999991357,53634.388588320006
2023-03-31,00:44:52.000,90,11079000,14125,0,1680223491,13165.235721319994,-3.5577667799952906,53634.35365272
2023-03-31,00:44:53.000,90,11078962,14165,0,1680223492,13164.939323680002,-3.585963300000003,53634.36063984001
2023-03-31,00:44:54.000,90,11078969,14245,0,1680223493,13164.649662349992,458.174346480002,53634.40954968001
2023-03-31,00:44:55.000,90,11079074,14205,0,1680223494,13164.319583159995,-3.677601989998948,53634.24185880001
2023-03-31,00:44:56.000,90,11078950,14045,0,1680223495,13164.06360337999,458.14614996000455,53634.25583304
2023-03-31,00:44:57.000,90,11078967,13965,0,1680223496,13163.908668249998,-3.7269459000017378,53634.28378152
2023-03-31,00:44:58.000,90,11078984,13965,0,1680223497,13163.659424780002,-3.7128476399957435,53634.18596184
2023-03-31,00:44:59.000,90,11079011,13925,0,1680223498,13163.450599169992,-3.7621915499985334,53634.15801336
2023-03-31,00:45:00.000,90,11079001,14005,0,1680223499,13163.389972379991,-3.783338939996611,53634.14403912001
2023-03-31,00:45:01.000,90,11078962,14245,0,1680223500,13163.10704735999,-3.8256337200000416,53634.01128384
2023-03-31,00:45:02.000,90,11079010,14045,0,1680223501,13162.90495805999,-3.83973197999876,53633.99032248
2023-03-31,00:45:03.000,90,11078952,14005,0,1680223502,13162.750022929999,-3.7621915499985334,53633.95538688001
2023-03-31,00:45:04.000,90,11079049,14125,0,1680223503,13162.662450899988,-3.733995030001097,53633.99032248
2023-03-31,00:45:05.000,90,11078996,13885,0,1680223504,13162.554669939993,-3.684651119998307,53633.99032248
2023-03-31,00:45:06.000,90,11078985,14085,0,1680223505,13162.392998499992,-3.6141598199974396,53633.85058008
2023-03-31,00:45:07.000,90,11078972,14085,0,1680223506,13162.258272300001,-3.585963300000003,53633.8226316
2023-03-31,00:45:08.000,90,11078926,14045,0,1680223507,13162.211118129992,-3.466128089996346,53633.78070888
2023-03-31,00:45:09.000,90,11079000,14165,0,1680223508,13162.211118129992,-3.3885876599961193,53633.75974752001
2023-03-31,00:45:10.000,90,11079045,14005,0,1680223509,13162.09660086,-3.318096359995252,53633.717824800005
2023-03-31,00:45:11.000,90,11079018,13925,0,1680223510,13161.96861096999,-3.1771137600007933,53633.68987632001
2023-03-31,00:45:12.000,90,11079029,14005,0,1680223511,13161.901247869995,-3.0713768099958543,53633.60603088
2023-03-31,00:45:13.000,90,11078888,14125,0,1680223512,13161.87430263,-2.944492470000114,53633.696863440004
2023-03-31,00:45:14.000,90,11078952,14045,0,1680223513,13161.961874659995,-2.8105589999977383,53633.647953600004
2023-03-31,00:45:15.000,90,11078968,13965,0,1680223514,13161.840621079995,-2.6695763999960036,53633.550133920005
2023-03-31,00:45:16.000,90,11079010,13845,0,1680223515,13161.860830009995,-2.535642930000904,53633.599043760005
2023-03-31,00:45:17.000,90,11079000,14005,0,1680223516,13161.75304905,-2.4087585899978876,53633.45231424001
2023-03-31,00:45:18.000,90,11079033,13805,0,1680223517,13161.80693952999,-2.324169029998302,53633.501224080006
2023-03-31,00:45:19.000,90,11078987,14045,0,1680223518,13161.77325798,-2.1972846899952856,53633.529172560004
2023-03-31,00:45:20.000,90,11078983,13965,0,1680223519,13161.70589487999,-2.021056439996755,53633.39641728
2023-03-31,00:45:21.000,90,11078941,14085,0,1680223520,13161.577904989994,-1.957614269995247,53633.38943016
2023-03-31,00:45:22.000,90,11079022,13965,0,1680223521,13161.557696059994,-1.8377790599988657,53633.36148168
2023-03-31,00:45:23.000,90,11079042,13885,0,1680223522,13161.672213329999,-1.7108947199958493,53633.382443040005
2023-03-31,00:45:24.000,90,11079015,13885,0,1680223523,13161.672213329999,-1.6333542899956228,53633.28462336001
2023-03-31,00:45:25.000,90,11079081,13925,0,1680223524,13161.74631273999,-1.5487647299960372,53633.36148168
2023-03-31,00:45:26.000,90,11079007,13925,0,1680223525,13161.658740709994,-1.435978649999015,53633.2985976
2023-03-31,00:45:27.000,90,11078949,14205,0,1680223526,13161.638531779994,460.4864611200028,53633.277636239996
2023-03-31,00:45:28.000,90,11078975,14125,0,1680223527,13161.62505915999,-1.2174556199970539,53633.17282944
2023-03-31,00:45:29.000,90,11079010,13805,0,1680223528,13161.699158569994,-1.1258169299981091,53633.24968776
2023-03-31,00:45:30.000,90,11078965,13925,0,1680223529,13161.699158569994,-1.013030850001087,53633.25667488001
2023-03-31,00:45:31.000,90,11078983,13805,0,1680223530,13161.70589487999,-0.907293899996148,53633.08199688
2023-03-31,00:45:32.000,90,11078953,14005,0,1680223531,13161.652004399999,-0.9425395500002196,53633.20776504001
2023-03-31,00:45:33.000,90,11079092,13965,0,1680223532,13161.70589487999,-0.8297534699959215,53633.10295824
2023-03-31,00:45:34.000,90,11078840,13845,0,1680223533,13161.779994289995,-0.7310656499976176,53633.00513856
2023-03-31,00:45:35.000,90,11079212,14125,0,1680223534,13161.79346691,-0.8227043399965623,53633.13789384001
2023-03-31,00:45:36.000,90,11079012,13965,0,1680223535,13161.901247869995,-0.8438517300019157,53633.02609992
2023-03-31,00:45:37.000,90,11078766,13925,0,1680223536,13161.96861096999,-0.7663113000016892,53633.144880960004
2023-03-31,00:45:38.000,90,11078984,13925,0,1680223537,13162.137018720001,-0.646476089998032,53633.165842320006
2023-03-31,00:45:39.000,90,11079045,13965,0,1680223538,13162.244799679997,-0.6746726099954685,53633.00513856
2023-03-31,00:45:40.000,90,11078917,13925,0,1680223539,13162.379525880002,-0.7310656499976176,53633.109945359996
2023-03-31,00:45:41.000,90,11078965,13845,0,1680223540,13162.399734810002,-0.6817217400021036,53632.998151440006
2023-03-31,00:45:42.000,90,11078848,13645,0,1680223541,13162.392998499992,-0.7592621700023301,53632.90731888
2023-03-31,00:45:43.000,90,11079025,14005,0,1680223542,13162.595087799993,-0.7310656499976176,53632.85142192001
2023-03-31,00:45:44.000,90,11078991,14085,0,1680223543,13162.669187209998,-0.752213039995695,53632.86539616
2023-03-31,00:45:45.000,90,11079113,13885,0,1680223544,13162.878012819994,-0.7310656499976176,53632.977190080004
2023-03-31,00:45:46.000,90,11078862,13965,0,1680223545,13162.979057469995,461.13498108000204,53632.83744768
2023-03-31,00:45:47.000,90,11079104,13685,0,1680223546,13163.11378367,-0.7804095600004075,53632.914306
2023-03-31,00:45:48.000,90,11078966,13805,0,1680223547,13163.181146769995,-0.7663113000016892,53632.914306
2023-03-31,00:45:49.000,90,11078922,13925,0,1680223548,13163.282191419996,-0.8015569499984849,53632.82347344001
2023-03-31,00:45:50.000,90,11079088,13565,0,1680223549,13163.389972379991,-0.8297534699959215,53632.830460560006
2023-03-31,00:45:51.000,90,11078992,13805,0,1680223550,13163.477544410001,-0.8720482499993523,53632.89334464
2023-03-31,00:45:52.000,90,11078879,13965,0,1680223551,13163.464071789997,-0.9143430299955071,53632.74661512
2023-03-31,00:45:53.000,90,11078819,13885,0,1680223552,13163.639215850002,-0.8649991199999931,53632.76757648
2023-03-31,00:45:54.000,90,11078883,13805,0,1680223553,13163.720051570002,-1.0271291099998052,53632.711679520005
2023-03-31,00:45:55.000,90,11079001,14085,0,1680223554,13163.652688469992,-0.9707360699976562,53632.70469240001
2023-03-31,00:45:56.000,90,11079156,14085,0,1680223555,13163.706578949997,-0.9918834599957336,53632.79552496
2023-03-31,00:45:57.000,90,11079036,14165,0,1680223556,13163.767205739998,-0.9495886799995787,53632.711679520005
2023-03-31,00:45:58.000,90,11079053,13805,0,1680223557,13163.922140869989,-0.963686939998297,53632.61385984001
2023-03-31,00:45:59.000,90,11079044,13925,0,1680223558,13163.841305149988,-0.7451639099963359,53632.34136216
2023-03-31,00:46:00.000,90,11079017,13925,0,1680223559,13163.874986699993,-0.8649991199999931,53632.425207600005
2023-03-31,00:46:01.000,90,11079022,14045,0,1680223560,13163.922140869989,-0.7663113000016892,53632.327387920006
2023-03-31,00:46:02.000,90,11078890,13965,0,1680223561,13164.08381230999,-0.7592621700023301,53632.52302728
2023-03-31,00:46:03.000,90,11079068,13805,0,1680223562,13164.14443909999,-0.6887708700014628,53632.39725912001
2023-03-31,00:46:04.000,90,11078919,13925,0,1680223563,13164.12423016999,-0.7874586899997666,53632.32040080001
2023-03-31,00:46:05.000,90,11079043,13965,0,1680223564,13164.11075755,-0.6887708700014628,53632.271490959996
2023-03-31,00:46:06.000,90,11078766,13925,0,1680223565,13164.17138434,-0.7733604300010484,53632.257516720005
2023-03-31,00:46:07.000,90,11078811,13805,0,1680223566,13164.20506588999,-0.6323778299993137,53632.138735680004
2023-03-31,00:46:08.000,90,11079104,14205,0,1680223567,13164.22527481999,-0.646476089998032,53632.08283872001
2023-03-31,00:46:09.000,90,11078965,13685,0,1680223568,13164.299374229995,461.21252151000226,53632.12476144
2023-03-31,00:46:10.000,90,11079101,14085,0,1680223569,13164.42736411999,461.21252151000226,53632.12476144
2023-03-31,00:46:11.000,90,11078956,14045,0,1680223570,13164.38694625999,-0.646476089998032,53631.90816072
2023-03-31,00:46:12.000,90,11079167,14085,0,1680223571,13164.528408769991,-0.6817217400021036,53631.95008344
2023-03-31,00:46:13.000,90,11079083,13805,0,1680223572,13164.541881389996,-0.6182795700005954,53631.92912208
2023-03-31,00:46:14.000,90,11079020,13965,0,1680223573,13164.528408769991,-0.6394269599986728,53631.803353920004
2023-03-31,00:46:15.000,90,11079118,13725,0,1680223574,13164.676607590001,-0.6112304400012363,53631.84527664001
2023-03-31,00:46:16.000,90,11079055,13925,0,1680223575,13164.770915929992,-0.6817217400021036,53631.85226376
2023-03-31,00:46:17.000,90,11079022,13925,0,1680223576,13164.845015339997,-0.7663113000016892,53631.86623800001
2023-03-31,00:46:18.000,90,11078990,14085,0,1680223577,13164.824806409997,-0.7099182599995402,53631.64963728001
2023-03-31,00:46:19.000,90,11079053,14005,0,1680223578,13164.871960579992,-0.7240165199982584,53631.71252136
2023-03-31,00:46:20.000,90,11078990,13845,0,1680223579,13164.925851059998,461.008096739999,53631.72649560001
2023-03-31,00:46:21.000,90,11079046,14125,0,1680223580,13164.905642129997,-0.7874586899997666,53631.64963728001
2023-03-31,00:46:22.000,90,11078940,14005,0,1680223581,13164.885433199997,-0.6958200000008219,53631.59374032
2023-03-31,00:46:23.000,90,11078849,13965,0,1680223582,13164.979741540003,-0.6887708700014628,53631.57277896
2023-03-31,00:46:24.000,90,11079037,13965,0,1680223583,13164.999950469988,-0.7381147799969767,53631.57277896
2023-03-31,00:46:25.000,90,11079013,13885,0,1680223584,13165.114467739993,-0.6958200000008219,53631.52386912
2023-03-31,00:46:26.000,90,11078883,14005,0,1680223585,13165.296348109994,-0.7381147799969767,53631.54483048
2023-03-31,00:46:27.000,90,11079036,14125,0,1680223586,13165.35023859,-0.8086060799978441,53631.45399792
2023-03-31,00:46:28.000,90,11078941,13965,0,1680223587,13165.54559157999,-0.7804095600004075,53631.3771396
2023-03-31,00:46:29.000,90,11078841,13965,0,1680223588,13165.58600943999,-0.752213039995695,53631.40508808
2023-03-31,00:46:30.000,90,11078951,14005,0,1680223589,13165.65337254,-0.6323778299993137,53631.47495928
2023-03-31,00:46:31.000,90,11078943,14125,0,1680223590,13165.767889809991,-0.7240165199982584,53631.29329416001
2023-03-31,00:46:32.000,90,11078958,14045,0,1680223591,13165.929561249992,-0.6887708700014628,53631.3072684
2023-03-31,00:46:33.000,90,11078964,14165,0,1680223592,13166.097969000002,-0.5759847899971646,53631.42604944
2023-03-31,00:46:34.000,90,11078929,14205,0,1680223593,13166.205749959998,-0.5195917500022915,53631.35617824
2023-03-31,00:46:35.000,90,11078987,14165,0,1680223594,13166.279849369988,-0.5125426199956564,53631.35617824
2023-03-31,00:46:36.000,90,11079042,13885,0,1680223595,13166.434784499994,-0.5407391400003689,53631.34919112
2023-03-31,00:46:37.000,90,11078984,14045,0,1680223596,13166.529092839999,-0.5195917500022915,53631.32822976
2023-03-31,00:46:38.000,90,11079072,14085,0,1680223597,13166.697500589995,-0.4491004500014242,53631.44002368001
2023-03-31,00:46:39.000,90,11078862,13805,0,1680223598,13166.838963099995,-0.385658279999916,53631.42604944
2023-03-31,00:46:40.000,90,11078929,13845,0,1680223599,13166.95348037,-0.2869704600016121,53631.46098504001
2023-03-31,00:46:41.000,90,11079110,14045,0,1680223600,13167.047788709991,-0.30106872000033036,53631.4470108
2023-03-31,00:46:42.000,90,11079119,14125,0,1680223601,13167.236405390002,-0.27992133000225294,53631.5518176
2023-03-31,00:46:43.000,90,11079199,13925,0,1680223602,13167.377867900002,-0.2658230699962587,53631.64265016
2023-03-31,00:46:44.000,90,11078908,13885,0,1680223603,13167.519330409988,-0.25877393999689957,53631.67059864
2023-03-31,00:46:45.000,90,11079175,13725,0,1680223604,13167.573220889994,-0.27992133000225294,53631.71950848
2023-03-31,00:46:46.000,90,11079195,13885,0,1680223605,13167.70121077999,-0.35746175999520347,53631.68457288
2023-03-31,00:46:47.000,90,11079206,14045,0,1680223606,13167.78878281,-0.27992133000225294,53631.74046984
2023-03-31,00:46:48.000,90,11079040,13925,0,1680223607,13167.90330007999,-0.31516697999904864,53631.873225120005
2023-03-31,00:46:49.000,90,11079019,14005,0,1680223608,13167.957190559995,-0.16008611999859568,53631.96405768001
2023-03-31,00:46:50.000,90,11078929,14085,0,1680223609,13168.04476258999,-0.18828263999603223,53631.992006160006
2023-03-31,00:46:51.000,90,11078918,13925,0,1680223610,13168.118861999996,-0.25172480999754043,53632.01995464
2023-03-31,00:46:52.000,90,11078945,14005,0,1680223611,13168.186225099991,-0.16713524999795482,53632.01296752001
2023-03-31,00:46:53.000,90,11079025,14205,0,1680223612,13168.11212569,-0.1812335099966731,53632.01995464
2023-03-31,00:46:54.000,90,11078842,13805,0,1680223613,13168.12559830999,-0.2446756799981813,53632.1457228
2023-03-31,00:46:55.000,90,11078982,13885,0,1680223614,13168.17275248,-0.20238090000202646,53632.390272
2023-03-31,00:46:56.000,90,11079032,13885,0,1680223615,13168.226642959991,-0.21647916000074474,53632.34136216
2023-03-31,00:46:57.000,90,11079063,14005,0,1680223616,13168.12559830999,-0.12484047000179999,53632.22956824001
2023-03-31,00:46:58.000,90,11078998,13565,0,1680223617,13168.118861999996,-0.026152649996220134,53632.45315608
2023-03-31,00:46:59.000,90,11079114,13925,0,1680223618,13168.145807239991,461.7764519100019,53632.55796288
2023-03-31,00:47:00.000,90,11079067,13845,0,1680223619,13168.139070929996,-0.0825456899983692,53632.52302728
2023-03-31,00:47:01.000,90,11078881,13765,0,1680223620,13168.06497151999,461.8751397300002,53632.57892424
2023-03-31,00:47:02.000,90,11078909,13925,0,1680223621,13168.0514989,0.15007560000231024,53632.73264088001
2023-03-31,00:47:03.000,90,11078941,13925,0,1680223622,13167.99087211,0.241714290001255,53632.69071816
2023-03-31,00:47:04.000,90,11078897,13845,0,1680223623,13168.01108104,0.3263038500008406,53632.74661512
2023-03-31,00:47:05.000,90,11078904,13845,0,1680223624,13168.078444139996,0.502532099999371,53632.86539616
2023-03-31,00:47:06.000,90,11079112,13965,0,1680223625,13168.07170783,0.48138471000129357,53632.90033176001
2023-03-31,00:47:07.000,90,11078991,13925,0,1680223626,13167.977399489995,0.5659742700008792,53632.99116432001
2023-03-31,00:47:08.000,90,11078949,13805,0,1680223627,13168.17275248,0.7703990400041221,53633.06103552
2023-03-31,00:47:09.000,90,11079088,13565,0,1680223628,13168.058235209995,0.7774481700034812,53633.08898400001
2023-03-31,00:47:10.000,90,11079058,14245,0,1680223629,13168.058235209995,0.869086860002426,53633.214752160005
2023-03-31,00:47:11.000,90,11078927,13885,0,1680223630,13168.00434472999,1.0664624999990338,53633.22173928
2023-03-31,00:47:12.000,90,11078961,14205,0,1680223631,13167.92350900999,1.2567890100035584,53633.27064912
2023-03-31,00:47:13.000,90,11079016,14085,0,1680223632,13167.95045425,1.397771609998017,53633.333533200006
2023-03-31,00:47:14.000,90,11079020,14085,0,1680223633,13167.96392686999,1.4682629099988844,53633.34750744
2023-03-31,00:47:15.000,90,11078971,13605,0,1680223634,13168.07170783,1.6162946399999782,53633.42436576001
2023-03-31,00:47:16.000,90,11078936,14085,0,1680223635,13168.166016169991,1.764326370001072,53633.41737864
2023-03-31,00:47:17.000,90,11079045,14165,0,1680223636,13168.12559830999,1.8771124499980942,53633.47327560001
2023-03-31,00:47:18.000,90,11078964,14125,0,1680223637,13168.159279859996,1.9828494000030332,53633.60603088
2023-03-31,00:47:19.000,90,11078981,13925,0,1680223638,13168.294006060001,2.1097337399987737,53633.60603088
2023-03-31,00:47:20.000,90,11078993,13885,0,1680223639,13168.334423920001,2.173175910000282,53633.717824800005
2023-03-31,00:47:21.000,90,11079038,14085,0,1680223640,13168.327687609992,2.3635024200048065,53633.72481192
2023-03-31,00:47:22.000,90,11078990,14125,0,1680223641,13168.388314399992,2.5185832799979835,53633.85756720001
2023-03-31,00:47:23.000,90,11078997,13845,0,1680223642,13168.469150119992,2.652516750000359,53633.89948992
2023-03-31,00:47:24.000,90,11078982,14165,0,1680223643,13168.462413809997,2.7371063099999446,53633.95538688001
2023-03-31,00:47:25.000,90,11079027,14165,0,1680223644,13168.489359049992,2.814646740000171,53634.02525808001
2023-03-31,00:47:26.000,90,11078972,14085,0,1680223645,13168.462413809997,3.012022380004055,53633.95538688001
2023-03-31,00:47:27.000,90,11079003,13965,0,1680223646,13168.502831669997,3.23054540999874,53634.0671808
2023-03-31,00:47:28.000,90,11079008,13805,0,1680223647,13168.536513220002,3.2939875800002483,53634.18596184
2023-03-31,00:47:29.000,90,11078936,14085,0,1680223648,13168.543249529997,3.3997245299979113,53634.269807280005
2023-03-31,00:47:30.000,90,11078994,14165,0,1680223649,13168.644294179998,3.5266088700009277,53634.37461408
2023-03-31,00:47:31.000,90,11079078,13965,0,1680223650,13168.603876319998,3.6252966899992316,53634.39557544
2023-03-31,00:47:32.000,90,11079076,13925,0,1680223651,13168.698184659988,3.6746406000020215,53634.40954968001
2023-03-31,00:47:33.000,90,11078927,13965,0,1680223652,13168.832910859994,3.7803775499996846,53634.46544664
2023-03-31,00:47:34.000,90,11079025,13805,0,1680223653,13168.866592409999,3.7874266799990437,53634.5213436
2023-03-31,00:47:35.000,90,11078883,13885,0,1680223654,13168.98110967999,3.86496710999927,53634.56326632
2023-03-31,00:47:36.000,90,11079028,14005,0,1680223655,13168.947428129999,3.956605799998215,53634.57025344
2023-03-31,00:47:37.000,90,11078990,14045,0,1680223656,13169.04847278,3.9989005800016457,53634.723970080006
2023-03-31,00:47:38.000,90,11078940,13925,0,1680223657,13169.12257218999,4.069391880002513,53634.75890568
2023-03-31,00:47:39.000,90,11078912,13845,0,1680223658,13169.095626949995,4.153981440002099,53634.82877688
2023-03-31,00:47:40.000,90,11078908,13885,0,1680223659,13169.10909957,4.175128830000176,53634.80781552
2023-03-31,00:47:41.000,90,11079194,14045,0,1680223660,13169.16299004999,4.203325350004889,53634.89864808
2023-03-31,00:47:42.000,90,11079157,14045,0,1680223661,13169.00805492,4.400700990001496,53634.79384128001
2023-03-31,00:47:43.000,90,11078889,13685,0,1680223662,13168.96763706,4.365455340004701,53634.94755792
2023-03-31,00:47:44.000,90,11079049,13765,0,1680223663,13169.00131860999,4.435946639998292,53634.91262232001
2023-03-31,00:47:45.000,90,11078744,13925,0,1680223664,13169.04173646999,4.661518799999612,53634.99646776
2023-03-31,00:47:46.000,90,11078954,14085,0,1680223665,13169.095626949995,4.739059229999839,53635.13621016
2023-03-31,00:47:47.000,90,11079101,13965,0,1680223666,13169.04173646999,4.746108359999198,53635.19210712
2023-03-31,00:47:48.000,90,11079084,13645,0,1680223667,13169.14278111999,4.844796180004778,53635.13621016
2023-03-31,00:47:49.000,90,11078970,14005,0,1680223668,13169.014791229994,4.767255750004551,53635.227042720006
2023-03-31,00:47:50.000,90,11078841,13885,0,1680223669,13168.886801339999,4.894140090000292,53635.14319728
2023-03-31,00:47:51.000,90,11079073,13685,0,1680223670,13168.866592409999,4.8236487899994245,53635.26197832
2023-03-31,00:47:52.000,90,11079011,13805,0,1680223671,13168.812701929994,4.922336609997728,53635.17114576001
2023-03-31,00:47:53.000,90,11079011,13925,0,1680223672,13168.644294179998,4.999877039997955,53635.19909424001
2023-03-31,00:47:54.000,90,11078932,13925,0,1680223673,13168.529776909993,5.042171820001386,53635.33883664001
2023-03-31,00:47:55.000,90,11079059,13925,0,1680223674,13168.294006060001,5.18315442000312,53635.38075936
2023-03-31,00:47:56.000,90,11078921,13925,0,1680223675,13168.118861999996,5.154957899998408,53635.28293968
2023-03-31,00:47:57.000,90,11078921,13885,0,1680223676,13167.82246435999,5.324137020004855,53635.19210712
2023-03-31,00:47:58.000,90,11079010,13965,0,1680223677,13167.728156019999,5.4510213600005955,53635.206081360004
2023-03-31,00:47:59.000,90,11079066,14045,0,1680223678,13167.451967309993,5.465119619999314,53635.2549912
2023-03-31,00:48:00.000,90,11079034,13965,0,1680223679,13167.323977419997,5.732986560004065,53635.227042720006
2023-03-31,00:48:01.000,90,11078991,14005,0,1680223680,13166.993898230001,5.866920029999164,53635.275952560005
2023-03-31,00:48:02.000,90,11078962,13965,0,1680223681,13166.818754169995,5.972656980004103,53635.30390104
2023-03-31,00:48:03.000,90,11078987,13885,0,1680223682,13166.76486368999,6.014951760000258,53635.2899268
2023-03-31,00:48:04.000,90,11079052,13925,0,1680223683,13166.535829149994,6.162983490001352,53635.14319728
2023-03-31,00:48:05.000,90,11078994,13925,0,1680223684,13166.306794609998,468.1770619500021,53635.24800408001
2023-03-31,00:48:06.000,90,11078996,14125,0,1680223685,13166.111441619993,6.473145210002258,53635.10127456001
2023-03-31,00:48:07.000,90,11079046,13925,0,1680223686,13165.969979109992,6.557734770001844,53634.98249352001
2023-03-31,00:48:08.000,90,11079037,13925,0,1680223687,13165.909352319992,6.839699969998037,53635.08730032
2023-03-31,00:48:09.000,90,11078966,13805,0,1680223688,13165.815043980001,6.881994750001468,53635.14319728
2023-03-31,00:48:10.000,90,11079162,13885,0,1680223689,13165.700526709996,6.99478082999849,53635.178132880006
2023-03-31,00:48:11.000,90,11078931,13925,0,1680223690,13165.67358147,7.09346865000407,53635.038390480004
2023-03-31,00:48:12.000,90,11078969,14125,0,1680223691,13165.55232789,7.262647770003241,53635.06633896
2023-03-31,00:48:13.000,90,11079039,14045,0,1680223692,13165.478228479995,7.467072539999208,53635.10127456001
2023-03-31,00:48:14.000,90,11079032,14125,0,1680223693,13165.42433799999,7.6010060100015835,53635.00345488001
2023-03-31,00:48:15.000,90,11079077,14245,0,1680223694,13165.377183829994,7.67854644000181,53634.98249352001
2023-03-31,00:48:16.000,90,11079022,14045,0,1680223695,13165.33002966,7.763136000001396,53634.870699600004
2023-03-31,00:48:17.000,90,11079013,13925,0,1680223696,13165.296348109994,7.805430780004826,53634.76589280001
2023-03-31,00:48:18.000,90,11078956,13925,0,1680223697,13165.38392013999,7.8124799100041855,53634.89864808
2023-03-31,00:48:19.000,90,11078886,13885,0,1680223698,13165.356974899994,7.85477469000034,53634.74493144001
2023-03-31,00:48:20.000,90,11078929,13925,0,1680223699,13165.43107431,7.847725560000981,53634.75890568
2023-03-31,00:48:21.000,90,11079009,13925,0,1680223700,13165.35023859,7.932315120000567,53634.7309572
2023-03-31,00:48:22.000,90,11078920,13885,0,1680223701,13165.43107431,7.925265990001208,53634.703008720004
2023-03-31,00:48:23.000,90,11079088,13885,0,1680223702,13165.33002966,469.89000053999916,53634.68903448
2023-03-31,00:48:24.000,90,11079062,13885,0,1680223703,13165.37044752,8.03805206999823,53634.59820192001
2023-03-31,00:48:25.000,90,11079030,14005,0,1680223704,13165.40412906999,8.009855550000793,53634.661086
2023-03-31,00:48:26.000,90,11079003,14085,0,1680223705,13165.45128324,8.094445110000379,53634.68204736
2023-03-31,00:48:27.000,90,11078915,14045,0,1680223706,13165.45128324,470.03803227000026,53634.5912148
2023-03-31,00:48:28.000,90,11078958,14125,0,1680223707,13165.45128324,8.200182059998042,53634.54929208001
2023-03-31,00:48:29.000,90,11079014,14085,0,1680223708,13165.41086538,8.221329450003395,53634.535317840004
2023-03-31,00:48:30.000,90,11079066,13965,0,1680223709,13165.417601689995,8.284771620004904,53634.54230496
2023-03-31,00:48:31.000,90,11078976,14125,0,1680223710,13165.42433799999,8.397557700001926,53634.50038224001
2023-03-31,00:48:32.000,90,11078942,14285,0,1680223711,13165.296348109994,8.453950740004075,53634.45845952001
2023-03-31,00:48:33.000,90,11079050,14245,0,1680223712,13165.276139179994,8.48919639000087,53634.35365272
2023-03-31,00:48:34.000,90,11078965,13885,0,1680223713,13165.255930249994,8.53854030000366,53634.38160120001
2023-03-31,00:48:35.000,90,11078991,14045,0,1680223714,13165.175094529994,470.43278355000075,53634.36063984001
2023-03-31,00:48:36.000,90,11079005,13725,0,1680223715,13165.067313569998,8.601982469997893,53634.151026240004
2023-03-31,00:48:37.000,90,11079070,13885,0,1680223716,13164.946059989998,8.6654246399994,53634.12307776001
2023-03-31,00:48:38.000,90,11079053,13885,0,1680223717,13164.871960579992,8.735915940000268,53634.032245200004
2023-03-31,00:48:39.000,90,11079063,13845,0,1680223718,13164.824806409997,470.6724539700008,53634.08814216
2023-03-31,00:48:40.000,90,11079048,14045,0,1680223719,13164.683343899997,8.820505499999854,53633.962374
2023-03-31,00:48:41.000,90,11078962,13885,0,1680223720,13164.609244489991,8.95443897000223,53633.934425520005
2023-03-31,00:48:42.000,90,11078974,13925,0,1680223721,13164.53514508,9.067225049999251,53633.91346416
2023-03-31,00:48:43.000,90,11079045,14245,0,1680223722,13164.46778197999,9.088372440004605,53633.91346416
2023-03-31,00:48:44.000,90,11079023,14005,0,1680223723,13164.34652839999,9.187060260002909,53633.73878616001
2023-03-31,00:48:45.000,90,11078982,14045,0,1680223724,13164.319583159995,9.257551560003776,53633.7527604
2023-03-31,00:48:46.000,90,11078994,14085,0,1680223725,13164.22527481999,9.31394459999865,53633.62000512001
2023-03-31,00:48:47.000,90,11079034,14245,0,1680223726,13164.24548374999,9.35623938000208,53633.62699224
2023-03-31,00:48:48.000,90,11078929,14005,0,1680223727,13164.23201113,9.433779810002306,53633.62699224
2023-03-31,00:48:49.000,90,11079013,13925,0,1680223728,13164.157911719994,9.53246763000061,53633.52218544001
2023-03-31,00:48:50.000,90,11079009,14045,0,1680223729,13164.13096648,9.666401100002986,53633.45930136
2023-03-31,00:48:51.000,90,11079005,14005,0,1680223730,13164.178120649995,9.828531090002798,53633.45231424001
2023-03-31,00:48:52.000,90,11078967,13765,0,1680223731,13164.13096648,9.955415429998538,53633.34052032
2023-03-31,00:48:53.000,90,11078957,14005,0,1680223732,13164.20506588999,10.032955859998765,53633.34750744
2023-03-31,00:48:54.000,90,11078989,14005,0,1680223733,13164.19159327,472.1175256200004,53633.28462336001
2023-03-31,00:48:55.000,90,11079012,14005,0,1680223734,13164.20506588999,10.378363230003743,53633.29161048
2023-03-31,00:48:56.000,90,11078921,13765,0,1680223735,13164.23201113,10.484100180001406,53633.17282944
2023-03-31,00:48:57.000,90,11078989,14005,0,1680223736,13164.319583159995,10.639181040001858,53633.17981656
2023-03-31,00:48:58.000,90,11079090,14005,0,1680223737,13164.420627809995,10.723770600001444,53633.10295824
2023-03-31,00:48:59.000,90,11079029,13965,0,1680223738,13164.541881389996,10.85770407000382,53633.15885520001
2023-03-31,00:49:00.000,90,11079028,14045,0,1680223739,13164.710289139992,10.98458840999956,53633.18680368001
2023-03-31,00:49:01.000,90,11079017,13885,0,1680223740,13164.804597479997,10.977539280000201,53633.08898400001
2023-03-31,00:49:02.000,90,11079036,14045,0,1680223741,13164.838279030002,473.012765129999,53633.02609992
2023-03-31,00:49:03.000,90,11079126,14165,0,1680223742,13165.006686779998,11.104423620003217,53633.00513856
2023-03-31,00:49:04.000,90,11078995,14045,0,1680223743,13165.181830839989,11.090325360004499,53633.06103552
2023-03-31,00:49:05.000,90,11079009,14045,0,1680223744,13165.296348109994,11.139669270000013,53633.00513856
2023-03-31,00:49:06.000,90,11079035,14085,0,1680223745,13165.356974899994,11.125571010001295,53632.94924160001
2023-03-31,00:49:07.000,90,11078984,13845,0,1680223746,13165.54559157999,11.139669270000013,53633.06103552
2023-03-31,00:49:08.000,90,11078993,14085,0,1680223747,13165.579273129995,11.146718399999372,53633.01911280001
2023-03-31,00:49:09.000,90,11078942,13725,0,1680223748,13165.761153499996,11.125571010001295,53632.9841772
2023-03-31,00:49:10.000,90,11079034,14085,0,1680223749,13165.889143389992,11.083276229997864,53632.928280240005
2023-03-31,00:49:11.000,90,11079016,14005,0,1680223750,13165.943033869997,11.132620140000654,53632.879370400005
2023-03-31,00:49:12.000,90,11079077,13925,0,1680223751,13166.071023759992,11.02688319000299,53632.94924160001
2023-03-31,00:49:13.000,90,11078973,14005,0,1680223752,13166.199013650003,10.998686669998278,53632.93526736
2023-03-31,00:49:14.000,90,11078915,14005,0,1680223753,13166.414575569994,10.921146239998052,53633.00513856
2023-03-31,00:49:15.000,90,11078979,13885,0,1680223754,13166.488674979999,10.928195370004687,53632.99116432001
2023-03-31,00:49:16.000,90,11078862,14005,0,1680223755,13166.508883909999,10.85065494000446,53632.90731888
2023-03-31,00:49:17.000,90,11078987,13845,0,1680223756,13166.63013749,472.73079993000283,53632.977190080004
2023-03-31,00:49:18.000,90,11079025,14045,0,1680223757,13166.697500589995,10.709672340002726,53632.85142192001
2023-03-31,00:49:19.000,90,11078915,13925,0,1680223758,13166.82549047999,472.58276820000174,53632.87238328001
2023-03-31,00:49:20.000,90,11079057,14005,0,1680223759,13166.82549047999,10.58278799999971,53632.8444348
2023-03-31,00:49:21.000,90,11079044,14045,0,1680223760,13166.78507261999,472.3924416900045,53632.75360224001
2023-03-31,00:49:22.000,90,11078938,13845,0,1680223761,13166.7716,10.406559750001179,53632.82347344001
2023-03-31,00:49:23.000,90,11078996,14245,0,1680223762,13166.859172029996,10.265577149999444,53632.809499200004
2023-03-31,00:49:24.000,90,11078978,14085,0,1680223763,13166.838963099995,10.12459454999771,53632.81648632
2023-03-31,00:49:25.000,90,11079089,14085,0,1680223764,13166.798545239995,10.075250640002196,53632.78155072001
2023-03-31,00:49:26.000,90,11078952,13925,0,1680223765,13166.758127379995,9.94836629999918,53632.70469240001
2023-03-31,00:49:27.000,90,11079050,14045,0,1680223766,13166.677291659995,9.835580220002157,53632.641808320004
2023-03-31,00:49:28.000,90,11078980,13885,0,1680223767,13166.677291659995,9.694597620000422,53632.65578256001
2023-03-31,00:49:29.000,90,11079022,14165,0,1680223768,13166.62340117999,9.525418500001251,53632.73264088001
2023-03-31,00:49:30.000,90,11079048,13725,0,1680223769,13166.495411289994,9.419681550003588,53632.69770528
2023-03-31,00:49:31.000,90,11078908,13965,0,1680223770,13166.454993429994,9.335091990004003,53632.58591136001
2023-03-31,00:49:32.000,90,11079027,14045,0,1680223771,13166.374157709994,9.257551560003776,53632.51604016001
2023-03-31,00:49:33.000,90,11078981,13925,0,1680223772,13166.259640439988,9.137716350000119,53632.46713032001
2023-03-31,00:49:34.000,90,11078991,13965,0,1680223773,13166.185541029998,9.060175919999892,53632.52302728
2023-03-31,00:49:35.000,90,11078961,14285,0,1680223774,13166.091232689992,470.94032090999826,53632.38328488
2023-03-31,00:49:36.000,90,11079030,14205,0,1680223775,13165.996924350002,8.919193319998158,53632.27847808001
2023-03-31,00:49:37.000,90,11078993,13925,0,1680223776,13166.030605899992,470.77819091999845,53632.36931064001
2023-03-31,00:49:38.000,90,11079072,13845,0,1680223777,13166.030605899992,8.869849410002644,53632.306426560004
2023-03-31,00:49:39.000,90,11078941,13925,0,1680223778,13165.949770179992,8.77116159000434,53632.22956824001
2023-03-31,00:49:40.000,90,11078977,13845,0,1680223779,13165.929561249992,8.813456370000495,53632.22956824001
2023-03-31,00:49:41.000,90,11079005,13885,0,1680223780,13165.855461840001,8.750014199998986,53632.089825840005
2023-03-31,00:49:42.000,90,11078997,13885,0,1680223781,13165.788098739991,8.72181768000155,53632.01995464
2023-03-31,00:49:43.000,90,11078955,13965,0,1680223782,13165.700526709996,8.834603759998572,53631.922134960005
2023-03-31,00:49:44.000,90,11078906,13965,0,1680223783,13165.62642729999,8.693621160004113,53631.922134960005
2023-03-31,00:49:45.000,90,11079047,14085,0,1680223784,13165.498437409995,8.799358110001776,53631.95707056
2023-03-31,00:49:46.000,90,11078998,13925,0,1680223785,13165.397392759995,470.65835571000207,53631.873225120005
2023-03-31,00:49:47.000,90,11079051,13805,0,1680223786,13165.242457629989,470.72884701000294,53631.824315280006
2023-03-31,00:49:48.000,90,11078988,14205,0,1680223787,13165.161621909989,8.750014199998986,53631.88719936
2023-03-31,00:49:49.000,90,11079177,13925,0,1680223788,13165.040368329988,8.813456370000495,53631.71950848
2023-03-31,00:49:50.000,90,11079037,13965,0,1680223789,13164.939323680002,8.919193319998158,53631.7614312
2023-03-31,00:49:51.000,90,11078994,13885,0,1680223790,13164.811333789992,8.961488100001588,53631.60771456001
2023-03-31,00:49:52.000,90,11078963,13885,0,1680223791,13164.636189730001,9.109519830002682,53631.55880472001
2023-03-31,00:49:53.000,90,11078919,13805,0,1680223792,13164.55535401,9.229355039999064,53631.467972160004
2023-03-31,00:49:54.000,90,11079052,13925,0,1680223793,13164.45430936,9.158863739998196,53631.47495928
2023-03-31,00:49:55.000,90,11079025,13925,0,1680223794,13164.2118022,9.34919025000272,53631.28630704
2023-03-31,00:49:56.000,90,11078915,14005,0,1680223795,13164.18485695999,9.525418500001251,53631.36316536001
2023-03-31,00:49:57.000,90,11078933,14045,0,1680223796,13164.13096648,9.652302840004268,53631.38412672
2023-03-31,00:49:58.000,90,11079041,13925,0,1680223797,13163.908668249998,9.849678480000875,53631.29329416001
2023-03-31,00:49:59.000,90,11079106,13965,0,1680223798,13163.773942049993,9.99771021000197,53631.2373972
2023-03-31,00:50:00.000,90,11078982,13845,0,1680223799,13163.612270609992,472.110476490001,53631.31425552001
2023-03-31,00:50:01.000,90,11079121,13885,0,1680223800,13163.497753340002,10.336068450000312,53631.02079648
2023-03-31,00:50:02.000,90,11078881,13845,0,1680223801,13163.322609279996,10.462952790003328,53631.04874496
2023-03-31,00:50:03.000,90,11078771,13925,0,1680223802,13163.376499760001,10.681475819998013,53630.95092528
2023-03-31,00:50:04.000,90,11078866,13845,0,1680223803,13163.25524618,472.87178253000457,53630.99983512
2023-03-31,00:50:05.000,90,11079046,13885,0,1680223804,13163.120519979995,11.139669270000013,53630.88804120001
2023-03-31,00:50:06.000,90,11078996,13845,0,1680223805,13162.97232116,473.2806320700038,53630.65746624
2023-03-31,00:50:07.000,90,11079242,13965,0,1680223806,13162.918430679994,11.499174900003709,53630.72035032001
2023-03-31,00:50:08.000,90,11078959,14005,0,1680223807,13162.790440789999,11.66835402000288,53630.748298800005
2023-03-31,00:50:09.000,90,11079013,13885,0,1680223808,13162.601824109988,11.745894450003107,53630.6085564
2023-03-31,00:50:10.000,90,11078986,13725,0,1680223809,13162.723077689989,11.85163140000077,53630.62253064001
2023-03-31,00:50:11.000,90,11079039,14005,0,1680223810,13162.608560419998,11.8939261800042,53630.35702008001
2023-03-31,00:50:12.000,90,11078990,14085,0,1680223811,13162.675923519993,12.013761390000582,53630.51772384
2023-03-31,00:50:13.000,90,11079123,13885,0,1680223812,13162.561406250003,12.056056170004013,53630.3989428
2023-03-31,00:50:14.000,90,11078986,13925,0,1680223813,13162.635505659993,12.239333550001902,53630.27317464
2023-03-31,00:50:15.000,90,11078979,13965,0,1680223814,13162.662450899988,12.281628329998057,53630.0146512
2023-03-31,00:50:16.000,90,11078999,13805,0,1680223815,13162.716341379994,12.30982485000277,53630.13343224
2023-03-31,00:50:17.000,90,11079019,13965,0,1680223816,13162.675923519993,474.33800157000223,53630.147406480006
2023-03-31,00:50:18.000,90,11078824,13925,0,1680223817,13162.817386029994,12.415561800000432,53630.06356104
2023-03-31,00:50:19.000,90,11078905,13805,0,1680223818,13162.743286619989,12.648183090001112,53629.98670272
2023-03-31,00:50:20.000,90,11078868,13805,0,1680223819,13162.857803889994,12.725723520001338,53630.126445120004
2023-03-31,00:50:21.000,90,11078929,13685,0,1680223820,13162.851067579999,12.84555872999772,53630.00067696001
2023-03-31,00:50:22.000,90,11078856,14085,0,1680223821,13162.91169437,12.88785351000115,53629.86792168
2023-03-31,00:50:23.000,90,11078994,13925,0,1680223822,13162.857803889994,13.021786980003526,53629.85394744001
2023-03-31,00:50:24.000,90,11079096,13725,0,1680223823,13162.938639609994,13.085229149997758,53629.76311488001
2023-03-31,00:50:25.000,90,11078948,14045,0,1680223824,13162.88474912999,13.057032630000322,53629.7002308
2023-03-31,00:50:26.000,90,11078908,13925,0,1680223825,13162.86454019999,13.099327410003752,53629.742153520005
2023-03-31,00:50:27.000,90,11078992,14045,0,1680223826,13162.851067579999,13.16981871000462,53629.67926944
2023-03-31,00:50:28.000,90,11078927,14165,0,1680223827,13162.830858649999,13.127523930001189,53629.63734672001
2023-03-31,00:50:29.000,90,11078883,13765,0,1680223828,13162.82412233999,13.289653920001001,53629.58144976
2023-03-31,00:50:30.000,90,11078912,14085,0,1680223829,13162.750022929999,475.16274978,53629.623372480004
2023-03-31,00:50:31.000,90,11079014,13885,0,1680223830,13162.635505659993,13.233260879998852,53629.476642960006
2023-03-31,00:50:32.000,90,11078909,13805,0,1680223831,13162.547933629998,13.402439999998023,53629.42773312001
2023-03-31,00:50:33.000,90,11078956,14125,0,1680223832,13162.494043149993,13.451783910000813,53629.43472024
2023-03-31,00:50:34.000,90,11079000,13845,0,1680223833,13162.460361600002,13.47998042999825,53629.46965584001
2023-03-31,00:50:35.000,90,11078929,13965,0,1680223834,13162.305426469997,13.487029560004885,53629.34388768
2023-03-31,00:50:36.000,90,11079070,14125,0,1680223835,13162.184172889996,13.557520859998476,53629.28100360001
2023-03-31,00:50:37.000,90,11079066,13885,0,1680223836,13162.083128239996,13.599815640001907,53629.25305512001
2023-03-31,00:50:38.000,90,11079019,13805,0,1680223837,13161.97534728,13.663257810003415,53629.27401648
2023-03-31,00:50:39.000,90,11079052,13765,0,1680223838,13161.860830009995,13.628012159999344,53629.26004224001
2023-03-31,00:50:40.000,90,11078963,14005,0,1680223839,13161.71263119,13.677356070002133,53629.1761968
2023-03-31,00:50:41.000,90,11079040,14245,0,1680223840,13161.550959749999,13.733749110004283,53629.05741576
2023-03-31,00:50:42.000,90,11079052,14085,0,1680223841,13161.463387719989,13.804240409997874,53629.05042864
2023-03-31,00:50:43.000,90,11078993,13965,0,1680223842,13161.375815689993,475.77602409000247,53629.09933848
2023-03-31,00:50:44.000,90,11078978,14045,0,1680223843,13161.308452589998,13.790142149999156,53629.022480160005
2023-03-31,00:50:45.000,90,11078950,14045,0,1680223844,13161.140044840002,13.853584320000664,53628.87575064001
2023-03-31,00:50:46.000,90,11078989,13885,0,1680223845,13161.086154359997,13.93112475000089,53628.854789280005
2023-03-31,00:50:47.000,90,11079059,14005,0,1680223846,13161.072681739992,13.945223009999609,53628.805879440006
2023-03-31,00:50:48.000,90,11079092,14125,0,1680223847,13161.025527569996,13.917026490002172,53628.65914992001
2023-03-31,00:50:49.000,90,11078956,14245,0,1680223848,13160.924482919996,13.98751779000304,53628.60325296
2023-03-31,00:50:50.000,90,11079075,14045,0,1680223849,13160.971637089991,13.93112475000089,53628.638188560006
2023-03-31,00:50:51.000,90,11078936,13925,0,1680223850,13160.971637089991,13.8817808399981,53628.617227200004
2023-03-31,00:50:52.000,90,11079035,13925,0,1680223851,13160.89753768,13.860633450000023,53628.57530448
2023-03-31,00:50:53.000,90,11079008,14125,0,1680223852,13160.803229339996,13.797191279998515,53628.547356
2023-03-31,00:50:54.000,90,11078934,14165,0,1680223853,13160.73586624,13.635061289998703,53628.400626480005
2023-03-31,00:50:55.000,90,11079004,14045,0,1680223854,13160.71565731,13.557520859998476,53628.351716640005
2023-03-31,00:50:56.000,90,11079086,13965,0,1680223855,13160.641557899995,13.487029560004885,53628.29581968001
2023-03-31,00:50:57.000,90,11078995,14005,0,1680223856,13160.641557899995,13.381292609999946,53628.232935600005
2023-03-31,00:50:58.000,90,11079044,14125,0,1680223857,13160.52704062999,13.268506530002924,53628.184025760005
2023-03-31,00:50:59.000,90,11079008,13805,0,1680223858,13160.55398587,13.134573060000548,53628.24690984001
2023-03-31,00:51:00.000,90,11078883,14125,0,1680223859,13160.520304319994,475.0781602200004,53628.17703864001
2023-03-31,00:51:01.000,90,11079107,13965,0,1680223860,13160.439468599994,474.9512758800047,53628.12114168
2023-03-31,00:51:02.000,90,11079064,14085,0,1680223861,13160.372105499999,13.000639589998173,53627.967425040006
2023-03-31,00:51:03.000,90,11079088,14045,0,1680223862,13160.217170369993,12.88785351000115,53627.967425040006
2023-03-31,00:51:04.000,90,11078952,14165,0,1680223863,13160.190225129998,12.93719742000394,53627.92550232
2023-03-31,00:51:05.000,90,11078985,13925,0,1680223864,13160.035289999993,12.859656990003714,53627.9534508
2023-03-31,00:51:06.000,90,11078928,14245,0,1680223865,13159.954454279992,12.796214820002206,53627.799734160006
2023-03-31,00:51:07.000,90,11078975,13885,0,1680223866,13159.833200699992,474.79619502000423,53627.68794024
2023-03-31,00:51:08.000,90,11079036,14125,0,1680223867,13159.866882249997,12.803263950001565,53627.66697888
2023-03-31,00:51:09.000,90,11079002,13925,0,1680223868,13159.759101290001,474.6904580699993,53627.57614632001
2023-03-31,00:51:10.000,90,11079125,14005,0,1680223869,13159.752364979991,12.76801830000477,53627.499288
2023-03-31,00:51:11.000,90,11079078,14245,0,1680223870,13159.644584019996,12.739821780000057,53627.4294168
2023-03-31,00:51:12.000,90,11078942,14005,0,1680223871,13159.48964888999,12.796214820002206,53627.28268728
2023-03-31,00:51:13.000,90,11078996,14245,0,1680223872,13159.48964888999,12.760969169998134,53627.19884184001
2023-03-31,00:51:14.000,90,11079020,14165,0,1680223873,13159.482912579995,12.697527000003902,53627.275700160004
2023-03-31,00:51:15.000,90,11079103,14085,0,1680223874,13159.341450069995,12.803263950001565,53627.12198352001
2023-03-31,00:51:16.000,90,11078939,14045,0,1680223875,13159.220196489994,12.916050029998587,53627.07307368001
2023-03-31,00:51:17.000,90,11079048,14165,0,1680223876,13159.213460179999,12.965393940001377,53626.98922824
2023-03-31,00:51:18.000,90,11078962,14005,0,1680223877,13159.132624459999,13.028836110002885,53626.82852448
2023-03-31,00:51:19.000,90,11078992,13965,0,1680223878,13158.984425639988,13.141622189999907,53626.842498720005
2023-03-31,00:51:20.000,90,11078909,13885,0,1680223879,13158.890117299998,13.190966100002697,53626.75166616
2023-03-31,00:51:21.000,90,11079071,14125,0,1680223880,13158.721709550002,475.25438846999896,53626.61891088001
2023-03-31,00:51:22.000,90,11079062,13925,0,1680223881,13158.661082760002,13.423587390003377,53626.625898000006
2023-03-31,00:51:23.000,90,11078905,14085,0,1680223882,13158.593719659992,13.57866825000383,53626.54205256
2023-03-31,00:51:24.000,90,11078894,14125,0,1680223883,13158.553301799991,13.691454330000852,53626.39532304
2023-03-31,00:51:25.000,90,11078948,14165,0,1680223884,13158.47920239,13.846535190001305,53626.3464132
2023-03-31,00:51:26.000,90,11078991,14165,0,1680223885,13158.465729769996,13.959321269998327,53626.220645040004
2023-03-31,00:51:27.000,90,11078955,13805,0,1680223886,13158.47920239,14.065058220003266,53626.19968368
2023-03-31,00:51:28.000,90,11078986,14045,0,1680223887,13158.600455970001,14.15669691000221,53626.15776096
2023-03-31,00:51:29.000,90,11079026,14245,0,1680223888,13158.546565489996,14.290630380004586,53626.073915520006
2023-03-31,00:51:30.000,90,11078965,13965,0,1680223889,13158.768863719997,14.375219940004172,53626.01801856
2023-03-31,00:51:31.000,90,11079029,14045,0,1680223890,13158.768863719997,14.495055150000553,53625.96910872
2023-03-31,00:51:32.000,90,11078995,13965,0,1680223891,13158.856435749993,14.551448190002702,53625.94116024
2023-03-31,00:51:33.000,90,11079023,14045,0,1680223892,13158.944007779988,14.579644710000139,53625.8922504
2023-03-31,00:51:34.000,90,11079127,14045,0,1680223893,13159.011370879998,14.671283399999083,53625.87128904
2023-03-31,00:51:35.000,90,11078982,14085,0,1680223894,13159.146097079989,14.734725570000592,53625.84334056
2023-03-31,00:51:36.000,90,11079052,13885,0,1680223895,13159.35492269,14.784069480003382,53625.77346936
2023-03-31,00:51:37.000,90,11079004,14005,0,1680223896,13159.46943995999,14.84751165000489,53625.72455952
2023-03-31,00:51:38.000,90,11079027,14085,0,1680223897,13159.6984745,14.812266000000818,53625.6826368
2023-03-31,00:51:39.000,90,11079003,14005,0,1680223898,13159.779310220001,14.939150340003835,53625.57783
2023-03-31,00:51:40.000,90,11078932,13965,0,1680223899,13159.961190590002,15.002592509998067,53625.62673984
2023-03-31,00:51:41.000,90,11079054,13765,0,1680223900,13160.021817380002,15.037838160002138,53625.63372696
2023-03-31,00:51:42.000,90,11078919,14085,0,1680223901,13160.122862030003,15.129476850001083,53625.619752720006
2023-03-31,00:51:43.000,90,11078968,14005,0,1680223902,13160.250851919998,15.20701728000131,53625.598791360004
2023-03-31,00:51:44.000,90,11078928,13925,0,1680223903,13160.311478709998,15.305705099999614,53625.55686864
2023-03-31,00:51:45.000,90,11079045,13885,0,1680223904,13160.40578704999,15.355049010002404,53625.52892016
2023-03-31,00:51:46.000,90,11079020,13885,0,1680223905,13160.48662276999,15.397343789998558,53625.4380876
2023-03-31,00:51:47.000,90,11079032,13845,0,1680223906,13160.601140039995,15.418491180003912,53625.47302320001
2023-03-31,00:51:48.000,90,11078927,13725,0,1680223907,13160.742602549995,15.43963857000199,53625.51494592
2023-03-31,00:51:49.000,90,11078973,13925,0,1680223908,13160.783020409996,15.42554031000327,53625.49398456001
2023-03-31,00:51:50.000,90,11079029,14125,0,1680223909,13160.87732875,15.43963857000199,53625.452061840006
2023-03-31,00:51:51.000,90,11078981,13725,0,1680223910,13161.052472809992,15.517179000002216,53625.38917776
2023-03-31,00:51:52.000,90,11079022,13925,0,1680223911,13161.106363289997,15.481933349998144,53625.47302320001
2023-03-31,00:51:53.000,90,11078930,13885,0,1680223912,13161.200671630002,15.510129870002856,53625.52892016
2023-03-31,00:51:54.000,90,11078991,13725,0,1680223913,13161.342134140003,15.531277260000934,53625.45904896
2023-03-31,00:51:55.000,90,11079009,14005,0,1680223914,13161.375815689993,939.3902550600033,53625.41013912
2023-03-31,00:51:56.000,90,11079026,13965,0,1680223915,13161.490332959998,15.517179000002216,53625.4380876
2023-03-31,00:51:57.000,90,11079008,14045,0,1680223916,13161.503805579989,15.503080740003497,53625.35424216001
2023-03-31,00:51:58.000,90,11078933,14165,0,1680223917,13161.598113919994,15.517179000002216,53625.39616488001
2023-03-31,00:51:59.000,90,11078870,14125,0,1680223918,13161.64526808999,15.510129870002856,53625.29135808
2023-03-31,00:52:00.000,90,11079032,14005,0,1680223919,13161.66547701999,15.467835089999426,53625.24943536
2023-03-31,00:52:01.000,90,11079031,13685,0,1680223920,13161.678949639994,15.446687700001348,53625.22847400001
2023-03-31,00:52:02.000,90,11078953,14005,0,1680223921,13161.820412149995,15.43963857000199,53625.24943536
2023-03-31,00:52:03.000,90,11078921,13885,0,1680223922,13161.840621079995,15.418491180003912,53625.18655128001
2023-03-31,00:52:04.000,90,11079038,14125,0,1680223923,13161.98881989999,15.38324552999984,53625.15161568
2023-03-31,00:52:05.000,90,11079051,14205,0,1680223924,13161.95513835,15.376196400000481,53625.053796
2023-03-31,00:52:06.000,90,11079050,13805,0,1680223925,13162.09660086,15.270459450002818,53625.08174448
2023-03-31,00:52:07.000,90,11078862,13885,0,1680223926,13162.002292519996,15.221115540000028,53624.96296344
2023-03-31,00:52:08.000,90,11079045,14005,0,1680223927,13162.137018720001,15.129476850001083,53624.96995056001
2023-03-31,00:52:09.000,90,11079098,13925,0,1680223928,13162.103337169996,15.122427720001724,53624.96296344
2023-03-31,00:52:10.000,90,11079015,14005,0,1680223929,13162.217854440001,14.988494249999349,53624.85116952001
2023-03-31,00:52:11.000,90,11078994,14005,0,1680223930,13162.190909199991,15.009641640004702,53624.83719528
2023-03-31,00:52:12.000,90,11078958,14085,0,1680223931,13162.197645510001,14.92505207999784,53624.5996332
2023-03-31,00:52:13.000,90,11079060,13925,0,1680223932,13162.103337169996,14.910953819999122,53624.62758168
2023-03-31,00:52:14.000,90,11079027,13925,0,1680223933,13162.143755029996,14.896855560000404,53624.51578776001
2023-03-31,00:52:15.000,90,11079032,14005,0,1680223934,13162.089864549991,14.84751165000489,53624.50880064
2023-03-31,00:52:16.000,90,11078981,14125,0,1680223935,13162.089864549991,14.840462519998255,53624.45290368
2023-03-31,00:52:17.000,90,11078919,14125,0,1680223936,13161.961874659995,14.784069480003382,53624.29918704001
2023-03-31,00:52:18.000,90,11078988,14245,0,1680223937,13161.95513835,14.643086880001647,53624.19438024
2023-03-31,00:52:19.000,90,11079015,14005,0,1680223938,13162.00902882999,14.51620253999863,53624.17341888
2023-03-31,00:52:20.000,90,11079040,13885,0,1680223939,13161.93492942,14.495055150000553,53624.05463784001
2023-03-31,00:52:21.000,90,11078949,14005,0,1680223940,13161.95513835,14.424563849999686,53623.88694696001
2023-03-31,00:52:22.000,90,11079074,13925,0,1680223941,13161.90798417999,14.34702341999946,53623.81008864
2023-03-31,00:52:23.000,90,11079001,13925,0,1680223942,13161.94840203999,14.248335600001155,53623.67733336001
2023-03-31,00:52:24.000,90,11079064,13965,0,1680223943,13161.941665729995,14.093254740000702,53623.586500800004
2023-03-31,00:52:25.000,90,11079024,14045,0,1680223944,13161.941665729995,13.93112475000089,53623.57951368001
2023-03-31,00:52:26.000,90,11078942,13965,0,1680223945,13161.901247869995,13.832436930002586,53623.40483568
2023-03-31,00:52:27.000,90,11079000,13925,0,1680223946,13161.91472049,13.776043890000437,53623.34195160001
2023-03-31,00:52:28.000,90,11079010,14085,0,1680223947,13161.961874659995,13.642110419998062,53623.251119040004
2023-03-31,00:52:29.000,90,11078977,13925,0,1680223948,13161.89451156,13.599815640001907,53623.11137664
2023-03-31,00:52:30.000,90,11079008,14125,0,1680223949,13161.84735738999,13.57161912000447,53622.936698640005
2023-03-31,00:52:31.000,90,11078920,13885,0,1680223950,13161.83388477,13.543422599999758,53622.82490472
2023-03-31,00:52:32.000,90,11079056,14205,0,1680223951,13161.76652166999,475.4729115000009,53622.66420096
2023-03-31,00:52:33.000,90,11079092,13885,0,1680223952,13161.739576429994,13.458833040000172,53622.55939416
2023-03-31,00:52:34.000,90,11078960,13885,0,1680223953,13161.79346691,13.494078690004244,53622.5384328
2023-03-31,00:52:35.000,90,11079082,14085,0,1680223954,13161.678949639994,13.564569989997835,53622.314844960005
2023-03-31,00:52:36.000,90,11078957,13925,0,1680223955,13161.699158569994,13.543422599999758,53622.25894800001
2023-03-31,00:52:37.000,90,11078950,13965,0,1680223956,13161.71263119,475.5715993199992,53622.08427
2023-03-31,00:52:38.000,90,11078987,13845,0,1680223957,13161.64526808999,13.75489650000236,53622.04234728001
2023-03-31,00:52:39.000,90,11079039,14205,0,1680223958,13161.73284012,13.832436930002586,53621.95151472001
2023-03-31,00:52:40.000,90,11078942,13925,0,1680223959,13161.76652166999,13.888829970004736,53621.79779808
2023-03-31,00:52:41.000,90,11078987,13765,0,1680223960,13161.72610380999,13.98751779000304,53621.70696552001
2023-03-31,00:52:42.000,90,11078885,14125,0,1680223961,13161.820412149995,13.93817388000025,53621.525300400004
2023-03-31,00:52:43.000,90,11079037,14045,0,1680223962,13161.89451156,14.001616050001758,53621.42049360001
2023-03-31,00:52:44.000,90,11078984,13725,0,1680223963,13161.92819310999,14.036861699998553,53621.4554292
2023-03-31,00:52:45.000,90,11078975,13965,0,1680223964,13161.91472049,13.98751779000304,53621.23882848
2023-03-31,00:52:46.000,90,11078974,13925,0,1680223965,13161.91472049,14.128500390004774,53621.154983039996
2023-03-31,00:52:47.000,90,11078985,13925,0,1680223966,13161.99555621,476.065038419998,53621.0012664
2023-03-31,00:52:48.000,90,11078967,14285,0,1680223967,13162.07639193,14.290630380004586,53620.95235656
2023-03-31,00:52:49.000,90,11078962,14045,0,1680223968,13162.184172889996,14.220139080003719,53621.01524064001
2023-03-31,00:52:50.000,90,11079036,13885,0,1680223969,13162.204381819996,14.241286470001796,53620.88947248
2023-03-31,00:52:51.000,90,11079073,14085,0,1680223970,13162.244799679997,14.297679510003945,53620.756717200005
2023-03-31,00:52:52.000,90,11078973,14045,0,1680223971,13162.345844329997,14.290630380004586,53620.76370432
2023-03-31,00:52:53.000,90,11079084,13925,0,1680223972,13162.386262189997,14.255384730000515,53620.67985888001
2023-03-31,00:52:54.000,90,11079002,14125,0,1680223973,13162.487306839997,14.318826900002023,53620.57505208
2023-03-31,00:52:55.000,90,11079004,13965,0,1680223974,13162.581615179988,14.227188210003078,53620.484219519996
2023-03-31,00:52:56.000,90,11079080,13925,0,1680223975,13162.635505659993,14.255384730000515,53620.470245280005
2023-03-31,00:52:57.000,90,11079004,13925,0,1680223976,13162.716341379994,476.2765123200006,53620.37941272
2023-03-31,00:52:58.000,90,11078980,13845,0,1680223977,13162.750022929999,476.25536493000254,53620.22569608001
2023-03-31,00:52:59.000,90,11078982,13805,0,1680223978,13162.871276509999,14.34702341999946,53620.33050288
2023-03-31,00:53:00.000,90,11078986,14045,0,1680223979,13162.817386029994,14.445711239997763,53620.2676188
2023-03-31,00:53:01.000,90,11079032,13885,0,1680223980,13162.84433126999,14.502104279999912,53620.19774760001
2023-03-31,00:53:02.000,90,11079084,14245,0,1680223981,13162.797177099994,14.452760370004398,53620.085953680005
2023-03-31,00:53:03.000,90,11078947,13885,0,1680223982,13162.830858649999,14.62193949000357,53620.12088928
2023-03-31,00:53:04.000,90,11079012,14045,0,1680223983,13162.803913409989,476.5443792599981,53620.0929408
2023-03-31,00:53:05.000,90,11078924,13765,0,1680223984,13162.696132449993,14.713578180002514,53619.90428856
2023-03-31,00:53:06.000,90,11078955,13925,0,1680223985,13162.635505659993,14.74882382999931,53620.04403096
2023-03-31,00:53:07.000,90,11079007,14005,0,1680223986,13162.601824109988,14.755872959998669,53619.94621128
2023-03-31,00:53:08.000,90,11079039,13765,0,1680223987,13162.541197320003,14.861609910003608,53619.8833272
2023-03-31,00:53:09.000,90,11079087,13925,0,1680223988,13162.446888979997,14.812266000000818,53619.87634008
2023-03-31,00:53:10.000,90,11078985,14085,0,1680223989,13162.325635399997,14.868659040002967,53619.750571920005
2023-03-31,00:53:11.000,90,11079046,14005,0,1680223990,13162.305426469997,14.98144511999999,53619.72262344001
2023-03-31,00:53:12.000,90,11078957,13845,0,1680223991,13162.238063370001,14.98144511999999,53619.74358480001
2023-03-31,00:53:13.000,90,11079024,13845,0,1680223992,13162.224590749996,15.136525980000442,53619.638778
2023-03-31,00:53:14.000,90,11079027,14205,0,1680223993,13162.143755029996,15.122427720001724,53619.60384240001
2023-03-31,00:53:15.000,90,11078924,14205,0,1680223994,13162.184172889996,15.122427720001724,53619.54794544
2023-03-31,00:53:16.000,90,11078935,13965,0,1680223995,13162.062919309996,15.20701728000131,53619.5689068
2023-03-31,00:53:17.000,90,11078990,14045,0,1680223996,13161.98881989999,477.15765357000055,53619.4990356
2023-03-31,00:53:18.000,90,11078815,14205,0,1680223997,13161.961874659995,15.20701728000131,53619.415190160005
2023-03-31,00:53:19.000,90,11078909,13765,0,1680223998,13161.881038939995,15.221115540000028,53619.21256368
2023-03-31,00:53:20.000,90,11078977,13925,0,1680223999,13161.739576429994,477.312734430001,53619.21955080001
2023-03-31,00:53:21.000,90,11079147,13885,0,1680224000,13161.66547701999,15.453736830000707,53619.27544776
2023-03-31,00:53:22.000,90,11078991,14085,0,1680224001,13161.611586539999,15.60881769000116,53619.19160232001
2023-03-31,00:53:23.000,90,11078989,14045,0,1680224002,13161.598113919994,15.61586682000052,53619.030898560006
2023-03-31,00:53:24.000,90,11079005,13925,0,1680224003,13161.443178789988,15.78504593999969,53619.06583416
2023-03-31,00:53:25.000,90,11078942,13685,0,1680224004,13161.416233549993,15.869635499999276,53618.8701948
2023-03-31,00:53:26.000,90,11078938,13965,0,1680224005,13161.375815689993,15.855537240000558,53618.81429784001
2023-03-31,00:53:27.000,90,11078925,14005,0,1680224006,13161.133308529992,15.89078289000463,53618.81429784001
2023-03-31,00:53:28.000,90,11078954,13805,0,1680224007,13161.140044840002,15.926028540001425,53618.6605812
2023-03-31,00:53:29.000,90,11079062,13845,0,1680224008,13161.099626980002,15.862586369999917,53618.674555440004
2023-03-31,00:53:30.000,90,11078980,13885,0,1680224009,13160.924482919996,15.897832020003989,53618.63263272
2023-03-31,00:53:31.000,90,11079162,14005,0,1680224010,13160.971637089991,15.84143898000184,53618.63263272
2023-03-31,00:53:32.000,90,11079117,13845,0,1680224011,13160.67523945,15.989470710002934,53618.457954720005
2023-03-31,00:53:33.000,90,11079044,13885,0,1680224012,13160.601140039995,16.003568970001652,53618.35314792001
2023-03-31,00:53:34.000,90,11079067,13925,0,1680224013,13160.540513249995,15.926028540001425,53618.36712216
2023-03-31,00:53:35.000,90,11078991,13925,0,1680224014,13160.378841809994,15.975372450004215,53618.26930248
2023-03-31,00:53:36.000,90,11078994,13845,0,1680224015,13160.298006089994,15.869635499999276,53618.192444160006
2023-03-31,00:53:37.000,90,11078953,14045,0,1680224016,13160.203697749988,16.0599620100038,53617.99680480001
2023-03-31,00:53:38.000,90,11078978,13845,0,1680224017,13160.109389409998,15.975372450004215,53618.04571464001
2023-03-31,00:53:39.000,90,11078987,14045,0,1680224018,13159.934245349992,15.911930280002707,53617.86404952
2023-03-31,00:53:40.000,90,11079053,13925,0,1680224019,13159.772573909991,15.83438985000248,53617.77321696
2023-03-31,00:53:41.000,90,11079199,14005,0,1680224020,13159.671529259991,15.926028540001425,53617.82911392001
2023-03-31,00:53:42.000,90,11079182,13685,0,1680224021,13159.37513162,16.01766723000037,53617.55661624
2023-03-31,00:53:43.000,90,11078981,13925,0,1680224022,13159.361658999995,16.088158530001238,53617.56360336001
2023-03-31,00:53:44.000,90,11079095,14085,0,1680224023,13159.27408697,16.01766723000037,53617.45879656
2023-03-31,00:53:45.000,90,11079050,13885,0,1680224024,13159.146097079989,15.968323320004856,53617.36097688
2023-03-31,00:53:46.000,90,11079065,14045,0,1680224025,13159.004634569988,16.02471635999973,53617.31206704
2023-03-31,00:53:47.000,90,11079145,13925,0,1680224026,13159.125888149989,477.97535264999897,53617.29809280001
2023-03-31,00:53:48.000,90,11078987,14085,0,1680224027,13158.991161949998,15.954225059998862,53617.31206704
2023-03-31,00:53:49.000,90,11078971,13645,0,1680224028,13158.977689329993,939.7215641700022,53617.1234148
2023-03-31,00:53:50.000,90,11079233,13845,0,1680224029,13158.856435749993,15.89078289000463,53616.9138012
2023-03-31,00:53:51.000,90,11078959,14005,0,1680224030,13158.768863719997,15.89078289000463,53616.85790424
2023-03-31,00:53:52.000,90,11078878,13885,0,1680224031,13158.607192279997,15.799144199998409,53616.669252
2023-03-31,00:53:53.000,90,11078826,13725,0,1680224032,13158.613928589992,15.84143898000184,53616.64829064
2023-03-31,00:53:54.000,90,11079049,13845,0,1680224033,13158.647610139997,15.742751160003536,53616.634316400006
2023-03-31,00:53:55.000,90,11078888,13925,0,1680224034,13158.593719659992,15.806193329997768,53616.613355040005
2023-03-31,00:53:56.000,90,11079176,13645,0,1680224035,13158.506147629996,15.756849420002254,53616.55047096
2023-03-31,00:53:57.000,90,11079055,13965,0,1680224036,13158.4185756,939.5876306999999,53616.55047096
2023-03-31,00:53:58.000,90,11078980,13885,0,1680224037,13158.33100356999,477.66519092999806,53616.23605056
2023-03-31,00:53:59.000,90,11078985,13885,0,1680224038,13158.182804749995,15.735702030004177,53616.15220512001
2023-03-31,00:54:00.000,90,11079096,13885,0,1680224039,13158.12891426999,15.622915949999879,53616.15220512001
2023-03-31,00:54:01.000,90,11078918,13725,0,1680224040,13158.02786961999,15.601768560001801,53616.11726952
2023-03-31,00:54:02.000,90,11079038,13845,0,1680224041,13157.953770209999,15.573572040004365,53615.85874608
2023-03-31,00:54:03.000,90,11079018,14045,0,1680224042,13157.893143419999,15.474884219998785,53615.91464304001
2023-03-31,00:54:04.000,90,11078899,13725,0,1680224043,13157.879670799994,15.460785960000067,53615.81682336001
2023-03-31,00:54:05.000,90,11079011,14005,0,1680224044,13157.758417219993,15.594719430002442,53615.78887488001
2023-03-31,00:54:06.000,90,11078892,13925,0,1680224045,13157.549591609997,15.545375519999652,53615.55131280001
2023-03-31,00:54:07.000,90,11078839,13925,0,1680224046,13157.441810650002,15.411442050004553,53615.71201656
2023-03-31,00:54:08.000,90,11078964,13725,0,1680224047,13157.381183860001,15.42554031000327,53615.509390080006
2023-03-31,00:54:09.000,90,11079058,13885,0,1680224048,13157.17909456,15.270459450002818,53615.42554464
2023-03-31,00:54:10.000,90,11079027,13885,0,1680224049,13157.11846777,15.263410320003459,53615.390609040005
2023-03-31,00:54:11.000,90,11078770,13805,0,1680224050,13157.01742312,15.24931206000474,53615.390609040005
2023-03-31,00:54:12.000,90,11079153,13925,0,1680224051,13156.89616954,15.2563611900041,53615.04824016001
2023-03-31,00:54:13.000,90,11079182,13925,0,1680224052,13156.822070129994,15.333901620004326,53615.18798256
2023-03-31,00:54:14.000,90,11079077,14045,0,1680224053,13156.714289169999,15.228164669999387,53614.90151064
2023-03-31,00:54:15.000,90,11079037,13965,0,1680224054,13156.572826659998,15.24931206000474,53614.96439472
2023-03-31,00:54:16.000,90,11078877,14085,0,1680224055,13156.377473669992,15.355049010002404,53614.82465232
2023-03-31,00:54:17.000,90,11079048,13565,0,1680224056,13156.310110569997,15.305705099999614,53614.79670384
2023-03-31,00:54:18.000,90,11079014,13925,0,1680224057,13156.236011159992,15.319803359998332,53614.66394856001
2023-03-31,00:54:19.000,90,11078968,14005,0,1680224058,13156.128230199996,15.305705099999614,53614.69888416
2023-03-31,00:54:20.000,90,11079087,13845,0,1680224059,13156.04065817,15.3902946599992,53614.552154640005
2023-03-31,00:54:21.000,90,11079053,14085,0,1680224060,13155.97329506999,15.43963857000199,53614.52420616001
2023-03-31,00:54:22.000,90,11079020,13885,0,1680224061,13155.73078790999,15.488982480004779,53614.37747664001
2023-03-31,00:54:23.000,90,11079107,13925,0,1680224062,13155.596061709999,15.61586682000052,53614.19581152
2023-03-31,00:54:24.000,90,11078942,14085,0,1680224063,13155.6566885,15.66521073000331,53614.216772880005
2023-03-31,00:54:25.000,90,11079075,13885,0,1680224064,13155.582589089994,15.644063339997956,53614.11196608001
2023-03-31,00:54:26.000,90,11078921,14045,0,1680224065,13155.441126579994,15.66521073000331,53614.20279864
2023-03-31,00:54:27.000,90,11079144,13925,0,1680224066,13155.373763479998,15.876684629998636,53613.94427520001
2023-03-31,00:54:28.000,90,11078962,13925,0,1680224067,13155.333345619998,15.883733759997995,53613.89536536
2023-03-31,00:54:29.000,90,11079036,14045,0,1680224068,13155.380499789993,15.926028540001425,53613.82549416001
2023-03-31,00:54:30.000,90,11079157,13885,0,1680224069,13155.353554549998,15.982421580003574,53613.75562296001
2023-03-31,00:54:31.000,90,11079030,13845,0,1680224070,13155.340081929993,16.01766723000037,53613.74164872
2023-03-31,00:54:32.000,90,11078982,13645,0,1680224071,13155.265982520003,478.1656791600035,53613.62286768
2023-03-31,00:54:33.000,90,11078884,14005,0,1680224072,13155.380499789993,16.271435909999127,53613.53902224001
2023-03-31,00:54:34.000,90,11079114,14005,0,1680224073,13155.373763479998,16.454713290004293,53613.55299648
2023-03-31,00:54:35.000,90,11079018,13925,0,1680224074,13155.393972409998,16.539302850003878,53613.46915104001
2023-03-31,00:54:36.000,90,11079062,14045,0,1680224075,13155.387236099989,16.687334579997696,53613.35037000001
2023-03-31,00:54:37.000,90,11078995,14045,0,1680224076,13155.441126579994,16.807169790001353,53613.23857608
2023-03-31,00:54:38.000,90,11078913,13965,0,1680224077,13155.427653959989,478.9340343299991,53613.259537440004
2023-03-31,00:54:39.000,90,11078981,13925,0,1680224078,13155.501753369994,17.011594560004596,53613.23857608
2023-03-31,00:54:40.000,90,11079048,13965,0,1680224079,13155.555643849999,17.17372455000441,53613.140756400004
2023-03-31,00:54:41.000,90,11078949,13885,0,1680224080,13155.575852779999,479.2019012700039,53613.09883368
2023-03-31,00:54:42.000,90,11079129,14045,0,1680224081,13155.596061709999,17.34290367000358,53612.98005264
2023-03-31,00:54:43.000,90,11079009,14085,0,1680224082,13155.784678389995,17.434542360002524,53613.07787232
2023-03-31,00:54:44.000,90,11079013,14125,0,1680224083,13155.93961352,17.497984530004032,53612.91018144
2023-03-31,00:54:45.000,90,11078950,14245,0,1680224084,13156.013712929991,17.561426699998265,53612.9311428
2023-03-31,00:54:46.000,90,11079035,14005,0,1680224085,13156.114757579991,17.667163650003204,53612.805374640004
2023-03-31,00:54:47.000,90,11079057,14045,0,1680224086,13156.289901639997,17.723556689998077,53612.74947768001
2023-03-31,00:54:48.000,90,11078967,14005,0,1680224087,13156.350528429997,17.779949730000226,53612.62370952
2023-03-31,00:54:49.000,90,11078977,14125,0,1680224088,13156.606508209989,17.87863754999853,53612.70056784001
2023-03-31,00:54:50.000,90,11078936,13805,0,1680224089,13156.78838857999,17.97732537000411,53612.70056784001
2023-03-31,00:54:51.000,90,11079035,14045,0,1680224090,13157.03089573999,17.98437450000347,53612.64467088
2023-03-31,00:54:52.000,90,11079041,13925,0,1680224091,13157.17909456,17.92798146000132,53612.63069664001
2023-03-31,00:54:53.000,90,11078950,14005,0,1680224092,13157.347502309996,17.843391900001734,53612.56082544001
2023-03-31,00:54:54.000,90,11079003,13925,0,1680224093,13157.340766000001,17.892735810004524,53612.637683760004
2023-03-31,00:54:55.000,90,11078982,13925,0,1680224094,13157.414865409992,17.98437450000347,53612.6167224
2023-03-31,00:54:56.000,90,11079074,14045,0,1680224095,13157.596745779992,17.97027624000475,53612.47698
2023-03-31,00:54:57.000,90,11079013,14005,0,1680224096,13157.724735669988,17.991423630002828,53612.56781256
2023-03-31,00:54:58.000,90,11078908,14005,0,1680224097,13157.859461869994,17.850441030001093,53612.58178680001
2023-03-31,00:54:59.000,90,11078850,13925,0,1680224098,13158.034605929999,17.70945842999936,53612.60274816001
2023-03-31,00:55:00.000,90,11078998,13845,0,1680224099,13158.02786961999,17.610770610001055,53612.60274816001
2023-03-31,00:55:01.000,90,11079078,13805,0,1680224100,13158.05481486,479.4133751699992,53612.539864080005
2023-03-31,00:55:02.000,90,11078909,13805,0,1680224101,13158.142386889995,17.27946150000207,53612.539864080005
2023-03-31,00:55:03.000,90,11078944,14125,0,1680224102,13158.263640469995,17.1102823800029,53612.43505728001
2023-03-31,00:55:04.000,90,11078998,14045,0,1680224103,13158.539829180001,16.976348910000524,53612.51890272
2023-03-31,00:55:05.000,90,11079122,14045,0,1680224104,13158.580247040001,16.722580230001768,53612.44903152
2023-03-31,00:55:06.000,90,11078980,14005,0,1680224105,13158.674555379992,16.4406150299983,53612.44903152
2023-03-31,00:55:07.000,90,11078927,13805,0,1680224106,13158.816017889993,16.123404179998033,53612.51191560001
2023-03-31,00:55:08.000,90,11079105,13925,0,1680224107,13158.937271469993,15.84143898000184,53612.51191560001
2023-03-31,00:55:09.000,90,11079032,13845,0,1680224108,13158.964216709988,15.524228130001575,53612.34422472001
2023-03-31,00:55:10.000,90,11078875,13805,0,1680224109,13159.220196489994,15.235213799998746,53612.469992880004
2023-03-31,00:55:11.000,90,11079067,14005,0,1680224110,13159.240405419994,15.016690770004061,53612.41409592001
2023-03-31,00:55:12.000,90,11079071,13965,0,1680224111,13159.2942959,14.720627310001873,53612.35121184
2023-03-31,00:55:13.000,90,11079056,14085,0,1680224112,13159.4963852,14.643086880001647,53612.44903152
2023-03-31,00:55:14.000,90,11079084,14005,0,1680224113,13159.583957229996,14.375219940004172,53612.43505728001
2023-03-31,00:55:15.000,90,11079120,14165,0,1680224114,13159.583957229996,476.1143823300008,53612.38614744
2023-03-31,00:55:16.000,90,11078985,13845,0,1680224115,13159.57048460999,14.022763439999835,53612.33025048
2023-03-31,00:55:17.000,90,11079076,13965,0,1680224116,13159.523330439995,13.832436930002586,53612.36518608001
2023-03-31,00:55:18.000,90,11079034,13805,0,1680224117,13159.644584019996,13.698503460000211,53612.3372376
2023-03-31,00:55:19.000,90,11078999,13925,0,1680224118,13159.42902209999,13.465882169999531,53612.29531488001
2023-03-31,00:55:20.000,90,11078969,14045,0,1680224119,13159.41554948,13.317850439998438,53612.17653384001
2023-03-31,00:55:21.000,90,11078984,13925,0,1680224120,13159.40881316999,13.162769579997985,53612.0228172
2023-03-31,00:55:22.000,90,11078926,13765,0,1680224121,13159.20672386999,13.11342567000247,53612.085701280004
2023-03-31,00:55:23.000,90,11079098,13885,0,1680224122,13159.260614349994,12.909000899999228,53612.11364976
2023-03-31,00:55:24.000,90,11079038,14085,0,1680224123,13159.173042319999,12.866706120003073,53611.98089448001
2023-03-31,00:55:25.000,90,11078986,14085,0,1680224124,13159.173042319999,12.810313080000924,53611.90403616
2023-03-31,00:55:26.000,90,11079105,14125,0,1680224125,13158.997898259993,12.634084830002394,53611.820190720005
2023-03-31,00:55:27.000,90,11079059,13725,0,1680224126,13158.991161949998,12.514249619998736,53611.75730664
2023-03-31,00:55:28.000,90,11079062,13805,0,1680224127,13158.836226819993,12.4860531000013,53611.533718800005
2023-03-31,00:55:29.000,90,11078957,13925,0,1680224128,13158.944007779988,12.380316150003637,53611.72237104001
2023-03-31,00:55:30.000,90,11078996,13845,0,1680224129,13159.051788739998,12.422610929999792,53611.4987832
2023-03-31,00:55:31.000,90,11078989,13965,0,1680224130,13159.18651493999,474.30275591999816,53611.533718800005
2023-03-31,00:55:32.000,90,11078933,13845,0,1680224131,13159.132624459999,12.281628329998057,53611.33109232
2023-03-31,00:55:33.000,90,11079079,13845,0,1680224132,13159.031579809998,12.03490877999866,53611.28916960001
2023-03-31,00:55:34.000,90,11079068,13805,0,1680224133,13159.220196489994,12.323923110001488,53611.35205368
2023-03-31,00:55:35.000,90,11078954,13925,0,1680224134,13159.32797744999,12.30277572000341,53611.3241052
2023-03-31,00:55:36.000,90,11079199,13845,0,1680224135,13159.422285789995,474.25341201000265,53611.15641432
2023-03-31,00:55:37.000,90,11079008,13885,0,1680224136,13159.523330439995,12.323923110001488,53611.1144916
2023-03-31,00:55:38.000,90,11079084,13885,0,1680224137,13159.671529259991,12.605888309997681,53611.198337040005
2023-03-31,00:55:39.000,90,11078980,13885,0,1680224138,13159.543539369995,12.704576130003261,53611.08654312
2023-03-31,00:55:40.000,90,11079042,13925,0,1680224139,13159.685001879996,12.753920039998775,53611.08654312
2023-03-31,00:55:41.000,90,11078941,14165,0,1680224140,13159.61090246999,12.83850959999836,53610.96077496
2023-03-31,00:55:42.000,90,11078988,14005,0,1680224141,13159.563748299995,13.021786980003526,53610.95378784001
2023-03-31,00:55:43.000,90,11078972,13725,0,1680224142,13159.59742985,474.9019319700019,53610.90487800001
2023-03-31,00:55:44.000,90,11079035,13885,0,1680224143,13159.523330439995,13.092278280004393,53610.862955280005
2023-03-31,00:55:45.000,90,11078943,13725,0,1680224144,13159.523330439995,13.261457400003565,53610.83500680001
2023-03-31,00:55:46.000,90,11078996,13885,0,1680224145,13159.543539369995,13.338997830003791,53610.73718712001
2023-03-31,00:55:47.000,90,11078960,13725,0,1680224146,13159.65805664,13.47293129999889,53610.85596816001
2023-03-31,00:55:48.000,90,11079005,14005,0,1680224147,13159.833200699992,13.691454330000852,53610.79308408
2023-03-31,00:55:49.000,90,11078979,13925,0,1680224148,13159.833200699992,13.71260171999893,53610.75814848001
2023-03-31,00:55:50.000,90,11078933,14085,0,1680224149,13159.947717969997,13.656208680004056,53610.765135600006
2023-03-31,00:55:51.000,90,11079023,14005,0,1680224150,13160.001608450002,13.599815640001907,53610.695264400005
2023-03-31,00:55:52.000,90,11079055,13885,0,1680224151,13160.244115609989,13.57866825000383,53610.77910984
2023-03-31,00:55:53.000,90,11079054,13925,0,1680224152,13160.331687639999,13.635061289998703,53610.75116136
2023-03-31,00:55:54.000,90,11079044,13845,0,1680224153,13160.55398587,13.57866825000383,53610.814045440005
2023-03-31,00:55:55.000,90,11079006,13925,0,1680224154,13160.73586624,13.508176950002962,53610.79308408
2023-03-31,00:55:56.000,90,11079027,13805,0,1680224155,13160.79649303,13.52932434000104,53610.73718712001
2023-03-31,00:55:57.000,90,11079033,13925,0,1680224156,13160.85711982,475.4729115000009,53610.8000712
2023-03-31,00:55:58.000,90,11079060,13885,0,1680224157,13160.978373400001,13.501127820003603,53610.814045440005
2023-03-31,00:55:59.000,90,11078982,13965,0,1680224158,13161.018791260001,13.409489130004658,53610.89090376
2023-03-31,00:56:00.000,90,11078956,14085,0,1680224159,13161.039000190001,13.29670305000036,53610.88391664001
2023-03-31,00:56:01.000,90,11079077,14125,0,1680224160,13160.964900779996,475.3460271599979,53610.88391664001
2023-03-31,00:56:02.000,90,11079038,14085,0,1680224161,13161.052472809992,13.30375217999972,53610.932826480006
2023-03-31,00:56:03.000,90,11078945,13925,0,1680224162,13161.119835910002,475.3107815100011,53611.06558176
2023-03-31,00:56:04.000,90,11079071,13925,0,1680224163,13161.193935319992,13.35309609000251,53611.02365904001
2023-03-31,00:56:05.000,90,11079048,13925,0,1680224164,13161.059209120001,13.30375217999972,53610.981736320005
2023-03-31,00:56:06.000,90,11078980,14045,0,1680224165,13161.045736499997,13.30375217999972,53611.09353024001
2023-03-31,00:56:07.000,90,11078958,13885,0,1680224166,13160.87732875,13.289653920001001,53611.13545296
2023-03-31,00:56:08.000,90,11079083,14005,0,1680224167,13160.931219229991,13.282604790001642,53611.16340144
2023-03-31,00:56:09.000,90,11079069,13885,0,1680224168,13160.71565731,13.395390869998664,53611.24025976001
2023-03-31,00:56:10.000,90,11078938,14245,0,1680224169,13160.702184689995,475.3248797699998,53611.3939764
2023-03-31,00:56:11.000,90,11079123,14005,0,1680224170,13160.500095389994,13.409489130004658,53611.366027920005
2023-03-31,00:56:12.000,90,11078979,13925,0,1680224171,13160.439468599994,13.388341739999305,53611.42891200001
2023-03-31,00:56:13.000,90,11079027,14325,0,1680224172,13160.291269779998,13.437685650002095,53611.35205368
2023-03-31,00:56:14.000,90,11078976,13765,0,1680224173,13160.109389409998,13.543422599999758,53611.33807944001
2023-03-31,00:56:15.000,90,11079046,13965,0,1680224174,13160.055498929993,13.557520859998476,53611.44987336
2023-03-31,00:56:16.000,90,11079014,13925,0,1680224175,13159.994872139992,475.46586237000156,53611.56166728
2023-03-31,00:56:17.000,90,11078996,14125,0,1680224176,13159.887091179997,13.585717380003189,53611.582628640004
2023-03-31,00:56:18.000,90,11078960,13845,0,1680224177,13159.799519150001,13.719650849998288,53611.56166728
2023-03-31,00:56:19.000,90,11079041,14125,0,1680224178,13159.745628669996,13.761945630001719,53611.68044832
2023-03-31,00:56:20.000,90,11079010,13965,0,1680224179,13159.745628669996,13.888829970004736,53611.67346120001
2023-03-31,00:56:21.000,90,11078948,13885,0,1680224180,13159.806255459996,475.98044885999843,53611.84115208001
2023-03-31,00:56:22.000,90,11078977,13965,0,1680224181,13159.846673319997,14.304728640003304,53611.78525512
2023-03-31,00:56:23.000,90,11079018,13925,0,1680224182,13159.887091179997,14.544399060003343,53611.78525512
2023-03-31,00:56:24.000,90,11078940,13725,0,1680224183,13159.940981660002,14.713578180002514,53612.00185584
2023-03-31,00:56:25.000,90,11078848,13925,0,1680224184,13159.994872139992,14.882757300001686,53612.05775280001
2023-03-31,00:56:26.000,90,11078930,13885,0,1680224185,13160.136334649993,15.058985550000216,53612.17653384001
2023-03-31,00:56:27.000,90,11078960,13885,0,1680224186,13160.129598339998,15.298655970000254,53612.26736640001
2023-03-31,00:56:28.000,90,11078964,14125,0,1680224187,13160.338423949994,15.517179000002216,53612.372173200005
2023-03-31,00:56:29.000,90,11079071,13725,0,1680224188,13160.520304319994,15.777996810000332,53612.49794136
2023-03-31,00:56:30.000,90,11079107,13885,0,1680224189,13160.78975671999,16.01766723000037,53612.60274816001
2023-03-31,00:56:31.000,90,11078951,14085,0,1680224190,13160.991846019991,478.25731785000244,53612.67261936
2023-03-31,00:56:32.000,90,11079017,14045,0,1680224191,13161.187199009997,16.553401110002596,53612.79838752001
2023-03-31,00:56:33.000,90,11079069,14045,0,1680224192,13161.369079379998,16.919955869998375,53612.994026880006
2023-03-31,00:56:34.000,90,11078949,14165,0,1680224193,13161.517278199994,17.039791080002033,53613.10582080001
2023-03-31,00:56:35.000,90,11079014,13965,0,1680224194,13161.87430263,17.32880541000486,53613.27351168001
2023-03-31,00:56:36.000,90,11078891,13965,0,1680224195,13162.089864549991,17.561426699998265,53613.39927984001
2023-03-31,00:56:37.000,90,11079071,13925,0,1680224196,13162.298690160002,17.779949730000226,53613.46216392
2023-03-31,00:56:38.000,90,11079214,14125,0,1680224197,13162.453625289992,18.040767539998342,53613.594919200004
2023-03-31,00:56:39.000,90,11078927,13925,0,1680224198,13162.655714589993,18.202897529998154,53613.77658432001
2023-03-31,00:56:40.000,90,11078864,13885,0,1680224199,13162.891485439999,18.463715340003546,53613.98619792
2023-03-31,00:56:41.000,90,11079050,13965,0,1680224200,13163.080102119995,18.668140109999513,53614.02812064
2023-03-31,00:56:42.000,90,11079142,13925,0,1680224201,13163.15420153,18.830270099999325,53614.17485016
2023-03-31,00:56:43.000,90,11078947,13925,0,1680224202,13163.484280719997,19.01354748000449,53614.384463760005
2023-03-31,00:56:44.000,90,11078891,13965,0,1680224203,13163.666161089997,19.4223970200037,53614.56612888
2023-03-31,00:56:45.000,90,11078820,13725,0,1680224204,13163.693106329993,19.79600090999884,53614.64298720001
2023-03-31,00:56:46.000,90,11079007,13685,0,1680224205,13163.753733119993,20.275341749998915,53614.8526008
2023-03-31,00:56:47.000,90,11078886,13965,0,1680224206,13163.976031349994,20.388127830003214,53614.84561368
2023-03-31,00:56:48.000,90,11078893,13925,0,1680224207,13164.11075755,20.726486070001556,53615.055227280005
2023-03-31,00:56:49.000,90,11079058,13845,0,1680224208,13164.090548619999,20.959107360002236,53615.16702120001
2023-03-31,00:56:50.000,90,11079037,13805,0,1680224209,13164.299374229995,21.375006030000804,53615.41157040001
2023-03-31,00:56:51.000,90,11079061,14045,0,1680224210,13164.27242899,21.530086890001257,53615.509390080006
2023-03-31,00:56:52.000,90,11079019,14165,0,1680224211,13164.258956369995,22.009427730001335,53615.66310672
2023-03-31,00:56:53.000,90,11079104,14125,0,1680224212,13164.279165299995,22.129262939997716,53615.7609264
2023-03-31,00:56:54.000,90,11079035,13925,0,1680224213,13164.12423016999,22.390080750003108,53615.78887488001
2023-03-31,00:56:55.000,90,11078986,13845,0,1680224214,13164.077075999994,22.608603779997793,53616.02643696
2023-03-31,00:56:56.000,90,11079026,14085,0,1680224215,13163.962558729989,22.90466723999998,53616.09630816
2023-03-31,00:56:57.000,90,11078995,14045,0,1680224216,13163.908668249998,23.066797229999793,53616.26399904
2023-03-31,00:56:58.000,90,11079017,13925,0,1680224217,13163.773942049993,23.235976349998964,53616.3548316
2023-03-31,00:56:59.000,90,11078945,13845,0,1680224218,13163.659424780002,23.207779830001527,53616.50156112
2023-03-31,00:57:00.000,90,11079067,13565,0,1680224219,13163.645952159997,23.334664170004544,53616.55745808001
2023-03-31,00:57:01.000,90,11079101,13845,0,1680224220,13163.538171200002,23.36286069000198,53616.634316400006
2023-03-31,00:57:02.000,90,11078985,14005,0,1680224221,13163.376499760001,23.59548198000266,53616.62034216
2023-03-31,00:57:03.000,90,11078932,13885,0,1680224222,13163.27545511,23.59548198000266,53616.71117472
2023-03-31,00:57:04.000,90,11078967,14005,0,1680224223,13163.21482832,23.609580240001378,53616.86489136
2023-03-31,00:57:05.000,90,11078991,14005,0,1680224224,13163.019475329995,23.72941544999776,53616.899826960005
2023-03-31,00:57:06.000,90,11078973,13885,0,1680224225,13162.91169437,23.877447179998853,53616.94174968001
2023-03-31,00:57:07.000,90,11079003,13925,0,1680224226,13162.763495549989,23.891545440004847,53616.9836724
2023-03-31,00:57:08.000,90,11079037,13885,0,1680224227,13162.642241969988,23.933840220001002,53617.0535436
2023-03-31,00:57:09.000,90,11078963,13845,0,1680224228,13162.406471119997,23.884496309998212,53617.14437616
2023-03-31,00:57:10.000,90,11079029,13965,0,1680224229,13162.238063370001,24.06072456000402,53617.17931176001
2023-03-31,00:57:11.000,90,11079053,13965,0,1680224230,13162.103337169996,24.131215860004886,53617.10245344
2023-03-31,00:57:12.000,90,11078980,13845,0,1680224231,13162.002292519996,24.067773690003378,53617.1234148
2023-03-31,00:57:13.000,90,11079075,13925,0,1680224232,13161.860830009995,23.99023326000315,53617.2631572
2023-03-31,00:57:14.000,90,11078938,13965,0,1680224233,13161.517278199994,23.976135000004433,53617.165337520004
2023-03-31,00:57:15.000,90,11078987,14005,0,1680224234,13161.281507350002,24.025478909999947,53617.20726024001
2023-03-31,00:57:16.000,90,11079062,13805,0,1680224235,13160.978373400001,24.067773690003378,53617.186298880006
2023-03-31,00:57:17.000,90,11079005,14165,0,1680224236,13160.69544838,24.088921080001455,53617.2631572
2023-03-31,00:57:18.000,90,11079042,14085,0,1680224237,13160.338423949994,24.110068469999533,53617.20027312
2023-03-31,00:57:19.000,90,11079046,13885,0,1680224238,13160.102653100002,24.06072456000402,53617.186298880006
2023-03-31,00:57:20.000,90,11078931,13845,0,1680224239,13159.799519150001,24.018429780000588,53617.10944056001
2023-03-31,00:57:21.000,90,11079046,14085,0,1680224240,13159.381867929995,24.06072456000402,53617.13040192001
2023-03-31,00:57:22.000,90,11078992,13925,0,1680224241,13159.139360769994,24.01138065000123,53617.186298880006
2023-03-31,00:57:23.000,90,11078981,13885,0,1680224242,13158.829490509997,23.94088935000036,53617.08149208
2023-03-31,00:57:24.000,90,11079059,13925,0,1680224243,13158.465729769996,24.039577169998665,53616.997646640004
2023-03-31,00:57:25.000,90,11079075,14125,0,1680224244,13158.14912319999,24.145314120003604,53617.067517840005
2023-03-31,00:57:26.000,90,11079099,14085,0,1680224245,13157.778626149993,24.21580542000447,53616.96271104001
2023-03-31,00:57:27.000,90,11078938,14085,0,1680224246,13157.441810650002,24.24400194000191,53616.8788656
2023-03-31,00:57:28.000,90,11079082,14285,0,1680224247,13157.11846777,24.307444110003416,53616.732136080005
2023-03-31,00:57:29.000,90,11079027,14045,0,1680224248,13156.862487989994,24.37088627999765,53616.72514896001
2023-03-31,00:57:40.000,90,11078956,14045,0,1680224259,13154.026501480002,25.118094060002477,53615.656119600004
2023-03-31,00:57:41.000,90,11079019,14125,0,1680224260,13153.885038970002,25.03350450000289,53615.5163772
2023-03-31,00:57:42.000,90,11078910,14125,0,1680224261,13153.689685979996,25.10399580000376,53615.42554464
2023-03-31,00:57:43.000,90,11079041,13925,0,1680224262,13153.723367530001,24.906620159999875,53615.31375072001
2023-03-31,00:57:44.000,90,11079017,13965,0,1680224263,13153.656004429991,24.744490170000063,53615.3067636
2023-03-31,00:57:45.000,90,11079050,13765,0,1680224264,13153.49433298999,24.709244520003267,53615.13907272
2023-03-31,00:57:46.000,90,11079057,14085,0,1680224265,13153.507805609996,24.610556699997687,53615.11112424
2023-03-31,00:57:47.000,90,11079020,14085,0,1680224266,13153.507805609996,24.427279319999798,53614.957407600006
2023-03-31,00:57:48.000,90,11078978,13885,0,1680224267,13153.47412405999,24.36383714999829,53614.83163944001
2023-03-31,00:57:49.000,90,11078960,14045,0,1680224268,13153.53475084999,24.1805597700004,53614.81067808001
2023-03-31,00:57:50.000,90,11079011,14085,0,1680224269,13153.528014539996,24.117117599998892,53614.670935680006
2023-03-31,00:57:51.000,90,11079039,13925,0,1680224270,13153.56169609,23.99728239000251,53614.747794
2023-03-31,00:57:52.000,90,11079064,13925,0,1680224271,13153.548223469996,23.898594570004207,53614.552154640005
2023-03-31,00:57:53.000,90,11079022,13925,0,1680224272,13153.588641329996,23.658924150004168,53614.601064480004
2023-03-31,00:57:54.000,90,11079096,13925,0,1680224273,13153.635795499991,23.524990680001792,53614.5381804
2023-03-31,00:57:55.000,90,11078932,13925,0,1680224274,13153.682949670001,23.405155469998135,53614.47529632001
2023-03-31,00:57:56.000,90,11078996,14045,0,1680224275,13153.696422289991,23.257123740004317,53614.37747664001
2023-03-31,00:57:57.000,90,11079026,14045,0,1680224276,13153.642531810001,23.15138678999938,53614.398438
2023-03-31,00:57:58.000,90,11078959,13925,0,1680224277,13153.60211395,23.094993750004505,53614.3635024
2023-03-31,00:57:59.000,90,11079005,13885,0,1680224278,13153.575168709991,23.010404189997644,53614.22376
2023-03-31,00:58:00.000,90,11078983,14045,0,1680224279,13153.676213359991,22.989256799999566,53614.314592560004
2023-03-31,00:58:01.000,90,11078989,13845,0,1680224280,13153.575168709991,22.94696202000341,53614.23074712
2023-03-31,00:58:02.000,90,11079030,13925,0,1680224281,13153.615586569991,22.883519850001903,53614.286644080006
2023-03-31,00:58:03.000,90,11078985,14045,0,1680224282,13153.53475084999,22.834175939999113,53614.20978576001
2023-03-31,00:58:04.000,90,11078986,14165,0,1680224283,13153.642531810001,22.749586379999528,53614.314592560004
2023-03-31,00:58:05.000,90,11079076,13845,0,1680224284,13153.568432399996,22.657947690000583,53614.314592560004
2023-03-31,00:58:06.000,90,11078981,14045,0,1680224285,13153.467387749995,22.657947690000583,53614.23074712
2023-03-31,00:58:07.000,90,11078990,13965,0,1680224286,13153.33939786,22.594505519999075,53614.24472136
2023-03-31,00:58:08.000,90,11079051,14165,0,1680224287,13153.33939786,22.608603779997793,53614.30760544001
2023-03-31,00:58:09.000,90,11078988,13965,0,1680224288,13153.29898,22.643849430001865,53614.16087592001
2023-03-31,00:58:10.000,90,11078989,14045,0,1680224289,13153.27877107,22.601554649998434,53614.34254104
2023-03-31,00:58:11.000,90,11078937,14165,0,1680224290,13153.19119903999,22.601554649998434,53614.34254104
2023-03-31,00:58:12.000,90,11079077,14165,0,1680224291,13152.921746639993,22.68614420999802,53614.335553920006
2023-03-31,00:58:13.000,90,11079042,14045,0,1680224292,13152.800493059993,22.664996819999942,53614.37747664001
2023-03-31,00:58:14.000,90,11078974,13805,0,1680224293,13152.753338889997,22.834175939999113,53614.34952816
2023-03-31,00:58:15.000,90,11079045,13845,0,1680224294,13152.611876379997,22.982207670000207,53614.39145088
2023-03-31,00:58:16.000,90,11079011,14165,0,1680224295,13152.483886490001,23.066797229999793,53614.42638648001
2023-03-31,00:58:17.000,90,11078993,14085,0,1680224296,13152.389578149996,23.109092010003224,53614.49625768001
2023-03-31,00:58:18.000,90,11079088,14165,0,1680224297,13152.29526980999,23.243025479998323,53614.48927056
2023-03-31,00:58:19.000,90,11079085,14125,0,1680224298,13152.11338943999,23.440401120002207,53614.54516752001
2023-03-31,00:58:20.000,90,11079023,14165,0,1680224299,13152.05949896,23.60253111000202,53614.59407736001
2023-03-31,00:58:21.000,90,11079017,13885,0,1680224300,13151.904563829994,23.77875936000055,53614.71285840001
2023-03-31,00:58:22.000,90,11078989,13885,0,1680224301,13151.702474529993,23.863348920000135,53614.61503872001
2023-03-31,00:58:23.000,90,11079015,14085,0,1680224302,13151.621638809993,24.131215860004886,53614.73381976
2023-03-31,00:58:24.000,90,11078986,14085,0,1680224303,13151.547539400002,24.321542370002135,53614.80369096
2023-03-31,00:58:25.000,90,11078981,13925,0,1680224304,13151.365659030002,24.58236018000025,53614.90151064
2023-03-31,00:58:26.000,90,11079059,14125,0,1680224305,13151.1433608,24.779735820004134,53614.90849776001
2023-03-31,00:58:27.000,90,11079005,13885,0,1680224306,13151.05578876999,25.061701020000328,53614.985356080004
2023-03-31,00:58:28.000,90,11079065,13885,0,1680224307,13150.887381019995,25.308420569999726,53615.02029168
2023-03-31,00:58:29.000,90,11079110,14125,0,1680224308,13150.75939113,25.562189249998482,53615.0622144
2023-03-31,00:58:30.000,90,11078972,14045,0,1680224309,13150.617928619999,25.879400099998747,53615.07618864001
2023-03-31,00:58:31.000,90,11079065,13925,0,1680224310,13150.577510759998,26.161365300002217,53615.26484088001
2023-03-31,00:58:32.000,90,11079101,13965,0,1680224311,13150.382157769993,26.4926744100012,53615.11112424
2023-03-31,00:58:33.000,90,11078904,13765,0,1680224312,13150.281113119992,26.746443089999957,53615.16003408
2023-03-31,00:58:34.000,90,11079025,14085,0,1680224313,13150.328267290002,26.972015250001277,53615.3766348
2023-03-31,00:58:35.000,90,11078969,13925,0,1680224314,13150.267640500002,27.30332436000026,53615.28580224001
2023-03-31,00:58:36.000,90,11078952,14005,0,1680224315,13150.294585739997,27.53594565000094,53615.31375072001
2023-03-31,00:58:37.000,90,11079037,13765,0,1680224316,13150.368685150002,27.740370420004183,53615.36964768
2023-03-31,00:58:38.000,90,11078854,14165,0,1680224317,13150.442784559993,28.156269090002752,53615.28580224001
2023-03-31,00:58:39.000,90,11078969,13885,0,1680224318,13150.516883969998,28.536922110004525,53615.53035144001
2023-03-31,00:58:40.000,90,11078947,13925,0,1680224319,13150.617928619999,28.847083829998155,53615.446506
2023-03-31,00:58:41.000,90,11079043,13885,0,1680224320,13150.786336369994,29.143147290000343,53615.5163772
2023-03-31,00:58:42.000,90,11078941,13885,0,1680224321,13151.00189829,29.411014229997818,53615.607209760004
2023-03-31,00:58:43.000,90,11079086,14005,0,1680224322,13151.16356973,29.735274210004718,53615.6910552
2023-03-31,00:58:44.000,90,11078996,14125,0,1680224323,13151.399340579992,30.101828970000497,53615.74695216001
2023-03-31,00:58:45.000,90,11079138,13925,0,1680224324,13151.702474529993,30.390843300003326,53615.86573320001
2023-03-31,00:58:46.000,90,11079033,13885,0,1680224325,13151.97866324,30.66575937000016,53615.85175896
2023-03-31,00:58:47.000,90,11078885,14005,0,1680224326,13152.248115639995,30.919528049998917,53615.86573320001
2023-03-31,00:58:48.000,90,11078866,14005,0,1680224327,13152.564722210001,31.2508371599979,53615.91464304001
2023-03-31,00:58:49.000,90,11079124,13885,0,1680224328,13152.793756749998,31.631490179999673,53616.01944984
2023-03-31,00:58:50.000,90,11078950,13885,0,1680224329,13153.17099010999,31.75837452000269,53616.180153600006
2023-03-31,00:58:51.000,90,11079021,13845,0,1680224330,13153.62232288,31.99804494000273,53616.31989600001
2023-03-31,00:58:52.000,90,11078947,14085,0,1680224331,13153.952402069997,32.35050143999979,53616.18714072
2023-03-31,00:58:53.000,90,11078902,13925,0,1680224332,13154.309426499989,32.54787708000367,53616.326883120004
2023-03-31,00:58:54.000,90,11079005,14005,0,1680224333,13154.686659859995,32.78754750000371,53616.515535360006
2023-03-31,00:58:55.000,90,11078963,13805,0,1680224334,13154.908958089996,32.92853009999817,53616.50854824001
2023-03-31,00:58:56.000,90,11079014,13965,0,1680224335,13155.387236099989,33.02721792000375,53616.58540656001
2023-03-31,00:58:57.000,90,11078998,13805,0,1680224336,13155.71057897999,33.238691819999076,53616.732136080005
2023-03-31,00:58:58.000,90,11078899,13725,0,1680224337,13156.168648059996,33.45016572000168,53616.88585272
2023-03-31,00:58:59.000,90,11079175,13765,0,1680224338,13156.640189759994,33.54885353999998,53616.96969816001
2023-03-31,00:59:00.000,90,11079081,13805,0,1680224339,13156.99047787999,33.66868875000364,53617.067517840005
2023-03-31,00:59:01.000,90,11078838,13645,0,1680224340,13157.354238619992,33.746229180003866,53617.20726024001
2023-03-31,00:59:02.000,90,11078857,13965,0,1680224341,13157.677581499993,33.83786787000281,53617.4378352
2023-03-31,00:59:03.000,90,11079158,13725,0,1680224342,13158.122177959995,33.99999786000262,53617.47975792
2023-03-31,00:59:04.000,90,11079208,13925,0,1680224343,13158.573510729992,34.155078720003075,53617.570590480005
2023-03-31,00:59:05.000,90,11079076,13725,0,1680224344,13158.950744089998,34.18327524000051,53617.70334576
2023-03-31,00:59:06.000,90,11078925,13765,0,1680224345,13159.341450069995,34.289012189998175,53617.96885632001
2023-03-31,00:59:07.000,90,11078937,13965,0,1680224346,13159.880354870002,34.338356100000965,53617.96885632001
2023-03-31,00:59:08.000,90,11078981,14165,0,1680224347,13160.230642989998,34.40884740000183,53617.99680480001
2023-03-31,00:59:09.000,90,11078979,13885,0,1680224348,13160.722393619995,34.35245435999968,53618.28327672001
2023-03-31,00:59:10.000,90,11078929,14045,0,1680224349,13161.059209120001,34.380650880004396,53618.28327672001
2023-03-31,00:59:11.000,90,11078993,13645,0,1680224350,13161.362343069988,34.32425784000225,53618.44398048
2023-03-31,00:59:12.000,90,11078981,13885,0,1680224351,13161.800203219995,34.40179827000247,53618.56974864001
2023-03-31,00:59:13.000,90,11079044,14045,0,1680224352,13162.07639193,34.514584349999495,53618.68852968001
2023-03-31,00:59:14.000,90,11079054,14045,0,1680224353,13162.413207429992,34.528682609998214,53618.78634936001
2023-03-31,00:59:15.000,90,11079056,13805,0,1680224354,13162.743286619989,34.514584349999495,53618.84923344
2023-03-31,00:59:16.000,90,11079083,13925,0,1680224355,13163.07336581,34.514584349999495,53619.05884704
2023-03-31,00:59:17.000,90,11079086,14085,0,1680224356,13163.356290830001,34.46524044000398,53619.14269248001
2023-03-31,00:59:18.000,90,11079054,13925,0,1680224357,13163.612270609992,34.380650880004396,53619.2544864
2023-03-31,00:59:19.000,90,11078985,13965,0,1680224358,13163.861514079988,34.331306970001606,53619.37326744
2023-03-31,00:59:20.000,90,11078912,14085,0,1680224359,13164.11075755,34.25376654000138,53619.51999696
2023-03-31,00:59:21.000,90,11078959,13965,0,1680224360,13164.43410043,34.19032436999987,53619.56191968
2023-03-31,00:59:22.000,90,11079035,13725,0,1680224361,13164.818070100002,34.06344003000413,53619.64576512001
2023-03-31,00:59:23.000,90,11078873,13765,0,1680224362,13165.114467739993,33.985899600003904,53619.79249464001
2023-03-31,00:59:24.000,90,11078983,13885,0,1680224363,13165.33002966,33.85196613000153,53619.918262800005
2023-03-31,00:59:25.000,90,11079051,13885,0,1680224364,13165.54559157999,33.64049222999893,53619.9531984
2023-03-31,00:59:26.000,90,11079078,13885,0,1680224365,13165.73420826,33.49246049999783,53620.11390216
2023-03-31,00:59:27.000,90,11079010,13925,0,1680224366,13165.909352319992,33.344428770004015,53620.00909536001
2023-03-31,00:59:28.000,90,11079073,14085,0,1680224367,13166.091232689992,33.28098660000251,53620.16979912
2023-03-31,00:59:29.000,90,11079022,14165,0,1680224368,13166.259640439988,33.13295487000141,53620.36543848001
2023-03-31,00:59:30.000,90,11079014,13885,0,1680224369,13166.46172973999,33.013119659997756,53620.41434832001
2023-03-31,00:59:31.000,90,11078966,13925,0,1680224370,13166.576247009994,32.893284450001374,53620.4073612
2023-03-31,00:59:32.000,90,11078983,14085,0,1680224371,13166.60992856,32.759350979999,53620.50518088
2023-03-31,00:59:33.000,90,11079030,14045,0,1680224372,13166.697500589995,32.59722098999919,53620.6169748
2023-03-31,00:59:34.000,90,11079008,13885,0,1680224373,13166.78507261999,32.5126314299996,53620.67287176
2023-03-31,00:59:35.000,90,11078989,13965,0,1680224374,13166.838963099995,32.420992740000656,53620.77069144
2023-03-31,00:59:36.000,90,11079010,13885,0,1680224375,13166.83222679,32.301157530004275,53620.67287176
2023-03-31,00:59:37.000,90,11078990,13885,0,1680224376,13166.899589889996,32.22361710000405,53620.77767856001
2023-03-31,00:59:38.000,90,11079029,13685,0,1680224377,13166.90632619999,32.11083101999975,53620.91742096001
2023-03-31,00:59:39.000,90,11079079,14205,0,1680224378,13166.798545239995,31.99804494000273,53620.91043384
2023-03-31,00:59:40.000,90,11079075,14125,0,1680224379,13166.758127379995,31.835914950002916,53621.00825352
2023-03-31,00:59:41.000,90,11079119,14085,0,1680224380,13166.64361010999,31.772472780001408,53620.98030504
2023-03-31,00:59:42.000,90,11079025,14085,0,1680224381,13166.529092839999,31.680834090002463,53620.987292159996
2023-03-31,00:59:43.000,90,11079062,14005,0,1680224382,13166.475202359994,31.5750971400048,53621.00825352
2023-03-31,00:59:44.000,90,11079000,14245,0,1680224383,13166.407839259999,31.462311060000502,53621.0012664
2023-03-31,00:59:45.000,90,11078989,13925,0,1680224384,13166.327003539998,31.30723020000005,53620.98030504
2023-03-31,00:59:46.000,90,11079018,13925,0,1680224385,13166.347212469998,31.173296729997674,53621.092098960005
2023-03-31,00:59:47.000,90,11079058,13965,0,1680224386,13166.353948779994,30.968871960001707,53621.1060732
2023-03-31,00:59:48.000,90,11079059,13965,0,1680224387,13166.252904129993,30.827889359999972,53621.092098960005
2023-03-31,00:59:49.000,90,11079059,14205,0,1680224388,13166.252904129993,30.70100502000423,53621.09908608
2023-03-31,00:59:50.000,90,11079021,14005,0,1680224389,13166.165332099998,30.47543286000291,53621.02921488
2023-03-31,00:59:51.000,90,11079045,13925,0,1680224390,13166.131650549993,30.25690983000095,53620.973317920005
2023-03-31,00:59:52.000,90,11078953,14005,0,1680224391,13166.158595790002,30.094779840001138,53620.91742096001
2023-03-31,00:59:53.000,90,11078988,13885,0,1680224392,13166.124914239997,29.890355069997895,53620.91742096001
2023-03-31,00:59:54.000,90,11079036,13805,0,1680224393,13166.145123169998,29.67183204000321,53620.9313952
2023-03-31,00:59:55.000,90,11079020,13885,0,1680224394,13166.077760070002,29.467407269999967,53620.86851112001
2023-03-31,00:59:56.000,90,11078871,13885,0,1680224395,13166.030605899992,29.234785979999288,53620.83357552
2023-03-31,00:59:57.000,90,11079076,14045,0,1680224396,13166.064287449997,29.03741034000268,53620.91742096001
2023-03-31,00:59:58.000,90,11079015,13925,0,1680224397,13166.050814829992,28.875280350002868,53620.91742096001
2023-03-31,00:59:59.000,90,11079073,13885,0,1680224398,13165.909352319992,28.741346880000492,53620.805627040005
2023-03-31,01:00:00.000,90,11078980,13965,0,1680224399,13165.889143389992,28.543971240003884,53620.861524
2023-03-31,01:00:01.000,90,11079103,14125,0,1680224400,13165.680317779996,28.41003777000151,53620.77069144
2023-03-31,01:00:02.000,90,11078968,14045,0,1680224401,13165.61295468,28.276104299999133,53620.74973008001
2023-03-31,01:00:03.000,90,11078975,13845,0,1680224402,13165.45128324,28.198563869998907,53620.77069144
2023-03-31,01:00:04.000,90,11079023,14165,0,1680224403,13165.30308441999,28.11397430999932,53620.77767856001
2023-03-31,01:00:05.000,90,11078923,14045,0,1680224404,13165.087522499998,28.092826920001244,53620.66588464
2023-03-31,01:00:06.000,90,11079047,14165,0,1680224405,13164.925851059998,28.036433879999095,53620.73575584
2023-03-31,01:00:07.000,90,11079122,14085,0,1680224406,13164.723761759997,27.972991710004862,53620.5471036
2023-03-31,01:00:08.000,90,11078983,13885,0,1680224407,13164.400418879995,27.874303889999283,53620.63094904001
2023-03-31,01:00:09.000,90,11079115,13885,0,1680224408,13164.11075755,27.972991710004862,53620.60998768001
2023-03-31,01:00:10.000,90,11079072,14005,0,1680224409,13163.908668249998,27.888402149998,53620.56107784001
2023-03-31,01:00:11.000,90,11079099,13965,0,1680224410,13163.598797990002,27.895451280004636,53620.470245280005
2023-03-31,01:00:12.000,90,11079027,13885,0,1680224411,13163.26871879999,27.867254759999923,53620.484219519996
2023-03-31,01:00:13.000,90,11079026,13925,0,1680224412,13162.96558484999,27.95184431999951,53620.45627104
2023-03-31,01:00:14.000,90,11078963,13965,0,1680224413,13162.527724699998,28.11397430999932,53620.46325816001
2023-03-31,01:00:15.000,90,11078968,13845,0,1680224414,13162.211118129992,28.240858650002338,53620.372425600006
2023-03-31,01:00:16.000,90,11079119,13965,0,1680224415,13162.02923775999,28.262006040000415,53620.14185064
2023-03-31,01:00:17.000,90,11079052,13805,0,1680224416,13161.571168679999,28.318399080002564,53620.07896656001
2023-03-31,01:00:18.000,90,11078963,13885,0,1680224417,13161.173726389992,28.445283419998304,53620.0929408
2023-03-31,01:00:19.000,90,11079073,13925,0,1680224418,13160.783020409996,28.466430810003658,53620.162812
2023-03-31,01:00:20.000,90,11078874,13925,0,1680224419,13160.55398587,28.720199490002415,53619.98813400001
2023-03-31,01:00:21.000,90,11078886,13965,0,1680224420,13160.109389409998,28.903476870000304,53619.869352960006
2023-03-31,01:00:22.000,90,11078987,13925,0,1680224421,13159.738892360001,29.016262950004602,53619.76454616
2023-03-31,01:00:23.000,90,11078948,14045,0,1680224422,13159.35492269,29.368719450001663,53619.65275224001
2023-03-31,01:00:24.000,90,11078833,13885,0,1680224423,13159.038316119993,29.411014229997818,53619.582881040005
2023-03-31,01:00:25.000,90,11078866,14005,0,1680224424,13158.620664900001,29.685930300001928,53619.45711288001
2023-03-31,01:00:26.000,90,11079150,13885,0,1680224425,13158.364685119996,29.833962030003022,53619.35230608
2023-03-31,01:00:27.000,90,11078967,14045,0,1680224426,13158.041342239994,30.172320270001364,53619.28942200001
2023-03-31,01:00:28.000,90,11079132,13885,0,1680224427,13157.765153529988,30.334450260001177,53619.31038336001
2023-03-31,01:00:29.000,90,11079141,14165,0,1680224428,13157.563064230002,30.397892430002685,53619.09378264
2023-03-31,01:00:30.000,90,11078968,13925,0,1680224429,13157.313820759991,30.616415460004646,53619.08679552
2023-03-31,01:00:31.000,90,11079091,13765,0,1680224430,13157.17909456,30.785594580003817,53618.89115616
2023-03-31,01:00:32.000,90,11079016,13965,0,1680224431,13157.09152252999,31.01116673999786,53618.82128496
2023-03-31,01:00:33.000,90,11079043,13885,0,1680224432,13156.923114779995,31.06051065000065,53618.66756832001
2023-03-31,01:00:34.000,90,11078974,13965,0,1680224433,13156.97700526,31.088707169998088,53618.793336480005
2023-03-31,01:00:35.000,90,11078975,13885,0,1680224434,13156.84901536999,31.215591510001104,53618.6605812
2023-03-31,01:00:36.000,90,11079128,13965,0,1680224435,13156.80859750999,31.264935420003894,53618.61167136
2023-03-31,01:00:37.000,90,11079087,13885,0,1680224436,13156.700816549994,31.33542672000476,53618.51385168
2023-03-31,01:00:38.000,90,11078962,13885,0,1680224437,13156.673871309999,31.391819759999635,53618.43000624001
2023-03-31,01:00:39.000,90,11079187,14125,0,1680224438,13156.714289169999,31.328377589998126,53618.44398048
2023-03-31,01:00:40.000,90,11079042,14005,0,1680224439,13156.76817964999,31.58214627000416,53618.38109640001
2023-03-31,01:00:41.000,90,11078939,13565,0,1680224440,13156.646926069989,31.638539309999032,53618.17846992
2023-03-31,01:00:42.000,90,11079197,14445,0,1680224441,13156.754707029999,31.75132539000333,53618.24834112
2023-03-31,01:00:43.000,90,11079050,13885,0,1680224442,13156.714289169999,31.69493235000118,53618.2762896
2023-03-31,01:00:44.000,90,11078955,13885,0,1680224443,13156.593035589998,31.807718429998204,53618.18545704001
2023-03-31,01:00:45.000,90,11079078,13965,0,1680224444,13156.566090349988,31.835914950002916,53618.024753280006
2023-03-31,01:00:46.000,90,11079000,13885,0,1680224445,13156.599771899993,31.92755364000186,53618.05968888
2023-03-31,01:00:47.000,90,11078768,13805,0,1680224446,13156.572826659998,32.01214320000145,53617.89898512001
2023-03-31,01:00:48.000,90,11078859,13925,0,1680224447,13156.458309389993,31.97689755000465,53617.92693360001
2023-03-31,01:00:49.000,90,11078912,13885,0,1680224448,13156.350528429997,31.99804494000273,53617.81513968
2023-03-31,01:00:50.000,90,11079008,13845,0,1680224449,13156.316846879992,31.97689755000465,53617.689371520006
2023-03-31,01:00:51.000,90,11079061,13965,0,1680224450,13156.283165330002,32.06148711000424,53617.66142304001
2023-03-31,01:00:52.000,90,11079041,13885,0,1680224451,13156.276429019992,31.955750159999297,53617.668410160004
2023-03-31,01:00:53.000,90,11078940,13805,0,1680224452,13156.330319499997,32.019192330000806,53617.62648744
2023-03-31,01:00:54.000,90,11078854,13925,0,1680224453,13156.370737359997,31.899357120004424,53617.43084808
2023-03-31,01:00:55.000,90,11078943,13845,0,1680224454,13156.283165330002,31.92755364000186,53617.45879656
2023-03-31,01:00:56.000,90,11078988,13765,0,1680224455,13156.323583190002,32.04738884999824,53617.2631572
2023-03-31,01:00:57.000,90,11079072,14005,0,1680224456,13156.310110569997,32.019192330000806,53617.38892536
2023-03-31,01:00:58.000,90,11078956,13845,0,1680224457,13156.417891529993,32.09673276000103,53617.40988672
2023-03-31,01:00:59.000,90,11078973,14085,0,1680224458,13156.289901639997,32.22361710000405,53617.24918296
2023-03-31,01:01:00.000,90,11079068,13725,0,1680224459,13156.289901639997,32.2659118800002,53617.29110568
2023-03-31,01:01:01.000,90,11078977,13685,0,1680224460,13156.316846879992,32.23066623000341,53617.15136328
2023-03-31,01:01:02.000,90,11078953,13925,0,1680224461,13156.303374260002,32.3786979600045,53616.899826960005
2023-03-31,01:01:03.000,90,11079090,13845,0,1680224462,13156.296637949992,32.40689448000194,53616.93476256
2023-03-31,01:01:04.000,90,11079097,13765,0,1680224463,13156.397682599993,32.3786979600045,53617.06053072001
2023-03-31,01:01:05.000,90,11079049,13845,0,1680224464,13156.471782009998,32.604270119998546,53617.01162088001
2023-03-31,01:01:06.000,90,11078929,13925,0,1680224465,13156.390946289997,32.6254175100039,53616.94174968001
2023-03-31,01:01:07.000,90,11079003,13805,0,1680224466,13156.458309389993,32.73115446000156,53616.78803304
2023-03-31,01:01:08.000,90,11078933,13765,0,1680224467,13156.586299279988,32.836891409999225,53616.83694288
2023-03-31,01:01:09.000,90,11078867,13885,0,1680224468,13156.539145109993,33.18934791000356,53616.75309744001
2023-03-31,01:01:10.000,90,11079064,14005,0,1680224469,13156.498727249993,33.32328137999866,53616.72514896001
2023-03-31,01:01:11.000,90,11079039,13765,0,1680224470,13156.532408799998,33.44311659000232,53616.80200728001
2023-03-31,01:01:12.000,90,11079125,13885,0,1680224471,13156.471782009998,33.534755280001264,53616.445664160005
2023-03-31,01:01:13.000,90,11078992,13765,0,1680224472,13156.451573079998,33.7744257000013,53616.669252
2023-03-31,01:01:14.000,90,11078971,13885,0,1680224473,13156.532408799998,33.90131004000432,53616.62034216
2023-03-31,01:01:15.000,90,11079027,13845,0,1680224474,13156.532408799998,34.112783939999645,53616.515535360006
2023-03-31,01:01:16.000,90,11078961,13925,0,1680224475,13156.471782009998,34.31015958000353,53616.5295096
2023-03-31,01:01:17.000,90,11078885,13805,0,1680224476,13156.471782009998,34.49343696000142,53616.40374144
2023-03-31,01:01:18.000,90,11078938,13925,0,1680224477,13156.714289169999,34.521633479998854,53616.396754320005
2023-03-31,01:01:19.000,90,11078934,14005,0,1680224478,13156.741234409994,34.68376346999867,53616.41771568001
2023-03-31,01:01:20.000,90,11079103,13845,0,1680224479,13156.902905849995,34.68376346999867,53616.298934640006
2023-03-31,01:01:21.000,90,11079004,14045,0,1680224480,13156.99721419,34.71900912000274,53616.23605056
2023-03-31,01:01:22.000,90,11078875,13765,0,1680224481,13157.165621939996,34.803598680002324,53616.30592176
2023-03-31,01:01:23.000,90,11079059,13565,0,1680224482,13157.394656479992,34.803598680002324,53616.23605056
2023-03-31,01:01:24.000,90,11079001,13845,0,1680224483,13157.677581499993,34.86704085000383,53616.17316648001
2023-03-31,01:01:25.000,90,11079067,13765,0,1680224484,13157.859461869994,34.803598680002324,53616.20111496001
2023-03-31,01:01:26.000,90,11079100,13845,0,1680224485,13158.04807854999,34.930483019998064,53616.09630816
2023-03-31,01:01:27.000,90,11079033,13805,0,1680224486,13158.243431539995,34.916384759999346,53616.061372560005
2023-03-31,01:01:28.000,90,11078984,13885,0,1680224487,13158.472466079991,34.85294258999784,53616.012462720006
2023-03-31,01:01:29.000,90,11079188,13925,0,1680224488,13158.775600029992,34.782451290004246,53616.110282400005
2023-03-31,01:01:30.000,90,11079084,13925,0,1680224489,13158.977689329993,34.71900912000274,53616.012462720006
2023-03-31,01:01:31.000,90,11079048,13925,0,1680224490,13159.173042319999,34.67671433999931,53616.012462720006
2023-03-31,01:01:32.000,90,11079107,13885,0,1680224491,13159.301032209994,34.73310738000146,53615.88669456001
2023-03-31,01:01:33.000,90,11079085,13645,0,1680224492,13159.44923102999,34.66261608000059,53616.012462720006
2023-03-31,01:01:34.000,90,11078981,13565,0,1680224493,13159.543539369995,34.740156510000816,53615.94957864
2023-03-31,01:01:35.000,90,11079035,13965,0,1680224494,13159.631111399991,34.789500420003606,53615.93560440001
2023-03-31,01:01:36.000,90,11079023,13685,0,1680224495,13159.745628669996,34.88113911000255,53615.844771840006
2023-03-31,01:01:37.000,90,11079023,13925,0,1680224496,13159.846673319997,34.84589345999848,53615.942591520004
2023-03-31,01:01:38.000,90,11079075,13765,0,1680224497,13159.893827489992,34.83179519999976,53615.92861728
2023-03-31,01:01:39.000,90,11079056,13725,0,1680224498,13160.028553689997,34.8247460700004,53616.05438544001
2023-03-31,01:01:40.000,90,11079032,14005,0,1680224499,13160.102653100002,34.84589345999848,53615.97752712
2023-03-31,01:01:41.000,90,11079090,13765,0,1680224500,13160.116125719993,34.965728670002136,53615.99848848
2023-03-31,01:01:42.000,90,11078995,13965,0,1680224501,13160.089180479998,34.99392518999957,53615.86573320001
2023-03-31,01:01:43.000,90,11079031,13765,0,1680224502,13160.082444170002,35.12785866000195,53615.87970744
2023-03-31,01:01:44.000,90,11079015,13845,0,1680224503,13160.109389409998,35.17720257000474,53615.91464304001
2023-03-31,01:01:45.000,90,11079002,13925,0,1680224504,13160.068971549998,35.191300830003456,53615.90765592
2023-03-31,01:01:46.000,90,11079017,13765,0,1680224505,13159.954454279992,35.3181851699992,53615.963552880006
2023-03-31,01:01:47.000,90,11079012,13845,0,1680224506,13159.853409629992,35.36047995000263,53615.88669456001
2023-03-31,01:01:48.000,90,11079011,13725,0,1680224507,13159.799519150001,35.45211864000157,53615.90765592
2023-03-31,01:01:49.000,90,11078937,13805,0,1680224508,13159.718683430001,35.614248630001384,53615.87970744
2023-03-31,01:01:50.000,90,11079058,13685,0,1680224509,13159.57722092,35.68473993000225,53615.87970744
2023-03-31,01:01:51.000,90,11079044,13765,0,1680224510,13159.543539369995,35.832771660003345,53615.8307976
2023-03-31,01:01:52.000,90,11078959,13645,0,1680224511,13159.43575841,35.98080339000444,53615.71201656
2023-03-31,01:01:53.000,90,11079045,14045,0,1680224512,13159.36839530999,36.09358947000146,53615.76791352001
2023-03-31,01:01:54.000,90,11079002,13565,0,1680224513,13159.44923102999,36.14998251000361,53615.80983624
2023-03-31,01:01:55.000,90,11079102,13805,0,1680224514,13159.442494719995,36.185228160000406,53615.75393928
2023-03-31,01:01:56.000,90,11078986,13885,0,1680224515,13159.381867929995,36.298014240004704,53615.67009384001
2023-03-31,01:01:57.000,90,11078971,13845,0,1680224516,13159.422285789995,36.35440727999958,53615.59323552
2023-03-31,01:01:58.000,90,11079036,13565,0,1680224517,13159.44923102999,36.481291620002594,53615.52336432
2023-03-31,01:01:59.000,90,11079093,13925,0,1680224518,13159.55027567999,36.53768466000474,53615.55131280001
2023-03-31,01:02:00.000,90,11079079,13765,0,1680224519,13159.671529259991,36.657519870001124,53615.45349312001
2023-03-31,01:02:01.000,90,11079043,13885,0,1680224520,13159.779310220001,36.71391291000327,53615.45349312001
2023-03-31,01:02:02.000,90,11078908,13845,0,1680224521,13159.887091179997,36.78440421000414,53615.40458328
2023-03-31,01:02:03.000,90,11079034,13765,0,1680224522,13160.082444170002,36.826698990000295,53615.41855752
2023-03-31,01:02:04.000,90,11078955,13725,0,1680224523,13160.116125719993,36.91128854999988,53615.39759616
2023-03-31,01:02:05.000,90,11078981,13685,0,1680224524,13160.237379299993,36.97473072000139,53615.41855752
2023-03-31,01:02:06.000,90,11079058,14005,0,1680224525,13160.304742399989,37.009976369998185,53615.36266056001
2023-03-31,01:02:07.000,90,11078953,13525,0,1680224526,13160.378841809994,37.1368607100012,53615.40458328
2023-03-31,01:02:08.000,90,11078937,13645,0,1680224527,13160.459677529994,37.16505722999864,53615.28580224001
2023-03-31,01:02:09.000,90,11079086,13765,0,1680224528,13160.59440373,37.20030288000271,53615.36964768
2023-03-31,01:02:10.000,90,11078996,13845,0,1680224529,13160.74933885999,37.25669592000486,53615.320737840004
2023-03-31,01:02:11.000,90,11079052,13965,0,1680224530,13160.83017457999,37.25669592000486,53615.31375072001
2023-03-31,01:02:12.000,90,11079047,14085,0,1680224531,13160.998582330001,37.284892440002295,53615.35567344
2023-03-31,01:02:13.000,90,11079106,13845,0,1680224532,13161.106363289997,37.30603983000037,53615.32772496
2023-03-31,01:02:14.000,90,11079009,13565,0,1680224533,13161.200671630002,37.33423634999781,53615.26484088001
2023-03-31,01:02:15.000,90,11079057,13565,0,1680224534,13161.409497239998,37.3483346100038,53615.22990528
2023-03-31,01:02:16.000,90,11078953,13685,0,1680224535,13161.719367499994,37.36948200000188,53615.341699200006
2023-03-31,01:02:17.000,90,11078950,13605,0,1680224536,13161.921456799995,37.32013808999909,53615.41855752
2023-03-31,01:02:18.000,90,11078936,13605,0,1680224537,13162.170700269991,37.228499400000146,53615.38362192001
2023-03-31,01:02:19.000,90,11078965,13805,0,1680224538,13162.534461009993,37.08751679999841,53615.40458328
2023-03-31,01:02:20.000,90,11079094,13725,0,1680224539,13162.918430679994,37.08751679999841,53615.43253176001
2023-03-31,01:02:21.000,90,11079084,13685,0,1680224540,13163.18788307999,36.84784637999837,53615.49541584
2023-03-31,01:02:22.000,90,11079007,13925,0,1680224541,13163.410181309991,36.68571638999856,53615.3766348
2023-03-31,01:02:23.000,90,11079035,13685,0,1680224542,13163.746996809998,36.62932335000369,53615.509390080006
2023-03-31,01:02:24.000,90,11079035,13685,0,1680224543,13164.13096648,36.431947709999804,53615.59323552
2023-03-31,01:02:25.000,90,11079110,13925,0,1680224544,13164.420627809995,36.375554669997655,53615.69804232001
2023-03-31,01:02:26.000,90,11079151,13605,0,1680224545,13164.770915929992,36.14293338000425,53615.656119600004
2023-03-31,01:02:27.000,90,11078995,13885,0,1680224546,13164.919114750002,36.00195078000252,53615.7609264
2023-03-31,01:02:28.000,90,11078985,13485,0,1680224547,13165.28287548999,35.94555774000037,53615.87970744
2023-03-31,01:02:29.000,90,11079117,13645,0,1680224548,13165.58600943999,35.76228036000248,53615.774900640004
2023-03-31,01:02:30.000,90,11078799,13565,0,1680224549,13165.727471949991,35.62129776000074,53615.92163016
2023-03-31,01:02:31.000,90,11079037,13725,0,1680224550,13166.037342210002,35.57900298000459,53615.97054
2023-03-31,01:02:32.000,90,11079031,13645,0,1680224551,13166.199013650003,35.374578210001346,53615.92861728
2023-03-31,01:02:33.000,90,11078982,13925,0,1680224552,13166.421311879989,35.156055179999385,53615.88669456001
2023-03-31,01:02:34.000,90,11078842,13685,0,1680224553,13166.636873799995,35.05031823000172,53616.0753468
2023-03-31,01:02:35.000,90,11078826,13485,0,1680224554,13166.73118214,34.81769694000104,53616.00547560001
2023-03-31,01:02:36.000,90,11079216,13405,0,1680224555,13166.73118214,34.81064781000168,53616.0404112
2023-03-31,01:02:37.000,90,11079184,13485,0,1680224556,13166.980425609996,34.690812599998026,53616.2150892
2023-03-31,01:02:38.000,90,11079206,13565,0,1680224557,13167.115151810001,34.42294566000055,53616.2150892
2023-03-31,01:02:39.000,90,11079028,13725,0,1680224558,13167.142097049997,34.2326191500033,53616.17316648001
2023-03-31,01:02:40.000,90,11079047,13765,0,1680224559,13167.283559559997,34.119833069999004,53616.25002480001
2023-03-31,01:02:41.000,90,11078872,13565,0,1680224560,13167.317241110002,33.922457430002396,53616.326883120004
2023-03-31,01:02:42.000,90,11079124,13925,0,1680224561,13167.431758379993,33.78852396000002,53616.347844480006
2023-03-31,01:02:43.000,90,11078927,13805,0,1680224562,13167.526066719998,33.647541359998286,53616.33387024
2023-03-31,01:02:44.000,90,11079017,13845,0,1680224563,13167.425022069998,33.44311659000232,53616.52252248
2023-03-31,01:02:45.000,90,11079048,13565,0,1680224564,13167.445230999998,33.288035730001866,53616.3548316
2023-03-31,01:02:46.000,90,11079101,13685,0,1680224565,13167.431758379993,33.069512699999905,53616.48758688001
2023-03-31,01:02:47.000,90,11078985,13565,0,1680224566,13167.465439929998,33.13295487000141,53616.50156112
2023-03-31,01:02:48.000,90,11079041,14005,0,1680224567,13167.425022069998,32.74525272000028,53616.494574000004
2023-03-31,01:02:49.000,90,11079055,13885,0,1680224568,13167.458703619988,32.64656490000198,53616.50854824001
2023-03-31,01:02:50.000,90,11079168,13405,0,1680224569,13167.485648859998,32.611319249997905,53616.62732928001
2023-03-31,01:02:51.000,90,11079168,13725,0,1680224570,13167.425022069998,32.484434910002165,53616.47361264
2023-03-31,01:02:52.000,90,11079050,13685,0,1680224571,13167.526066719998,32.36459969999851,53616.58540656001
2023-03-31,01:02:53.000,90,11079115,13605,0,1680224572,13167.553011959993,32.22361710000405,53616.55047096
2023-03-31,01:02:54.000,90,11078939,13725,0,1680224573,13167.364395279998,32.209518839998054,53616.41771568001
2023-03-31,01:02:55.000,90,11078999,13805,0,1680224574,13167.350922659993,32.15312580000318,53616.53649672001
2023-03-31,01:02:56.000,90,11079130,13805,0,1680224575,13167.364395279998,32.12492927999847,53616.52252248
2023-03-31,01:02:57.000,90,11078905,13565,0,1680224576,13167.283559559997,32.05443798000488,53616.55047096
2023-03-31,01:02:58.000,90,11078947,13565,0,1680224577,13167.189251219992,32.082634500002314,53616.55047096
2023-03-31,01:02:59.000,90,11078864,13765,0,1680224578,13167.115151810001,31.99099581000337,53616.662264880004
2023-03-31,01:03:00.000,90,11079037,13565,0,1680224579,13167.074733950001,31.955750159999297,53616.58540656001
2023-03-31,01:03:01.000,90,11078947,13765,0,1680224580,13166.89285358,32.11083101999975,53616.662264880004
2023-03-31,01:03:02.000,90,11078973,13645,0,1680224581,13166.697500589995,32.13902754000446,53616.58540656001
2023-03-31,01:03:03.000,90,11079069,13565,0,1680224582,13166.58971963,32.23066623000341,53616.466625520006
2023-03-31,01:03:04.000,90,11078997,13685,0,1680224583,13166.347212469998,32.32230492000235,53616.67623912001
2023-03-31,01:03:05.000,90,11079062,13605,0,1680224584,13166.091232689992,32.428041870000015,53616.60636792001
2023-03-31,01:03:06.000,90,11078958,13645,0,1680224585,13165.895879700001,32.52672968999832,53616.70418760001
2023-03-31,01:03:07.000,90,11079051,13605,0,1680224586,13165.66684515999,32.660663160000695,53616.683226240006
2023-03-31,01:03:08.000,90,11078982,13685,0,1680224587,13165.296348109994,32.73115446000156,53616.662264880004
2023-03-31,01:03:09.000,90,11079036,13765,0,1680224588,13165.020159399988,32.79459663000307,53616.69021336
2023-03-31,01:03:10.000,90,11079045,13485,0,1680224589,13164.629453419991,32.886235320002015,53616.60636792001
2023-03-31,01:03:11.000,90,11079061,13645,0,1680224590,13164.279165299995,33.05541444000119,53616.58540656001
2023-03-31,01:03:12.000,90,11079003,13605,0,1680224591,13163.874986699993,33.15410225999949,53616.5295096
2023-03-31,01:03:13.000,90,11078978,13605,0,1680224592,13163.497753340002,33.245740949998435,53616.48758688001
2023-03-31,01:03:14.000,90,11079003,13445,0,1680224593,13163.201355699995,33.26688834000379,53616.515535360006
2023-03-31,01:03:15.000,90,11079019,13645,0,1680224594,13162.790440789999,33.28098660000251,53616.47361264
2023-03-31,01:03:16.000,90,11079053,13605,0,1680224595,13162.359316950002,33.43606746000296,53616.4247028
2023-03-31,01:03:17.000,90,11079047,13525,0,1680224596,13161.95513835,33.44311659000232,53616.33387024
2023-03-31,01:03:18.000,90,11079019,13685,0,1680224597,13161.577904989994,33.513607890003186,53616.2150892
2023-03-31,01:03:19.000,90,11078992,13565,0,1680224598,13161.214144249992,33.534755280001264,53616.12425664001
2023-03-31,01:03:20.000,90,11079033,13445,0,1680224599,13160.74933885999,33.61229571000149,53615.942591520004
2023-03-31,01:03:21.000,90,11078995,13765,0,1680224600,13160.378841809994,33.746229180003866,53615.991501360004
2023-03-31,01:03:22.000,90,11078948,13645,0,1680224601,13160.149807269998,33.83081874000345,53615.844771840006
2023-03-31,01:03:23.000,90,11078995,13485,0,1680224602,13159.860145940002,33.89426090999768,53615.78887488001
2023-03-31,01:03:24.000,90,11079056,13565,0,1680224603,13159.63784771,33.99294873000326,53615.677080960006
2023-03-31,01:03:25.000,90,11079040,13605,0,1680224604,13159.341450069995,34.08458742000221,53615.53035144001
2023-03-31,01:03:26.000,90,11079022,13605,0,1680224605,13159.146097079989,34.25376654000138,53615.42554464
2023-03-31,01:03:27.000,90,11079031,13445,0,1680224606,13158.964216709988,34.37360174999776,53615.3766348
2023-03-31,01:03:28.000,90,11079000,13525,0,1680224607,13158.829490509997,34.54983000000357,53615.222918160005
2023-03-31,01:03:29.000,90,11079038,13685,0,1680224608,13158.721709550002,34.6132721699978,53615.16702120001
2023-03-31,01:03:30.000,90,11079051,13725,0,1680224609,13158.688027999997,34.782451290004246,53615.13907272
2023-03-31,01:03:31.000,90,11079029,13765,0,1680224610,13158.640873830002,34.972777800001495,53614.94343336
2023-03-31,01:03:32.000,90,11079046,13725,0,1680224611,13158.613928589992,35.05736736000108,53614.838626560006
2023-03-31,01:03:33.000,90,11079033,13605,0,1680224612,13158.721709550002,35.141956920000666,53614.747794
2023-03-31,01:03:34.000,90,11079081,13565,0,1680224613,13158.768863719997,35.30408691000048,53614.6779228
2023-03-31,01:03:35.000,90,11079077,13565,0,1680224614,13158.903589920003,35.45211864000157,53614.51721904
2023-03-31,01:03:36.000,90,11079065,13445,0,1680224615,13159.112415529999,35.57195384999795,53614.51023192
2023-03-31,01:03:37.000,90,11079040,13645,0,1680224616,13159.27408697,35.67769080000289,53614.37747664001
2023-03-31,01:03:38.000,90,11079056,13445,0,1680224617,13159.51659413,35.7411329700044,53614.41241224
2023-03-31,01:03:39.000,90,11078962,13405,0,1680224618,13159.732156049991,35.797526009999274,53614.286644080006
2023-03-31,01:03:40.000,90,11078989,13685,0,1680224619,13159.961190590002,35.839820790002705,53614.265682720004
2023-03-31,01:03:41.000,90,11078920,13605,0,1680224620,13160.163279889988,35.80457513999863,53614.18882440001
2023-03-31,01:03:42.000,90,11079039,13845,0,1680224621,13160.378841809994,35.81867340000463,53614.07703048
2023-03-31,01:03:43.000,90,11079025,13605,0,1680224622,13160.55398587,35.783427750000556,53614.03510776
2023-03-31,01:03:44.000,90,11078964,13565,0,1680224623,13160.7762841,35.7411329700044,53614.0141464
2023-03-31,01:03:45.000,90,11078997,13565,0,1680224624,13160.971637089991,35.832771660003345,53613.95824944
2023-03-31,01:03:46.000,90,11078946,13485,0,1680224625,13161.214144249992,35.7411329700044,53613.9093396
2023-03-31,01:03:47.000,90,11079037,13565,0,1680224626,13161.476860339993,35.76932949000184,53613.86741688
2023-03-31,01:03:48.000,90,11079033,13565,0,1680224627,13161.76652166999,35.64949427999818,53613.86741688
2023-03-31,01:03:49.000,90,11079035,13565,0,1680224628,13162.022501449996,35.550806459999876,53613.811519920004
2023-03-31,01:03:50.000,90,11078999,13325,0,1680224629,13162.231327059992,35.51556081000308,53613.762610080004
2023-03-31,01:03:51.000,90,11078990,13565,0,1680224630,13162.561406250003,35.40277472999878,53613.79055856
2023-03-31,01:03:52.000,90,11079020,13845,0,1680224631,13162.776968169994,35.26884126000368,53613.70671312001
2023-03-31,01:03:53.000,90,11078948,13565,0,1680224632,13162.979057469995,35.12080953000259,53613.74863584
2023-03-31,01:03:54.000,90,11078980,13565,0,1680224633,13163.24850986999,34.90933562999999,53613.77658432001
2023-03-31,01:03:55.000,90,11079043,13645,0,1680224634,13163.416917620001,34.76130389999889,53613.762610080004
2023-03-31,01:03:56.000,90,11079023,13525,0,1680224635,13163.632479539992,34.690812599998026,53613.832481280006
2023-03-31,01:03:57.000,90,11079041,13405,0,1680224636,13163.713315259993,34.556879130002926,53613.664790400006
2023-03-31,01:03:58.000,90,11079034,13765,0,1680224637,13163.908668249998,34.44409304999863,53613.69273888
2023-03-31,01:03:59.000,90,11079014,13685,0,1680224638,13164.077075999994,34.2326191500033,53613.73466160001
2023-03-31,01:04:00.000,90,11079017,13485,0,1680224639,13164.198329579995,34.098685680000926,53613.69273888
2023-03-31,01:04:01.000,90,11078989,13605,0,1680224640,13164.28590160999,33.96475220999855,53613.65780328001
2023-03-31,01:04:02.000,90,11079084,13645,0,1680224641,13164.44757304999,33.78852396000002,53613.70671312001
2023-03-31,01:04:03.000,90,11079021,13525,0,1680224642,13164.575562940001,33.59819745000277,53613.73466160001
2023-03-31,01:04:04.000,90,11078983,13605,0,1680224643,13164.743970689997,33.49950963000447,53613.74863584
2023-03-31,01:04:05.000,90,11078964,13525,0,1680224644,13164.845015339997,33.36557616000209,53613.68575176001
2023-03-31,01:04:06.000,90,11078980,13565,0,1680224645,13164.905642129997,33.28098660000251,53613.62286768
2023-03-31,01:04:07.000,90,11079066,13605,0,1680224646,13164.919114750002,33.175249650004844,53613.643829040004
2023-03-31,01:04:08.000,90,11079043,13525,0,1680224647,13164.878696890002,33.111807480003336,53613.69273888
2023-03-31,01:04:09.000,90,11079117,13485,0,1680224648,13164.966268919998,32.92853009999817,53613.67876464
2023-03-31,01:04:10.000,90,11079037,13405,0,1680224649,13164.999950469988,32.85803880000458,53613.69273888
2023-03-31,01:04:11.000,90,11079014,13565,0,1680224650,13164.979741540003,32.68885967999813,53613.713700240005
2023-03-31,01:04:12.000,90,11078989,13245,0,1680224651,13164.979741540003,32.57607360000111,53613.69273888
2023-03-31,01:04:13.000,90,11078911,13645,0,1680224652,13165.020159399988,32.40689448000194,53613.62286768
2023-03-31,01:04:14.000,90,11078955,13765,0,1680224653,13165.040368329988,32.202469709998695,53613.60889344001
2023-03-31,01:04:15.000,90,11078986,13485,0,1680224654,13165.094258809993,32.033290589999524,53613.60889344001
2023-03-31,01:04:16.000,90,11079003,13445,0,1680224655,13165.087522499998,31.75837452000269,53613.55299648
2023-03-31,01:04:17.000,90,11079025,13605,0,1680224656,13165.094258809993,31.5750971400048,53613.49011240001
2023-03-31,01:04:18.000,90,11079007,13645,0,1680224657,13165.195303459994,31.33542672000476,53613.60190632
2023-03-31,01:04:19.000,90,11079080,13405,0,1680224658,13165.181830839989,31.159198469998955,53613.57395784
2023-03-31,01:04:20.000,90,11078985,13605,0,1680224659,13165.242457629989,30.926577179998276,53613.58094496
2023-03-31,01:04:21.000,90,11079013,13525,0,1680224660,13165.215512389994,30.856085880004684,53613.51107376
2023-03-31,01:04:22.000,90,11078946,13525,0,1680224661,13165.276139179994,30.693955890004872,53613.53203512
2023-03-31,01:04:23.000,90,11079028,13485,0,1680224662,13165.249193939999,30.616415460004646,53613.5599836
2023-03-31,01:04:24.000,90,11079054,13565,0,1680224663,13165.249193939999,30.42608895000012,53613.6298548
2023-03-31,01:04:25.000,90,11079004,13325,0,1680224664,13165.228985009999,30.334450260001177,53613.57395784
2023-03-31,01:04:26.000,90,11079032,13365,0,1680224665,13165.35023859,30.214615050004795,53613.6298548
2023-03-31,01:04:27.000,90,11079010,13445,0,1680224666,13165.437810619995,30.193467659999442,53613.56697072001
2023-03-31,01:04:28.000,90,11078996,13325,0,1680224667,13165.46475585999,30.179369400000724,53613.65780328001
2023-03-31,01:04:29.000,90,11079055,13565,0,1680224668,13165.53211896,30.193467659999442,53613.70671312001
2023-03-31,01:04:30.000,90,11079028,13525,0,1680224669,13165.639899919996,30.26395896000031,53613.74164872
2023-03-31,01:04:31.000,90,11079042,13405,0,1680224670,13165.64663622999,30.285106349998387,53613.67177752
2023-03-31,01:04:32.000,90,11079012,13485,0,1680224671,13165.77462612,30.235762440002873,53613.68575176001
2023-03-31,01:04:33.000,90,11078941,13565,0,1680224672,13165.909352319992,30.20756591999816,53613.75562296001
2023-03-31,01:04:34.000,90,11078974,13485,0,1680224673,13166.003660659997,30.115927229999215,53613.811519920004
2023-03-31,01:04:35.000,90,11079019,13565,0,1680224674,13166.071023759992,30.01723941000091,53613.9093396
2023-03-31,01:04:36.000,90,11079030,13485,0,1680224675,13166.084496379997,29.90445333000389,53613.9093396
2023-03-31,01:04:37.000,90,11079013,13325,0,1680224676,13166.084496379997,29.869207679999818,53613.92331384001
2023-03-31,01:04:38.000,90,11079031,13765,0,1680224677,13166.131650549993,29.81281463999767,53613.87440400001
2023-03-31,01:04:39.000,90,11078928,13645,0,1680224678,13166.124914239997,29.784618120000232,53613.88837824
2023-03-31,01:04:40.000,90,11079009,13485,0,1680224679,13166.259640439988,29.650684649997856,53613.979210800004
2023-03-31,01:04:41.000,90,11079062,13685,0,1680224680,13166.259640439988,29.650684649997856,53613.930300960004
2023-03-31,01:04:42.000,90,11079054,13605,0,1680224681,13166.340476159989,29.580193350004265,53613.99318504001
2023-03-31,01:04:43.000,90,11079034,13605,0,1680224682,13166.441520809989,29.509702050003398,53614.03510776
2023-03-31,01:04:44.000,90,11079063,13485,0,1680224683,13166.454993429994,29.411014229997818,53614.07004336001
2023-03-31,01:04:45.000,90,11078974,13765,0,1680224684,13166.475202359994,29.368719450001663,53614.049082000005
2023-03-31,01:04:46.000,90,11078945,13445,0,1680224685,13166.48193866999,29.241835109998647,53614.03510776
2023-03-31,01:04:47.000,90,11079050,13605,0,1680224686,13166.54256545999,29.199540330002492,53614.02812064
2023-03-31,01:04:48.000,90,11079011,13325,0,1680224687,13166.697500589995,29.143147290000343,53614.0840176
2023-03-31,01:04:49.000,90,11079020,13405,0,1680224688,13166.798545239995,29.192491200003133,53614.12594032
2023-03-31,01:04:50.000,90,11078999,13605,0,1680224689,13166.9736893,29.121999900002265,53614.17485016
2023-03-31,01:04:51.000,90,11078988,13685,0,1680224690,13167.101679189997,29.17134380999778,53614.18183728
2023-03-31,01:04:52.000,90,11079038,13765,0,1680224691,13167.263350629997,29.079705119998835,53614.167863040006
2023-03-31,01:04:53.000,90,11079086,13565,0,1680224692,13167.364395279998,29.02331208000396,53614.18882440001
2023-03-31,01:04:54.000,90,11079037,13445,0,1680224693,13167.431758379993,28.98806642999989,53614.20978576001
2023-03-31,01:04:55.000,90,11078969,13405,0,1680224694,13167.573220889994,29.002164689998608,53614.23773424001
2023-03-31,01:04:56.000,90,11079019,13565,0,1680224695,13167.606902439999,29.002164689998608,53614.30061832
2023-03-31,01:04:57.000,90,11079009,13525,0,1680224696,13167.593429819994,29.114950770002906,53614.25869560001
2023-03-31,01:04:58.000,90,11078976,13565,0,1680224697,13167.660792919989,29.121999900002265,53614.34254104
2023-03-31,01:04:59.000,90,11078987,13525,0,1680224698,13167.654056609994,29.21363859000121,53614.42638648001
2023-03-31,01:05:00.000,90,11079078,13645,0,1680224699,13167.70121077999,29.20658946000185,53614.48927056
2023-03-31,01:05:01.000,90,11079026,13565,0,1680224700,13167.546275649998,29.27708076000272,53614.37048952
2023-03-31,01:05:02.000,90,11079020,13725,0,1680224701,13167.613638749994,29.326424669998232,53614.51023192
2023-03-31,01:05:03.000,90,11078988,13485,0,1680224702,13167.559748269989,29.305277280000155,53614.482283440004
2023-03-31,01:05:04.000,90,11078968,13445,0,1680224703,13167.573220889994,29.38986683999974,53614.51023192
2023-03-31,01:05:05.000,90,11078981,13445,0,1680224704,13167.566484579998,29.361670320002304,53614.48927056
2023-03-31,01:05:06.000,90,11079005,13325,0,1680224705,13167.620375059989,29.368719450001663,53614.61503872001
2023-03-31,01:05:07.000,90,11078980,13645,0,1680224706,13167.579957199989,29.368719450001663,53614.69888416
2023-03-31,01:05:08.000,90,11078996,13605,0,1680224707,13167.485648859998,29.38986683999974,53614.66394856001
2023-03-31,01:05:09.000,90,11078977,13525,0,1680224708,13167.391340519993,29.361670320002304,53614.71285840001
2023-03-31,01:05:10.000,90,11078964,13565,0,1680224709,13167.384604209998,29.347572060003586,53614.68490992
2023-03-31,01:05:11.000,90,11078959,13285,0,1680224710,13167.195987530002,29.347572060003586,53614.61503872001
2023-03-31,01:05:12.000,90,11079009,13405,0,1680224711,13167.182514909997,29.347572060003586,53614.70587128
2023-03-31,01:05:13.000,90,11079043,13405,0,1680224712,13167.162305979997,29.319375539998873,53614.75478112
2023-03-31,01:05:14.000,90,11078996,13485,0,1680224713,13167.081470259996,29.262982500004,53614.85958792001
2023-03-31,01:05:15.000,90,11079071,13205,0,1680224714,13166.95348037,29.27003163000336,53614.77574248
2023-03-31,01:05:16.000,90,11079009,13325,0,1680224715,13166.90632619999,29.234785979999288,53614.71285840001
2023-03-31,01:05:17.000,90,11079026,13765,0,1680224716,13166.76486368999,29.262982500004,53614.80369096
2023-03-31,01:05:18.000,90,11079006,13325,0,1680224717,13166.64361010999,29.22773684999993,53614.789716720006
2023-03-31,01:05:19.000,90,11079062,13325,0,1680224718,13166.441520809989,29.21363859000121,53614.719845520005
2023-03-31,01:05:20.000,90,11079032,13405,0,1680224719,13166.360685089989,29.150196419999702,53614.80369096
2023-03-31,01:05:21.000,90,11079045,13445,0,1680224720,13166.145123169998,29.185442070003774,53614.61503872001
2023-03-31,01:05:22.000,90,11079021,13565,0,1680224721,13166.172068409993,29.16429467999842,53614.71285840001
2023-03-31,01:05:23.000,90,11078995,13325,0,1680224722,13165.956506490002,29.178392940004414,53614.62901296
2023-03-31,01:05:24.000,90,11079057,13365,0,1680224723,13165.895879700001,29.150196419999702,53614.61503872001
2023-03-31,01:05:25.000,90,11079032,13605,0,1680224724,13165.67358147,29.234785979999288,53614.58709024
2023-03-31,01:05:26.000,90,11078966,13365,0,1680224725,13165.58600943999,29.248884239998006,53614.55914176
2023-03-31,01:05:27.000,90,11078899,13285,0,1680224726,13165.397392759995,29.38281771000038,53614.51721904
2023-03-31,01:05:28.000,90,11079012,13245,0,1680224727,13165.222248699989,29.460358140000608,53614.40542512001
2023-03-31,01:05:29.000,90,11079008,13845,0,1680224728,13164.966268919998,29.551996829999553,53614.286644080006
2023-03-31,01:05:30.000,90,11079010,13565,0,1680224729,13164.892169509993,29.67888117000257,53614.32157968
2023-03-31,01:05:31.000,90,11078984,13605,0,1680224730,13164.676607590001,29.826912900003663,53614.314592560004
2023-03-31,01:05:32.000,90,11079045,13605,0,1680224731,13164.47451829,29.996092020002834,53614.18882440001
2023-03-31,01:05:33.000,90,11079007,13525,0,1680224732,13164.238747439995,30.130025489997934,53614.1538888
2023-03-31,01:05:34.000,90,11078991,13405,0,1680224733,13164.097284929994,30.32035200000246,53614.0840176
2023-03-31,01:05:35.000,90,11079060,13485,0,1680224734,13163.821096219988,30.454285470004834,53613.930300960004
2023-03-31,01:05:36.000,90,11078971,13445,0,1680224735,13163.679633710002,30.6587102400008,53613.86741688
2023-03-31,01:05:37.000,90,11079079,13525,0,1680224736,13163.470808099992,30.813791100001254,53613.80453280001
2023-03-31,01:05:38.000,90,11079077,13685,0,1680224737,13163.20809200999,31.046412390001933,53613.74164872
2023-03-31,01:05:39.000,90,11078961,13365,0,1680224738,13163.00600270999,31.264935420003894,53613.699726
2023-03-31,01:05:40.000,90,11079055,13285,0,1680224739,13162.756759239994,31.553949749999447,53613.63684192001
2023-03-31,01:05:41.000,90,11079060,13525,0,1680224740,13162.453625289992,31.786571040000126,53613.46915104001
2023-03-31,01:05:42.000,90,11079066,13445,0,1680224741,13162.157227650001,32.019192330000806,53613.39927984001
2023-03-31,01:05:43.000,90,11079058,13325,0,1680224742,13161.91472049,32.22361710000405,53613.35037000001
2023-03-31,01:05:44.000,90,11079017,13445,0,1680224743,13161.64526808999,32.442140129998734,53613.23857608
2023-03-31,01:05:45.000,90,11079010,13765,0,1680224744,13161.449915099998,32.64656490000198,53613.15473064001
2023-03-31,01:05:46.000,90,11079050,13565,0,1680224745,13161.261298420002,32.850989669997944,53613.09883368
2023-03-31,01:05:47.000,90,11079062,13325,0,1680224746,13160.998582330001,33.04131618000247,53612.95210416
2023-03-31,01:05:48.000,90,11079032,13565,0,1680224747,13160.890801369991,33.20344617000228,53612.81934888001
2023-03-31,01:05:49.000,90,11079020,13565,0,1680224748,13160.67523945,33.40082180999889,53612.73550344
2023-03-31,01:05:50.000,90,11079061,13605,0,1680224749,13160.452941219999,33.520657020002545,53612.5468512
2023-03-31,01:05:51.000,90,11078995,13685,0,1680224750,13160.271060849998,33.654590489997645,53612.43505728001
2023-03-31,01:05:52.000,90,11078964,13445,0,1680224751,13160.075707859993,33.760327440002584,53612.41409592001
2023-03-31,01:05:53.000,90,11079059,13565,0,1680224752,13159.914036419992,33.8096713499981,53612.35121184
2023-03-31,01:05:54.000,90,11079062,13405,0,1680224753,13159.738892360001,33.978850470004545,53612.2324308
2023-03-31,01:05:55.000,90,11079056,13565,0,1680224754,13159.43575841,34.112783939999645,53612.05076568
2023-03-31,01:05:56.000,90,11079029,13605,0,1680224755,13159.280823279994,34.289012189998175,53611.8830748
2023-03-31,01:05:57.000,90,11079044,13445,0,1680224756,13158.997898259993,34.345405230000324,53611.93198464001
2023-03-31,01:05:58.000,90,11078942,13525,0,1680224757,13158.775600029992,34.507535220000136,53611.67346120001
2023-03-31,01:05:59.000,90,11079041,13525,0,1680224758,13158.560038110001,34.69786173000466,53611.5686544
2023-03-31,01:06:00.000,90,11079051,13525,0,1680224759,13158.33100356999,34.796549550002965,53611.45686048001
2023-03-31,01:06:01.000,90,11079029,13445,0,1680224760,13158.12891426999,34.88818824000191,53611.3939764
2023-03-31,01:06:02.000,90,11078974,13525,0,1680224761,13157.893143419999,35.10671127000387,53611.33807944001
2023-03-31,01:06:03.000,90,11078957,13285,0,1680224762,13157.704526740003,35.212448220001534,53611.24025976001
2023-03-31,01:06:04.000,90,11079042,13405,0,1680224763,13157.468755889997,35.35343082000327,53611.06558176
2023-03-31,01:06:05.000,90,11079073,13565,0,1680224764,13157.21951242,35.49441341999773,53610.9398136
2023-03-31,01:06:06.000,90,11079080,13325,0,1680224765,13156.882696919994,35.797526009999274,53610.765135600006
2023-03-31,01:06:07.000,90,11078990,13445,0,1680224766,13156.76817964999,36.00195078000252,53610.68129016
2023-03-31,01:06:08.000,90,11079046,13485,0,1680224767,13156.411155219997,36.30506337000406,53610.51359928
2023-03-31,01:06:09.000,90,11079112,13405,0,1680224768,13156.161911750001,36.61522508999769,53610.42276672001
2023-03-31,01:06:10.000,90,11079041,13365,0,1680224769,13155.87225041999,36.84784637999837,53610.310972800005
2023-03-31,01:06:11.000,90,11079024,13765,0,1680224770,13155.508489679989,37.16505722999864,53610.18520464001
2023-03-31,01:06:12.000,90,11078950,13565,0,1680224771,13155.178410489993,37.510464600003615,53610.038475119996
2023-03-31,01:06:13.000,90,11079044,13405,0,1680224772,13154.861803920001,37.80652805999853,53609.905719840004
2023-03-31,01:06:14.000,90,11078975,13605,0,1680224773,13154.504779489995,38.12373890999879,53609.77995168001
2023-03-31,01:06:15.000,90,11078969,13445,0,1680224774,13154.262272329994,38.532588449998,53609.60527368
2023-03-31,01:06:16.000,90,11078896,13405,0,1680224775,13153.817675869992,38.8568484300049,53609.4375828
2023-03-31,01:06:17.000,90,11078965,13485,0,1680224776,13153.51454191999,39.16701014999853,53609.304827520005
2023-03-31,01:06:18.000,90,11079018,13365,0,1680224777,13153.184462729994,39.51241752000351,53609.21399496
2023-03-31,01:06:19.000,90,11079019,13605,0,1680224778,13152.861119849993,39.88602140999865,53609.088226800006
2023-03-31,01:06:20.000,90,11078980,13485,0,1680224779,13152.497359109992,40.13979009000468,53608.85765184
2023-03-31,01:06:21.000,90,11078948,13325,0,1680224780,13152.17401622999,40.471099200003664,53608.61310264
2023-03-31,01:06:22.000,90,11078989,13565,0,1680224781,13151.763101319993,40.85175221999816,53608.45938600001
2023-03-31,01:06:23.000,90,11079040,13405,0,1680224782,13151.507121540002,41.21125785000186,53608.33361784
2023-03-31,01:06:24.000,90,11079002,13405,0,1680224783,13151.12315187,41.634205649999785,53608.10304288001
2023-03-31,01:06:25.000,90,11079094,13405,0,1680224784,13150.948007809995,42.07830084000307,53608.03317168001
2023-03-31,01:06:26.000,90,11078993,13365,0,1680224785,13150.671819099989,42.53649428999779,53607.77464824
2023-03-31,01:06:27.000,90,11078970,13605,0,1680224786,13150.281113119992,42.917147309999564,53607.558047520004
2023-03-31,01:06:28.000,90,11079048,13525,0,1680224787,13150.146386920002,43.311898590000055,53607.48118920001
2023-03-31,01:06:29.000,90,11079094,13165,0,1680224788,13149.85672558999,43.70664987000055,53607.19471728001
2023-03-31,01:06:30.000,90,11078982,13605,0,1680224789,13149.69505414999,44.02386072000081,53606.96414232
2023-03-31,01:06:31.000,90,11078984,13405,0,1680224790,13149.65463628999,44.355169829999795,53606.84536128
2023-03-31,01:06:32.000,90,11078974,13645,0,1680224791,13149.499701159999,44.70057720000477,53606.63574768
2023-03-31,01:06:33.000,90,11079049,13405,0,1680224792,13149.486228539994,44.94024762000481,53606.537928
2023-03-31,01:06:34.000,90,11079053,13605,0,1680224793,13149.486228539994,45.2574584699978,53606.26543032
2023-03-31,01:06:35.000,90,11078966,13245,0,1680224794,13149.425601749994,45.5817184500047,53606.10472656
2023-03-31,01:06:36.000,90,11078954,13405,0,1680224795,13149.526646399994,45.72975017999852,53605.97197128001
2023-03-31,01:06:37.000,90,11079047,13565,0,1680224796,13149.58053688,45.98351886000455,53605.7693448
2023-03-31,01:06:38.000,90,11079040,13525,0,1680224797,13149.63442735999,46.13859971999773,53605.60165392
2023-03-31,01:06:39.000,90,11079008,13405,0,1680224798,13149.728735699995,46.251385800002026,53605.47588576
2023-03-31,01:06:40.000,90,11079085,13765,0,1680224799,13149.90387976,46.33597536000161,53605.21736232
2023-03-31,01:06:41.000,90,11079006,13445,0,1680224800,13150.038605959991,46.3853192700044,53604.97980024
2023-03-31,01:06:42.000,90,11079072,13405,0,1680224801,13150.247431570002,46.484007090002706,53604.95185176
2023-03-31,01:06:43.000,90,11078979,13285,0,1680224802,13150.584247069994,46.53335099999822,53604.84005784001
2023-03-31,01:06:44.000,90,11079047,13405,0,1680224803,13150.948007809995,46.448761439998634,53604.679354080006
2023-03-31,01:06:45.000,90,11079037,13445,0,1680224804,13151.257878069991,46.39236840000376,53604.51865032
2023-03-31,01:06:46.000,90,11078990,13405,0,1680224805,13151.695738219998,46.202041889999236,53604.42083064
2023-03-31,01:06:47.000,90,11079023,13565,0,1680224806,13152.106653129995,45.9623714699992,53604.19724280001
2023-03-31,01:06:48.000,90,11079017,13485,0,1680224807,13152.632085309997,45.800241479999386,53604.057500400006
2023-03-31,01:06:49.000,90,11078941,13325,0,1680224808,13153.17099010999,45.624013230000855,53604.02955192001
2023-03-31,01:06:50.000,90,11078984,13485,0,1680224809,13153.797466939992,45.34909716000402,53604.01557768
2023-03-31,01:06:51.000,90,11079080,13445,0,1680224810,13154.336371739999,45.1235250000027,53603.96666784
2023-03-31,01:06:52.000,90,11078999,13325,0,1680224811,13154.956112259992,44.83451066999987,53603.89679664
2023-03-31,01:06:53.000,90,11078948,13525,0,1680224812,13155.58932539999,44.538447209997685,53603.840899680006
2023-03-31,01:06:54.000,90,11079053,13685,0,1680224813,13156.222538540002,44.21418722999806,53603.82692544
2023-03-31,01:06:55.000,90,11079063,13405,0,1680224814,13156.754707029999,43.98156594000466,53603.8478868
2023-03-31,01:06:56.000,90,11079023,13325,0,1680224815,13157.387920169997,43.600912920002884,53603.75006712
2023-03-31,01:06:57.000,90,11078993,13405,0,1680224816,13157.879670799994,43.38943902000028,53603.68019592
2023-03-31,01:06:58.000,90,11078957,13325,0,1680224817,13158.47920239,43.14976860000024,53603.75006712
2023-03-31,01:06:59.000,90,11079025,13285,0,1680224818,13159.071997669998,42.910098180000205,53603.85487392
2023-03-31,01:07:00.000,90,11079016,13605,0,1680224819,13159.53680306,42.65632950000145,53603.868848160004
2023-03-31,01:07:01.000,90,11079044,13405,0,1680224820,13160.021817380002,42.41665908000141,53603.8478868
2023-03-31,01:07:02.000,90,11079035,13405,0,1680224821,13160.47315015,42.18403779000073,53603.89679664
2023-03-31,01:07:03.000,90,11079018,13485,0,1680224822,13160.85711982,41.97961302000476,53603.840899680006
2023-03-31,01:07:04.000,90,11079033,13365,0,1680224823,13161.355606759993,41.739942600004724,53603.98064208001
2023-03-31,01:07:05.000,90,11079023,13525,0,1680224824,13161.76652166999,41.457977400001255,53604.05051328001
2023-03-31,01:07:06.000,90,11079035,13205,0,1680224825,13162.163963959996,41.232405239999935,53604.04352616
2023-03-31,01:07:07.000,90,11079005,13845,0,1680224826,13162.561406250003,41.02093134000461,53604.155320080004
2023-03-31,01:07:08.000,90,11079034,13605,0,1680224827,13162.84433126999,40.66847484000027,53604.16929432001
2023-03-31,01:07:09.000,90,11078970,13445,0,1680224828,13163.039684259995,40.464050070004305,53604.155320080004
2023-03-31,01:07:10.000,90,11079092,13365,0,1680224829,13163.288927729991,40.238477910002985,53604.23916552
2023-03-31,01:07:11.000,90,11079009,13565,0,1680224830,13163.531434889992,39.99175836000359,53604.29506248001
2023-03-31,01:07:12.000,90,11079026,13445,0,1680224831,13163.652688469992,39.787333590000344,53604.30903672
2023-03-31,01:07:13.000,90,11079048,13485,0,1680224832,13163.794150979993,39.58290882000438,53604.46974048
2023-03-31,01:07:14.000,90,11078961,13485,0,1680224833,13163.888459319998,39.41372969999793,53604.50467608001
2023-03-31,01:07:15.000,90,11079007,13325,0,1680224834,13163.962558729989,39.30094362000091,53604.5465988
2023-03-31,01:07:16.000,90,11079009,13445,0,1680224835,13163.982767659989,39.188157540003886,53604.53262456001
2023-03-31,01:07:17.000,90,11079042,13645,0,1680224836,13163.787414669998,39.28684536000219,53604.49768896
2023-03-31,01:07:18.000,90,11079018,13605,0,1680224837,13163.841305149988,39.27979623000283,53604.58852152
2023-03-31,01:07:19.000,90,11078958,13365,0,1680224838,13163.814359909993,39.25864884000475,53604.70031544001
2023-03-31,01:07:20.000,90,11079031,13365,0,1680224839,13163.753733119993,39.27979623000283,53604.6863412
2023-03-31,01:07:21.000,90,11079052,13365,0,1680224840,13163.598797990002,39.39258230999985,53604.72127680001
2023-03-31,01:07:22.000,90,11079059,13525,0,1680224841,13163.491017029992,39.45602448000136,53604.63044424001
2023-03-31,01:07:23.000,90,11079056,13525,0,1680224842,13163.430390239992,39.51946665000287,53604.81210936
2023-03-31,01:07:24.000,90,11079053,13325,0,1680224843,13163.302400349996,39.63225272999989,53604.88198056
2023-03-31,01:07:25.000,90,11079026,13405,0,1680224844,13163.160937839995,39.67454751000332,53604.8610192
2023-03-31,01:07:26.000,90,11079016,13325,0,1680224845,13162.97232116,39.74503881000419,53604.81210936
2023-03-31,01:07:27.000,90,11079041,13445,0,1680224846,13162.790440789999,39.780284460000985,53604.79813512001
2023-03-31,01:07:28.000,90,11078954,13605,0,1680224847,13162.675923519993,39.85077576000185,53604.847044960006
2023-03-31,01:07:29.000,90,11078993,13445,0,1680224848,13162.494043149993,39.93536532000144,53604.88198056
2023-03-31,01:07:30.000,90,11078984,13405,0,1680224849,13162.345844329997,39.97766010000487,53604.88198056
2023-03-31,01:07:31.000,90,11079022,13405,0,1680224850,13162.271744919992,39.963561839998874,53604.944864640005
2023-03-31,01:07:32.000,90,11078939,13365,0,1680224851,13162.103337169996,39.998807490002946,53604.86800632001
2023-03-31,01:07:33.000,90,11079032,13285,0,1680224852,13162.00902882999,39.998807490002946,53604.97281312
2023-03-31,01:07:34.000,90,11079061,13325,0,1680224853,13161.881038939995,39.9424144500008,53604.90294192
2023-03-31,01:07:35.000,90,11079060,13605,0,1680224854,13161.881038939995,39.87192314999993,53604.95185176
2023-03-31,01:07:36.000,90,11078977,13405,0,1680224855,13161.83388477,39.80143184999906,53604.90992904
2023-03-31,01:07:37.000,90,11079043,13325,0,1680224856,13161.80693952999,39.71684228999948,53604.993774480005
2023-03-31,01:07:38.000,90,11079016,13245,0,1680224857,13161.86756631999,39.73798968000483,53604.95883888
2023-03-31,01:07:39.000,90,11078994,13445,0,1680224858,13161.961874659995,39.611105340001814,53605.08460704001
2023-03-31,01:07:40.000,90,11079016,13685,0,1680224859,13162.083128239996,39.53356491000159,53605.03569720001
2023-03-31,01:07:41.000,90,11079044,13245,0,1680224860,13162.170700269991,39.420778830004565,53605.063645680006
2023-03-31,01:07:42.000,90,11079009,13405,0,1680224861,13162.285217539997,39.378484050001134,53605.0706328
2023-03-31,01:07:43.000,90,11079042,13485,0,1680224862,13162.352580639992,39.22340319000068,53604.993774480005
2023-03-31,01:07:44.000,90,11079026,13485,0,1680224863,13162.507515769998,39.22340319000068,53604.98678736001
2023-03-31,01:07:45.000,90,11079050,13525,0,1680224864,13162.743286619989,39.145862760000455,53605.11954264
2023-03-31,01:07:46.000,90,11078968,13445,0,1680224865,13162.979057469995,39.05422407000151,53605.15447824001
2023-03-31,01:07:47.000,90,11078992,13445,0,1680224866,13163.120519979995,38.94848712000385,53605.231336560006
2023-03-31,01:07:48.000,90,11078938,13405,0,1680224867,13163.261982489996,38.962585380002565,53605.315182
2023-03-31,01:07:49.000,90,11079024,13405,0,1680224868,13163.410181309991,38.93438885999785,53605.28723352
2023-03-31,01:07:50.000,90,11079093,13445,0,1680224869,13163.477544410001,38.86389756000426,53605.29422064
2023-03-31,01:07:51.000,90,11078958,13445,0,1680224870,13163.672897399993,38.83570103999955,53605.3850532
2023-03-31,01:07:52.000,90,11079032,13365,0,1680224871,13163.652688469992,38.86389756000426,53605.36409184
2023-03-31,01:07:53.000,90,11079017,13405,0,1680224872,13163.767205739998,38.83570103999955,53605.42697592
2023-03-31,01:07:54.000,90,11078924,13445,0,1680224873,13163.861514079988,38.8568484300049,53605.50383424
2023-03-31,01:07:55.000,90,11078976,13605,0,1680224874,13163.874986699993,38.94848712000385,53605.51082136001
2023-03-31,01:07:56.000,90,11078995,13485,0,1680224875,13163.827832529998,38.9907819,53605.48287288
2023-03-31,01:07:57.000,90,11079027,13525,0,1680224876,13163.794150979993,39.08242058999895,53605.64357664
2023-03-31,01:07:58.000,90,11079002,13245,0,1680224877,13163.733524189993,39.05422407000151,53605.64357664
2023-03-31,01:07:59.000,90,11078979,13605,0,1680224878,13163.740260500002,39.16701014999853,53605.664538000005
2023-03-31,01:08:00.000,90,11078998,13285,0,1680224879,13163.666161089997,39.152911889999814,53605.70646072001
2023-03-31,01:08:01.000,90,11079034,13245,0,1680224880,13163.457335480001,39.29389449000155,53605.76235768
2023-03-31,01:08:02.000,90,11079045,13605,0,1680224881,13163.403444999996,39.322091009998985,53605.70646072001
2023-03-31,01:08:03.000,90,11078997,13325,0,1680224882,13163.389972379991,39.420778830004565,53605.86017736
2023-03-31,01:08:04.000,90,11078992,13525,0,1680224883,13163.261982489996,39.43487709000328,53605.87415160001
2023-03-31,01:08:05.000,90,11079052,13525,0,1680224884,13163.140728909995,39.49831926000479,53605.881138720004
2023-03-31,01:08:06.000,90,11079015,13285,0,1680224885,13162.91169437,39.597007080003095,53605.79729328
2023-03-31,01:08:07.000,90,11078967,13485,0,1680224886,13162.716341379994,39.68159664000268,53605.88812584
2023-03-31,01:08:08.000,90,11079041,13605,0,1680224887,13162.669187209998,39.75913707000291,53606.00690688
2023-03-31,01:08:09.000,90,11079077,13285,0,1680224888,13162.440152670002,39.907168800004,53606.02786824
2023-03-31,01:08:10.000,90,11079090,13285,0,1680224889,13162.217854440001,40.012905750001664,53606.01389400001
2023-03-31,01:08:11.000,90,11079016,13365,0,1680224890,13161.86756631999,40.05520052999782,53605.95799704
2023-03-31,01:08:12.000,90,11078965,13605,0,1680224891,13161.544223439989,40.175035740001476,53605.9789584
2023-03-31,01:08:13.000,90,11079002,13285,0,1680224892,13161.281507350002,40.27372355999978,53606.01389400001
2023-03-31,01:08:14.000,90,11078961,13405,0,1680224893,13160.958164470001,40.421755290000874,53605.86017736
2023-03-31,01:08:15.000,90,11078972,13605,0,1680224894,13160.60787634999,40.52044310999918,53605.96498416
2023-03-31,01:08:16.000,90,11079004,13445,0,1680224895,13160.304742399989,40.52749223999854,53605.881138720004
2023-03-31,01:08:17.000,90,11079032,13285,0,1680224896,13159.967926899997,40.590934410000045,53605.85319024001
2023-03-31,01:08:18.000,90,11079023,13525,0,1680224897,13159.67826557,40.66847484000027,53605.91607432
2023-03-31,01:08:19.000,90,11078987,13605,0,1680224898,13159.36839530999,40.73191701000178,53605.93004856
2023-03-31,01:08:20.000,90,11079035,13405,0,1680224899,13159.071997669998,40.816506570001366,53605.89511296001
2023-03-31,01:08:21.000,90,11079000,13525,0,1680224900,13158.775600029992,40.816506570001366,53605.79729328
2023-03-31,01:08:22.000,90,11079000,13565,0,1680224901,13158.492675009991,40.830604830000084,53605.734409200006
2023-03-31,01:08:23.000,90,11078972,13445,0,1680224902,13158.37815774,40.89404700000159,53605.72043496
2023-03-31,01:08:24.000,90,11079019,13525,0,1680224903,13158.101969029995,40.88699787000223,53605.63658952001
2023-03-31,01:08:25.000,90,11079070,13365,0,1680224904,13157.819044009993,40.88699787000223,53605.685499360006
2023-03-31,01:08:26.000,90,11078998,13365,0,1680224905,13157.455283269992,40.91519438999967,53605.55973120001
2023-03-31,01:08:27.000,90,11079044,13485,0,1680224906,13157.280139210001,40.97863656000118,53605.5946668
2023-03-31,01:08:28.000,90,11079087,13445,0,1680224907,13157.05110466999,41.08437350999884,53605.48287288
2023-03-31,01:08:29.000,90,11079026,13285,0,1680224908,13156.80859750999,41.11257003000355,53605.399027440006
2023-03-31,01:08:30.000,90,11079043,13565,0,1680224909,13156.646926069989,40.999783949999255,53605.378066080004
2023-03-31,01:08:31.000,90,11079004,13525,0,1680224910,13156.404418910002,40.89404700000159,53605.280246400005
2023-03-31,01:08:32.000,90,11079001,13365,0,1680224911,13156.269692709997,40.816506570001366,53605.280246400005
2023-03-31,01:08:33.000,90,11078979,13325,0,1680224912,13156.101284960001,40.73896614000114,53605.16845248
2023-03-31,01:08:34.000,90,11079006,13525,0,1680224913,13155.95982245,40.66142571000091,53605.231336560006
2023-03-31,01:08:35.000,90,11079068,13445,0,1680224914,13155.77120576999,40.73896614000114,53605.11954264
2023-03-31,01:08:36.000,90,11078917,13525,0,1680224915,13155.6566885,40.767162659998576,53605.08460704001
2023-03-31,01:08:37.000,90,11079045,13325,0,1680224916,13155.535434919999,40.8447030899988,53604.95883888
2023-03-31,01:08:38.000,90,11079008,13605,0,1680224917,13155.420917649993,40.816506570001366,53604.90992904
2023-03-31,01:08:39.000,90,11078997,13405,0,1680224918,13155.326609309988,40.858801350004796,53604.74922528001
2023-03-31,01:08:40.000,90,11079033,13285,0,1680224919,13155.306400379988,40.88699787000223,53604.728263920006
2023-03-31,01:08:41.000,90,11079076,13365,0,1680224920,13155.232300969998,41.006833079998614,53604.60249576001
2023-03-31,01:08:42.000,90,11078924,13365,0,1680224921,13155.265982520003,41.07732437999948,53604.60249576001
2023-03-31,01:08:43.000,90,11078999,13325,0,1680224922,13155.319872999993,41.232405239999935,53604.5465988
2023-03-31,01:08:44.000,90,11078992,13405,0,1680224923,13155.346818239988,41.218306980001216,53604.50467608001
2023-03-31,01:08:45.000,90,11078994,13445,0,1680224924,13155.393972409998,41.30994567000016,53604.35794656
2023-03-31,01:08:46.000,90,11079042,13445,0,1680224925,13155.468071819989,41.25355262999801,53604.21121704
2023-03-31,01:08:47.000,90,11079050,13525,0,1680224926,13155.643215879994,41.288798280002084,53604.19025568
2023-03-31,01:08:48.000,90,11079032,13565,0,1680224927,13155.87898673,41.225356110000575,53604.225191280006
2023-03-31,01:08:49.000,90,11079021,13485,0,1680224928,13156.087812339996,41.35224045000359,53604.14134584
2023-03-31,01:08:50.000,90,11078985,13565,0,1680224929,13156.411155219997,41.30994567000016,53604.155320080004
2023-03-31,01:08:51.000,90,11079045,13485,0,1680224930,13156.619980829993,41.31699479999952,53604.106410240005
2023-03-31,01:08:52.000,90,11079035,13605,0,1680224931,13156.84901536999,41.25355262999801,53604.07846176001
2023-03-31,01:08:53.000,90,11078995,13405,0,1680224932,13157.19930349,41.18306133000442,53604.02955192001
2023-03-31,01:08:54.000,90,11078948,13245,0,1680224933,13157.502437440002,41.02093134000461,53604.01557768
2023-03-31,01:08:55.000,90,11079028,13685,0,1680224934,13157.920088659994,40.94339091000438,53604.07147464
2023-03-31,01:08:56.000,90,11079028,13405,0,1680224935,13158.22995891999,40.93634177999775,53604.01557768
2023-03-31,01:08:57.000,90,11079034,13285,0,1680224936,13158.485938699996,40.98568569000054,53603.97365496
2023-03-31,01:08:58.000,90,11079045,13405,0,1680224937,13159.038316119993,41.006833079998614,53604.11339736
2023-03-31,01:08:59.000,90,11079003,13485,0,1680224938,13159.442494719995,40.9574891700031,53604.14833296001
2023-03-31,01:09:00.000,90,11079018,13365,0,1680224939,13159.853409629992,40.89404700000159,53604.23916552
2023-03-31,01:09:01.000,90,11079020,13525,0,1680224940,13160.210434059998,40.816506570001366,53604.3020496
2023-03-31,01:09:02.000,90,11079010,13605,0,1680224941,13160.560722179995,40.75306439999986,53604.33698520001
2023-03-31,01:09:03.000,90,11078995,13405,0,1680224942,13160.83017457999,40.66142571000091,53604.35095944
2023-03-31,01:09:04.000,90,11079034,13325,0,1680224943,13161.173726389992,40.633229190003476,53604.49768896
2023-03-31,01:09:05.000,90,11079000,13525,0,1680224944,13161.517278199994,40.66847484000027,53604.58852152
2023-03-31,01:09:06.000,90,11078981,13645,0,1680224945,13161.86756631999,40.61913093000476,53604.71428968
2023-03-31,01:09:07.000,90,11079007,13285,0,1680224946,13162.197645510001,40.57683615000133,53604.777173760005
2023-03-31,01:09:08.000,90,11078989,13645,0,1680224947,13162.595087799993,40.51339397999982,53604.91691616001
2023-03-31,01:09:09.000,90,11079019,13245,0,1680224948,13162.857803889994,40.471099200003664,53604.95185176
2023-03-31,01:09:10.000,90,11079000,13205,0,1680224949,13163.100311049995,40.44290267999895,53605.05665856001
2023-03-31,01:09:11.000,90,11079011,13365,0,1680224950,13163.389972379991,40.4006079000028,53605.22434944001
2023-03-31,01:09:12.000,90,11078997,13285,0,1680224951,13163.639215850002,40.245527040002344,53605.33614336
2023-03-31,01:09:13.000,90,11078984,13285,0,1680224952,13163.854777769993,40.238477910002985,53605.350117600006
2023-03-31,01:09:14.000,90,11079004,13365,0,1680224953,13164.04339444999,40.20323225999891,53605.55274408
2023-03-31,01:09:15.000,90,11078987,13245,0,1680224954,13164.30611053999,40.175035740001476,53605.7693448
2023-03-31,01:09:16.000,90,11079041,13565,0,1680224955,13164.595771870001,40.11159356999997,53605.881138720004
2023-03-31,01:09:17.000,90,11079012,13405,0,1680224956,13164.777652240002,40.0411022699991,53605.97197128001
2023-03-31,01:09:18.000,90,11079052,13605,0,1680224957,13164.966268919998,39.956512709999515,53605.999919760005
2023-03-31,01:09:19.000,90,11079015,13485,0,1680224958,13165.168358219998,39.87897227999929,53606.13966216001
2023-03-31,01:09:20.000,90,11079045,13405,0,1680224959,13165.47149217,39.80848097999842,53606.34228864
2023-03-31,01:09:21.000,90,11079053,13605,0,1680224960,13165.52538264999,39.907168800004,53606.36325
2023-03-31,01:09:22.000,90,11079051,13285,0,1680224961,13165.707263019991,39.90011967000464,53606.58683784
2023-03-31,01:09:23.000,90,11079041,13245,0,1680224962,13165.949770179992,39.85077576000185,53606.76151584001
2023-03-31,01:09:24.000,90,11079025,13245,0,1680224963,13166.151859479993,39.80848097999842,53606.91523248
2023-03-31,01:09:25.000,90,11079028,13565,0,1680224964,13166.199013650003,39.76618620000227,53606.9920908
2023-03-31,01:09:26.000,90,11078975,13325,0,1680224965,13166.306794609998,39.70979316000012,53607.04798776001
2023-03-31,01:09:27.000,90,11078976,13405,0,1680224966,13166.347212469998,39.6604492500046,53607.1318332
2023-03-31,01:09:28.000,90,11079030,13245,0,1680224967,13166.50214759999,39.51241752000351,53607.243627120006
2023-03-31,01:09:29.000,90,11078980,13445,0,1680224968,13166.66381903999,39.47717186999944,53607.36240816001
2023-03-31,01:09:30.000,90,11079011,13325,0,1680224969,13166.818754169995,39.3502875300037,53607.50215056001
2023-03-31,01:09:31.000,90,11079022,13365,0,1680224970,13166.88611726999,39.34323840000434,53607.5161248
2023-03-31,01:09:32.000,90,11078916,13525,0,1680224971,13167.047788709991,39.202255800002604,53607.61394448
2023-03-31,01:09:33.000,90,11079005,13605,0,1680224972,13167.020843469996,39.1035679800043,53607.627918720005
2023-03-31,01:09:34.000,90,11079024,13405,0,1680224973,13167.162305979997,39.04717494000215,53607.725738400004
2023-03-31,01:09:35.000,90,11078979,13365,0,1680224974,13167.270086939992,38.920290599999134,53607.8305452
2023-03-31,01:09:36.000,90,11078976,13405,0,1680224975,13167.364395279998,38.81455365000147,53607.83753232001
2023-03-31,01:09:37.000,90,11079017,13365,0,1680224976,13167.404813139998,38.786357130004035,53607.795609600005
2023-03-31,01:09:38.000,90,11079015,13285,0,1680224977,13167.526066719998,38.70176757000445,53607.93535200001
2023-03-31,01:09:39.000,90,11079016,13325,0,1680224978,13167.620375059989,38.617178010004864,53607.92836488
2023-03-31,01:09:40.000,90,11078981,13565,0,1680224979,13167.654056609994,38.567834100002074,53607.97727472
2023-03-31,01:09:41.000,90,11079020,13525,0,1680224980,13167.620375059989,38.47619541000313,53608.012210320005
2023-03-31,01:09:42.000,90,11078993,13245,0,1680224981,13167.593429819994,38.3986549800029,53607.963300480005
2023-03-31,01:09:43.000,90,11078990,13605,0,1680224982,13167.546275649998,38.285868899998604,53608.012210320005
2023-03-31,01:09:44.000,90,11078958,13445,0,1680224983,13167.640583989989,38.21537759999774,53608.130991360005
2023-03-31,01:09:45.000,90,11079033,13365,0,1680224984,13167.613638749994,38.16603369000222,53608.15195272001
2023-03-31,01:09:46.000,90,11079012,13445,0,1680224985,13167.613638749994,38.13078803999815,53608.10304288001
2023-03-31,01:09:47.000,90,11078967,13405,0,1680224986,13167.633847679994,38.01095283000177,53608.07509440001
2023-03-31,01:09:48.000,90,11079012,13365,0,1680224987,13167.674265539994,37.89111761999811,53608.08906864
2023-03-31,01:09:49.000,90,11078974,13285,0,1680224988,13167.687738159999,37.77833154000109,53608.1449656
2023-03-31,01:09:50.000,90,11078993,13285,0,1680224989,13167.667529229999,37.651447199998074,53608.130991360005
2023-03-31,01:09:51.000,90,11079003,13405,0,1680224990,13167.620375059989,37.53161199000169,53608.16592696
2023-03-31,01:09:52.000,90,11079017,13405,0,1680224991,13167.526066719998,37.42587504000403,53608.0401588
2023-03-31,01:09:53.000,90,11078990,13405,0,1680224992,13167.546275649998,37.31308895999973,53608.11003
2023-03-31,01:09:54.000,90,11079123,13365,0,1680224993,13167.546275649998,37.17915549000463,53608.10304288001
2023-03-31,01:09:55.000,90,11079011,13325,0,1680224994,13167.492385169993,37.052271150001616,53608.04714592
2023-03-31,01:09:56.000,90,11079036,13325,0,1680224995,13167.438494689988,36.9253868099986,53608.11003
2023-03-31,01:09:57.000,90,11078991,13405,0,1680224996,13167.377867900002,36.833748119999655,53608.10304288001
2023-03-31,01:09:58.000,90,11079018,13485,0,1680224997,13167.330713729993,36.74210943000071,53608.00522320001
2023-03-31,01:09:59.000,90,11078975,13405,0,1680224998,13167.236405390002,36.6786672599992,53607.99823608
2023-03-31,01:10:00.000,90,11079018,13365,0,1680224999,13167.222932769997,36.608175959998334,53607.99124896
2023-03-31,01:10:01.000,90,11079015,13285,0,1680225000,13167.101679189997,36.55883205000282,53607.92137776
2023-03-31,01:10:02.000,90,11078981,13365,0,1680225001,13167.081470259996,36.40375119000237,53607.93535200001
2023-03-31,01:10:03.000,90,11078995,13525,0,1680225002,13167.067997639992,36.28391597999871,53607.97727472
2023-03-31,01:10:04.000,90,11079025,13605,0,1680225003,13167.067997639992,36.199326419999124,53608.00522320001
2023-03-31,01:10:05.000,90,11079037,13205,0,1680225004,13166.980425609996,36.11473685999954,53607.99823608
2023-03-31,01:10:06.000,90,11078970,13445,0,1680225005,13167.014107160001,36.065392950004025,53608.00522320001
2023-03-31,01:10:07.000,90,11079025,13125,0,1680225006,13166.95348037,36.03719642999931,53608.01919744
2023-03-31,01:10:08.000,90,11078995,13325,0,1680225007,13166.919798819996,35.99490165000316,53607.93535200001
2023-03-31,01:10:09.000,90,11079046,13405,0,1680225008,13166.86590833999,36.065392950004025,53607.99823608
2023-03-31,01:10:10.000,90,11079018,13405,0,1680225009,13166.859172029996,36.09358947000146,53608.04714592
2023-03-31,01:10:11.000,90,11079032,13205,0,1680225010,13166.82549047999,36.13588425000489,53608.11003
2023-03-31,01:10:12.000,90,11079006,13285,0,1680225011,13166.78507261999,36.28391597999871,53608.061120160004
2023-03-31,01:10:13.000,90,11078973,13445,0,1680225012,13166.64361010999,36.375554669997655,53608.0401588
2023-03-31,01:10:14.000,90,11079058,13485,0,1680225013,13166.60992856,36.50948814000003,53608.09605576
2023-03-31,01:10:15.000,90,11079029,13605,0,1680225014,13166.529092839999,36.61522508999769,53608.11701712
2023-03-31,01:10:16.000,90,11079049,13325,0,1680225015,13166.407839259999,36.706863780003914,53608.07509440001
2023-03-31,01:10:17.000,90,11078968,13525,0,1680225016,13166.428048189999,36.7914533400035,53608.06810728
2023-03-31,01:10:18.000,90,11079041,13405,0,1680225017,13166.428048189999,36.876042900003085,53608.1449656
2023-03-31,01:10:19.000,90,11079055,13325,0,1680225018,13166.286585679998,36.98177985000075,53608.11701712
2023-03-31,01:10:20.000,90,11079016,13285,0,1680225019,13166.199013650003,37.059320280000975,53608.23579816
2023-03-31,01:10:21.000,90,11079047,13365,0,1680225020,13166.118177930002,37.15800809999928,53608.16592696
2023-03-31,01:10:22.000,90,11079015,13245,0,1680225021,13166.023869589997,37.25669592000486,53608.130991360005
2023-03-31,01:10:23.000,90,11079068,13445,0,1680225022,13165.895879700001,37.39062938999996,53608.11003
2023-03-31,01:10:24.000,90,11078984,13325,0,1680225023,13165.848725529991,37.54571025000041,53608.179901200005
2023-03-31,01:10:25.000,90,11079023,13485,0,1680225024,13165.761153499996,37.67964372000279,53608.22182392001
2023-03-31,01:10:26.000,90,11078982,13525,0,1680225025,13165.67358147,37.73603675999766,53608.228811040004
2023-03-31,01:10:27.000,90,11079000,13485,0,1680225026,13165.61295468,37.8417737100026,53608.18688832
2023-03-31,01:10:28.000,90,11079019,13485,0,1680225027,13165.59274575,37.884068489998754,53608.20784968
2023-03-31,01:10:29.000,90,11079078,13245,0,1680225028,13165.53211896,37.94751066000026,53608.22182392001
2023-03-31,01:10:30.000,90,11078978,13445,0,1680225029,13165.50517371999,38.03210021999985,53608.15893984
2023-03-31,01:10:31.000,90,11078994,13245,0,1680225030,13165.48496478999,38.07439500000328,53608.15893984
2023-03-31,01:10:32.000,90,11078987,13245,0,1680225031,13165.48496478999,38.20127933999902,53608.07509440001
2023-03-31,01:10:33.000,90,11079039,13445,0,1680225032,13165.56580050999,38.25062325000181,53608.15195272001
2023-03-31,01:10:34.000,90,11079012,13445,0,1680225033,13165.57253682,38.30701629000396,53608.15893984
2023-03-31,01:10:35.000,90,11078995,13365,0,1680225034,13165.60621836999,38.37045845999819,53608.19387544001
2023-03-31,01:10:36.000,90,11079045,13125,0,1680225035,13165.61295468,38.511441059999925,53608.09605576
2023-03-31,01:10:37.000,90,11079039,13245,0,1680225036,13165.639899919996,38.62422714000422,53608.12400424001
2023-03-31,01:10:38.000,90,11078994,13405,0,1680225037,13165.67358147,38.77225886999804,53608.1449656
2023-03-31,01:10:39.000,90,11078988,13605,0,1680225038,13165.700526709996,38.8920940800017,53608.18688832
2023-03-31,01:10:40.000,90,11079045,13245,0,1680225039,13165.6937904,38.955536250003206,53608.130991360005
2023-03-31,01:10:41.000,90,11079028,13445,0,1680225040,13165.67358147,39.089469719998306,53608.12400424001
2023-03-31,01:10:42.000,90,11079035,13485,0,1680225041,13165.62642729999,39.195206670003245,53608.130991360005
2023-03-31,01:10:43.000,90,11079022,13405,0,1680225042,13165.680317779996,39.329140139998344,53608.20086256001
2023-03-31,01:10:44.000,90,11079069,13365,0,1680225043,13165.68705408999,39.50536839000415,53608.13797848
2023-03-31,01:10:45.000,90,11078976,13245,0,1680225044,13165.700526709996,39.611105340001814,53608.23579816
2023-03-31,01:10:46.000,90,11079000,13285,0,1680225045,13165.64663622999,39.75208794000355,53608.11003
2023-03-31,01:10:47.000,90,11078986,13365,0,1680225046,13165.599482059995,39.836677500003134,53608.130991360005
2023-03-31,01:10:48.000,90,11079050,13325,0,1680225047,13165.639899919996,39.949463580000156,53608.17291408001
2023-03-31,01:10:49.000,90,11078998,13365,0,1680225048,13165.64663622999,40.0411022699991,53608.16592696
2023-03-31,01:10:50.000,90,11079018,13365,0,1680225049,13165.63316361,40.10454444000061,53608.20086256001
2023-03-31,01:10:51.000,90,11079061,13485,0,1680225050,13165.59274575,40.175035740001476,53608.18688832
2023-03-31,01:10:52.000,90,11079031,13365,0,1680225051,13165.498437409995,40.2525761700017,53608.130991360005
2023-03-31,01:10:53.000,90,11079042,13405,0,1680225052,13165.518646339995,40.28077268999914,53608.11003
2023-03-31,01:10:54.000,90,11078975,13485,0,1680225053,13165.46475585999,40.372411379998084,53608.09605576
2023-03-31,01:10:55.000,90,11078973,13405,0,1680225054,13165.47149217,40.45700093999767,53608.07509440001
2023-03-31,01:10:56.000,90,11079022,13445,0,1680225055,13165.35023859,40.56978702000197,53608.0401588
2023-03-31,01:10:57.000,90,11078969,13405,0,1680225056,13165.356974899994,40.71781875000306,53608.04714592
2023-03-31,01:10:58.000,90,11079016,13445,0,1680225057,13165.316557039994,40.8447030899988,53608.03317168001
2023-03-31,01:10:59.000,90,11078973,13405,0,1680225058,13165.26266655999,40.92224351999903,53607.99124896
2023-03-31,01:11:00.000,90,11079082,13485,0,1680225059,13165.222248699989,41.02798047000397,53608.02618456001
2023-03-31,01:11:01.000,90,11079028,13325,0,1680225060,13165.181830839989,41.13371742000163,53607.99823608
2023-03-31,01:11:02.000,90,11079016,13405,0,1680225061,13165.067313569998,41.3028965400008,53607.8305452
2023-03-31,01:11:03.000,90,11079036,13325,0,1680225062,13165.074049879993,41.401584359999106,53607.78163536
2023-03-31,01:11:04.000,90,11079056,13405,0,1680225063,13165.053840949993,41.507321310004045,53607.8305452
2023-03-31,01:11:05.000,90,11079035,13645,0,1680225064,13164.979741540003,41.66945130000386,53607.844519440005
2023-03-31,01:11:06.000,90,11079008,13445,0,1680225065,13164.838279030002,41.75404086000344,53607.71875128001
2023-03-31,01:11:07.000,90,11078989,13605,0,1680225066,13164.777652240002,41.83158129000367,53607.69080280001
2023-03-31,01:11:08.000,90,11078996,13325,0,1680225067,13164.777652240002,41.8950234599979,53607.63490584
2023-03-31,01:11:09.000,90,11079008,13485,0,1680225068,13164.703552829997,41.88797432999854,53607.59997024001
2023-03-31,01:11:10.000,90,11078963,13245,0,1680225069,13164.703552829997,41.852728680001746,53607.53708616
2023-03-31,01:11:11.000,90,11079020,13165,0,1680225070,13164.642926039996,41.76813912000216,53607.55106040001
2023-03-31,01:11:12.000,90,11078952,13605,0,1680225071,13164.669871279992,41.690598690001934,53607.41830512
2023-03-31,01:11:13.000,90,11079001,13485,0,1680225072,13164.717025450002,41.55666521999956,53607.411318000006
2023-03-31,01:11:14.000,90,11078975,13365,0,1680225073,13164.770915929992,41.37338784000167,53607.411318000006
2023-03-31,01:11:15.000,90,11079057,13405,0,1680225074,13164.858487960002,41.288798280002084,53607.3763824
2023-03-31,01:11:16.000,90,11079006,13205,0,1680225075,13164.905642129997,41.225356110000575,53607.3065112
2023-03-31,01:11:17.000,90,11078990,13365,0,1680225076,13164.912378439993,41.12666829000227,53607.25061424
2023-03-31,01:11:18.000,90,11079036,13245,0,1680225077,13165.053840949993,41.02093134000461,53607.29952408
2023-03-31,01:11:19.000,90,11079018,13405,0,1680225078,13165.134676669993,40.858801350004796,53607.21567864001
2023-03-31,01:11:20.000,90,11079003,13445,0,1680225079,13165.141412979989,40.7107696200037,53607.173755920005
2023-03-31,01:11:21.000,90,11079068,13405,0,1680225080,13165.100995119989,40.54159050000453,53607.14580744001
2023-03-31,01:11:22.000,90,11079055,13245,0,1680225081,13165.228985009999,40.39355877000344,53607.16676880001
2023-03-31,01:11:23.000,90,11079016,13365,0,1680225082,13165.30308441999,40.196183129999554,53607.124846080005
2023-03-31,01:11:24.000,90,11079030,13485,0,1680225083,13165.41086538,40.005856620002305,53607.04100064
2023-03-31,01:11:25.000,90,11078997,13325,0,1680225084,13165.458019549995,39.84372663000249,53606.94318096
2023-03-31,01:11:26.000,90,11079033,13525,0,1680225085,13165.64663622999,39.70274403000076,53607.02003928001
2023-03-31,01:11:27.000,90,11079035,13285,0,1680225086,13165.707263019991,39.53356491000159,53606.98510368
2023-03-31,01:11:28.000,90,11079013,13405,0,1680225087,13165.848725529991,39.378484050001134,53606.90125824001
2023-03-31,01:11:29.000,90,11079057,13125,0,1680225088,13165.990188039992,39.195206670003245,53606.887284000004
2023-03-31,01:11:30.000,90,11079065,13445,0,1680225089,13166.084496379997,39.06832233000023,53606.957155200005
2023-03-31,01:11:31.000,90,11079028,13325,0,1680225090,13166.246167819998,38.906192340000416,53606.887284000004
2023-03-31,01:11:32.000,90,11078987,13445,0,1680225091,13166.434784499994,38.70176757000445,53606.94318096
2023-03-31,01:11:33.000,90,11078968,13365,0,1680225092,13166.616664869995,38.47619541000313,53606.94318096
2023-03-31,01:11:34.000,90,11079026,13245,0,1680225093,13166.72444582999,38.321114550002676,53606.88029688001
2023-03-31,01:11:35.000,90,11079020,13405,0,1680225094,13166.818754169995,38.13078803999815,53606.887284000004
2023-03-31,01:11:36.000,90,11079030,13285,0,1680225095,13166.899589889996,37.933412400001544,53606.8174128
2023-03-31,01:11:37.000,90,11079001,12965,0,1680225096,13167.088206569992,37.65849633000471,53606.89427112
2023-03-31,01:11:38.000,90,11078995,13285,0,1680225097,13167.128624429992,37.454071560001466,53606.87330976
2023-03-31,01:11:39.000,90,11079044,13445,0,1680225098,13167.263350629997,37.228499400000146,53606.84536128
2023-03-31,01:11:40.000,90,11079004,13285,0,1680225099,13167.377867900002,36.96063246000267,53606.82439992
2023-03-31,01:11:41.000,90,11079011,13285,0,1680225100,13167.438494689988,36.706863780003914,53606.72658024
2023-03-31,01:11:42.000,90,11079025,13485,0,1680225101,13167.579957199989,36.44604596999852,53606.719593120004
2023-03-31,01:11:43.000,90,11078998,13325,0,1680225102,13167.627111369999,36.15703164000297,53606.75452872
2023-03-31,01:11:44.000,90,11078988,13285,0,1680225103,13167.660792919989,35.88211556999886,53606.719593120004
2023-03-31,01:11:45.000,90,11079011,13525,0,1680225104,13167.654056609994,35.663592540004174,53606.70561888
2023-03-31,01:11:46.000,90,11079062,13525,0,1680225105,13167.728156019999,35.39572559999942,53606.621773440005
2023-03-31,01:11:47.000,90,11079011,13365,0,1680225106,13167.815728049995,35.13490779000131,53606.63574768
2023-03-31,01:11:48.000,90,11079005,13405,0,1680225107,13167.896563769995,34.87408998000319,53606.6077992
2023-03-31,01:11:49.000,90,11079017,13405,0,1680225108,13167.96392686999,34.59212477999972,53606.6776704
2023-03-31,01:11:50.000,90,11079025,13485,0,1680225109,13167.93024532,34.35245435999968,53606.621773440005
2023-03-31,01:11:51.000,90,11078997,13125,0,1680225110,13167.84267328999,34.105734810000286,53606.52395376001
2023-03-31,01:11:52.000,90,11079056,13325,0,1680225111,13167.82246435999,33.922457430002396,53606.551902240004
2023-03-31,01:11:53.000,90,11079016,13405,0,1680225112,13167.76857388,33.78852396000002,53606.46106968
2023-03-31,01:11:54.000,90,11079010,13485,0,1680225113,13167.835936979995,33.647541359998286,53606.551902240004
2023-03-31,01:11:55.000,90,11079017,13605,0,1680225114,13167.70121077999,33.57000092999806,53606.4680568
2023-03-31,01:11:56.000,90,11079036,13525,0,1680225115,13167.74162863999,33.464263980000396,53606.4331212
2023-03-31,01:11:57.000,90,11079086,13765,0,1680225116,13167.633847679994,33.37262529000145,53606.46106968
2023-03-31,01:11:58.000,90,11079019,13525,0,1680225117,13167.539539339989,33.33033050999802,53606.44010832
2023-03-31,01:11:59.000,90,11079041,13245,0,1680225118,13167.377867900002,33.27393747000315,53606.34228864
2023-03-31,01:12:00.000,90,11079004,13445,0,1680225119,13167.330713729993,33.19639704000292,53606.39119848
2023-03-31,01:12:01.000,90,11079000,13325,0,1680225120,13167.276823250002,33.18934791000356,53606.32831440001
2023-03-31,01:12:02.000,90,11079055,13605,0,1680225121,13167.128624429992,33.15410225999949,53606.37722424001
2023-03-31,01:12:03.000,90,11079021,13365,0,1680225122,13167.189251219992,33.14705313000013,53606.335301520005
2023-03-31,01:12:04.000,90,11079030,13405,0,1680225123,13167.121888119997,33.125905740002054,53606.335301520005
2023-03-31,01:12:05.000,90,11079053,13525,0,1680225124,13167.054525020001,33.076561829999264,53606.335301520005
2023-03-31,01:12:06.000,90,11079037,13325,0,1680225125,13166.95348037,33.09066008999798,53606.237481840006
2023-03-31,01:12:07.000,90,11079030,13245,0,1680225126,13166.960216679996,33.09770922000462,53606.25145608
2023-03-31,01:12:08.000,90,11078991,13205,0,1680225127,13167.020843469996,33.013119659997756,53606.2235076
2023-03-31,01:12:09.000,90,11079011,13365,0,1680225128,13167.061261329996,33.0060705299984,53606.26543032
2023-03-31,01:12:10.000,90,11079002,13525,0,1680225129,13167.155569670002,33.013119659997756,53606.335301520005
2023-03-31,01:12:11.000,90,11078965,13565,0,1680225130,13167.195987530002,33.03426705000311,53606.27940456001
2023-03-31,01:12:12.000,90,11078982,13445,0,1680225131,13167.249878009992,32.97787401000096,53606.25145608
2023-03-31,01:12:13.000,90,11079033,13525,0,1680225132,13167.310504799992,32.94967749000352,53606.27241744
2023-03-31,01:12:14.000,90,11079087,13285,0,1680225133,13167.357658970002,32.90738271000009,53606.237481840006
2023-03-31,01:12:15.000,90,11079055,13525,0,1680225134,13167.357658970002,32.86508793000394,53606.20254624
2023-03-31,01:12:16.000,90,11079047,13445,0,1680225135,13167.472176239993,32.81574402000115,53606.2933788
2023-03-31,01:12:17.000,90,11079021,13365,0,1680225136,13167.478912549988,32.667712290000054,53606.335301520005
2023-03-31,01:12:18.000,90,11079028,13605,0,1680225137,13167.492385169993,32.6254175100039,53606.32132728
2023-03-31,01:12:19.000,90,11078990,13205,0,1680225138,13167.512594099993,32.484434910002165,53606.34228864
2023-03-31,01:12:20.000,90,11079033,13325,0,1680225139,13167.532803029993,32.32935405000171,53606.39818560001
2023-03-31,01:12:21.000,90,11079076,13405,0,1680225140,13167.586693509998,32.18132232000062,53606.37023712
2023-03-31,01:12:22.000,90,11079013,13405,0,1680225141,13167.606902439999,32.04738884999824,53606.384211360004
2023-03-31,01:12:23.000,90,11079068,13205,0,1680225142,13167.627111369999,31.94165190000058,53606.32831440001
2023-03-31,01:12:24.000,90,11079058,13445,0,1680225143,13167.674265539994,31.857062340000994,53606.41914696
2023-03-31,01:12:25.000,90,11078995,13605,0,1680225144,13167.647320299999,31.730177999997977,53606.4331212
2023-03-31,01:12:26.000,90,11079054,13165,0,1680225145,13167.620375059989,31.64558843999839,53606.384211360004
2023-03-31,01:12:27.000,90,11079019,13405,0,1680225146,13167.660792919989,31.568048009998165,53606.46106968
2023-03-31,01:12:28.000,90,11079042,13605,0,1680225147,13167.707947089999,31.47640931999922,53606.502992400005
2023-03-31,01:12:29.000,90,11079055,13365,0,1680225148,13167.627111369999,31.384770630000276,53606.48203104
2023-03-31,01:12:30.000,90,11079002,13325,0,1680225149,13167.606902439999,31.28608281000197,53606.502992400005
2023-03-31,01:12:31.000,90,11079024,13165,0,1680225150,13167.573220889994,31.229689769999823,53606.51696664001
2023-03-31,01:12:32.000,90,11078988,13485,0,1680225151,13167.539539339989,31.12395282000216,53606.58683784
2023-03-31,01:12:33.000,90,11079012,13285,0,1680225152,13167.499121479988,31.088707169998088,53606.59382496001
2023-03-31,01:12:34.000,90,11078981,13405,0,1680225153,13167.465439929998,31.095756300004723,53606.69164464001
2023-03-31,01:12:35.000,90,11079016,13325,0,1680225154,13167.357658970002,31.08165803999873,53606.62876056
2023-03-31,01:12:36.000,90,11079053,13205,0,1680225155,13167.297032180002,31.039363260002574,53606.6077992
2023-03-31,01:12:37.000,90,11079018,13325,0,1680225156,13167.263350629997,30.95477370000299,53606.70561888
2023-03-31,01:12:38.000,90,11079013,13285,0,1680225157,13167.175778600002,30.89133153000148,53606.6776704
2023-03-31,01:12:39.000,90,11079017,13405,0,1680225158,13167.148833359992,30.863135010004044,53606.6776704
2023-03-31,01:12:40.000,90,11079068,13205,0,1680225159,13167.067997639992,30.813791100001254,53606.73356736001
2023-03-31,01:12:41.000,90,11079022,13485,0,1680225160,13167.000634539996,30.84198761999869,53606.70561888
2023-03-31,01:12:42.000,90,11079026,13485,0,1680225161,13167.000634539996,30.84903674999805,53606.7475416
2023-03-31,01:12:43.000,90,11078985,13085,0,1680225162,13167.000634539996,30.813791100001254,53606.719593120004
2023-03-31,01:12:44.000,90,11079073,13365,0,1680225163,13167.007370849991,30.743299800000386,53606.740554480006
2023-03-31,01:12:45.000,90,11079026,13565,0,1680225164,13167.047788709991,30.65166111000144,53606.77549008
2023-03-31,01:12:46.000,90,11079010,13205,0,1680225165,13167.047788709991,30.595268069999292,53606.79645144
2023-03-31,01:12:47.000,90,11078981,13325,0,1680225166,13167.088206569992,30.54592416000378,53606.73356736001
2023-03-31,01:12:48.000,90,11079015,13685,0,1680225167,13167.195987530002,30.44018720999884,53606.88029688001
2023-03-31,01:12:49.000,90,11079053,13405,0,1680225168,13167.249878009992,30.376745040004607,53606.81042568001
2023-03-31,01:12:50.000,90,11079035,13365,0,1680225169,13167.404813139998,30.411990690001403,53606.95016808001
2023-03-31,01:12:51.000,90,11079011,13405,0,1680225170,13167.418285760003,30.334450260001177,53606.98510368
2023-03-31,01:12:52.000,90,11079004,13325,0,1680225171,13167.418285760003,30.3133028700031,53606.95016808001
2023-03-31,01:12:53.000,90,11078969,13365,0,1680225172,13167.559748269989,30.362646779998613,53607.061962
2023-03-31,01:12:54.000,90,11079048,13605,0,1680225173,13167.593429819994,30.334450260001177,53607.15279456
2023-03-31,01:12:55.000,90,11079002,13325,0,1680225174,13167.633847679994,30.390843300003326,53607.11087184
2023-03-31,01:12:56.000,90,11079056,13125,0,1680225175,13167.755101259994,30.355597649999254,53607.25061424
2023-03-31,01:12:57.000,90,11079047,13325,0,1680225176,13167.8494096,30.43313807999948,53607.33445968001
2023-03-31,01:12:58.000,90,11078989,13325,0,1680225177,13167.95045425,30.404941560002044,53607.43926648
2023-03-31,01:12:59.000,90,11079029,13645,0,1680225178,13168.038026279995,30.376745040004607,53607.5161248
2023-03-31,01:13:00.000,90,11079055,13285,0,1680225179,13168.08518044999,30.3133028700031,53607.59997024001
2023-03-31,01:13:01.000,90,11079041,13685,0,1680225180,13168.213170340001,30.30625374000374,53607.60695736
2023-03-31,01:13:02.000,90,11079069,13285,0,1680225181,13168.260324509996,30.235762440002873,53607.6558672
2023-03-31,01:13:03.000,90,11079036,13325,0,1680225182,13168.428732259992,30.221664180004154,53607.76766112001
2023-03-31,01:13:04.000,90,11078988,13245,0,1680225183,13168.644294179998,30.115927229999215,53607.87945504
2023-03-31,01:13:05.000,90,11079032,13365,0,1680225184,13168.738602519988,30.094779840001138,53607.93535200001
2023-03-31,01:13:06.000,90,11078999,13245,0,1680225185,13168.859856099989,30.02428854000027,53608.00522320001
2023-03-31,01:13:07.000,90,11078963,13365,0,1680225186,13168.913746579994,30.03133766999963,53608.06810728
2023-03-31,01:13:08.000,90,11079044,13405,0,1680225187,13169.16299004999,29.989042890003475,53608.25675952
2023-03-31,01:13:09.000,90,11078957,13445,0,1680225188,13169.30445255999,30.03133766999963,53608.26374664
2023-03-31,01:13:10.000,90,11079032,13285,0,1680225189,13169.432442450001,29.989042890003475,53608.36855344001
2023-03-31,01:13:11.000,90,11078992,13205,0,1680225190,13169.607586509992,30.003141150002193,53608.515282960005
2023-03-31,01:13:12.000,90,11079030,13605,0,1680225191,13169.715367470002,29.869207679999818,53608.515282960005
2023-03-31,01:13:13.000,90,11079028,13325,0,1680225192,13169.870302599993,29.876256809999177,53608.62008976
2023-03-31,01:13:14.000,90,11079025,13085,0,1680225193,13170.079128209989,29.784618120000232,53608.7388708
2023-03-31,01:13:15.000,90,11079014,13285,0,1680225194,13170.18690917,29.770519860001514,53608.87162608001
2023-03-31,01:13:16.000,90,11079003,13285,0,1680225195,13170.32837168,29.714126819999365,53608.91354880001
2023-03-31,01:13:17.000,90,11079045,13205,0,1680225196,13170.50351573999,29.692979430001287,53609.067265440004
2023-03-31,01:13:18.000,90,11079009,13525,0,1680225197,13170.50351573999,29.700028560000646,53609.13014952001
2023-03-31,01:13:19.000,90,11079037,13285,0,1680225198,13170.577615149996,29.714126819999365,53609.2629048
2023-03-31,01:13:20.000,90,11079068,13285,0,1680225199,13170.705605039991,29.692979430001287,53609.36072448
2023-03-31,01:13:21.000,90,11079043,13325,0,1680225200,13170.793177070002,29.721175949998724,53609.44456992001
2023-03-31,01:13:22.000,90,11078995,13085,0,1680225201,13171.042420539998,29.650684649997856,53609.66815776
2023-03-31,01:13:23.000,90,11079064,13165,0,1680225202,13171.116519949988,29.601340740002342,53609.66815776
2023-03-31,01:13:24.000,90,11078982,13365,0,1680225203,13171.237773529989,29.551996829999553,53609.856810000005
2023-03-31,01:13:25.000,90,11079036,13165,0,1680225204,13171.278191389989,29.530849440001475,53609.91270696
2023-03-31,01:13:26.000,90,11079021,13325,0,1680225205,13171.37923603999,29.467407269999967,53610.00353952
2023-03-31,01:13:27.000,90,11079016,13285,0,1680225206,13171.453335449994,29.44625988000189,53610.08039784
2023-03-31,01:13:28.000,90,11079043,13285,0,1680225207,13171.433126519994,29.40396509999846,53610.15026904
2023-03-31,01:13:29.000,90,11079018,13285,0,1680225208,13171.487017,29.347572060003586,53610.241101600004
2023-03-31,01:13:30.000,90,11079029,13365,0,1680225209,13171.574589029995,29.16429467999842,53610.38084400001
2023-03-31,01:13:31.000,90,11079047,13445,0,1680225210,13171.6891063,29.072655989999475,53610.46468944
2023-03-31,01:13:32.000,90,11079035,13325,0,1680225211,13171.76320570999,28.903476870000304,53610.61840608001
2023-03-31,01:13:33.000,90,11078991,13565,0,1680225212,13171.76994202,28.783641660003923,53610.67430304
2023-03-31,01:13:34.000,90,11078996,13285,0,1680225213,13171.74299677999,28.727248620001774,53610.63238032
2023-03-31,01:13:35.000,90,11079049,13285,0,1680225214,13171.74299677999,28.684953839998343,53610.744174240004
2023-03-31,01:13:36.000,90,11079056,13485,0,1680225215,13171.83056881,28.61446254000475,53610.84199392
2023-03-31,01:13:37.000,90,11079026,13445,0,1680225216,13171.823832499991,28.551020370003243,53610.82801968
2023-03-31,01:13:38.000,90,11079003,13245,0,1680225217,13171.897931909996,28.466430810003658,53610.91885224
2023-03-31,01:13:39.000,90,11079003,13325,0,1680225218,13171.951822390001,28.3465956,53611.05859464
2023-03-31,01:13:40.000,90,11078995,13085,0,1680225219,13171.978767629997,28.17741648000083,53611.09353024001
2023-03-31,01:13:41.000,90,11079008,13445,0,1680225220,13171.972031320001,28.085777790001885,53611.15641432
2023-03-31,01:13:42.000,90,11079021,13285,0,1680225221,13171.992240250001,28.008237360001658,53611.17038856001
2023-03-31,01:13:43.000,90,11079001,13285,0,1680225222,13171.978767629997,27.853156500001205,53611.16340144
2023-03-31,01:13:44.000,90,11079011,13365,0,1680225223,13172.046130729992,27.691026510001393,53611.247246880004
2023-03-31,01:13:45.000,90,11079052,13605,0,1680225224,13172.100021209997,27.55004390999966,53611.35205368
2023-03-31,01:13:46.000,90,11079063,13605,0,1680225225,13172.153911690002,27.324471749998338,53611.3939764
2023-03-31,01:13:47.000,90,11079008,13325,0,1680225226,13172.194329550002,27.13414524000109,53611.44987336
2023-03-31,01:13:48.000,90,11079034,13285,0,1680225227,13172.160647999997,26.94381873000384,53611.414937760004
2023-03-31,01:13:49.000,90,11079043,13325,0,1680225228,13172.248220029993,26.73234483000124,53611.54070592
2023-03-31,01:13:50.000,90,11079017,13525,0,1680225229,13172.281901579998,26.50677266999992,53611.54070592
2023-03-31,01:13:51.000,90,11078971,13365,0,1680225230,13172.295374199988,26.295298770004592,53611.582628640004
2023-03-31,01:13:52.000,90,11079039,13205,0,1680225231,13172.389682539993,26.069726610003272,53611.59660288001
2023-03-31,01:13:53.000,90,11078991,13365,0,1680225232,13172.362737299998,25.87235096999939,53611.52673168001
2023-03-31,01:13:54.000,90,11079044,13245,0,1680225233,13172.517672429989,25.583336640003836,53611.74333240001
2023-03-31,01:13:55.000,90,11079046,13445,0,1680225234,13172.564826599999,25.39301012999931,53611.74333240001
2023-03-31,01:13:56.000,90,11078989,13405,0,1680225235,13172.55809028999,25.16038883999863,53611.74333240001
2023-03-31,01:13:57.000,90,11078975,13445,0,1680225236,13172.64566232,24.927767549997952,53611.869100560005
2023-03-31,01:13:58.000,90,11079005,13205,0,1680225237,13172.672607559995,24.737441040000704,53611.89704904
2023-03-31,01:13:59.000,90,11079021,13325,0,1680225238,13172.692816489995,24.63170409000304,53611.93198464001
2023-03-31,01:14:00.000,90,11079022,13365,0,1680225239,13172.72649804,24.504819750000024,53612.00185584
2023-03-31,01:14:01.000,90,11079030,13405,0,1680225240,13172.672607559995,24.37088627999765,53611.987881600005
2023-03-31,01:14:02.000,90,11079016,13405,0,1680225241,13172.69955279999,24.22285455000383,53612.04377856
2023-03-31,01:14:03.000,90,11079026,13485,0,1680225242,13172.72649804,24.117117599998892,53612.106662640006
2023-03-31,01:14:04.000,90,11079016,13285,0,1680225243,13172.692816489995,23.983184130003792,53612.07172704
2023-03-31,01:14:05.000,90,11079068,13485,0,1680225244,13172.672607559995,23.856299790000776,53612.18352096
2023-03-31,01:14:06.000,90,11078995,13365,0,1680225245,13172.571562909994,23.757611970002472,53612.12762400001
2023-03-31,01:14:07.000,90,11078996,13205,0,1680225246,13172.53788135999,23.673022410002886,53612.16954672
2023-03-31,01:14:08.000,90,11079018,13445,0,1680225247,13172.605244459999,23.524990680001792,53612.2324308
2023-03-31,01:14:09.000,90,11079028,13085,0,1680225248,13172.564826599999,23.433351990002848,53612.35121184
2023-03-31,01:14:10.000,90,11079049,13245,0,1680225249,13172.517672429989,23.292369390001113,53612.39313456001
2023-03-31,01:14:11.000,90,11078987,13285,0,1680225250,13172.477254569989,23.102042880003864,53612.4071088
2023-03-31,01:14:12.000,90,11079002,13085,0,1680225251,13172.436836709989,22.975158540000848,53612.43505728001
2023-03-31,01:14:13.000,90,11079014,13405,0,1680225252,13172.382946229998,22.805979420001677,53612.48396712001
2023-03-31,01:14:14.000,90,11079039,13405,0,1680225253,13172.295374199988,22.67909507999866,53612.48396712001
2023-03-31,01:14:15.000,90,11079016,13165,0,1680225254,13172.207802169993,22.531063350004843,53612.51191560001
2023-03-31,01:14:16.000,90,11079058,13245,0,1680225255,13172.221274789998,22.361884229998395,53612.64467088
2023-03-31,01:14:17.000,90,11079037,13445,0,1680225256,13172.153911690002,22.171557720001147,53612.60274816001
2023-03-31,01:14:18.000,90,11079049,13365,0,1680225257,13172.153911690002,21.995329470002616,53612.707554960005
2023-03-31,01:14:19.000,90,11079003,13325,0,1680225258,13172.126966449992,21.769757310001296,53612.76345192
2023-03-31,01:14:20.000,90,11079041,13365,0,1680225259,13172.073075970002,21.558283409998694,53612.77043904001
2023-03-31,01:14:21.000,90,11079033,13325,0,1680225260,13171.985503939992,21.325662119998015,53612.78441328
2023-03-31,01:14:22.000,90,11079018,13045,0,1680225261,13171.931613460001,21.198777780002274,53612.826336000006
2023-03-31,01:14:23.000,90,11079040,13565,0,1680225262,13171.823832499991,21.04369692000182,53612.84729736001
2023-03-31,01:14:24.000,90,11079027,13365,0,1680225263,13171.783414639991,20.980254750000313,53612.90319432
2023-03-31,01:14:25.000,90,11079005,13445,0,1680225264,13171.58806165,20.853370410004572,53612.88223296
2023-03-31,01:14:26.000,90,11079016,13285,0,1680225265,13171.60153426999,20.70533868000348,53612.994026880006
2023-03-31,01:14:27.000,90,11079026,13485,0,1680225266,13171.453335449994,20.63484738000261,53612.98005264
2023-03-31,01:14:28.000,90,11079024,13365,0,1680225267,13171.39944496999,20.536159560004307,53613.10582080001
2023-03-31,01:14:29.000,90,11078985,13005,0,1680225268,13171.217564599989,20.402226090001932,53613.02197536
2023-03-31,01:14:30.000,90,11078982,13205,0,1680225269,13171.156937809988,20.345833049999783,53613.13376928001
2023-03-31,01:14:31.000,90,11079009,13125,0,1680225270,13171.096311019988,20.19780131999869,53613.19665336
2023-03-31,01:14:32.000,90,11078989,13605,0,1680225271,13170.867276479992,20.134359150004457,53613.15473064001
2023-03-31,01:14:33.000,90,11079002,13405,0,1680225272,13170.746022899992,20.092064370001026,53613.12678216
2023-03-31,01:14:34.000,90,11079028,13365,0,1680225273,13170.651714560001,20.028622199999518,53613.23158896001
2023-03-31,01:14:35.000,90,11079013,13285,0,1680225274,13170.516988359996,19.95813089999865,53613.27351168001
2023-03-31,01:14:36.000,90,11079061,13205,0,1680225275,13170.38899847,19.936983510000573,53613.33639576
2023-03-31,01:14:37.000,90,11079065,13365,0,1680225276,13170.234063339994,19.894688730004418,53613.308447280004
2023-03-31,01:14:38.000,90,11079034,13405,0,1680225277,13170.045446659999,19.83124656000291,53613.36434424
2023-03-31,01:14:39.000,90,11079068,13525,0,1680225278,13169.796203190002,19.810099170004833,53613.30146016001
2023-03-31,01:14:40.000,90,11078986,13125,0,1680225279,13169.688422229992,19.803050039998197,53613.37133136001
2023-03-31,01:14:41.000,90,11078961,13405,0,1680225280,13169.486332929991,19.78895177999948,53613.37133136001
2023-03-31,01:14:42.000,90,11078996,13285,0,1680225281,13169.344870419991,19.77485352000076,53613.40626696
2023-03-31,01:14:43.000,90,11079033,13325,0,1680225282,13169.18319897999,19.760755260002043,53613.44120256001
2023-03-31,01:14:44.000,90,11078990,13445,0,1680225283,13169.08215432999,19.746657000003324,53613.43421544
2023-03-31,01:14:45.000,90,11079084,13365,0,1680225284,13168.947428129999,19.72550960999797,53613.46915104001
2023-03-31,01:14:46.000,90,11079039,13485,0,1680225285,13168.799229309989,19.711411349999253,53613.39229272
2023-03-31,01:14:47.000,90,11079020,13365,0,1680225286,13168.711657279993,19.718460479998612,53613.46915104001
2023-03-31,01:14:48.000,90,11079024,13365,0,1680225287,13168.610612629993,19.690263960001175,53613.448189680006
2023-03-31,01:14:49.000,90,11079025,13325,0,1680225288,13168.442204879997,19.65501831000438,53613.42024120001
2023-03-31,01:14:50.000,90,11078964,13325,0,1680225289,13168.374841780002,19.626821789999667,53613.3853056
2023-03-31,01:14:51.000,90,11079003,13325,0,1680225290,13168.428732259992,19.626821789999667,53613.49011240001
2023-03-31,01:14:52.000,90,11078997,13285,0,1680225291,13168.408523329992,19.61272353000095,53613.49011240001
2023-03-31,01:14:53.000,90,11079004,13405,0,1680225292,13168.368105469992,19.54928135999944,53613.53203512
2023-03-31,01:14:54.000,90,11079046,13485,0,1680225293,13168.300742369996,19.570428750004794,53613.48312528
2023-03-31,01:14:55.000,90,11079026,13245,0,1680225294,13168.219906649996,19.5563304899988,53613.49011240001
2023-03-31,01:14:56.000,90,11079000,13205,0,1680225295,13168.19296141,19.5563304899988,53613.476138160004
2023-03-31,01:14:57.000,90,11079038,13045,0,1680225296,13168.199697719996,19.5563304899988,53613.546009360005
2023-03-31,01:14:58.000,90,11079030,13405,0,1680225297,13168.186225099991,19.584527010003512,53613.49011240001
2023-03-31,01:14:59.000,90,11079017,13085,0,1680225298,13168.314214990001,19.584527010003512,53613.57395784
2023-03-31,01:15:00.000,90,11078994,13325,0,1680225299,13168.307478679992,19.584527010003512,53613.56697072001
2023-03-31,01:15:01.000,90,11079018,13205,0,1680225300,13168.213170340001,19.60567440000159,53613.53203512
2023-03-31,01:15:02.000,90,11079009,13405,0,1680225301,13168.246851889991,19.640920049998385,53613.58094496
2023-03-31,01:15:03.000,90,11079031,13325,0,1680225302,13168.199697719996,19.60567440000159,53613.58793208001
2023-03-31,01:15:04.000,90,11079051,13285,0,1680225303,13168.253588200001,19.61272353000095,53613.65081616
2023-03-31,01:15:05.000,90,11079035,13245,0,1680225304,13168.19296141,19.66206744000374,53613.6298548
2023-03-31,01:15:06.000,90,11079028,13205,0,1680225305,13168.186225099991,19.669116570003098,53613.65780328001
2023-03-31,01:15:07.000,90,11079042,13445,0,1680225306,13168.226642959991,19.633870919999026,53613.80453280001
2023-03-31,01:15:08.000,90,11078989,13245,0,1680225307,13168.226642959991,19.633870919999026,53613.77658432001
2023-03-31,01:15:09.000,90,11079053,13405,0,1680225308,13168.12559830999,19.584527010003512,53613.74863584
2023-03-31,01:15:10.000,90,11078992,13245,0,1680225309,13168.06497151999,19.54928135999944,53613.75562296001
2023-03-31,01:15:11.000,90,11079049,13325,0,1680225310,13168.01108104,19.506986580003286,53613.75562296001
2023-03-31,01:15:12.000,90,11078987,13445,0,1680225311,13167.95045425,19.42944615000306,53613.70671312001
2023-03-31,01:15:13.000,90,11079041,13365,0,1680225312,13167.977399489995,19.38010224000027,53613.80453280001
2023-03-31,01:15:14.000,90,11079035,13205,0,1680225313,13167.96392686999,19.351905720002833,53613.85344264001
2023-03-31,01:15:15.000,90,11078987,13085,0,1680225314,13167.90330007999,19.288463550001325,53613.82549416001
2023-03-31,01:15:16.000,90,11079013,13245,0,1680225315,13167.916772699995,19.267316160003247,53613.87440400001
2023-03-31,01:15:17.000,90,11079050,13565,0,1680225316,13167.88982746,19.25321790000453,53613.9093396
2023-03-31,01:15:18.000,90,11079047,13285,0,1680225317,13167.815728049995,19.232070509999176,53613.86042976
2023-03-31,01:15:19.000,90,11079004,12925,0,1680225318,13167.86961853,19.175677470004302,53613.979210800004
2023-03-31,01:15:20.000,90,11078993,13445,0,1680225319,13167.835936979995,19.14043182000023,53614.000172160006
2023-03-31,01:15:21.000,90,11079032,13285,0,1680225320,13167.795519119994,19.112235300002794,53614.00715928
2023-03-31,01:15:22.000,90,11079008,13405,0,1680225321,13167.815728049995,19.091087910004717,53613.97222368001
2023-03-31,01:15:23.000,90,11079029,13325,0,1680225322,13167.876354839995,19.062891390000004,53614.1538888
2023-03-31,01:15:24.000,90,11079025,13525,0,1680225323,13167.896563769995,19.08403877999808,53614.167863040006
2023-03-31,01:15:25.000,90,11079004,13125,0,1680225324,13167.80899174,19.091087910004717,53614.18882440001
2023-03-31,01:15:26.000,90,11078987,13085,0,1680225325,13167.80225542999,19.112235300002794,53614.19581152
2023-03-31,01:15:27.000,90,11079043,13485,0,1680225326,13167.748364949999,19.175677470004302,53614.20978576001
2023-03-31,01:15:28.000,90,11079052,13245,0,1680225327,13167.748364949999,19.14748094999959,53614.22376
2023-03-31,01:15:29.000,90,11079030,13365,0,1680225328,13167.755101259994,19.18977573000302,53614.34254104
2023-03-31,01:15:30.000,90,11079014,13165,0,1680225329,13167.728156019999,19.18272660000366,53614.32856680001
2023-03-31,01:15:31.000,90,11078989,13325,0,1680225330,13167.674265539994,19.20387399000174,53614.41241224
2023-03-31,01:15:32.000,90,11079002,13245,0,1680225331,13167.593429819994,19.168628339997667,53614.35651528001
2023-03-31,01:15:33.000,90,11079056,13445,0,1680225332,13167.606902439999,19.168628339997667,53614.44734784001
2023-03-31,01:15:34.000,90,11079041,13285,0,1680225333,13167.579957199989,19.18977573000302,53614.454334960006
2023-03-31,01:15:35.000,90,11079036,13365,0,1680225334,13167.566484579998,19.18977573000302,53614.503244800006
2023-03-31,01:15:36.000,90,11079031,13205,0,1680225335,13167.539539339989,19.225021379999816,53614.44734784001
2023-03-31,01:15:37.000,90,11078995,13605,0,1680225336,13167.499121479988,19.260267030003888,53614.49625768001
2023-03-31,01:15:38.000,90,11079002,13605,0,1680225337,13167.566484579998,19.260267030003888,53614.61503872001
2023-03-31,01:15:39.000,90,11079051,13365,0,1680225338,13167.573220889994,19.210923120001098,53614.649974320004
2023-03-31,01:15:40.000,90,11079019,13325,0,1680225339,13167.620375059989,19.246168769997894,53614.64298720001
2023-03-31,01:15:41.000,90,11079045,13245,0,1680225340,13167.613638749994,19.175677470004302,53614.6779228
2023-03-31,01:15:42.000,90,11079016,13365,0,1680225341,13167.647320299999,19.25321790000453,53614.670935680006
2023-03-31,01:15:43.000,90,11078954,13085,0,1680225342,13167.600166129989,19.18272660000366,53614.68490992
2023-03-31,01:15:44.000,90,11079061,13405,0,1680225343,13167.674265539994,19.217972250000457,53614.69189704001
2023-03-31,01:15:45.000,90,11079017,13285,0,1680225344,13167.707947089999,19.25321790000453,53614.768755360004
2023-03-31,01:15:46.000,90,11079011,13205,0,1680225345,13167.82920067,19.267316160003247,53614.85958792001
2023-03-31,01:15:47.000,90,11079044,13285,0,1680225346,13167.8494096,19.239119639998535,53614.90849776001
2023-03-31,01:15:48.000,90,11079020,13085,0,1680225347,13167.86288221999,19.288463550001325,53614.88054928001
2023-03-31,01:15:49.000,90,11079034,13405,0,1680225348,13167.97066318,19.210923120001098,53614.9923432
2023-03-31,01:15:50.000,90,11079004,13205,0,1680225349,13168.03128997,19.239119639998535,53614.957407600006
2023-03-31,01:15:51.000,90,11079037,13245,0,1680225350,13167.99087211,19.232070509999176,53615.006317440006
2023-03-31,01:15:52.000,90,11079029,13485,0,1680225351,13168.09191676,19.19682486000238,53615.0622144
2023-03-31,01:15:53.000,90,11079039,13285,0,1680225352,13168.09191676,19.18977573000302,53615.06920152
2023-03-31,01:15:54.000,90,11079034,13205,0,1680225353,13168.17275248,19.14748094999959,53615.16003408
2023-03-31,01:15:55.000,90,11079007,13325,0,1680225354,13168.13233462,19.098137040004076,53615.153046960004
2023-03-31,01:15:56.000,90,11078967,13085,0,1680225355,13168.199697719996,19.041744000001927,53615.14605984001
2023-03-31,01:15:57.000,90,11079008,13445,0,1680225356,13168.226642959991,19.048793130001286,53615.2368924
2023-03-31,01:15:58.000,90,11078993,13525,0,1680225357,13168.219906649996,19.02764574000321,53615.25086664
2023-03-31,01:15:59.000,90,11079007,13365,0,1680225358,13168.199697719996,19.048793130001286,53615.25785376
2023-03-31,01:16:00.000,90,11079036,13285,0,1680225359,13168.240115579996,19.076989649998723,53615.32772496
2023-03-31,01:16:01.000,90,11079039,13325,0,1680225360,13168.17275248,19.076989649998723,53615.31375072001
2023-03-31,01:16:02.000,90,11079005,13245,0,1680225361,13168.206434029991,19.048793130001286,53615.38362192001
2023-03-31,01:16:03.000,90,11079013,13525,0,1680225362,13168.233379270001,19.02764574000321,53615.446506
2023-03-31,01:16:04.000,90,11079034,13245,0,1680225363,13168.179488789996,19.01354748000449,53615.41157040001
2023-03-31,01:16:05.000,90,11079030,13365,0,1680225364,13168.159279859996,18.97125270000106,53615.52336432
2023-03-31,01:16:06.000,90,11078984,13285,0,1680225365,13168.07170783,18.936007050004264,53615.43253176001
2023-03-31,01:16:07.000,90,11079035,13325,0,1680225366,13168.03128997,18.865515750003397,53615.41855752
2023-03-31,01:16:08.000,90,11079034,13165,0,1680225367,13168.04476258999,18.78797532000317,53615.390609040005
2023-03-31,01:16:09.000,90,11079010,13445,0,1680225368,13168.02455365999,18.74568053999974,53615.49541584
2023-03-31,01:16:10.000,90,11079032,13325,0,1680225369,13168.03128997,18.661090980000154,53615.47445448
2023-03-31,01:16:11.000,90,11079033,13325,0,1680225370,13167.97066318,18.590599679999286,53615.45349312001
2023-03-31,01:16:12.000,90,11079046,13245,0,1680225371,13167.92350900999,18.55535403000249,53615.47445448
2023-03-31,01:16:13.000,90,11079054,13445,0,1680225372,13167.95045425,18.456666210004187,53615.53733856
2023-03-31,01:16:14.000,90,11079011,13285,0,1680225373,13167.95045425,18.435518819998833,53615.46746736
2023-03-31,01:16:15.000,90,11078988,13405,0,1680225374,13167.90330007999,18.3720766500046,53615.488428720004
2023-03-31,01:16:16.000,90,11079031,13325,0,1680225375,13167.88982746,18.301585350003734,53615.43253176001
2023-03-31,01:16:17.000,90,11079072,13445,0,1680225376,13167.93024532,18.231094050002866,53615.55131280001
2023-03-31,01:16:18.000,90,11079011,13445,0,1680225377,13167.94371793999,18.11830796999857,53615.509390080006
2023-03-31,01:16:19.000,90,11078996,13205,0,1680225378,13168.038026279995,18.0478166699977,53615.54432568
2023-03-31,01:16:20.000,90,11079051,13165,0,1680225379,13168.0514989,17.97027624000475,53615.488428720004
2023-03-31,01:16:21.000,90,11079068,13405,0,1680225380,13168.038026279995,17.92093233000196,53615.47445448
2023-03-31,01:16:22.000,90,11079028,13365,0,1680225381,13168.11212569,17.836342770002375,53615.55131280001
2023-03-31,01:16:23.000,90,11079027,13205,0,1680225382,13168.179488789996,17.794047989998944,53615.53035144001
2023-03-31,01:16:24.000,90,11079013,13165,0,1680225383,13168.186225099991,17.716507559998718,53615.48144160001
2023-03-31,01:16:25.000,90,11078978,13245,0,1680225384,13168.300742369996,17.674212780002563,53615.54432568
2023-03-31,01:16:26.000,90,11079003,13405,0,1680225385,13168.502831669997,17.63896712999849,53615.628171120006
2023-03-31,01:16:27.000,90,11079021,13085,0,1680225386,13168.563458459997,17.596672350002336,53615.64214536
2023-03-31,01:16:28.000,90,11079037,13405,0,1680225387,13168.691448349993,17.533230180000828,53615.71900368001
2023-03-31,01:16:29.000,90,11079048,13205,0,1680225388,13168.725129899998,17.490935400004673,53615.71201656
2023-03-31,01:16:30.000,90,11079034,13245,0,1680225389,13168.819438239989,479.4274734299979,53615.80284912
2023-03-31,01:16:31.000,90,11079048,13445,0,1680225390,13168.839647169989,17.448640620001242,53615.7609264
2023-03-31,01:16:32.000,90,11079018,13365,0,1680225391,13168.866592409999,17.420444100003806,53615.74695216001
2023-03-31,01:16:33.000,90,11078999,12925,0,1680225392,13168.994582299994,17.378149320000375,53615.92163016
2023-03-31,01:16:34.000,90,11078997,13165,0,1680225393,13169.04173646999,17.33585454000422,53615.963552880006
2023-03-31,01:16:35.000,90,11079010,13325,0,1680225394,13169.04847278,17.265363240003353,53615.98451424001
2023-03-31,01:16:36.000,90,11079032,13045,0,1680225395,13169.00805492,17.23716671999864,53616.012462720006
2023-03-31,01:16:37.000,90,11079049,13285,0,1680225396,13169.06194539999,479.1666556199998,53616.061372560005
2023-03-31,01:16:38.000,90,11079073,13445,0,1680225397,13169.02826385,17.17372455000441,53616.0753468
2023-03-31,01:16:39.000,90,11079011,13285,0,1680225398,13169.014791229994,17.159626289998414,53616.12425664001
2023-03-31,01:16:40.000,90,11078979,13165,0,1680225399,13169.00805492,17.09618412000418,53616.180153600006
2023-03-31,01:16:41.000,90,11078983,13205,0,1680225400,13168.886801339999,17.09618412000418,53616.2150892
2023-03-31,01:16:42.000,90,11079033,13365,0,1680225401,13168.859856099989,17.09618412000418,53616.23605056
2023-03-31,01:16:43.000,90,11079054,13485,0,1680225402,13168.859856099989,17.07503672999883,53616.34085736001
2023-03-31,01:16:44.000,90,11079016,13005,0,1680225403,13168.812701929994,17.07503672999883,53616.38278008
2023-03-31,01:16:45.000,90,11079031,13405,0,1680225404,13168.671239419993,17.082085859998188,53616.41771568001
2023-03-31,01:16:46.000,90,11079006,13285,0,1680225405,13168.597140010002,17.07503672999883,53616.43168992
2023-03-31,01:16:47.000,90,11079028,13285,0,1680225406,13168.496095360002,17.039791080002033,53616.43168992
2023-03-31,01:16:48.000,90,11079049,13285,0,1680225407,13168.381578089997,17.025692820003314,53616.466625520006
2023-03-31,01:16:49.000,90,11079003,13205,0,1680225408,13168.361369159997,16.983398039999884,53616.55047096
2023-03-31,01:16:50.000,90,11079021,13285,0,1680225409,13168.314214990001,478.91288694000104,53616.57841944
2023-03-31,01:16:51.000,90,11079004,13285,0,1680225410,13168.273797130001,16.89175935000094,53616.564445200005
2023-03-31,01:16:52.000,90,11079043,13245,0,1680225411,13168.166016169991,16.88471022000158,53616.57841944
2023-03-31,01:16:53.000,90,11079037,13405,0,1680225412,13168.206434029991,478.8212482500021,53616.55047096
2023-03-31,01:16:54.000,90,11078963,13325,0,1680225413,13168.17275248,16.83536630999879,53616.60636792001
2023-03-31,01:16:55.000,90,11079038,13445,0,1680225414,13168.13233462,16.82831717999943,53616.55745808001
2023-03-31,01:16:56.000,90,11079017,13285,0,1680225415,13168.07170783,478.77895346999867,53616.564445200005
2023-03-31,01:16:57.000,90,11079043,13365,0,1680225416,13168.058235209995,16.82831717999943,53616.52252248
2023-03-31,01:16:58.000,90,11079039,13285,0,1680225417,13168.09191676,16.82831717999943,53616.57841944
2023-03-31,01:16:59.000,90,11079023,13085,0,1680225418,13168.00434472999,16.83536630999879,53616.52252248
2023-03-31,01:17:00.000,90,11079052,13285,0,1680225419,13168.09191676,16.814218920000712,53616.62034216
2023-03-31,01:17:01.000,90,11079000,13085,0,1680225420,13168.058235209995,16.87061196000286,53616.57841944
2023-03-31,01:17:02.000,90,11079067,13285,0,1680225421,13168.017817349995,16.82831717999943,53616.5295096
2023-03-31,01:17:03.000,90,11079023,13125,0,1680225422,13168.09191676,16.849464570004784,53616.613355040005
2023-03-31,01:17:04.000,90,11079041,13325,0,1680225423,13168.11212569,16.88471022000158,53616.634316400006
2023-03-31,01:17:05.000,90,11079026,13365,0,1680225424,13168.159279859996,16.898808480000298,53616.613355040005
2023-03-31,01:17:06.000,90,11079054,13165,0,1680225425,13168.19296141,478.8705921600049,53616.67623912001
2023-03-31,01:17:07.000,90,11079025,13565,0,1680225426,13168.246851889991,16.94110326000373,53616.64130352
2023-03-31,01:17:08.000,90,11079024,13325,0,1680225427,13168.280533439996,478.96223085000383,53616.71816184
2023-03-31,01:17:09.000,90,11079067,13405,0,1680225428,13168.17275248,16.997496299998602,53616.662264880004
2023-03-31,01:17:10.000,90,11078995,13205,0,1680225429,13168.206434029991,17.011594560004596,53616.7391232
2023-03-31,01:17:11.000,90,11079057,13205,0,1680225430,13168.12559830999,17.1102823800029,53616.76707168
2023-03-31,01:17:12.000,90,11079037,13365,0,1680225431,13168.12559830999,17.166675419997773,53616.76008456
2023-03-31,01:17:13.000,90,11079065,13045,0,1680225432,13168.12559830999,17.27946150000207,53616.8089944
2023-03-31,01:17:14.000,90,11079035,13285,0,1680225433,13168.058235209995,17.314707149998867,53616.829955760004
2023-03-31,01:17:15.000,90,11079036,13365,0,1680225434,13168.06497151999,17.34995280000294,53616.86489136
2023-03-31,01:17:16.000,90,11079026,13045,0,1680225435,13168.01108104,479.37108039000304,53616.948736800005
2023-03-31,01:17:17.000,90,11079059,13285,0,1680225436,13167.94371793999,17.50503366000339,53616.9836724
2023-03-31,01:17:18.000,90,11078998,13365,0,1680225437,13167.82246435999,17.610770610001055,53616.8788656
2023-03-31,01:17:19.000,90,11078993,13485,0,1680225438,13167.78878281,17.63896712999849,53616.93476256
2023-03-31,01:17:20.000,90,11079051,13325,0,1680225439,13167.734892329994,17.624868869999773,53616.97668528
2023-03-31,01:17:21.000,90,11079004,13445,0,1680225440,13167.633847679994,17.73765495000407,53616.96271104001
2023-03-31,01:17:22.000,90,11079040,13245,0,1680225441,13167.627111369999,17.716507559998718,53617.03956936001
2023-03-31,01:17:23.000,90,11079062,13285,0,1680225442,13167.600166129989,17.75175321000279,53617.09546632
2023-03-31,01:17:24.000,90,11079011,13365,0,1680225443,13167.546275649998,17.765851470001508,53617.0535436
2023-03-31,01:17:25.000,90,11079017,13365,0,1680225444,13167.458703619988,17.829293640003016,53617.018608000006
2023-03-31,01:17:26.000,90,11079024,13205,0,1680225445,13167.384604209998,17.857490160000452,53617.03258224
2023-03-31,01:17:27.000,90,11078999,13245,0,1680225446,13167.310504799992,17.92798146000132,53617.08149208
2023-03-31,01:17:28.000,90,11079039,13285,0,1680225447,13167.243141699997,17.97027624000475,53617.1234148
2023-03-31,01:17:29.000,90,11079053,13405,0,1680225448,13167.169042289992,18.076013190002413,53617.17232464
2023-03-31,01:17:30.000,90,11079082,13285,0,1680225449,13167.142097049997,18.09011145000113,53617.20027312
2023-03-31,01:17:31.000,90,11079026,13285,0,1680225450,13166.993898230001,18.13945536000392,53617.21424736
2023-03-31,01:17:32.000,90,11079048,13285,0,1680225451,13166.926535129991,18.20994666000479,53617.25617008001
2023-03-31,01:17:33.000,90,11079010,13325,0,1680225452,13166.79180893,18.27338882999902,53617.24219584
2023-03-31,01:17:34.000,90,11079033,13325,0,1680225453,13166.81201786,18.308634480003093,53617.29809280001
2023-03-31,01:17:35.000,90,11078996,13285,0,1680225454,13166.75139107,18.38617491000332,53617.30507992001
2023-03-31,01:17:36.000,90,11079016,13325,0,1680225455,13166.64361010999,18.477813600002264,53617.2631572
2023-03-31,01:17:37.000,90,11079052,13125,0,1680225456,13166.636873799995,18.56945229000121,53617.31206704
2023-03-31,01:17:38.000,90,11078998,13365,0,1680225457,13166.677291659995,18.675189239998872,53617.44482232001
2023-03-31,01:17:39.000,90,11078990,13125,0,1680225458,13166.58971963,18.766827929997817,53617.48674504
2023-03-31,01:17:40.000,90,11079020,13285,0,1680225459,13166.5695107,18.85141749000468,53617.521680640006
2023-03-31,01:17:41.000,90,11079008,13245,0,1680225460,13166.475202359994,19.01354748000449,53617.49373216001
2023-03-31,01:17:42.000,90,11079035,13365,0,1680225461,13166.387630329999,19.14748094999959,53617.47277080001
2023-03-31,01:17:43.000,90,11078988,13205,0,1680225462,13166.320267229989,19.31666006999876,53617.56360336001
2023-03-31,01:17:44.000,90,11079031,13325,0,1680225463,13166.279849369988,19.464691799999855,53617.59853896
2023-03-31,01:17:45.000,90,11079039,13445,0,1680225464,13166.138386860002,19.61272353000095,53617.54264200001
2023-03-31,01:17:46.000,90,11079057,13085,0,1680225465,13166.165332099998,19.803050039998197,53617.65443592
2023-03-31,01:17:47.000,90,11079010,13245,0,1680225466,13166.064287449997,19.972229160004645,53617.65443592
2023-03-31,01:17:48.000,90,11079065,13285,0,1680225467,13166.003660659997,20.077966110002308,53617.79417832
2023-03-31,01:17:49.000,90,11079018,13405,0,1680225468,13165.963242799997,20.303538270003628,53617.77321696
2023-03-31,01:17:50.000,90,11079018,13205,0,1680225469,13165.895879700001,20.47976652000216,53617.787191200005
2023-03-31,01:17:51.000,90,11079048,13445,0,1680225470,13165.794835050001,20.670093029999407,53617.79417832
2023-03-31,01:17:52.000,90,11079019,13205,0,1680225471,13165.767889809991,20.82517388999986,53617.76622984
2023-03-31,01:17:53.000,90,11079013,13365,0,1680225472,13165.740944569996,21.00845126999775,53617.82911392001
2023-03-31,01:17:54.000,90,11078998,13125,0,1680225473,13165.73420826,21.170581260004838,53617.87802376001
2023-03-31,01:17:55.000,90,11079022,13485,0,1680225474,13165.66684515999,21.297465600000578,53617.94090784
2023-03-31,01:17:56.000,90,11079056,13285,0,1680225475,13165.599482059995,21.46664471999975,53617.98981768
2023-03-31,01:17:57.000,90,11079022,13165,0,1680225476,13165.52538264999,21.656971230004274,53617.96885632001
2023-03-31,01:17:58.000,90,11079044,13325,0,1680225477,13165.478228479995,21.720413399998506,53617.97584344001
2023-03-31,01:17:59.000,90,11079019,13325,0,1680225478,13165.377183829994,21.8684451299996,53617.99680480001
2023-03-31,01:18:00.000,90,11078998,13285,0,1680225479,13165.34350227999,21.91778904000239,53617.99680480001
2023-03-31,01:18:01.000,90,11078997,13245,0,1680225480,13165.215512389994,21.97418208000454,53618.024753280006
2023-03-31,01:18:02.000,90,11078999,13445,0,1680225481,13165.202039769989,22.04467337999813,53618.024753280006
2023-03-31,01:18:03.000,90,11078993,13245,0,1680225482,13165.208776079999,22.115164679998998,53618.05968888
2023-03-31,01:18:04.000,90,11079065,13285,0,1680225483,13165.168358219998,22.13631207000435,53618.05968888
2023-03-31,01:18:05.000,90,11079011,13405,0,1680225484,13165.074049879993,22.213852500004577,53618.003791920004
2023-03-31,01:18:06.000,90,11079070,13245,0,1680225485,13164.993214159993,22.242049020002014,53618.024753280006
2023-03-31,01:18:07.000,90,11078986,13525,0,1680225486,13164.878696890002,22.305491190003522,53617.98981768
2023-03-31,01:18:08.000,90,11078984,13365,0,1680225487,13164.824806409997,22.354835099999036,53618.01077904
2023-03-31,01:18:09.000,90,11079047,13245,0,1680225488,13164.710289139992,22.418277270000544,53618.03872752
2023-03-31,01:18:10.000,90,11079006,13365,0,1680225489,13164.669871279992,22.48876857000141,53618.05968888
2023-03-31,01:18:11.000,90,11079028,13285,0,1680225490,13164.521672459996,22.594505519999075,53617.96885632001
2023-03-31,01:18:12.000,90,11079008,13325,0,1680225491,13164.38694625999,22.643849430001865,53617.97584344001
2023-03-31,01:18:13.000,90,11079045,13165,0,1680225492,13164.339792089995,22.67909507999866,53617.97584344001
2023-03-31,01:18:14.000,90,11078963,13205,0,1680225493,13164.24548374999,22.72843899000145,53617.93392072
2023-03-31,01:18:15.000,90,11079029,13325,0,1680225494,13164.10402123999,22.834175939999113,53617.91295936
2023-03-31,01:18:16.000,90,11079015,13165,0,1680225495,13163.922140869989,22.876470720002544,53617.75924272001
2023-03-31,01:18:17.000,90,11079042,13365,0,1680225496,13163.827832529998,22.982207670000207,53617.80815256001
2023-03-31,01:18:18.000,90,11079008,13285,0,1680225497,13163.841305149988,23.01745332000428,53617.8221268
2023-03-31,01:18:19.000,90,11079029,13485,0,1680225498,13163.753733119993,23.165485049998097,53617.78020408001
2023-03-31,01:18:20.000,90,11079022,13165,0,1680225499,13163.652688469992,23.20073070000217,53617.787191200005
2023-03-31,01:18:21.000,90,11079030,13125,0,1680225500,13163.511225959992,23.250074609997682,53617.67539728
2023-03-31,01:18:22.000,90,11079048,13365,0,1680225501,13163.416917620001,23.35581156000262,53617.689371520006
2023-03-31,01:18:23.000,90,11079044,13045,0,1680225502,13163.322609279996,23.447450250001566,53617.69635864
2023-03-31,01:18:24.000,90,11079029,13325,0,1680225503,13163.26871879999,23.53203981000115,53617.668410160004
2023-03-31,01:18:25.000,90,11078997,13325,0,1680225504,13163.140728909995,23.609580240001378,53617.64046168001
2023-03-31,01:18:26.000,90,11079047,13445,0,1680225505,13163.02621163999,23.665973280003527,53617.55661624
2023-03-31,01:18:27.000,90,11079001,13365,0,1680225506,13162.96558484999,23.743513710003754,53617.54962912
2023-03-31,01:18:28.000,90,11079045,13285,0,1680225507,13162.898221749994,23.82810327000334,53617.55661624
2023-03-31,01:18:29.000,90,11079033,13285,0,1680225508,13162.776968169994,23.926791090001643,53617.53565488
2023-03-31,01:18:30.000,90,11079015,13285,0,1680225509,13162.628769349998,24.00433152000187,53617.47975792
2023-03-31,01:18:31.000,90,11079009,13605,0,1680225510,13162.473834219993,24.081871950002096,53617.38193824
2023-03-31,01:18:32.000,90,11078992,13485,0,1680225511,13162.426680049997,24.16646151000168,53617.41687384
2023-03-31,01:18:33.000,90,11078996,13165,0,1680225512,13162.379525880002,24.307444110003416,53617.44482232001
2023-03-31,01:18:34.000,90,11079027,13165,0,1680225513,13162.298690160002,24.45547584000451,53617.43084808
2023-03-31,01:18:35.000,90,11079039,13325,0,1680225514,13162.163963959996,24.603507569998328,53617.36097688
2023-03-31,01:18:36.000,90,11079066,13165,0,1680225515,13162.042710379996,24.716293650002626,53617.29110568
2023-03-31,01:18:37.000,90,11079054,13285,0,1680225516,13161.99555621,24.850227119997726,53617.36097688
2023-03-31,01:18:38.000,90,11079062,13245,0,1680225517,13161.87430263,25.026455370003532,53617.24918296
2023-03-31,01:18:39.000,90,11079073,13325,0,1680225518,13161.719367499994,25.125143190001836,53617.193286
2023-03-31,01:18:40.000,90,11078995,13285,0,1680225519,13161.60485022999,25.294322310001007,53617.13738904001
2023-03-31,01:18:41.000,90,11079031,13245,0,1680225520,13161.544223439989,25.470550559999538,53617.13738904001
2023-03-31,01:18:42.000,90,11079019,13085,0,1680225521,13161.429706169998,25.590385770003195,53617.03956936001
2023-03-31,01:18:43.000,90,11079032,13325,0,1680225522,13161.355606759993,25.731368369997654,53617.17232464
2023-03-31,01:18:44.000,90,11079021,13445,0,1680225523,13161.234353179992,25.91464575000282,53617.06053072001
2023-03-31,01:18:45.000,90,11079025,13405,0,1680225524,13161.140044840002,26.0344809599992,53617.018608000006
2023-03-31,01:18:46.000,90,11079046,13245,0,1680225525,13161.018791260001,26.161365300002217,53616.96969816001
2023-03-31,01:18:47.000,90,11079020,13445,0,1680225526,13160.931219229991,26.30939703000331,53616.96271104001
2023-03-31,01:18:48.000,90,11079079,13285,0,1680225527,13160.904273989996,26.393986590002896,53616.85790424
2023-03-31,01:18:49.000,90,11079016,13565,0,1680225528,13160.850383509991,26.471527020003123,53616.83694288
2023-03-31,01:18:50.000,90,11079039,13325,0,1680225529,13160.80996564999,26.584313100000145,53616.829955760004
2023-03-31,01:18:51.000,90,11079041,13325,0,1680225530,13160.73586624,26.654804400001012,53616.79502016001
2023-03-31,01:18:52.000,90,11079076,13605,0,1680225531,13160.64829420999,26.84513090999826,53616.669252
2023-03-31,01:18:53.000,90,11079012,13165,0,1680225532,13160.681975759995,26.90857307999977,53616.683226240006
2023-03-31,01:18:54.000,90,11079025,13245,0,1680225533,13160.61461266,26.986113509999996,53616.60636792001
2023-03-31,01:18:55.000,90,11079046,13365,0,1680225534,13160.56745848999,27.0848013299983,53616.58540656001
2023-03-31,01:18:56.000,90,11079045,13365,0,1680225535,13160.49335908,27.12709611000173,53616.48059976
2023-03-31,01:18:57.000,90,11079054,13045,0,1680225536,13160.49335908,27.18348915000388,53616.45963840001
2023-03-31,01:18:58.000,90,11079060,13245,0,1680225537,13160.50683169999,27.275127840002824,53616.445664160005
2023-03-31,01:18:59.000,90,11079007,13325,0,1680225538,13160.49335908,27.35266827000305,53616.36880584001
2023-03-31,01:19:00.000,90,11079031,13285,0,1680225539,13160.520304319994,27.451356090001354,53616.347844480006
2023-03-31,01:19:01.000,90,11079057,13325,0,1680225540,13160.52704062999,27.48660173999815,53616.27098616001
2023-03-31,01:19:02.000,90,11079040,13085,0,1680225541,13160.63482159,27.557093039999017,53616.20810208
2023-03-31,01:19:03.000,90,11079061,13445,0,1680225542,13160.661766829995,27.613486080001167,53616.13823088
2023-03-31,01:19:04.000,90,11079004,13445,0,1680225543,13160.72912992999,27.641682599998603,53616.10329528001
2023-03-31,01:19:05.000,90,11079074,13285,0,1680225544,13160.762811479995,27.669879120003316,53616.0753468
2023-03-31,01:19:06.000,90,11079046,13325,0,1680225545,13160.783020409996,27.76856694000162,53615.98451424001
2023-03-31,01:19:07.000,90,11079045,13525,0,1680225546,13160.870592439991,27.810861719997774,53615.99848848
2023-03-31,01:19:08.000,90,11079029,13285,0,1680225547,13160.91774661,27.895451280004636,53615.942591520004
2023-03-31,01:19:09.000,90,11079013,13285,0,1680225548,13160.924482919996,27.923647800002072,53615.86573320001
2023-03-31,01:19:10.000,90,11079013,13405,0,1680225549,13160.944691849996,27.93069693000143,53615.795862000006
2023-03-31,01:19:11.000,90,11079065,13205,0,1680225550,13160.911010299991,27.95184431999951,53615.73297792
2023-03-31,01:19:12.000,90,11079011,13325,0,1680225551,13160.911010299991,28.022335620000376,53615.607209760004
2023-03-31,01:19:13.000,90,11079015,13405,0,1680225552,13160.951428159991,28.099876050000603,53615.59323552
2023-03-31,01:19:14.000,90,11079047,13365,0,1680225553,13161.012054949992,28.191514739999548,53615.59323552
2023-03-31,01:19:15.000,90,11079100,13365,0,1680225554,13160.937955540001,28.276104299999133,53615.488428720004
2023-03-31,01:19:16.000,90,11079045,13165,0,1680225555,13160.911010299991,28.39593951000279,53615.39759616
2023-03-31,01:19:17.000,90,11079083,13245,0,1680225556,13160.91774661,28.473479940003017,53615.3766348
2023-03-31,01:19:18.000,90,11078997,13165,0,1680225557,13160.843647199996,28.5933151499994,53615.28580224001
2023-03-31,01:19:19.000,90,11079069,13405,0,1680225558,13160.79649303,28.649708190001547,53615.222918160005
2023-03-31,01:19:20.000,90,11079057,13245,0,1680225559,13160.762811479995,28.713150360003056,53615.153046960004
2023-03-31,01:19:21.000,90,11079051,13245,0,1680225560,13160.67523945,28.79773992000264,53615.07618864001
2023-03-31,01:19:22.000,90,11079018,13205,0,1680225561,13160.61461266,28.86823122000351,53614.96439472
2023-03-31,01:19:23.000,90,11079029,12965,0,1680225562,13160.68871206999,28.966919040001812,53614.95042048001
2023-03-31,01:19:24.000,90,11079052,13285,0,1680225563,13160.702184689995,29.072655989999475,53614.86657504
2023-03-31,01:19:25.000,90,11079016,13405,0,1680225564,13160.71565731,29.15724554999906,53614.76176824001
2023-03-31,01:19:26.000,90,11079024,13445,0,1680225565,13160.62808527999,29.305277280000155,53614.72683264
2023-03-31,01:19:27.000,90,11079087,13325,0,1680225566,13160.68871206999,29.43921075000253,53614.6080516
2023-03-31,01:19:28.000,90,11079054,13205,0,1680225567,13160.73586624,29.523800310002116,53614.52420616001
2023-03-31,01:19:29.000,90,11079016,13365,0,1680225568,13160.783020409996,29.636586389999138,53614.51721904
2023-03-31,01:19:30.000,90,11079044,13445,0,1680225569,13160.843647199996,29.700028560000646,53614.42638648001
2023-03-31,01:19:31.000,90,11078964,13405,0,1680225570,13160.87732875,29.770519860001514,53614.37048952
2023-03-31,01:19:32.000,90,11079077,13245,0,1680225571,13160.89753768,29.826912900003663,53614.32157968
2023-03-31,01:19:33.000,90,11079029,13445,0,1680225572,13161.032263879992,29.89740420000453,53614.25170848
2023-03-31,01:19:34.000,90,11079049,13285,0,1680225573,13161.099626980002,29.953797239999403,53614.11196608001
2023-03-31,01:19:35.000,90,11078998,13285,0,1680225574,13161.166990079997,29.996092020002834,53614.12594032
2023-03-31,01:19:36.000,90,11079051,13165,0,1680225575,13161.173726389992,30.03133766999963,53613.96523656
2023-03-31,01:19:37.000,90,11079078,13285,0,1680225576,13161.294979969993,30.08773071000178,53613.930300960004
2023-03-31,01:19:38.000,90,11079054,13245,0,1680225577,13161.335397829993,30.165271140002005,53613.84645552
2023-03-31,01:19:39.000,90,11079043,13285,0,1680225578,13161.429706169998,30.235762440002873,53613.84645552
2023-03-31,01:19:40.000,90,11079031,13205,0,1680225579,13161.490332959998,30.334450260001177,53613.79055856
2023-03-31,01:19:41.000,90,11079034,13125,0,1680225580,13161.591377609999,30.369695909997972,53613.67876464
2023-03-31,01:19:42.000,90,11079042,13325,0,1680225581,13161.638531779994,30.44018720999884,53613.58793208001
2023-03-31,01:19:43.000,90,11079018,13245,0,1680225582,13161.75304905,30.574120680001215,53613.55299648
2023-03-31,01:19:44.000,90,11078994,13605,0,1680225583,13161.78673059999,30.679857629998878,53613.40626696
2023-03-31,01:19:45.000,90,11079028,13405,0,1680225584,13161.941665729995,30.764447189998464,53613.39229272
2023-03-31,01:19:46.000,90,11079068,12925,0,1680225585,13162.056183,30.84198761999869,53613.40626696
2023-03-31,01:19:47.000,90,11079034,13365,0,1680225586,13162.143755029996,30.912478919999558,53613.36434424
2023-03-31,01:19:48.000,90,11079042,13205,0,1680225587,13162.224590749996,30.997068479999143,53613.28748592
2023-03-31,01:19:49.000,90,11079057,13365,0,1680225588,13162.339108020002,31.088707169998088,53613.21761472
2023-03-31,01:19:50.000,90,11079017,13285,0,1680225589,13162.406471119997,31.222640640000463,53613.13376928001
2023-03-31,01:19:51.000,90,11079063,13405,0,1680225590,13162.399734810002,31.34247585000412,53613.06389808001
2023-03-31,01:19:52.000,90,11079033,13445,0,1680225591,13162.419943740002,31.497556710004574,53612.95210416
2023-03-31,01:19:53.000,90,11078991,13045,0,1680225592,13162.467097909997,31.58919540000352,53613.00800112
2023-03-31,01:19:54.000,90,11079043,13205,0,1680225593,13162.487306839997,31.75132539000333,53612.95909128
2023-03-31,01:19:55.000,90,11078987,13525,0,1680225594,13162.399734810002,31.94165190000058,53612.85428448
2023-03-31,01:19:56.000,90,11079013,13205,0,1680225595,13162.433416359992,32.11788014999911,53612.86825872001
2023-03-31,01:19:57.000,90,11079053,13085,0,1680225596,13162.399734810002,32.301157530004275,53612.76345192
2023-03-31,01:19:58.000,90,11079030,13285,0,1680225597,13162.413207429992,32.45623839000473,53612.658645120006
2023-03-31,01:19:59.000,90,11078993,13405,0,1680225598,13162.433416359992,32.6254175100039,53612.6167224
2023-03-31,01:20:00.000,90,11079046,13245,0,1680225599,13162.467097909997,32.79459663000307,53612.49794136
2023-03-31,01:20:01.000,90,11079032,13525,0,1680225600,13162.419943740002,32.886235320002015,53612.40012168
2023-03-31,01:20:02.000,90,11079070,13205,0,1680225601,13162.547933629998,32.96377575000224,53612.44903152
2023-03-31,01:20:03.000,90,11079028,13205,0,1680225602,13162.595087799993,33.125905740002054,53612.38614744
2023-03-31,01:20:04.000,90,11079030,13285,0,1680225603,13162.662450899988,33.302133990000584,53612.31627624001
2023-03-31,01:20:05.000,90,11079055,13445,0,1680225604,13162.655714589993,33.50655876000383,53612.22544368001
2023-03-31,01:20:06.000,90,11079047,13285,0,1680225605,13162.763495549989,33.73918005000451,53612.19749520001
2023-03-31,01:20:07.000,90,11079011,13245,0,1680225606,13162.82412233999,33.922457430002396,53612.106662640006
2023-03-31,01:20:08.000,90,11079054,13285,0,1680225607,13162.878012819994,34.08458742000221,53612.00185584
2023-03-31,01:20:09.000,90,11079050,13325,0,1680225608,13162.82412233999,34.27491392999946,53611.89006192001
2023-03-31,01:20:10.000,90,11079022,13165,0,1680225609,13162.898221749994,34.47228957000334,53611.87608768
2023-03-31,01:20:11.000,90,11078999,13405,0,1680225610,13162.871276509999,34.63441956000315,53611.78525512
2023-03-31,01:20:12.000,90,11079068,13005,0,1680225611,13162.90495805999,34.83884432999912,53611.69442256001
2023-03-31,01:20:13.000,90,11079041,13325,0,1680225612,13162.871276509999,34.95163041000342,53611.631538480004
2023-03-31,01:20:14.000,90,11079039,13325,0,1680225613,13162.871276509999,35.07851474999916,53611.52673168001
2023-03-31,01:20:15.000,90,11079029,13285,0,1680225614,13162.810649719999,35.163104309998744,53611.33807944001
2023-03-31,01:20:16.000,90,11079000,13365,0,1680225615,13162.891485439999,35.205399090002174,53611.28916960001
2023-03-31,01:20:17.000,90,11079041,13245,0,1680225616,13162.9319033,35.1701534399981,53611.23327264
2023-03-31,01:20:18.000,90,11079022,13285,0,1680225617,13162.938639609994,35.163104309998744,53611.14244008001
2023-03-31,01:20:19.000,90,11079007,13085,0,1680225618,13162.979057469995,35.12785866000195,53611.03763328
2023-03-31,01:20:20.000,90,11079025,13445,0,1680225619,13163.10704735999,35.092613009997876,53610.97474920001
2023-03-31,01:20:21.000,90,11079057,13445,0,1680225620,13163.07336581,35.05031823000172,53610.88391664001
2023-03-31,01:20:22.000,90,11079076,13365,0,1680225621,13163.21482832,34.95867954000278,53610.814045440005
2023-03-31,01:20:23.000,90,11079057,13445,0,1680225622,13163.27545511,34.81769694000104,53610.68827728001
2023-03-31,01:20:24.000,90,11079018,13325,0,1680225623,13163.329345589991,34.71900912000274,53610.60443184
2023-03-31,01:20:25.000,90,11079039,13325,0,1680225624,13163.383236069996,34.556879130002926,53610.43674096
2023-03-31,01:20:26.000,90,11079045,13365,0,1680225625,13163.511225959992,34.380650880004396,53610.46468944
2023-03-31,01:20:27.000,90,11079056,13285,0,1680225626,13163.571852749992,34.2326191500033,53610.33193416001
2023-03-31,01:20:28.000,90,11078982,13365,0,1680225627,13163.592061679992,34.119833069999004,53610.12930768
2023-03-31,01:20:29.000,90,11079065,13165,0,1680225628,13163.733524189993,34.0211452500007,53610.15725616
2023-03-31,01:20:30.000,90,11079049,13085,0,1680225629,13163.787414669998,33.95065394999983,53610.06642360001
2023-03-31,01:20:31.000,90,11078994,13445,0,1680225630,13163.780678360003,33.90131004000432,53609.94065544
2023-03-31,01:20:32.000,90,11079051,13165,0,1680225631,13163.814359909993,33.8096713499981,53609.856810000005
2023-03-31,01:20:33.000,90,11079045,13325,0,1680225632,13163.895195629993,33.72508178999851,53609.82886152001
2023-03-31,01:20:34.000,90,11079056,13165,0,1680225633,13163.962558729989,33.60524658000213,53609.73104184001
2023-03-31,01:20:35.000,90,11078998,13325,0,1680225634,13163.982767659989,33.49246049999783,53609.65418352
2023-03-31,01:20:36.000,90,11079025,13285,0,1680225635,13164.056867069994,33.302133990000584,53609.55636384
2023-03-31,01:20:37.000,90,11079114,13445,0,1680225636,13164.137702789994,33.125905740002054,53609.423608560006
2023-03-31,01:20:38.000,90,11079045,13285,0,1680225637,13164.157911719994,32.90033358000073,53609.304827520005
2023-03-31,01:20:39.000,90,11079055,13285,0,1680225638,13164.22527481999,32.78049837000435,53609.29784040001
2023-03-31,01:20:40.000,90,11078987,13205,0,1680225639,13164.28590160999,32.611319249997905,53609.24194344
2023-03-31,01:20:41.000,90,11078994,13445,0,1680225640,13164.26569267999,32.491484040001524,53609.10220104
2023-03-31,01:20:42.000,90,11079035,13285,0,1680225641,13164.40715518999,32.35755056999915,53609.032329839996
2023-03-31,01:20:43.000,90,11079048,13245,0,1680225642,13164.575562940001,32.258862750000844,53609.06027832001
2023-03-31,01:20:44.000,90,11079044,13285,0,1680225643,13164.636189730001,32.15312580000318,53608.91354880001
2023-03-31,01:20:45.000,90,11079023,13285,0,1680225644,13164.656398660001,32.06148711000424,53608.78778064
2023-03-31,01:20:46.000,90,11079067,13325,0,1680225645,13164.723761759997,31.899357120004424,53608.70393520001
2023-03-31,01:20:47.000,90,11079100,13245,0,1680225646,13164.784388549997,31.793620169999485,53608.7388708
2023-03-31,01:20:48.000,90,11079036,13005,0,1680225647,13164.770915929992,31.673784960003104,53608.64803824
2023-03-31,01:20:49.000,90,11079048,13205,0,1680225648,13164.858487960002,31.553949749999447,53608.61310264
2023-03-31,01:20:50.000,90,11079054,13445,0,1680225649,13164.932587369993,31.427065410003706,53608.585154160006
2023-03-31,01:20:51.000,90,11079022,13085,0,1680225650,13164.932587369993,31.279033680002613,53608.40348904
2023-03-31,01:20:52.000,90,11079066,13365,0,1680225651,13165.006686779998,31.1169036900028,53608.417463280006
2023-03-31,01:20:53.000,90,11079039,13325,0,1680225652,13165.080786189988,31.004117609998502,53608.29169512001
2023-03-31,01:20:54.000,90,11079038,13365,0,1680225653,13165.222248699989,30.813791100001254,53608.27772088
2023-03-31,01:20:55.000,90,11079035,13405,0,1680225654,13165.309820729999,30.686906759998237,53608.20086256001
2023-03-31,01:20:56.000,90,11079005,13245,0,1680225655,13165.36371120999,30.560022420002497,53608.16592696
2023-03-31,01:20:57.000,90,11079036,13325,0,1680225656,13165.46475585999,30.397892430002685,53608.130991360005
2023-03-31,01:20:58.000,90,11079035,13285,0,1680225657,13165.71399933,30.193467659999442,53608.19387544001
2023-03-31,01:20:59.000,90,11079070,13325,0,1680225658,13165.862198149996,30.010190280001552,53608.13797848
2023-03-31,01:21:00.000,90,11079019,13125,0,1680225659,13165.983451729997,29.86215855000046,53608.06810728
2023-03-31,01:21:01.000,90,11079054,13285,0,1680225660,13166.118177930002,29.700028560000646,53608.08906864
2023-03-31,01:21:02.000,90,11079049,13245,0,1680225661,13166.199013650003,29.530849440001475,53608.01919744
2023-03-31,01:21:03.000,90,11079006,13085,0,1680225662,13166.306794609998,29.375768580001022,53607.963300480005
2023-03-31,01:21:04.000,90,11079042,13165,0,1680225663,13166.407839259999,29.262982500004,53607.9702876
2023-03-31,01:21:05.000,90,11079041,13085,0,1680225664,13166.50214759999,29.185442070003774,53607.99823608
2023-03-31,01:21:06.000,90,11079077,13365,0,1680225665,13166.54256545999,29.16429467999842,53607.95631336001
2023-03-31,01:21:07.000,90,11079063,13405,0,1680225666,13166.60992856,29.136098160000984,53608.012210320005
2023-03-31,01:21:08.000,90,11079005,13245,0,1680225667,13166.576247009994,29.150196419999702,53607.99124896
2023-03-31,01:21:09.000,90,11079058,13325,0,1680225668,13166.495411289994,29.107901640003547,53608.00522320001
2023-03-31,01:21:10.000,90,11079062,13285,0,1680225669,13166.434784499994,29.072655989999475,53607.92836488
2023-03-31,01:21:11.000,90,11078991,13205,0,1680225670,13166.313530919993,29.09380338000483,53607.92137776
2023-03-31,01:21:12.000,90,11079074,13045,0,1680225671,13166.252904129993,29.086754249998194,53607.9004164
2023-03-31,01:21:13.000,90,11079033,13285,0,1680225672,13166.252904129993,29.143147290000343,53607.963300480005
2023-03-31,01:21:14.000,90,11079086,13285,0,1680225673,13166.138386860002,29.178392940004414,53607.88644216001
2023-03-31,01:21:15.000,90,11079042,13405,0,1680225674,13166.091232689992,29.150196419999702,53607.9004164
2023-03-31,01:21:16.000,90,11079078,13245,0,1680225675,13166.064287449997,29.136098160000984,53607.9004164
2023-03-31,01:21:17.000,90,11079018,13365,0,1680225676,13166.017133280002,29.150196419999702,53607.83753232001
2023-03-31,01:21:18.000,90,11079035,13045,0,1680225677,13165.983451729997,29.079705119998835,53607.81657096001
2023-03-31,01:21:19.000,90,11079044,13245,0,1680225678,13165.916088630001,29.058557730000757,53607.83753232001
2023-03-31,01:21:20.000,90,11079065,13085,0,1680225679,13165.875670770001,29.051508600001398,53607.81657096001
2023-03-31,01:21:21.000,90,11079014,13125,0,1680225680,13165.77462612,29.114950770002906,53607.760674
2023-03-31,01:21:22.000,90,11079054,13245,0,1680225681,13165.801571359996,29.100852510004188,53607.80958384
2023-03-31,01:21:23.000,90,11079017,13245,0,1680225682,13165.747680879991,29.16429467999842,53607.844519440005
2023-03-31,01:21:24.000,90,11079020,13365,0,1680225683,13165.62642729999,29.234785979999288,53607.82355808
2023-03-31,01:21:25.000,90,11079024,13405,0,1680225684,13165.41086538,29.305277280000155,53607.73971264001
2023-03-31,01:21:26.000,90,11079029,13285,0,1680225685,13165.235721319994,29.3969159699991,53607.62093160001
2023-03-31,01:21:27.000,90,11079057,13165,0,1680225686,13165.107731429998,29.488554659998044,53607.68381568
2023-03-31,01:21:28.000,90,11079040,13085,0,1680225687,13164.898905820002,29.594291610002983,53607.56503464
2023-03-31,01:21:29.000,90,11079043,13285,0,1680225688,13164.750706999992,29.721175949998724,53607.55106040001
2023-03-31,01:21:30.000,90,11079038,13325,0,1680225689,13164.575562940001,29.81281463999767,53607.59997024001
2023-03-31,01:21:31.000,90,11079076,13325,0,1680225690,13164.31284685,29.981993760004116,53607.47420208
2023-03-31,01:21:32.000,90,11079015,13165,0,1680225691,13164.090548619999,30.101828970000497,53607.36939528
2023-03-31,01:21:33.000,90,11079018,13085,0,1680225692,13163.874986699993,30.24986070000159,53607.390356640004
2023-03-31,01:21:34.000,90,11079016,13285,0,1680225693,13163.592061679992,30.404941560002044,53607.292536960005
2023-03-31,01:21:35.000,90,11079044,13205,0,1680225694,13163.3360819,30.595268069999292,53607.19471728001
2023-03-31,01:21:36.000,90,11079054,13325,0,1680225695,13163.03294795,30.70805415000359,53607.11087184
2023-03-31,01:21:37.000,90,11079024,13125,0,1680225696,13162.810649719999,30.84903674999805,53607.06894912001
2023-03-31,01:21:38.000,90,11079033,13085,0,1680225697,13162.662450899988,30.863135010004044,53607.10388472
2023-03-31,01:21:39.000,90,11079065,13445,0,1680225698,13162.426680049997,30.94772457000363,53606.957155200005
2023-03-31,01:21:40.000,90,11079010,13205,0,1680225699,13162.238063370001,30.968871960001707,53606.94318096
2023-03-31,01:21:41.000,90,11079074,13325,0,1680225700,13162.03597407,31.102805430004082,53606.83138704001
2023-03-31,01:21:42.000,90,11079033,13365,0,1680225701,13161.820412149995,31.159198469998955,53606.76151584001
2023-03-31,01:21:43.000,90,11079005,13245,0,1680225702,13161.577904989994,31.222640640000463,53606.58683784
2023-03-31,01:21:44.000,90,11079039,13445,0,1680225703,13161.422969859988,31.257886290004535,53606.56587648001
2023-03-31,01:21:45.000,90,11079071,13085,0,1680225704,13161.294979969993,31.271984550003253,53606.50997952
2023-03-31,01:21:46.000,90,11079048,13405,0,1680225705,13161.153517459992,31.229689769999823,53606.4331212
2023-03-31,01:21:47.000,90,11079029,13285,0,1680225706,13160.944691849996,31.28608281000197,53606.37023712
2023-03-31,01:21:48.000,90,11078993,13085,0,1680225707,13160.85711982,31.28608281000197,53606.37023712
2023-03-31,01:21:49.000,90,11079068,13165,0,1680225708,13160.62808527999,31.328377589998126,53606.23049472001
2023-03-31,01:21:50.000,90,11079069,13445,0,1680225709,13160.500095389994,31.29313194000133,53606.12568792
2023-03-31,01:21:51.000,90,11079026,13165,0,1680225710,13160.264324539989,31.328377589998126,53606.048829600004
2023-03-31,01:21:52.000,90,11079021,13205,0,1680225711,13160.075707859993,31.314279329999408,53606.02088112001
2023-03-31,01:21:53.000,90,11079038,13445,0,1680225712,13159.947717969997,31.405918019998353,53605.99293264001
2023-03-31,01:21:54.000,90,11079010,13205,0,1680225713,13159.799519150001,31.462311060000502,53605.86716448
2023-03-31,01:21:55.000,90,11079049,13125,0,1680225714,13159.6984745,31.53280236000137,53605.98594552
2023-03-31,01:21:56.000,90,11079032,13405,0,1680225715,13159.57722092,31.603293660002237,53605.87415160001
2023-03-31,01:21:57.000,90,11079041,13245,0,1680225716,13159.46943995999,31.659686700004386,53605.79030616
2023-03-31,01:21:58.000,90,11079009,13165,0,1680225717,13159.381867929995,31.75132539000333,53605.72742208001
2023-03-31,01:21:59.000,90,11079027,13445,0,1680225718,13159.321241139995,31.81476756000484,53605.67152512
2023-03-31,01:22:00.000,90,11079055,13205,0,1680225719,13159.22693279999,31.857062340000994,53605.6296024
2023-03-31,01:22:01.000,90,11079046,12965,0,1680225720,13159.065261359989,31.969848419998016,53605.47588576
2023-03-31,01:22:02.000,90,11079015,13165,0,1680225721,13159.051788739998,32.033290589999524,53605.48986000001
2023-03-31,01:22:03.000,90,11079037,13365,0,1680225722,13158.957480399993,32.12492927999847,53605.48287288
2023-03-31,01:22:04.000,90,11079054,13125,0,1680225723,13158.896853609993,32.202469709998695,53605.47588576
2023-03-31,01:22:05.000,90,11079039,13165,0,1680225724,13158.748654789997,32.294108400004916,53605.39204032001
2023-03-31,01:22:06.000,90,11079035,13245,0,1680225725,13158.661082760002,32.38574709000386,53605.29422064
2023-03-31,01:22:07.000,90,11079054,13285,0,1680225726,13158.553301799991,32.46328752000409,53605.21736232
2023-03-31,01:22:08.000,90,11079057,13125,0,1680225727,13158.526356559996,32.484434910002165,53605.2453108
2023-03-31,01:22:09.000,90,11079049,13085,0,1680225728,13158.47920239,32.540827950004314,53605.20338808001
2023-03-31,01:22:10.000,90,11079082,13125,0,1680225729,13158.445520839996,32.56902447000175,53605.18941384
2023-03-31,01:22:11.000,90,11079046,13125,0,1680225730,13158.384894049996,32.56902447000175,53605.14749112
2023-03-31,01:22:12.000,90,11079027,13085,0,1680225731,13158.31079463999,32.57607360000111,53605.063645680006
2023-03-31,01:22:13.000,90,11079067,13365,0,1680225732,13158.27711309,32.58312273000047,53605.09159416
2023-03-31,01:22:14.000,90,11079032,13285,0,1680225733,13158.19627737,32.604270119998546,53604.97980024
2023-03-31,01:22:15.000,90,11079010,13005,0,1680225734,13158.182804749995,32.63246664000326,53604.993774480005
2023-03-31,01:22:16.000,90,11079035,13325,0,1680225735,13158.14912319999,32.653614030001336,53605.014735840006
2023-03-31,01:22:17.000,90,11079020,13285,0,1680225736,13158.13565058,32.710007070003485,53604.993774480005
2023-03-31,01:22:18.000,90,11079044,13085,0,1680225737,13158.101969029995,32.759350979999,53604.944864640005
2023-03-31,01:22:19.000,90,11079069,13165,0,1680225738,13158.021133309994,32.81574402000115,53604.93787752001
2023-03-31,01:22:20.000,90,11079064,13125,0,1680225739,13158.07502379,32.893284450001374,53604.97980024
2023-03-31,01:22:21.000,90,11079065,13405,0,1680225740,13158.02786961999,32.98492314000032,53604.97980024
2023-03-31,01:22:22.000,90,11079040,13365,0,1680225741,13157.947033899989,33.069512699999905,53604.88198056
2023-03-31,01:22:23.000,90,11079027,13245,0,1680225742,13157.960506519994,33.175249650004844,53604.90294192
2023-03-31,01:22:24.000,90,11079058,13285,0,1680225743,13157.926824969989,33.245740949998435,53604.944864640005
2023-03-31,01:22:25.000,90,11079025,13525,0,1680225744,13157.886407109989,33.32328137999866,53604.90294192
2023-03-31,01:22:26.000,90,11079011,13245,0,1680225745,13157.812307699998,33.40787093999825,53604.86800632001
2023-03-31,01:22:27.000,90,11079059,13205,0,1680225746,13157.751680909998,33.520657020002545,53604.86800632001
2023-03-31,01:22:28.000,90,11079063,13085,0,1680225747,13157.758417219993,33.59819745000277,53604.90992904
2023-03-31,01:22:29.000,90,11079039,13365,0,1680225748,13157.704526740003,33.68278701000236,53604.88198056
2023-03-31,01:22:30.000,90,11079067,13245,0,1680225749,13157.751680909998,33.66868875000364,53604.81210936
2023-03-31,01:22:31.000,90,11079007,13325,0,1680225750,13157.751680909998,33.66868875000364,53604.847044960006
2023-03-31,01:22:32.000,90,11079013,13285,0,1680225751,13157.805571389988,33.60524658000213,53604.77018664001
2023-03-31,01:22:33.000,90,11079084,13125,0,1680225752,13157.940297589994,33.5629517999987,53604.7562124
2023-03-31,01:22:34.000,90,11079024,13325,0,1680225753,13158.07502379,33.471313109999755,53604.791148
2023-03-31,01:22:35.000,90,11079057,13205,0,1680225754,13158.14912319999,33.4290183300036,53604.74223816
2023-03-31,01:22:36.000,90,11078998,13365,0,1680225755,13158.27711309,33.39377267999953,53604.69332832
2023-03-31,01:22:37.000,90,11079059,13365,0,1680225756,13158.425311909996,33.344428770004015,53604.77018664001
2023-03-31,01:22:38.000,90,11079011,13285,0,1680225757,13158.47920239,33.30918311999994,53604.58153440001
2023-03-31,01:22:39.000,90,11079078,13285,0,1680225758,13158.661082760002,33.25983921000443,53604.65140560001
2023-03-31,01:22:40.000,90,11079050,13125,0,1680225759,13158.809281579997,33.245740949998435,53604.59550864
2023-03-31,01:22:41.000,90,11079038,13245,0,1680225760,13158.896853609993,33.22459356000036,53604.60249576001
2023-03-31,01:22:42.000,90,11079037,13245,0,1680225761,13159.045052429989,33.245740949998435,53604.52563744
2023-03-31,01:22:43.000,90,11079054,13125,0,1680225762,13159.20672386999,33.22459356000036,53604.57454728
2023-03-31,01:22:44.000,90,11079015,13285,0,1680225763,13159.36839530999,33.18934791000356,53604.4767276
2023-03-31,01:22:45.000,90,11079071,13285,0,1680225764,13159.38860423999,33.18934791000356,53604.4068564
2023-03-31,01:22:46.000,90,11079091,13085,0,1680225765,13159.53680306,33.125905740002054,53604.46974048
2023-03-31,01:22:47.000,90,11079027,13245,0,1680225766,13159.624375089996,33.062463570000546,53604.441792000005
2023-03-31,01:22:48.000,90,11079078,13445,0,1680225767,13159.752364979991,33.05541444000119,53604.392882160006
2023-03-31,01:22:49.000,90,11079027,13285,0,1680225768,13159.779310220001,33.04131618000247,53604.33698520001
2023-03-31,01:22:50.000,90,11079052,13085,0,1680225769,13159.900563800002,32.98492314000032,53604.392882160006
2023-03-31,01:22:51.000,90,11079035,13125,0,1680225770,13159.934245349992,32.95672662000288,53604.32999808
2023-03-31,01:22:52.000,90,11079029,12925,0,1680225771,13159.940981660002,32.90738271000009,53604.28807536
2023-03-31,01:22:53.000,90,11079068,13405,0,1680225772,13159.934245349992,32.85803880000458,53604.21121704
2023-03-31,01:22:54.000,90,11079033,13245,0,1680225773,13159.988135829997,32.81574402000115,53604.2321784
2023-03-31,01:22:55.000,90,11079051,13245,0,1680225774,13159.981399520002,32.78049837000435,53604.19724280001
2023-03-31,01:22:56.000,90,11079031,13005,0,1680225775,13160.021817380002,32.73820359000092,53604.12038448
2023-03-31,01:22:57.000,90,11079046,13405,0,1680225776,13159.940981660002,32.74525272000028,53604.06448752
2023-03-31,01:22:58.000,90,11079064,13365,0,1680225777,13159.967926899997,32.7241053300022,53604.11339736
2023-03-31,01:22:59.000,90,11079008,13285,0,1680225778,13159.934245349992,32.75230184999964,53604.02955192001
2023-03-31,01:23:00.000,90,11079020,12925,0,1680225779,13159.873618559992,32.78049837000435,53604.008590560006
2023-03-31,01:23:01.000,90,11079039,13325,0,1680225780,13159.839937010001,32.850989669997944,53603.99461632
2023-03-31,01:23:02.000,90,11079031,13005,0,1680225781,13159.786046529996,32.92853009999817,53603.819938320004
2023-03-31,01:23:03.000,90,11079009,13085,0,1680225782,13159.745628669996,32.99197226999968,53603.76404136001
2023-03-31,01:23:04.000,90,11079051,13325,0,1680225783,13159.772573909991,33.076561829999264,53603.74308000001
2023-03-31,01:23:05.000,90,11079011,13085,0,1680225784,13159.812991769992,33.111807480003336,53603.71513152001
2023-03-31,01:23:06.000,90,11079004,13325,0,1680225785,13159.833200699992,33.13295487000141,53603.652247440004
2023-03-31,01:23:07.000,90,11079061,13365,0,1680225786,13159.853409629992,33.09770922000462,53603.58237624
2023-03-31,01:23:08.000,90,11079043,13285,0,1680225787,13159.914036419992,33.08361095999862,53603.57538912001
2023-03-31,01:23:09.000,90,11079028,13085,0,1680225788,13159.954454279992,33.0060705299984,53603.533466400004
2023-03-31,01:23:10.000,90,11079043,13285,0,1680225789,13160.008344759997,33.02016879000439,53603.45660808001
2023-03-31,01:23:11.000,90,11079069,13285,0,1680225790,13159.988135829997,33.0060705299984,53603.35180128
2023-03-31,01:23:12.000,90,11079045,13165,0,1680225791,13160.008344759997,32.99197226999968,53603.267955840005
2023-03-31,01:23:13.000,90,11079045,13085,0,1680225792,13160.089180479998,33.013119659997756,53603.28891720001
2023-03-31,01:23:14.000,90,11079045,13245,0,1680225793,13160.116125719993,33.02016879000439,53603.19109752001
2023-03-31,01:23:15.000,90,11079039,13285,0,1680225794,13160.143070959988,32.99902139999904,53603.12821344
2023-03-31,01:23:16.000,90,11079032,13165,0,1680225795,13160.196961439993,33.0060705299984,53603.07231648001
2023-03-31,01:23:17.000,90,11079027,13405,0,1680225796,13160.196961439993,32.94967749000352,53602.95353544001
2023-03-31,01:23:18.000,90,11079036,13085,0,1680225797,13160.217170369993,32.942628360004164,53602.932574080005
2023-03-31,01:23:19.000,90,11078982,13285,0,1680225798,13160.257588229993,32.893284450001374,53602.89763848
2023-03-31,01:23:20.000,90,11079043,13005,0,1680225799,13160.271060849998,32.91443183999945,53602.77187032
2023-03-31,01:23:21.000,90,11079014,13245,0,1680225800,13160.331687639999,32.91443183999945,53602.7299476
2023-03-31,01:23:22.000,90,11079029,13325,0,1680225801,13160.351896569999,32.850989669997944,53602.70898624001
2023-03-31,01:23:23.000,90,11079043,13125,0,1680225802,13160.432732289999,32.850989669997944,53602.63911504001
2023-03-31,01:23:24.000,90,11079025,13245,0,1680225803,13160.459677529994,32.85803880000458,53602.6251408
2023-03-31,01:23:25.000,90,11079030,13205,0,1680225804,13160.452941219999,32.879186190002656,53602.4155272
2023-03-31,01:23:26.000,90,11079036,13325,0,1680225805,13160.459677529994,32.91443183999945,53602.43648856
2023-03-31,01:23:27.000,90,11079052,13245,0,1680225806,13160.459677529994,32.96377575000224,53602.345656
2023-03-31,01:23:28.000,90,11078990,13285,0,1680225807,13160.432732289999,33.03426705000311,53602.24783632
2023-03-31,01:23:29.000,90,11079022,13445,0,1680225808,13160.54724955999,33.076561829999264,53602.2757848
2023-03-31,01:23:30.000,90,11079070,13245,0,1680225809,13160.55398587,33.14000400000077,53602.20591360001
2023-03-31,01:23:31.000,90,11079025,13525,0,1680225810,13160.58766741999,33.16820051999821,53602.12905528
2023-03-31,01:23:32.000,90,11079067,13285,0,1680225811,13160.681975759995,33.22459356000036,53602.08014544
2023-03-31,01:23:33.000,90,11079023,13045,0,1680225812,13160.73586624,33.238691819999076,53602.05219696
2023-03-31,01:23:34.000,90,11079055,13085,0,1680225813,13160.7762841,33.27393747000315,53601.996300000006
2023-03-31,01:23:35.000,90,11078999,13285,0,1680225814,13160.87732875,33.27393747000315,53601.9613644
2023-03-31,01:23:36.000,90,11079020,13005,0,1680225815,13160.911010299991,33.337379640004656,53601.87053184001
2023-03-31,01:23:37.000,90,11079044,13205,0,1680225816,13161.086154359997,33.30918311999994,53601.8914932
2023-03-31,01:23:38.000,90,11079078,13125,0,1680225817,13161.241089490002,33.295084860001225,53601.84258336
2023-03-31,01:23:39.000,90,11079010,13445,0,1680225818,13161.375815689993,33.252790079997794,53601.83559624
2023-03-31,01:23:40.000,90,11079061,13445,0,1680225819,13161.530750819999,33.25983921000443,53601.80066064001
2023-03-31,01:23:41.000,90,11079069,13125,0,1680225820,13161.652004399999,33.22459356000036,53601.74476368
2023-03-31,01:23:42.000,90,11079007,13405,0,1680225821,13161.759785359995,33.22459356000036,53601.7168152
2023-03-31,01:23:43.000,90,11079076,13365,0,1680225822,13161.95513835,33.217544430001,53601.646944
2023-03-31,01:23:44.000,90,11079052,13245,0,1680225823,13162.07639193,33.18934791000356,53601.63296976001
2023-03-31,01:23:45.000,90,11079026,13125,0,1680225824,13162.238063370001,33.21049530000164,53601.61899552
2023-03-31,01:23:46.000,90,11079002,13245,0,1680225825,13162.372789569992,33.217544430001,53601.60502128
2023-03-31,01:23:47.000,90,11079071,13285,0,1680225826,13162.527724699998,33.25983921000443,53601.646944
2023-03-31,01:23:48.000,90,11079020,13245,0,1680225827,13162.615296729993,33.35852703000273,53601.65393112001
2023-03-31,01:23:49.000,90,11078983,13125,0,1680225828,13162.608560419998,33.45721485000104,53601.5770728
2023-03-31,01:23:50.000,90,11078988,12965,0,1680225829,13162.770231859999,33.534755280001264,53601.52816296
2023-03-31,01:23:51.000,90,11079021,13245,0,1680225830,13162.857803889994,33.61934484000085,53601.54912432
2023-03-31,01:23:52.000,90,11079089,13005,0,1680225831,13162.86454019999,33.68278701000236,53601.46527888001
2023-03-31,01:23:53.000,90,11079015,13045,0,1680225832,13163.02621163999,33.753278310003225,53601.52816296
2023-03-31,01:23:54.000,90,11079079,13165,0,1680225833,13163.04642056999,33.79557308999938,53601.50021448
2023-03-31,01:23:55.000,90,11079024,13405,0,1680225834,13163.23503725,33.85196613000153,53601.51418872001
2023-03-31,01:23:56.000,90,11079002,13245,0,1680225835,13163.363027139996,33.922457430002396,53601.51418872001
2023-03-31,01:23:57.000,90,11079102,13325,0,1680225836,13163.430390239992,34.00704699000198,53601.47925312
2023-03-31,01:23:58.000,90,11079012,13245,0,1680225837,13163.504489649997,34.06344003000413,53601.47925312
2023-03-31,01:23:59.000,90,11079014,13205,0,1680225838,13163.551643819992,34.14098046000436,53601.4023948
2023-03-31,01:24:00.000,90,11078982,13245,0,1680225839,13163.672897399993,34.2326191500033,53601.4023948
2023-03-31,01:24:01.000,90,11079041,13165,0,1680225840,13163.800887289988,34.31720871000289,53601.40938192
2023-03-31,01:24:02.000,90,11079015,13085,0,1680225841,13163.908668249998,34.31015958000353,53601.4023948
2023-03-31,01:24:03.000,90,11079013,13285,0,1680225842,13164.10402123999,34.31720871000289,53601.57008568
2023-03-31,01:24:04.000,90,11079041,13245,0,1680225843,13164.22527481999,34.26081567000074,53601.5072016
2023-03-31,01:24:05.000,90,11078996,13405,0,1680225844,13164.319583159995,34.25376654000138,53601.5072016
2023-03-31,01:24:06.000,90,11079019,13365,0,1680225845,13164.360001019995,34.19032436999987,53601.4023948
2023-03-31,01:24:07.000,90,11079080,13285,0,1680225846,13164.548617699991,34.112783939999645,53601.472266000004
2023-03-31,01:24:08.000,90,11079059,13285,0,1680225847,13164.690080209992,34.02819438000006,53601.47925312
2023-03-31,01:24:09.000,90,11079012,13525,0,1680225848,13164.818070100002,33.936555690001114,53601.43034328
2023-03-31,01:24:10.000,90,11079059,13285,0,1680225849,13165.060577259988,33.82376961000409,53601.52816296
2023-03-31,01:24:11.000,90,11079021,13085,0,1680225850,13165.195303459994,33.72508178999851,53601.5072016
2023-03-31,01:24:12.000,90,11079042,13205,0,1680225851,13165.356974899994,33.59114832000341,53601.542137200006
2023-03-31,01:24:13.000,90,11079016,13045,0,1680225852,13165.53211896,33.513607890003186,53601.493227360006
2023-03-31,01:24:14.000,90,11079037,13245,0,1680225853,13165.68705408999,33.4290183300036,53601.45829176
2023-03-31,01:24:15.000,90,11079021,13205,0,1680225854,13165.828516599991,33.344428770004015,53601.4373304
2023-03-31,01:24:16.000,90,11079014,13365,0,1680225855,13166.064287449997,33.26688834000379,53601.472266000004
2023-03-31,01:24:17.000,90,11079046,13205,0,1680225856,13166.212486269993,33.21049530000164,53601.45829176
2023-03-31,01:24:18.000,90,11079010,13285,0,1680225857,13166.428048189999,33.104758350003976,53601.51418872001
2023-03-31,01:24:19.000,90,11079035,13165,0,1680225858,13166.60319224999,33.03426705000311,53601.54912432
2023-03-31,01:24:20.000,90,11079049,13285,0,1680225859,13166.778336309995,32.95672662000288,53601.5770728
2023-03-31,01:24:21.000,90,11079028,13165,0,1680225860,13166.87264465,32.92853009999817,53601.5770728
2023-03-31,01:24:22.000,90,11079022,13325,0,1680225861,13167.034316090001,32.850989669997944,53601.61899552
2023-03-31,01:24:23.000,90,11078967,13245,0,1680225862,13167.142097049997,32.79459663000307,53601.61899552
2023-03-31,01:24:24.000,90,11079051,13285,0,1680225863,13167.310504799992,32.717056200002844,53601.688866720004
2023-03-31,01:24:25.000,90,11079033,13325,0,1680225864,13167.404813139998,32.74525272000028,53601.60502128
2023-03-31,01:24:26.000,90,11079055,13125,0,1680225865,13167.613638749994,32.702957940004126,53601.69585384
2023-03-31,01:24:27.000,90,11079084,12925,0,1680225866,13167.76183756999,32.68885967999813,53601.74476368
2023-03-31,01:24:28.000,90,11079024,13125,0,1680225867,13167.896563769995,32.710007070003485,53601.807647760004
2023-03-31,01:24:29.000,90,11079094,13165,0,1680225868,13168.00434472999,32.73820359000092,53601.758737920005
2023-03-31,01:24:30.000,90,11079031,13165,0,1680225869,13168.10538937999,32.76640010999836,53601.7866864
2023-03-31,01:24:31.000,90,11079042,13325,0,1680225870,13168.213170340001,32.80164576000243,53601.807647760004
2023-03-31,01:24:32.000,90,11079053,13285,0,1680225871,13168.273797130001,32.850989669997944,53601.7168152
2023-03-31,01:24:33.000,90,11079067,13165,0,1680225872,13168.421995949997,32.8721370600033,53601.82162200001
2023-03-31,01:24:34.000,90,11079002,13365,0,1680225873,13168.576931080002,32.92853009999817,53601.88450608
2023-03-31,01:24:35.000,90,11079032,13365,0,1680225874,13168.644294179998,33.03426705000311,53601.89848032001
2023-03-31,01:24:36.000,90,11079028,13445,0,1680225875,13168.752075139993,33.118856610002695,53601.91245456
2023-03-31,01:24:37.000,90,11079044,13365,0,1680225876,13168.785756689998,33.245740949998435,53601.86354472
2023-03-31,01:24:38.000,90,11079020,13205,0,1680225877,13168.846383479999,33.37967442000081,53601.856557600004
2023-03-31,01:24:39.000,90,11079039,13285,0,1680225878,13168.873328719994,33.49950963000447,53601.81463488
2023-03-31,01:24:40.000,90,11079058,13205,0,1680225879,13169.014791229994,33.61229571000149,53601.87053184001
2023-03-31,01:24:41.000,90,11079045,13285,0,1680225880,13169.055209089995,33.73918005000451,53601.81463488
2023-03-31,01:24:42.000,90,11079054,13285,0,1680225881,13169.16972636,33.7744257000013,53601.89848032001
2023-03-31,01:24:43.000,90,11079033,13205,0,1680225882,13169.23035315,33.83081874000345,53601.89848032001
2023-03-31,01:24:44.000,90,11079059,13205,0,1680225883,13169.26403469999,33.83081874000345,53601.82162200001
2023-03-31,01:24:45.000,90,11079105,13365,0,1680225884,13169.176462669995,33.90131004000432,53601.75175080001
2023-03-31,01:24:46.000,90,11079002,13445,0,1680225885,13169.20340790999,33.90131004000432,53601.7168152
2023-03-31,01:24:47.000,90,11079071,13085,0,1680225886,13169.216880529995,33.873113519999606,53601.66790536
2023-03-31,01:24:48.000,90,11079029,13205,0,1680225887,13169.21014422,33.85196613000153,53601.61200840001
2023-03-31,01:24:49.000,90,11079039,13205,0,1680225888,13169.27077101,33.89426090999768,53601.62598264
2023-03-31,01:24:50.000,90,11079053,13285,0,1680225889,13169.25056208,33.83081874000345,53601.62598264
2023-03-31,01:24:51.000,90,11079076,13325,0,1680225890,13169.20340790999,33.83081874000345,53601.52816296
2023-03-31,01:24:52.000,90,11079033,13445,0,1680225891,13169.14951743,33.753278310003225,53601.41636904001
2023-03-31,01:24:53.000,90,11079033,13165,0,1680225892,13169.12257218999,33.73213091999787,53601.46527888001
2023-03-31,01:24:54.000,90,11079042,13325,0,1680225893,13169.075418019995,33.696885270001076,53601.33951072
2023-03-31,01:24:55.000,90,11079041,13085,0,1680225894,13169.00131860999,33.66868875000364,53601.29758800001
2023-03-31,01:24:56.000,90,11079048,13245,0,1680225895,13169.00131860999,33.59819745000277,53601.22072968
2023-03-31,01:24:57.000,90,11079058,13245,0,1680225896,13169.00805492,33.54885353999998,53601.15085848001
2023-03-31,01:24:58.000,90,11079053,13245,0,1680225897,13168.974373369994,33.45016572000168,53601.09496152
2023-03-31,01:24:59.000,90,11079036,13165,0,1680225898,13168.994582299994,33.35852703000273,53601.018103200004
2023-03-31,01:25:00.000,90,11079037,13245,0,1680225899,13169.095626949995,33.26688834000379,53601.018103200004
2023-03-31,01:25:01.000,90,11079094,13165,0,1680225900,13169.04173646999,33.16115138999885,53600.88534792
2023-03-31,01:25:02.000,90,11079016,13365,0,1680225901,13168.947428129999,33.111807480003336,53600.752592640005
2023-03-31,01:25:03.000,90,11079045,13245,0,1680225902,13168.974373369994,33.03426705000311,53600.71765704
2023-03-31,01:25:04.000,90,11079025,13125,0,1680225903,13168.994582299994,33.03426705000311,53600.67573432001
2023-03-31,01:25:05.000,90,11079039,13125,0,1680225904,13168.927219199999,32.99902139999904,53600.598876
2023-03-31,01:25:06.000,90,11079061,13285,0,1680225905,13168.805965619998,33.09770922000462,53600.43817224001
2023-03-31,01:25:07.000,90,11079042,13365,0,1680225906,13168.846383479999,33.09770922000462,53600.44515936
2023-03-31,01:25:08.000,90,11079047,13045,0,1680225907,13168.859856099989,33.118856610002695,53600.417210880005
2023-03-31,01:25:09.000,90,11079038,13045,0,1680225908,13168.826174549999,33.18934791000356,53600.347339680004
2023-03-31,01:25:10.000,90,11079051,13125,0,1680225909,13168.779020379989,33.25983921000443,53600.19362304001
2023-03-31,01:25:11.000,90,11079014,13325,0,1680225910,13168.792492999994,33.37967442000081,53600.20759728
2023-03-31,01:25:12.000,90,11079074,13085,0,1680225911,13168.758811449989,33.54885353999998,53600.07484200001
2023-03-31,01:25:13.000,90,11079049,13285,0,1680225912,13168.785756689998,33.72508178999851,53600.1097776
2023-03-31,01:25:14.000,90,11079059,13445,0,1680225913,13168.752075139993,33.90131004000432,53599.99798368
2023-03-31,01:25:15.000,90,11079058,13365,0,1680225914,13168.799229309989,34.098685680000926,53600.00497080001
2023-03-31,01:25:16.000,90,11079069,13125,0,1680225915,13168.799229309989,34.331306970001606,53599.97702232001
2023-03-31,01:25:17.000,90,11079014,13285,0,1680225916,13168.792492999994,34.58507565000036,53599.88618976001
2023-03-31,01:25:18.000,90,11079051,12925,0,1680225917,13168.832910859994,34.789500420003606,53599.795357200004
2023-03-31,01:25:19.000,90,11079010,13325,0,1680225918,13168.907010269999,34.95867954000278,53599.865228400005
2023-03-31,01:25:20.000,90,11079054,13005,0,1680225919,13168.994582299994,35.05736736000108,53599.80933144001
2023-03-31,01:25:21.000,90,11079051,13085,0,1680225920,13169.00131860999,35.11376040000323,53599.725486
2023-03-31,01:25:22.000,90,11079081,13005,0,1680225921,13169.14278111999,35.191300830003456,53599.73946024001
2023-03-31,01:25:23.000,90,11079020,13365,0,1680225922,13169.237089459995,35.205399090002174,53599.71849888001
2023-03-31,01:25:24.000,90,11079091,13205,0,1680225923,13169.3313978,35.25474299999769,53599.697537520005
2023-03-31,01:25:25.000,90,11079086,13205,0,1680225924,13169.466123999991,35.261792130004324,53599.627666320004
2023-03-31,01:25:26.000,90,11079065,13165,0,1680225925,13169.466123999991,35.30408691000048,53599.55779512
2023-03-31,01:25:27.000,90,11079084,13165,0,1680225926,13169.472860310001,35.3181851699992,53599.47394968001
2023-03-31,01:25:28.000,90,11079017,13125,0,1680225927,13169.513278170001,35.30408691000048,53599.48792392
2023-03-31,01:25:29.000,90,11079017,13165,0,1680225928,13169.493069240001,35.27589039000304,53599.48792392
2023-03-31,01:25:30.000,90,11079045,13365,0,1680225929,13169.506541859992,35.24769386999833,53599.425039839996
2023-03-31,01:25:31.000,90,11079048,13125,0,1680225930,13169.39202459,35.25474299999769,53599.39010424
2023-03-31,01:25:32.000,90,11079041,13285,0,1680225931,13169.398760899996,35.28998865000176,53599.362155760005
2023-03-31,01:25:33.000,90,11079067,13085,0,1680225932,13169.277507319995,35.33933256000455,53599.32023304
2023-03-31,01:25:34.000,90,11079028,13285,0,1680225933,13169.216880529995,35.381627340000705,53599.20843912
2023-03-31,01:25:35.000,90,11079069,12925,0,1680225934,13169.10909957,35.34638169000391,53599.18747776001
2023-03-31,01:25:36.000,90,11079033,13325,0,1680225935,13169.04847278,35.41687299000478,53599.145555040006
2023-03-31,01:25:37.000,90,11079059,13365,0,1680225936,13168.933955509994,35.45916777000093,53599.1315808
2023-03-31,01:25:38.000,90,11079066,13245,0,1680225937,13168.907010269999,35.5296590700018,53599.075683840005
2023-03-31,01:25:39.000,90,11079063,13325,0,1680225938,13168.772284069993,35.63539601999946,53599.04773536001
2023-03-31,01:25:40.000,90,11079052,13125,0,1680225939,13168.644294179998,35.80457513999863,53599.01978688001
2023-03-31,01:25:41.000,90,11079053,13405,0,1680225940,13168.408523329992,35.98080339000444,53598.87305736
2023-03-31,01:25:42.000,90,11079011,13285,0,1680225941,13168.280533439996,36.17817903000105,53598.8870316
2023-03-31,01:25:43.000,90,11079053,13245,0,1680225942,13168.15254355,36.298014240004704,53598.88004448001
2023-03-31,01:25:44.000,90,11078991,13045,0,1680225943,13167.92350900999,36.481291620002594,53598.70536648
2023-03-31,01:25:45.000,90,11078997,13085,0,1680225944,13167.876354839995,36.650470740001765,53598.76126344001
2023-03-31,01:25:46.000,90,11079062,13205,0,1680225945,13167.78878281,36.826698990000295,53598.754276319996
2023-03-31,01:25:47.000,90,11079067,13085,0,1680225946,13167.667529229999,37.059320280000975,53598.66344376001
2023-03-31,01:25:48.000,90,11079059,13285,0,1680225947,13167.606902439999,37.21440114000143,53598.677418
2023-03-31,01:25:49.000,90,11079002,13245,0,1680225948,13167.532803029993,37.41882591000467,53598.55863696
2023-03-31,01:25:50.000,90,11079051,13405,0,1680225949,13167.492385169993,37.58800503000384,53598.48177864
2023-03-31,01:25:51.000,90,11079020,13205,0,1680225950,13167.472176239993,37.73603675999766,53598.418894559996
2023-03-31,01:25:52.000,90,11079081,13285,0,1680225951,13167.391340519993,37.84882284000196,53598.32806200001
2023-03-31,01:25:53.000,90,11079037,13285,0,1680225952,13167.445230999998,37.99685457000305,53598.3629976
2023-03-31,01:25:54.000,90,11079004,13285,0,1680225953,13167.485648859998,38.11668977999943,53598.418894559996
2023-03-31,01:25:55.000,90,11079064,13285,0,1680225954,13167.371131589993,38.328163680002035,53598.2931264
2023-03-31,01:25:56.000,90,11079035,13205,0,1680225955,13167.323977419997,38.47619541000313,53598.27216504
2023-03-31,01:25:57.000,90,11079068,13285,0,1680225956,13167.323977419997,38.65242366000166,53598.30011352001
2023-03-31,01:25:58.000,90,11079042,13285,0,1680225957,13167.249878009992,38.80045539000275,53598.18133248001
2023-03-31,01:25:59.000,90,11079055,13285,0,1680225958,13167.236405390002,39.00488015999872,53598.188319600005
2023-03-31,01:26:00.000,90,11079054,13245,0,1680225959,13167.121888119997,39.13176450000174,53598.17434536
2023-03-31,01:26:01.000,90,11079046,13245,0,1680225960,13166.993898230001,39.371434920001775,53598.11146128001
2023-03-31,01:26:02.000,90,11079024,13485,0,1680225961,13166.966952989991,39.589957950003736,53598.16735824
2023-03-31,01:26:03.000,90,11079060,13125,0,1680225962,13166.899589889996,39.89307053999801,53598.286139280004
2023-03-31,01:26:04.000,90,11079052,13125,0,1680225963,13166.79180893,40.1538883500034,53598.30011352001
2023-03-31,01:26:05.000,90,11079032,13205,0,1680225964,13166.657082729995,40.48519746000238,53598.307100640006
2023-03-31,01:26:06.000,90,11079103,13445,0,1680225965,13166.54930177,40.69667135999771,53598.32107488
2023-03-31,01:26:07.000,90,11079015,13005,0,1680225966,13166.475202359994,40.93634177999775,53598.37697184001
2023-03-31,01:26:08.000,90,11079081,13125,0,1680225967,13166.448257119999,41.15486480999971,53598.41190744
2023-03-31,01:26:09.000,90,11079076,12925,0,1680225968,13166.367421399998,41.48617391999869,53598.44684304001
2023-03-31,01:26:10.000,90,11079013,13165,0,1680225969,13166.401102949989,41.7963356399996,53598.60055968
2023-03-31,01:26:11.000,90,11079017,13245,0,1680225970,13166.374157709994,42.16993953000201,53598.586585439996
2023-03-31,01:26:12.000,90,11079021,13245,0,1680225971,13166.394366639994,42.508297770000354,53598.60055968
2023-03-31,01:26:13.000,90,11079054,13285,0,1680225972,13166.50214759999,42.81845949000126,53598.740302080005
2023-03-31,01:26:14.000,90,11079028,13125,0,1680225973,13166.58971963,43.142719470000884,53598.79619904
2023-03-31,01:26:15.000,90,11079072,13205,0,1680225974,13166.697500589995,43.44583206000243,53598.85209600001
2023-03-31,01:26:16.000,90,11079013,13405,0,1680225975,13166.879380959996,43.74894465000398,53598.93594144
2023-03-31,01:26:17.000,90,11078986,13245,0,1680225976,13167.155569670002,44.04500810999889,53599.04773536001
2023-03-31,01:26:18.000,90,11079025,13525,0,1680225977,13167.391340519993,44.27762939999957,53599.11061944
2023-03-31,01:26:19.000,90,11079026,13245,0,1680225978,13167.660792919989,44.50320156000089,53599.25036184
2023-03-31,01:26:20.000,90,11079006,13245,0,1680225979,13167.78878281,44.68647893999878,53599.243374720005
2023-03-31,01:26:21.000,90,11079056,13005,0,1680225980,13168.09191676,44.82746154000051,53599.41805272
2023-03-31,01:26:22.000,90,11079065,13205,0,1680225981,13168.314214990001,45.0248371800044,53599.55080800001
2023-03-31,01:26:23.000,90,11079039,13045,0,1680225982,13168.455677500002,45.1587706499995,53599.697537520005
2023-03-31,01:26:24.000,90,11079076,13325,0,1680225983,13168.603876319998,45.30680238000059,53599.75343448
2023-03-31,01:26:25.000,90,11079026,12965,0,1680225984,13168.758811449989,45.46188324000104,53599.87221552
2023-03-31,01:26:26.000,90,11079039,13045,0,1680225985,13169.00131860999,45.60286584000278,53599.9700352
2023-03-31,01:26:27.000,90,11079025,13205,0,1680225986,13169.16299004999,45.70860279000044,53600.12375184001
2023-03-31,01:26:28.000,90,11079021,13165,0,1680225987,13169.35160673,45.72975017999852,53600.319391200006
2023-03-31,01:26:29.000,90,11079031,13405,0,1680225988,13169.459387689996,45.84253626000282,53600.39624952
2023-03-31,01:26:30.000,90,11079044,13245,0,1680225989,13169.594113890002,45.92007669000304,53600.52201768
2023-03-31,01:26:31.000,90,11079018,13405,0,1680225990,13169.607586509992,46.04696102999878,53600.57092752
2023-03-31,01:26:32.000,90,11079044,13445,0,1680225991,13169.641268059997,46.11745232999965,53600.78054112
2023-03-31,01:26:33.000,90,11079029,13285,0,1680225992,13169.782730569998,46.202041889999236,53600.97618048
2023-03-31,01:26:34.000,90,11079042,13245,0,1680225993,13169.775994260002,46.23728754000331,53601.039064560005
2023-03-31,01:26:35.000,90,11079046,13445,0,1680225994,13169.877038909988,46.27958231999946,53601.31854936001
2023-03-31,01:26:36.000,90,11079058,13005,0,1680225995,13169.890511529993,46.265484060000745,53601.36047208
2023-03-31,01:26:37.000,90,11079022,13405,0,1680225996,13169.897247839988,46.321877100002894,53601.36745920001
2023-03-31,01:26:38.000,90,11079000,13125,0,1680225997,13170.025237729998,46.272533190000104,53601.58405992001
2023-03-31,01:26:39.000,90,11079026,13285,0,1680225998,13169.971347249993,46.35007362000033,53601.76572504
2023-03-31,01:26:40.000,90,11079030,13205,0,1680225999,13170.045446659999,46.35712274999969,53601.88450608
2023-03-31,01:26:41.000,90,11079034,13325,0,1680226000,13170.092600829994,46.46990883000399,53601.975338640004
2023-03-31,01:26:42.000,90,11079063,13085,0,1680226001,13170.234063339994,46.484007090002706,53602.13604240001
2023-03-31,01:26:43.000,90,11079057,13205,0,1680226002,13170.38226215999,46.547449260004214,53602.359630240004
2023-03-31,01:26:44.000,90,11079000,12965,0,1680226003,13170.55066991,46.610891429998446,53602.51334688
2023-03-31,01:26:45.000,90,11079073,13325,0,1680226004,13170.618033009996,46.75892315999954,53602.59020520001
2023-03-31,01:26:46.000,90,11079012,13205,0,1680226005,13170.853803860002,46.92810227999871,53602.82776728001
2023-03-31,01:26:47.000,90,11079026,13285,0,1680226006,13171.062629469998,47.10433053000452,53602.98847104
2023-03-31,01:26:48.000,90,11079050,13205,0,1680226007,13171.231037219994,47.315804429999844,53603.14218768001
2023-03-31,01:26:49.000,90,11079072,13285,0,1680226008,13171.35902710999,47.541376590001164,53603.28193008
2023-03-31,01:26:50.000,90,11079020,13245,0,1680226009,13171.54764379,47.766948750002484,53603.41468536
2023-03-31,01:26:51.000,90,11079066,13045,0,1680226010,13171.79015095,47.985471780004445,53603.68019592
2023-03-31,01:26:52.000,90,11079058,13245,0,1680226011,13171.850777740001,48.161700030002976,53603.74308000001
2023-03-31,01:26:53.000,90,11079092,13245,0,1680226012,13172.113493830002,48.288584369998716,53604.057500400006
2023-03-31,01:26:54.000,90,11079041,13125,0,1680226013,13172.315583129988,48.45071435999853,53604.23916552
2023-03-31,01:26:55.000,90,11079043,13165,0,1680226014,13172.457045639989,48.584647830000904,53604.45576624
2023-03-31,01:26:56.000,90,11079002,13005,0,1680226015,13172.504199809999,48.70448304000456,53604.48371472001
2023-03-31,01:26:57.000,90,11079085,13205,0,1680226016,13172.753443279995,48.81726912000158,53604.83307072
2023-03-31,01:26:58.000,90,11079055,13005,0,1680226017,13172.975741509996,48.88776042000245,53605.063645680006
2023-03-31,01:26:59.000,90,11079042,13205,0,1680226018,13173.083522469991,48.95825172000332,53605.182426720006
2023-03-31,01:27:00.000,90,11079078,13285,0,1680226019,13173.272139150002,49.01464475999819,53605.447937280005
2023-03-31,01:27:01.000,90,11079080,13245,0,1680226020,13173.359711179997,48.993497370000114,53605.566718320006
2023-03-31,01:27:02.000,90,11079062,13405,0,1680226021,13173.420337969997,49.01464475999819,53605.6994736
2023-03-31,01:27:03.000,90,11079044,13165,0,1680226022,13173.548327859993,49.00759562999883,53605.87415160001
2023-03-31,01:27:04.000,90,11079028,13205,0,1680226023,13173.730208229994,49.00759562999883,53606.09075232001
2023-03-31,01:27:05.000,90,11079061,13405,0,1680226024,13173.804307639999,48.979399110001395,53606.2933788
2023-03-31,01:27:06.000,90,11079048,13365,0,1680226025,13173.871670739994,49.028743020004185,53606.46106968
2023-03-31,01:27:07.000,90,11079014,13205,0,1680226026,13174.013133249995,49.01464475999819,53606.62876056
2023-03-31,01:27:08.000,90,11079027,13165,0,1680226027,13174.235431479996,48.986448240000755,53606.85933552001
2023-03-31,01:27:09.000,90,11079043,13165,0,1680226028,13174.356685059996,48.972349980002036,53607.054974880004
2023-03-31,01:27:10.000,90,11079023,13285,0,1680226029,13174.538565429997,48.95120259000396,53607.23664000001
2023-03-31,01:27:11.000,90,11079028,13285,0,1680226030,13174.639610079998,48.993497370000114,53607.390356640004
2023-03-31,01:27:12.000,90,11079046,13165,0,1680226031,13174.814754139989,49.01464475999819,53607.59298312
2023-03-31,01:27:13.000,90,11079037,13085,0,1680226032,13174.949480339994,49.11333258000377,53607.81657096001
2023-03-31,01:27:14.000,90,11079076,13085,0,1680226033,13175.212196429995,49.176774749998,53608.082081520006
2023-03-31,01:27:15.000,90,11079003,13285,0,1680226034,13175.31997738999,49.190873010004,53608.2148368
2023-03-31,01:27:16.000,90,11079071,12965,0,1680226035,13175.562484549991,49.19792214000336,53608.417463280006
2023-03-31,01:27:17.000,90,11079039,13165,0,1680226036,13175.831936950002,49.169725619998644,53608.64105112
2023-03-31,01:27:18.000,90,11079032,13365,0,1680226037,13176.067707799994,49.07103780000034,53608.731883680004
2023-03-31,01:27:19.000,90,11079044,13205,0,1680226038,13176.28326972,48.993497370000114,53608.97643288
2023-03-31,01:27:20.000,90,11079049,13165,0,1680226039,13176.51904056999,48.88071129000309,53609.17207224
2023-03-31,01:27:21.000,90,11079047,13085,0,1680226040,13176.640294149991,48.76792520999879,53609.304827520005
2023-03-31,01:27:22.000,90,11079048,13085,0,1680226041,13176.862592379992,48.64104087000305,53609.47950552
2023-03-31,01:27:23.000,90,11079039,13285,0,1680226042,13177.084890609993,48.54940218000411,53609.689119120005
2023-03-31,01:27:24.000,90,11079050,13525,0,1680226043,13177.273507289989,48.41546871000173,53609.86379712
2023-03-31,01:27:25.000,90,11079046,13325,0,1680226044,13177.401497179999,48.30973176000407,53610.01751376001
2023-03-31,01:27:26.000,90,11079051,13205,0,1680226045,13177.51601444999,48.21809306999785,53610.024500880005
2023-03-31,01:27:27.000,90,11079024,13085,0,1680226046,13177.64400434,48.126454379998904,53610.21315312001
2023-03-31,01:27:28.000,90,11079045,13045,0,1680226047,13177.80567578,48.0277665600006,53610.373856879996
2023-03-31,01:27:29.000,90,11079023,13605,0,1680226048,13177.90672043,47.97842264999781,53610.46468944
2023-03-31,01:27:30.000,90,11079061,13205,0,1680226049,13177.994292459996,47.929078740002296,53610.6253932
2023-03-31,01:27:31.000,90,11079060,13365,0,1680226050,13178.095337109997,47.85153831000207,53610.765135600006
2023-03-31,01:27:32.000,90,11079020,13125,0,1680226051,13178.142491279992,47.766948750002484,53610.83500680001
2023-03-31,01:27:33.000,90,11079066,13085,0,1680226052,13178.243535929993,47.69645745000162,53610.92583936001
2023-03-31,01:27:34.000,90,11079021,13045,0,1680226053,13178.277217479997,47.62596615000075,53610.99571056
2023-03-31,01:27:35.000,90,11079094,13285,0,1680226054,13178.297426409998,47.49908180999773,53611.00269768001
2023-03-31,01:27:36.000,90,11079046,13205,0,1680226055,13178.371525819988,47.40039398999943,53611.16340144
2023-03-31,01:27:37.000,90,11079030,13285,0,1680226056,13178.384998439993,47.28055878000305,53611.26122112001
2023-03-31,01:27:38.000,90,11079050,13125,0,1680226057,13178.378262129998,47.132527050001954,53611.28218248
2023-03-31,01:27:39.000,90,11079047,13165,0,1680226058,13178.391734749988,46.892856630001916,53611.40795064001
2023-03-31,01:27:40.000,90,11078992,13285,0,1680226059,13178.472570469989,46.60384229999909,53611.47083472
2023-03-31,01:27:41.000,90,11079075,13085,0,1680226060,13178.526460949994,46.272533190000104,53611.51974456
2023-03-31,01:27:42.000,90,11079038,13285,0,1680226061,13178.600560359999,46.032862770000065,53611.51974456
2023-03-31,01:27:43.000,90,11079043,13165,0,1680226062,13178.667923459994,45.687455400002364,53611.57564152001
2023-03-31,01:27:44.000,90,11079067,13285,0,1680226063,13178.77570441999,45.34909716000402,53611.603590000006
2023-03-31,01:27:45.000,90,11079054,13165,0,1680226064,13178.849803829995,45.01778804999776,53611.71538392
2023-03-31,01:27:46.000,90,11079056,13125,0,1680226065,13178.92390324,44.771068499998364,53611.64551272001
2023-03-31,01:27:47.000,90,11079042,13245,0,1680226066,13179.031684199996,44.48910330000217,53611.652499840005
2023-03-31,01:27:48.000,90,11079006,13005,0,1680226067,13179.220300879992,44.28467852999893,53611.820190720005
2023-03-31,01:27:49.000,90,11079107,13045,0,1680226068,13179.287663980002,44.02386072000081,53611.820190720005
2023-03-31,01:27:50.000,90,11079009,13245,0,1680226069,13179.388708630002,43.84763247000228,53611.83416496
2023-03-31,01:27:51.000,90,11079070,13365,0,1680226070,13179.442599109992,43.73484638999798,53611.78525512
2023-03-31,01:27:52.000,90,11079058,13045,0,1680226071,13179.550380070003,43.544519880000735,53611.83416496
2023-03-31,01:27:53.000,90,11079056,12925,0,1680226072,13179.664897339993,43.43878293000307,53611.938971760006
2023-03-31,01:27:54.000,90,11079024,13125,0,1680226073,13179.738996749998,43.29780033000134,53612.00185584
2023-03-31,01:27:55.000,90,11079032,13245,0,1680226074,13179.738996749998,43.185014250004315,53612.00185584
2023-03-31,01:27:56.000,90,11079083,13125,0,1680226075,13179.745733059994,43.10747382000409,53612.01583008
2023-03-31,01:27:57.000,90,11079084,13405,0,1680226076,13179.705315199993,43.05108078000194,53612.06473992
2023-03-31,01:27:58.000,90,11079018,13165,0,1680226077,13179.671633649989,42.945343830004276,53611.95993312001
2023-03-31,01:27:59.000,90,11079066,13165,0,1680226078,13179.745733059994,42.82550862000062,53612.01583008
2023-03-31,01:28:00.000,90,11079060,13285,0,1680226079,13179.745733059994,42.74796819000039,53612.00884296001
2023-03-31,01:28:01.000,90,11078992,13085,0,1680226080,13179.698578889998,42.670427760000166,53611.98089448001
2023-03-31,01:28:02.000,90,11079066,13365,0,1680226081,13179.738996749998,42.501248640000995,53612.00185584
2023-03-31,01:28:03.000,90,11079039,13165,0,1680226082,13179.698578889998,42.30387300000439,53611.99486872
2023-03-31,01:28:04.000,90,11079046,13045,0,1680226083,13179.671633649989,42.15584127000329,53611.97390736
2023-03-31,01:28:05.000,90,11079087,13325,0,1680226084,13179.597534239998,41.98666215000412,53611.89006192001
2023-03-31,01:28:06.000,90,11079015,13165,0,1680226085,13179.530171140002,41.83863042000303,53611.869100560005
2023-03-31,01:28:07.000,90,11079031,13005,0,1680226086,13179.530171140002,41.690598690001934,53611.820190720005
2023-03-31,01:28:08.000,90,11079070,13405,0,1680226087,13179.435862799997,41.53551783000148,53611.64551272001
2023-03-31,01:28:09.000,90,11079029,13245,0,1680226088,13179.483016969993,41.38043697000103,53611.68044832
2023-03-31,01:28:10.000,90,11079077,13285,0,1680226089,13179.442599109992,41.21125785000186,53611.58961576
2023-03-31,01:28:11.000,90,11079019,13365,0,1680226090,13179.395444939997,41.01388220999797,53611.54769304
2023-03-31,01:28:12.000,90,11079022,13365,0,1680226091,13179.456071729997,40.78831005000393,53611.50577032001
2023-03-31,01:28:13.000,90,11079068,13285,0,1680226092,13179.402181249992,40.61913093000476,53611.40795064001
2023-03-31,01:28:14.000,90,11079026,13325,0,1680226093,13179.375236009997,40.44290267999895,53611.27519536
2023-03-31,01:28:15.000,90,11079052,13125,0,1680226094,13179.361763389992,40.238477910002985,53611.247246880004
2023-03-31,01:28:16.000,90,11079039,13365,0,1680226095,13179.301136599992,40.02700401000038,53611.1144916
2023-03-31,01:28:17.000,90,11079036,13245,0,1680226096,13179.274191359997,39.773235330001626,53611.044620399996
2023-03-31,01:28:18.000,90,11079075,13285,0,1680226097,13179.253982429997,39.47012274000008,53610.96077496
2023-03-31,01:28:19.000,90,11079067,13325,0,1680226098,13179.220300879992,39.138813630001096,53610.89090376
2023-03-31,01:28:20.000,90,11079065,13085,0,1680226099,13179.159674089991,38.80045539000275,53610.79308408
2023-03-31,01:28:21.000,90,11079095,13365,0,1680226100,13179.166410400001,38.47619541000313,53610.6603288
2023-03-31,01:28:22.000,90,11079060,13125,0,1680226101,13179.193355639996,38.109640650000074,53610.56250912
2023-03-31,01:28:23.000,90,11079034,13205,0,1680226102,13179.227037190001,37.77128241000173,53610.51359928
2023-03-31,01:28:24.000,90,11079081,13285,0,1680226103,13179.267455050001,37.468169820000185,53610.359882640005
2023-03-31,01:28:25.000,90,11079051,13245,0,1680226104,13179.220300879992,37.21440114000143,53610.30398568001
2023-03-31,01:28:26.000,90,11079057,13205,0,1680226105,13179.341554459992,36.9253868099986,53610.1712304
2023-03-31,01:28:27.000,90,11079064,13125,0,1680226106,13179.415653869997,36.63637248000305,53610.094372080006
2023-03-31,01:28:28.000,90,11079009,13125,0,1680226107,13179.442599109992,36.368505539998296,53610.038475119996
2023-03-31,01:28:29.000,90,11079088,13005,0,1680226108,13179.442599109992,36.14998251000361,53609.91270696
2023-03-31,01:28:30.000,90,11079009,13205,0,1680226109,13179.557116379998,36.04424555999867,53609.88475848
2023-03-31,01:28:31.000,90,11079069,13125,0,1680226110,13179.597534239998,35.94555774000037,53609.8218744
2023-03-31,01:28:32.000,90,11079063,13165,0,1680226111,13179.671633649989,35.959655999999086,53609.66815776
2023-03-31,01:28:33.000,90,11079017,13165,0,1680226112,13179.725524129994,35.94555774000037,53609.59828656
2023-03-31,01:28:34.000,90,11079038,13325,0,1680226113,13179.860250329999,35.973754259997804,53609.6471964
2023-03-31,01:28:35.000,90,11079085,13285,0,1680226114,13179.89393187999,36.00195078000252,53609.591299440006
2023-03-31,01:28:36.000,90,11079023,13205,0,1680226115,13179.91414080999,36.072442080003384,53609.46553128001
2023-03-31,01:28:37.000,90,11079090,13085,0,1680226116,13179.927613429994,36.192277289999765,53609.39566008001
2023-03-31,01:28:38.000,90,11079048,13285,0,1680226117,13179.95455866999,36.34030902000086,53609.36072448
2023-03-31,01:28:39.000,90,11079063,13485,0,1680226118,13180.01518545999,36.431947709999804,53609.353737360005
2023-03-31,01:28:40.000,90,11079010,13125,0,1680226119,13180.01518545999,36.50243901000067,53609.26989192
2023-03-31,01:28:41.000,90,11079024,13045,0,1680226120,13179.927613429994,36.657519870001124,53609.255917680006
2023-03-31,01:28:42.000,90,11079061,13365,0,1680226121,13179.89393187999,36.7914533400035,53609.1930336
2023-03-31,01:28:43.000,90,11079032,12925,0,1680226122,13179.786150919994,36.98882898000011,53609.13014952001
2023-03-31,01:28:44.000,90,11079042,13525,0,1680226123,13179.732260439989,37.235548529999505,53609.11617528
2023-03-31,01:28:45.000,90,11079102,12965,0,1680226124,13179.631215789988,37.475218949999544,53609.10220104
2023-03-31,01:28:46.000,90,11079042,13285,0,1680226125,13179.456071729997,37.63029981,53608.92752304
2023-03-31,01:28:47.000,90,11079049,13085,0,1680226126,13179.314609219997,37.73603675999766,53608.89258744001
2023-03-31,01:28:48.000,90,11079066,13445,0,1680226127,13179.146201470001,37.76423328000237,53608.86463896001
2023-03-31,01:28:49.000,90,11079036,13245,0,1680226128,13178.930639549995,37.71488936999958,53608.82271624001
2023-03-31,01:28:50.000,90,11079091,13285,0,1680226129,13178.81612227999,37.700791110000864,53608.77380640001
2023-03-31,01:28:51.000,90,11079060,13005,0,1680226130,13178.640978219999,37.637348939999356,53608.67598672001
2023-03-31,01:28:52.000,90,11079022,13205,0,1680226131,13178.472570469989,37.60210329000256,53608.564192800004
2023-03-31,01:28:53.000,90,11079086,13125,0,1680226132,13178.344580579993,37.57390676999785,53608.53624432001
2023-03-31,01:28:54.000,90,11079099,13085,0,1680226133,13178.209854380002,37.517513730002975,53608.4943216
2023-03-31,01:28:55.000,90,11079077,13165,0,1680226134,13178.102073419992,37.37653113000124,53608.43143752
2023-03-31,01:28:56.000,90,11079044,13325,0,1680226135,13178.001028769992,37.277843310002936,53608.24278528001
2023-03-31,01:28:57.000,90,11079037,13285,0,1680226136,13177.987556150001,37.12276245000248,53608.2148368
2023-03-31,01:28:58.000,90,11079064,13085,0,1680226137,13177.980819839991,37.02407463000418,53608.17291408001
2023-03-31,01:28:59.000,90,11079049,13165,0,1680226138,13177.920193049991,36.98177985000075,53608.09605576
2023-03-31,01:29:00.000,90,11079087,13205,0,1680226139,13177.940401979991,36.94653420000395,53608.08906864
2023-03-31,01:29:01.000,90,11079114,13085,0,1680226140,13177.83935732999,36.9253868099986,53607.99124896
2023-03-31,01:29:02.000,90,11079051,13085,0,1680226141,13177.66421327,36.94653420000395,53607.94233912
2023-03-31,01:29:03.000,90,11079058,13285,0,1680226142,13177.549695999995,36.98882898000011,53607.82355808
2023-03-31,01:29:04.000,90,11079080,13085,0,1680226143,13177.428442419994,37.08046766999905,53607.87945504
2023-03-31,01:29:05.000,90,11079019,13245,0,1680226144,13177.334134079989,37.14390984000056,53607.82355808
2023-03-31,01:29:06.000,90,11079031,13125,0,1680226145,13177.125308469993,37.26374505000422,53607.73971264001
2023-03-31,01:29:07.000,90,11079071,13325,0,1680226146,13176.983845959992,37.43997330000275,53607.70477704
2023-03-31,01:29:08.000,90,11079039,12965,0,1680226147,13176.862592379992,37.71488936999958,53607.75368688
2023-03-31,01:29:09.000,90,11079091,13125,0,1680226148,13176.62682153,38.01095283000177,53607.71875128001
2023-03-31,01:29:10.000,90,11079089,13205,0,1680226149,13176.39778698999,38.321114550002676,53607.64888008001
2023-03-31,01:29:11.000,90,11079025,13285,0,1680226150,13176.101389349998,38.63832540000294,53607.6558672
2023-03-31,01:29:12.000,90,11079035,13285,0,1680226151,13175.751101230002,38.87799582000298,53607.585996
2023-03-31,01:29:13.000,90,11079053,13285,0,1680226152,13175.522066689991,39.17405927999789,53607.62093160001
2023-03-31,01:29:14.000,90,11079042,13325,0,1680226153,13175.27955952999,39.51241752000351,53607.61394448
2023-03-31,01:29:15.000,90,11079069,13205,0,1680226154,13175.06399761,39.75208794000355,53607.64888008001
2023-03-31,01:29:16.000,90,11079070,13245,0,1680226155,13174.841699379998,40.06929879000381,53607.558047520004
2023-03-31,01:29:17.000,90,11079054,13405,0,1680226156,13174.632873770002,40.30192008000449,53607.64189296
2023-03-31,01:29:18.000,90,11079044,13205,0,1680226157,13174.336476129996,40.56978702000197,53607.52311192001
2023-03-31,01:29:19.000,90,11079024,13365,0,1680226158,13174.033342179995,40.80945744000201,53607.55106040001
2023-03-31,01:29:20.000,90,11079045,13165,0,1680226159,13173.736944539989,41.15486480999971,53607.59298312
2023-03-31,01:29:21.000,90,11079030,13125,0,1680226160,13173.447283209993,41.42978088000382,53607.4462536
2023-03-31,01:29:22.000,90,11079084,13285,0,1680226161,13173.198039739997,41.71174608000001,53607.46721496
2023-03-31,01:29:23.000,90,11079062,13165,0,1680226162,13173.002686749991,41.909121720003895,53607.54407328
2023-03-31,01:29:24.000,90,11079070,13125,0,1680226163,13172.73997065999,42.036006059999636,53607.509137680005
2023-03-31,01:29:25.000,90,11079066,13365,0,1680226164,13172.335792059988,42.19813604999945,53607.47420208
2023-03-31,01:29:26.000,90,11079014,13085,0,1680226165,13171.978767629997,42.38846256000397,53607.390356640004
2023-03-31,01:29:27.000,90,11079082,13205,0,1680226166,13171.635215819995,42.501248640000995,53607.32747256
2023-03-31,01:29:28.000,90,11079052,13205,0,1680226167,13171.352290799994,42.5999364599993,53607.41830512
2023-03-31,01:29:29.000,90,11079043,13085,0,1680226168,13170.995266370002,42.684526019998884,53607.34843392
2023-03-31,01:29:30.000,90,11079048,12885,0,1680226169,13170.604560389991,42.82550862000062,53607.33445968001
2023-03-31,01:29:31.000,90,11078989,13005,0,1680226170,13170.2071181,43.00878599999851,53607.243627120006
2023-03-31,01:29:32.000,90,11079040,13005,0,1680226171,13169.735576400002,43.1568177299996,53607.20869152
2023-03-31,01:29:33.000,90,11079077,13045,0,1680226172,13169.35160673,43.29780033000134,53607.13882032
2023-03-31,01:29:34.000,90,11079065,13005,0,1680226173,13168.974373369994,43.403537279999,53607.04100064
2023-03-31,01:29:35.000,90,11079075,13525,0,1680226174,13168.671239419993,43.5163233600033,53607.02702640001
2023-03-31,01:29:36.000,90,11079058,13165,0,1680226175,13168.361369159997,43.5163233600033,53606.86632264
2023-03-31,01:29:37.000,90,11079023,13125,0,1680226176,13167.99087211,43.593863790003525,53606.789464320005
2023-03-31,01:29:38.000,90,11079023,13325,0,1680226177,13167.80225542999,43.62206031000096,53606.84536128
2023-03-31,01:29:39.000,90,11079005,13445,0,1680226178,13167.526066719998,43.74189552000462,53606.76850296
2023-03-31,01:29:40.000,90,11079040,13205,0,1680226179,13167.276823250002,43.91107464000379,53606.65670904
2023-03-31,01:29:41.000,90,11079058,13125,0,1680226180,13167.041052399996,44.05205723999825,53606.59382496001
2023-03-31,01:29:42.000,90,11079030,13125,0,1680226181,13166.778336309995,44.16484332000255,53606.49600528001
2023-03-31,01:29:43.000,90,11079052,13005,0,1680226182,13166.56277438999,44.34107157000108,53606.44709544001
2023-03-31,01:29:44.000,90,11079100,13285,0,1680226183,13166.347212469998,44.49615243000153,53606.41914696
2023-03-31,01:29:45.000,90,11079068,13165,0,1680226184,13166.151859479993,44.644184160002624,53606.37023712
2023-03-31,01:29:46.000,90,11079014,13045,0,1680226185,13166.023869589997,44.78516676000436,53606.31434016
2023-03-31,01:29:47.000,90,11079026,13325,0,1680226186,13165.916088630001,44.96844414000225,53606.27940456001
2023-03-31,01:29:48.000,90,11079013,13045,0,1680226187,13165.801571359996,45.165819779998856,53606.18857200001
2023-03-31,01:29:49.000,90,11079035,13365,0,1680226188,13165.62642729999,45.440735850002966,53606.11171368001
2023-03-31,01:29:50.000,90,11079012,13205,0,1680226189,13165.54559157999,45.638111489999574,53606.06280384001
2023-03-31,01:29:51.000,90,11079050,13005,0,1680226190,13165.45128324,45.87073278000025,53606.06280384001
2023-03-31,01:29:52.000,90,11079072,13365,0,1680226191,13165.45128324,46.11040320000029,53606.03485536
2023-03-31,01:29:53.000,90,11079016,13085,0,1680226192,13165.30308441999,46.42761405000056,53605.89511296001
2023-03-31,01:29:54.000,90,11079037,13085,0,1680226193,13165.28287548999,46.68843185999867,53605.97197128001
2023-03-31,01:29:55.000,90,11079035,12965,0,1680226194,13165.356974899994,46.93515140999807,53605.93703568
2023-03-31,01:29:56.000,90,11079043,13125,0,1680226195,13165.316557039994,47.083183139999164,53605.86017736
2023-03-31,01:29:57.000,90,11079037,13285,0,1680226196,13165.276139179994,47.308755300000485,53605.79729328
2023-03-31,01:29:58.000,90,11079036,13125,0,1680226197,13165.222248699989,47.527278330002446,53605.69248648
2023-03-31,01:29:59.000,90,11079043,13485,0,1680226198,13165.222248699989,47.85153831000207,53605.76235768
2023-03-31,01:30:00.000,90,11079051,13165,0,1680226199,13165.228985009999,48.119405249999545,53605.713447840004
2023-03-31,01:30:01.000,90,11079023,13285,0,1680226200,13165.168358219998,48.33087915000215,53605.615628160005
2023-03-31,01:30:02.000,90,11079069,13205,0,1680226201,13165.235721319994,48.50710740000068,53605.6296024
2023-03-31,01:30:03.000,90,11079031,13085,0,1680226202,13165.35023859,48.69038477999857,53605.63658952001
2023-03-31,01:30:04.000,90,11079038,13285,0,1680226203,13165.43107431,48.986448240000755,53605.615628160005
2023-03-31,01:30:05.000,90,11079074,13245,0,1680226204,13165.458019549995,49.268413440004224,53605.447937280005
2023-03-31,01:30:06.000,90,11079062,13125,0,1680226205,13165.538855269995,49.46578908000083,53605.53876984001
2023-03-31,01:30:07.000,90,11079039,13165,0,1680226206,13165.680317779996,49.68431211000279,53605.5247956
2023-03-31,01:30:08.000,90,11079044,13005,0,1680226207,13165.788098739991,49.846442100002605,53605.4549244
2023-03-31,01:30:09.000,90,11079036,13045,0,1680226208,13165.916088630001,50.064965130004566,53605.44095016001
2023-03-31,01:30:10.000,90,11079075,13285,0,1680226209,13166.091232689992,50.212996859998384,53605.47588576
2023-03-31,01:30:11.000,90,11079027,12925,0,1680226210,13166.232695199993,50.44561814999906,53605.41300168
2023-03-31,01:30:12.000,90,11079060,13205,0,1680226211,13166.313530919993,50.63594466000359,53605.350117600006
2023-03-31,01:30:13.000,90,11078995,13045,0,1680226212,13166.387630329999,50.77692725999805,53605.28723352
2023-03-31,01:30:14.000,90,11079044,13285,0,1680226213,13166.529092839999,50.86856595000427,53605.280246400005
2023-03-31,01:30:15.000,90,11079032,13445,0,1680226214,13166.63013749,50.91790985999978,53605.2453108
2023-03-31,01:30:16.000,90,11079024,13125,0,1680226215,13166.76486368999,51.00249941999937,53605.18941384
2023-03-31,01:30:17.000,90,11079049,12925,0,1680226216,13166.84569940999,51.05184333000216,53605.08460704001
2023-03-31,01:30:18.000,90,11079034,13085,0,1680226217,13167.047788709991,51.108236370004306,53605.09858128
2023-03-31,01:30:19.000,90,11079072,13365,0,1680226218,13167.148833359992,51.19987506000325,53605.140504
2023-03-31,01:30:20.000,90,11079040,13125,0,1680226219,13167.276823250002,51.21397332000197,53605.05665856001
2023-03-31,01:30:21.000,90,11078994,13205,0,1680226220,13167.337450040002,51.242169839999406,53604.90294192
2023-03-31,01:30:22.000,90,11079090,13005,0,1680226221,13167.377867900002,51.20692419000261,53604.84005784001
2023-03-31,01:30:23.000,90,11079008,13085,0,1680226222,13167.512594099993,51.09413810999831,53604.728263920006
2023-03-31,01:30:24.000,90,11079075,13365,0,1680226223,13167.68100184999,50.9320081199985,53604.72127680001
2023-03-31,01:30:25.000,90,11079022,13285,0,1680226224,13167.76183756999,50.78397639000468,53604.57454728
2023-03-31,01:30:26.000,90,11079049,13165,0,1680226225,13167.8494096,50.614797269998235,53604.49768896
2023-03-31,01:30:27.000,90,11079097,13365,0,1680226226,13167.95045425,50.38922511000419,53604.42781776
2023-03-31,01:30:28.000,90,11079078,13205,0,1680226227,13168.17275248,50.1284072999988,53604.343972320006
2023-03-31,01:30:29.000,90,11079056,13365,0,1680226228,13168.334423920001,49.86758949000068,53604.26012688
2023-03-31,01:30:30.000,90,11079062,13165,0,1680226229,13168.543249529997,49.5362803800017,53604.106410240005
2023-03-31,01:30:31.000,90,11079060,12925,0,1680226230,13168.765547759998,49.219069530001434,53604.036539040004
2023-03-31,01:30:32.000,90,11079023,13085,0,1680226231,13168.98784599,48.930055199998606,53603.889809520006
2023-03-31,01:30:33.000,90,11079009,13125,0,1680226232,13169.20340790999,48.633991740003694,53603.917758
2023-03-31,01:30:34.000,90,11079039,13325,0,1680226233,13169.35160673,48.42251784000109,53603.8478868
2023-03-31,01:30:35.000,90,11079064,13165,0,1680226234,13169.472860310001,48.30973176000407,53603.74308000001
2023-03-31,01:30:36.000,90,11079060,13125,0,1680226235,13169.627795439992,48.1405526400049,53603.652247440004
2023-03-31,01:30:37.000,90,11079083,13005,0,1680226236,13169.688422229992,47.97137351999845,53603.47058232
2023-03-31,01:30:38.000,90,11079055,13165,0,1680226237,13169.829884739993,47.7810470100012,53603.42865960001
2023-03-31,01:30:39.000,90,11079016,13085,0,1680226238,13169.924193079998,47.64006440999947,53603.393724
2023-03-31,01:30:40.000,90,11078996,13245,0,1680226239,13170.025237729998,47.492032679998374,53603.33083992001
2023-03-31,01:30:41.000,90,11079046,13325,0,1680226240,13170.025237729998,47.37219747000199,53603.20507176
2023-03-31,01:30:42.000,90,11079052,12845,0,1680226241,13170.092600829994,47.2241657400009,53603.17712328
2023-03-31,01:30:43.000,90,11079074,12965,0,1680226242,13170.193645479994,47.03383923000365,53603.14218768001
2023-03-31,01:30:44.000,90,11079043,13245,0,1680226243,13170.26774489,46.78711968000425,53603.06532936
2023-03-31,01:30:45.000,90,11079070,12925,0,1680226244,13170.24753596,46.58974404000037,53602.96052256
2023-03-31,01:30:46.000,90,11079046,13205,0,1680226245,13170.213854409994,46.39941753000312,53602.82776728001
2023-03-31,01:30:47.000,90,11079009,13205,0,1680226246,13170.153227619994,46.23023841000395,53602.74392184
2023-03-31,01:30:48.000,90,11079046,13165,0,1680226247,13170.153227619994,46.025813640000706,53602.667063520006
2023-03-31,01:30:49.000,90,11079059,13085,0,1680226248,13170.085864519999,45.8284380000041,53602.56225672
2023-03-31,01:30:50.000,90,11079069,13085,0,1680226249,13170.058919279989,45.58876758000406,53602.597192320005
2023-03-31,01:30:51.000,90,11079042,13085,0,1680226250,13169.944402009998,45.42663759000425,53602.33866888
2023-03-31,01:30:52.000,90,11079052,13285,0,1680226251,13169.883775219998,45.20811456000229,53602.26879768
2023-03-31,01:30:53.000,90,11079021,13125,0,1680226252,13169.796203190002,44.982542400000966,53602.22687496
2023-03-31,01:30:54.000,90,11079017,13085,0,1680226253,13169.701894849997,44.70057720000477,53602.05918408
2023-03-31,01:30:55.000,90,11079015,13085,0,1680226254,13169.594113890002,44.43271026000002,53602.01027424
2023-03-31,01:30:56.000,90,11079011,13365,0,1680226255,13169.486332929991,44.1084502800004,53601.83559624
2023-03-31,01:30:57.000,90,11079031,13165,0,1680226256,13169.425706139991,43.81238681999821,53601.73777656
2023-03-31,01:30:58.000,90,11079038,13285,0,1680226257,13169.39202459,43.530421620002016,53601.70284096001
2023-03-31,01:30:59.000,90,11079047,13005,0,1680226258,13169.29097994,43.24140728999919,53601.57008568
2023-03-31,01:31:00.000,90,11079074,13245,0,1680226259,13169.237089459995,42.99468773999979,53601.50021448
2023-03-31,01:31:01.000,90,11079045,13085,0,1680226260,13169.08215432999,42.74091906000103,53601.29060088
2023-03-31,01:31:02.000,90,11079025,13165,0,1680226261,13169.00131860999,42.42370821000077,53601.1927812
2023-03-31,01:31:03.000,90,11079023,12925,0,1680226262,13168.90027395999,42.12059561999922,53601.06701304
2023-03-31,01:31:04.000,90,11079060,13205,0,1680226263,13168.853119789994,41.80338476999896,53600.91329640001
2023-03-31,01:31:05.000,90,11079001,13165,0,1680226264,13168.657766799988,41.54256696000084,53600.801502480004
2023-03-31,01:31:06.000,90,11078992,13085,0,1680226265,13168.597140010002,41.232405239999935,53600.6687472
2023-03-31,01:31:07.000,90,11079077,13205,0,1680226266,13168.509567979992,40.93634177999775,53600.60586312001
2023-03-31,01:31:08.000,90,11079002,13245,0,1680226267,13168.415259640002,40.57683615000133,53600.4940692
2023-03-31,01:31:09.000,90,11079089,13125,0,1680226268,13168.287269749992,40.224379650004266,53600.38926240001
2023-03-31,01:31:10.000,90,11079022,13285,0,1680226269,13168.199697719996,39.90011967000464,53600.2145844
2023-03-31,01:31:11.000,90,11079064,13045,0,1680226270,13168.118861999996,39.597007080003095,53600.14471320001
2023-03-31,01:31:12.000,90,11079061,13285,0,1680226271,13168.02455365999,39.329140139998344,53600.00497080001
2023-03-31,01:31:13.000,90,11079032,13165,0,1680226272,13168.017817349995,39.04717494000215,53599.95606096001
2023-03-31,01:31:14.000,90,11079029,13085,0,1680226273,13167.98413579999,38.75816060999932,53599.82330568
2023-03-31,01:31:15.000,90,11079033,13085,0,1680226274,13167.95045425,38.504391930000565,53599.68356328
2023-03-31,01:31:16.000,90,11079029,13205,0,1680226275,13167.86961853,38.26472151000053,53599.60670496
2023-03-31,01:31:17.000,90,11078997,13165,0,1680226276,13167.795519119994,38.088493260002,53599.55779512
2023-03-31,01:31:18.000,90,11079052,13125,0,1680226277,13167.707947089999,37.82767545000388,53599.47394968001
2023-03-31,01:31:19.000,90,11079071,13325,0,1680226278,13167.68100184999,37.63029981,53599.425039839996
2023-03-31,01:31:20.000,90,11079061,13405,0,1680226279,13167.694474469994,37.43997330000275,53599.3411944
2023-03-31,01:31:21.000,90,11079044,12965,0,1680226280,13167.633847679994,37.29899070000101,53599.23638760001
2023-03-31,01:31:22.000,90,11078994,13285,0,1680226281,13167.660792919989,37.08046766999905,53599.201452
2023-03-31,01:31:23.000,90,11079058,13245,0,1680226282,13167.674265539994,36.96063246000267,53599.20843912
2023-03-31,01:31:24.000,90,11078998,13285,0,1680226283,13167.70121077999,36.890141160001804,53599.15254216
2023-03-31,01:31:25.000,90,11079037,13045,0,1680226284,13167.627111369999,36.85489550999773,53599.11061944
2023-03-31,01:31:26.000,90,11079052,13165,0,1680226285,13167.553011959993,36.833748119999655,53599.026774000005
2023-03-31,01:31:27.000,90,11079037,12965,0,1680226286,13167.539539339989,36.84784637999837,53599.04074824
2023-03-31,01:31:28.000,90,11079061,13045,0,1680226287,13167.586693509998,36.826698990000295,53599.03376112
2023-03-31,01:31:29.000,90,11079043,13245,0,1680226288,13167.647320299999,36.91833767999924,53599.075683840005
2023-03-31,01:31:30.000,90,11079055,13325,0,1680226289,13167.72141970999,36.939485070004594,53599.08267096
2023-03-31,01:31:31.000,90,11079059,13325,0,1680226290,13167.80899174,37.059320280000975,53599.1315808
2023-03-31,01:31:32.000,90,11079011,13045,0,1680226291,13167.97066318,37.15800809999928,53599.17350352
2023-03-31,01:31:33.000,90,11079035,13205,0,1680226292,13168.0514989,37.277843310002936,53599.22241336
2023-03-31,01:31:34.000,90,11079052,13125,0,1680226293,13168.226642959991,37.37653113000124,53599.23638760001
2023-03-31,01:31:35.000,90,11079050,12925,0,1680226294,13168.354632850002,37.4963663400049,53599.29927168
2023-03-31,01:31:36.000,90,11079060,13085,0,1680226295,13168.469150119992,37.60210329000256,53599.33420728001
2023-03-31,01:31:37.000,90,11078997,13245,0,1680226296,13168.624085249998,37.70784024000022,53599.46696256
2023-03-31,01:31:38.000,90,11079014,13205,0,1680226297,13168.819438239989,37.862921100000676,53599.56478224
2023-03-31,01:31:39.000,90,11079034,13005,0,1680226298,13168.96090074999,37.919314140002825,53599.69055040001
2023-03-31,01:31:40.000,90,11079038,13285,0,1680226299,13169.18319897999,38.02505109000049,53599.80234432
2023-03-31,01:31:41.000,90,11079033,13285,0,1680226300,13169.317925179996,38.109640650000074,53599.865228400005
2023-03-31,01:31:42.000,90,11079072,13285,0,1680226301,13169.418969829996,38.1871810800003,53599.87920264
2023-03-31,01:31:43.000,90,11079030,13205,0,1680226302,13169.614322820002,38.22242673000437,53600.02593216001
2023-03-31,01:31:44.000,90,11079083,13165,0,1680226303,13169.877038909988,38.19423020999966,53600.17266168001
2023-03-31,01:31:45.000,90,11079018,12765,0,1680226304,13170.038710349989,38.1871810800003,53600.368301040005
2023-03-31,01:31:46.000,90,11079053,13285,0,1680226305,13170.11954606999,38.1871810800003,53600.424198
2023-03-31,01:31:47.000,90,11079081,13325,0,1680226306,13170.254272269995,38.20832846999838,53600.57092752
2023-03-31,01:31:48.000,90,11079025,13365,0,1680226307,13170.42941633,38.17308282000158,53600.72464416001
2023-03-31,01:31:49.000,90,11079068,13165,0,1680226308,13170.53046098,38.11668977999943,53600.84342520001
2023-03-31,01:31:50.000,90,11079047,13285,0,1680226309,13170.584351459991,38.02505109000049,53600.93425776
2023-03-31,01:31:51.000,90,11079045,13245,0,1680226310,13170.725813969992,37.96865804999834,53601.09496152
2023-03-31,01:31:52.000,90,11079052,13005,0,1680226311,13170.799913379997,37.95455978999962,53601.17880696001
2023-03-31,01:31:53.000,90,11079046,13245,0,1680226312,13170.853803860002,37.96160891999898,53601.33951072
2023-03-31,01:31:54.000,90,11079049,13125,0,1680226313,13171.049156849993,37.98275631000433,53601.58405992001
2023-03-31,01:31:55.000,90,11079050,13125,0,1680226314,13171.170410429993,38.046198479998566,53601.73777656
2023-03-31,01:31:56.000,90,11079019,13085,0,1680226315,13171.183883049998,38.07439500000328,53601.81463488
2023-03-31,01:31:57.000,90,11079074,13125,0,1680226316,13171.237773529989,38.088493260002,53601.8914932
2023-03-31,01:31:58.000,90,11079050,13285,0,1680226317,13171.392708659994,38.07439500000328,53602.11508104001
2023-03-31,01:31:59.000,90,11078998,13005,0,1680226318,13171.60153426999,38.07439500000328,53602.26879768
2023-03-31,01:32:00.000,90,11079052,12965,0,1680226319,13171.72278784999,38.06734587000392,53602.4155272
2023-03-31,01:32:01.000,90,11079051,13205,0,1680226320,13171.844041429991,38.03210021999985,53602.60417944
2023-03-31,01:32:02.000,90,11079038,13365,0,1680226321,13172.039394419997,38.06029674000456,53602.75789608001
2023-03-31,01:32:03.000,90,11079048,12965,0,1680226322,13172.194329550002,38.06029674000456,53603.01641952
2023-03-31,01:32:04.000,90,11079051,13165,0,1680226323,13172.329055749993,38.144886300004146,53603.16314904001
2023-03-31,01:32:05.000,90,11079037,13085,0,1680226324,13172.382946229998,38.158984560002864,53603.267955840005
2023-03-31,01:32:06.000,90,11079067,13125,0,1680226325,13172.571562909994,38.20832846999838,53603.45660808001
2023-03-31,01:32:07.000,90,11079085,13445,0,1680226326,13172.69955279999,38.271770639999886,53603.68019592
2023-03-31,01:32:08.000,90,11079050,13285,0,1680226327,13172.80733376,38.26472151000053,53603.86186104001
2023-03-31,01:32:09.000,90,11079033,13005,0,1680226328,13172.84101530999,38.36340932999883,53603.98064208001
2023-03-31,01:32:10.000,90,11079047,13445,0,1680226329,13172.92185102999,38.41980237000098,53604.155320080004
2023-03-31,01:32:11.000,90,11079020,13245,0,1680226330,13173.00942306,38.49029367000185,53604.41384352001
2023-03-31,01:32:12.000,90,11079015,13085,0,1680226331,13173.002686749991,38.57488323000143,53604.50467608001
2023-03-31,01:32:13.000,90,11079057,13245,0,1680226332,13173.123940329991,38.61012887999823,53604.74922528001
2023-03-31,01:32:14.000,90,11079040,13205,0,1680226333,13173.191303430001,38.66652192000038,53604.826083600004
2023-03-31,01:32:15.000,90,11079078,12965,0,1680226334,13173.272139150002,38.6453745300023,53605.042684320004
2023-03-31,01:32:16.000,90,11079058,12925,0,1680226335,13173.292348080002,38.67357104999974,53605.112555520005
2023-03-31,01:32:17.000,90,11079096,13285,0,1680226336,13173.359711179997,38.71586583000317,53605.315182
2023-03-31,01:32:18.000,90,11079058,13085,0,1680226337,13173.467492139993,38.744062350000604,53605.48986000001
2023-03-31,01:32:19.000,90,11079024,13285,0,1680226338,13173.608954649993,38.744062350000604,53605.713447840004
2023-03-31,01:32:20.000,90,11079100,13325,0,1680226339,13173.709999299994,38.80045539000275,53605.832228880005
2023-03-31,01:32:21.000,90,11079078,13445,0,1680226340,13173.763889779999,38.89914321000106,53606.03485536
2023-03-31,01:32:22.000,90,11079058,13205,0,1680226341,13173.662845129998,39.06127320000087,53606.118700800005
2023-03-31,01:32:23.000,90,11079066,13205,0,1680226342,13173.642636199998,39.16701014999853,53606.2933788
2023-03-31,01:32:24.000,90,11079019,13085,0,1680226343,13173.642636199998,39.329140139998344,53606.502992400005
2023-03-31,01:32:25.000,90,11079027,13085,0,1680226344,13173.662845129998,39.427827960003924,53606.6077992
2023-03-31,01:32:26.000,90,11079028,13325,0,1680226345,13173.703262989999,39.4842209999988,53606.79645144
2023-03-31,01:32:27.000,90,11079053,13285,0,1680226346,13173.703262989999,39.491270129998156,53606.91523248
2023-03-31,01:32:28.000,90,11079046,13005,0,1680226347,13173.683054059999,39.56881055999838,53607.01305216
2023-03-31,01:32:29.000,90,11079021,13405,0,1680226348,13173.595482029988,39.66749838000396,53607.11785896001
2023-03-31,01:32:30.000,90,11079013,13165,0,1680226349,13173.588745719993,39.75208794000355,53607.32048544
2023-03-31,01:32:31.000,90,11079049,13325,0,1680226350,13173.602218339998,39.80143184999906,53607.36240816001
2023-03-31,01:32:32.000,90,11079017,13125,0,1680226351,13173.622427269998,39.836677500003134,53607.42529224
2023-03-31,01:32:33.000,90,11079068,13005,0,1680226352,13173.642636199998,39.87897227999929,53607.509137680005
2023-03-31,01:32:34.000,90,11079038,13005,0,1680226353,13173.743680849999,39.87192314999993,53607.66285432
2023-03-31,01:32:35.000,90,11079058,12925,0,1680226354,13173.77736239999,39.88602140999865,53607.78862248001
2023-03-31,01:32:36.000,90,11079034,13045,0,1680226355,13173.709999299994,40.04815139999846,53607.87246792
2023-03-31,01:32:37.000,90,11079049,13325,0,1680226356,13173.622427269998,40.196183129999554,53607.88644216001
2023-03-31,01:32:38.000,90,11079122,13165,0,1680226357,13173.602218339998,40.30192008000449,53608.01919744
2023-03-31,01:32:39.000,90,11079044,13085,0,1680226358,13173.528118929993,40.38650964000408,53608.11003
2023-03-31,01:32:40.000,90,11079058,13125,0,1680226359,13173.521382619998,40.421755290000874,53608.12400424001
2023-03-31,01:32:41.000,90,11079046,13205,0,1680226360,13173.406865349993,40.52044310999918,53608.20784968
2023-03-31,01:32:42.000,90,11079059,13165,0,1680226361,13173.332765940002,40.583885280000686,53608.30566936
2023-03-31,01:32:43.000,90,11079041,13205,0,1680226362,13173.218248669997,40.67552396999963,53608.44541176
2023-03-31,01:32:44.000,90,11079049,13165,0,1680226363,13173.083522469991,40.830604830000084,53608.48733448001
2023-03-31,01:32:45.000,90,11079051,13085,0,1680226364,13172.94879627,40.92929264999839,53608.48733448001
2023-03-31,01:32:46.000,90,11079013,13405,0,1680226365,13172.86796055,40.98568569000054,53608.57117992
2023-03-31,01:32:47.000,90,11079089,13125,0,1680226366,13172.753443279995,41.02798047000397,53608.59214128
2023-03-31,01:32:48.000,90,11079042,13205,0,1680226367,13172.7669159,41.056176990001404,53608.7388708
2023-03-31,01:32:49.000,90,11079066,13005,0,1680226368,13172.68608018,41.0914226399982,53608.82970336
2023-03-31,01:32:50.000,90,11079032,13205,0,1680226369,13172.62545339,41.07027525000012,53608.8786132
2023-03-31,01:32:51.000,90,11079062,13125,0,1680226370,13172.531145049994,41.07027525000012,53608.85765184
2023-03-31,01:32:52.000,90,11079039,13125,0,1680226371,13172.409891469993,41.12666829000227,53608.90656168
2023-03-31,01:32:53.000,90,11079098,13285,0,1680226372,13172.389682539993,41.07027525000012,53609.06027832001
2023-03-31,01:32:54.000,90,11079077,13125,0,1680226373,13172.288637889993,41.049127860002045,53609.00438136
2023-03-31,01:32:55.000,90,11079014,13365,0,1680226374,13172.241483719998,41.02093134000461,53609.10918816001
2023-03-31,01:32:56.000,90,11078997,12925,0,1680226375,13172.133702760002,41.006833079998614,53609.1231624
2023-03-31,01:32:57.000,90,11079083,13205,0,1680226376,13172.120230139997,40.92929264999839,53609.234956320004
2023-03-31,01:32:58.000,90,11079033,12965,0,1680226377,13172.059603349997,40.865850480004156,53609.28386616
2023-03-31,01:32:59.000,90,11079052,13085,0,1680226378,13172.059603349997,40.78831005000393,53609.38168584
2023-03-31,01:33:00.000,90,11079084,13125,0,1680226379,13172.025921799992,40.67552396999963,53609.423608560006
2023-03-31,01:33:01.000,90,11079059,13285,0,1680226380,13171.985503939992,40.54159050000453,53609.45854416
2023-03-31,01:33:02.000,90,11079036,13205,0,1680226381,13171.891195600001,40.49224659000174,53609.45155704
2023-03-31,01:33:03.000,90,11079058,13285,0,1680226382,13171.911404530001,40.365362249998725,53609.54937672
2023-03-31,01:33:04.000,90,11079026,13205,0,1680226383,13171.938349769996,40.30192008000449,53609.60527368
2023-03-31,01:33:05.000,90,11079045,13165,0,1680226384,13171.870986670001,40.21028138999827,53609.66815776
2023-03-31,01:33:06.000,90,11079021,13085,0,1680226385,13171.965295009992,40.13979009000468,53609.76597744
2023-03-31,01:33:07.000,90,11079082,13125,0,1680226386,13171.978767629997,40.11864269999933,53609.88475848
2023-03-31,01:33:08.000,90,11079079,13205,0,1680226387,13171.958558699997,40.05520052999782,53609.95462968
2023-03-31,01:33:09.000,90,11079085,13125,0,1680226388,13171.904668219991,40.09044618000189,53610.04546224001
2023-03-31,01:33:10.000,90,11079065,13245,0,1680226389,13171.897931909996,40.09749531000125,53610.094372080006
2023-03-31,01:33:11.000,90,11079047,12925,0,1680226390,13171.958558699997,40.11159356999997,53610.12930768
2023-03-31,01:33:12.000,90,11079095,13205,0,1680226391,13171.951822390001,40.05520052999782,53610.11533344001
2023-03-31,01:33:13.000,90,11079058,13285,0,1680226392,13171.945086079992,40.02700401000038,53610.22014024
2023-03-31,01:33:14.000,90,11079095,13365,0,1680226393,13172.059603349997,39.97766010000487,53610.33892128
2023-03-31,01:33:15.000,90,11079035,13365,0,1680226394,13172.140439069997,39.949463580000156,53610.4157796
2023-03-31,01:33:16.000,90,11079049,12925,0,1680226395,13172.167384309992,39.98470923000423,53610.49263792
2023-03-31,01:33:17.000,90,11079020,13245,0,1680226396,13172.180856929997,40.012905750001664,53610.527573520005
2023-03-31,01:33:18.000,90,11079057,13165,0,1680226397,13172.281901579998,40.062249660004454,53610.6253932
2023-03-31,01:33:19.000,90,11079049,13045,0,1680226398,13172.349264679993,40.08339705000253,53610.72321288
2023-03-31,01:33:20.000,90,11079040,13325,0,1680226399,13172.416627779989,40.07634792000317,53610.84199392
2023-03-31,01:33:21.000,90,11079060,13325,0,1680226400,13172.490727189994,40.11159356999997,53611.00269768001
2023-03-31,01:33:22.000,90,11079076,13085,0,1680226401,13172.544617669999,40.10454444000061,53611.100517360006
2023-03-31,01:33:23.000,90,11079030,13445,0,1680226402,13172.62545339,40.09749531000125,53611.09353024001
2023-03-31,01:33:24.000,90,11079080,13005,0,1680226403,13172.773652209995,40.07634792000317,53611.22628552
2023-03-31,01:33:25.000,90,11079068,13085,0,1680226404,13172.86796055,40.07634792000317,53611.35205368
2023-03-31,01:33:26.000,90,11079066,13285,0,1680226405,13172.915114719995,40.09044618000189,53611.35904080001
2023-03-31,01:33:27.000,90,11079032,12965,0,1680226406,13172.975741509996,40.09044618000189,53611.42192488
2023-03-31,01:33:28.000,90,11079018,13165,0,1680226407,13173.123940329991,40.10454444000061,53611.57564152001
2023-03-31,01:33:29.000,90,11079073,13285,0,1680226408,13173.211512360002,40.09749531000125,53611.67346120001
2023-03-31,01:33:30.000,90,11079033,13085,0,1680226409,13173.326029629992,40.1538883500034,53611.820190720005
2023-03-31,01:33:31.000,90,11079051,13005,0,1680226410,13173.480964759998,40.20323225999891,53611.87608768
2023-03-31,01:33:32.000,90,11079076,12965,0,1680226411,13173.595482029988,40.224379650004266,53611.89006192001
2023-03-31,01:33:33.000,90,11079069,13365,0,1680226412,13173.750417159994,40.20323225999891,53612.06473992
2023-03-31,01:33:34.000,90,11079039,13125,0,1680226413,13173.851461809994,40.28077268999914,53612.12063688
2023-03-31,01:33:35.000,90,11079014,13045,0,1680226414,13173.92556122,40.33716573000129,53612.19050808
2023-03-31,01:33:36.000,90,11079021,13325,0,1680226415,13174.00639694,40.372411379998084,53612.24640504001
2023-03-31,01:33:37.000,90,11079069,13045,0,1680226416,13174.14112313999,40.44995180999831,53612.372173200005
2023-03-31,01:33:38.000,90,11079035,13285,0,1680226417,13174.316267199996,40.49224659000174,53612.51890272
2023-03-31,01:33:39.000,90,11079018,13205,0,1680226418,13174.390366610001,40.590934410000045,53612.609735280006
2023-03-31,01:33:40.000,90,11079039,13085,0,1680226419,13174.498147569997,40.61208179999812,53612.69358072
2023-03-31,01:33:41.000,90,11079088,13125,0,1680226420,13174.605928529993,40.633229190003476,53612.7914004
2023-03-31,01:33:42.000,90,11079066,13205,0,1680226421,13174.626137459993,40.647327450002194,53612.73550344
2023-03-31,01:33:43.000,90,11079047,13125,0,1680226422,13174.855171999989,40.66847484000027,53612.89620720001
2023-03-31,01:33:44.000,90,11079037,12925,0,1680226423,13174.915798789989,40.66142571000091,53612.98005264
2023-03-31,01:33:45.000,90,11079084,13165,0,1680226424,13175.070733919994,40.67552396999963,53613.02896248
2023-03-31,01:33:46.000,90,11079015,13085,0,1680226425,13175.28629584,40.647327450002194,53613.210627600005
2023-03-31,01:33:47.000,90,11079041,12765,0,1680226426,13175.434494659996,40.61208179999812,53613.329408640006
2023-03-31,01:33:48.000,90,11079020,13285,0,1680226427,13175.522066689991,40.597983539999404,53613.32242152001
2023-03-31,01:33:49.000,90,11079035,13285,0,1680226428,13175.596166099996,40.597983539999404,53613.34338288
2023-03-31,01:33:50.000,90,11079019,13285,0,1680226429,13175.771310160002,40.56978702000197,53613.44120256001
2023-03-31,01:33:51.000,90,11079063,13165,0,1680226430,13175.932981599988,40.56273789000261,53613.48312528
2023-03-31,01:33:52.000,90,11079032,12925,0,1680226431,13176.013817319988,40.534541369997896,53613.56697072001
2023-03-31,01:33:53.000,90,11079066,13205,0,1680226432,13176.17548875999,40.57683615000133,53613.72068736
2023-03-31,01:33:54.000,90,11079063,13005,0,1680226433,13176.31695126999,40.647327450002194,53613.79754568
2023-03-31,01:33:55.000,90,11079025,13085,0,1680226434,13176.35736912999,40.67552396999963,53613.86741688
2023-03-31,01:33:56.000,90,11079063,13365,0,1680226435,13176.46515009,40.7107696200037,53613.91632672
2023-03-31,01:33:57.000,90,11079090,13245,0,1680226436,13176.50556795,40.73896614000114,53613.99318504001
2023-03-31,01:33:58.000,90,11079078,13325,0,1680226437,13176.512304259995,40.7107696200037,53613.951262320006
2023-03-31,01:33:59.000,90,11079062,13205,0,1680226438,13176.62008521999,40.73896614000114,53614.02113352001
2023-03-31,01:34:00.000,90,11079054,13365,0,1680226439,13176.714393559996,40.78126092000457,53614.18882440001
2023-03-31,01:34:01.000,90,11079026,13285,0,1680226440,13176.694184629996,40.80945744000201,53614.167863040006
2023-03-31,01:34:02.000,90,11079062,13285,0,1680226441,13176.748075110001,40.858801350004796,53614.27266984
2023-03-31,01:34:03.000,90,11079043,12925,0,1680226442,13176.835647139997,40.858801350004796,53614.335553920006
2023-03-31,01:34:04.000,90,11079010,13245,0,1680226443,13176.808701900001,40.91519438999967,53614.39145088
2023-03-31,01:34:05.000,90,11079072,13125,0,1680226444,13176.889537620002,40.999783949999255,53614.42638648001
2023-03-31,01:34:06.000,90,11079065,13205,0,1680226445,13176.849119760001,41.02093134000461,53614.454334960006
2023-03-31,01:34:07.000,90,11079046,13005,0,1680226446,13176.822174519992,41.06322612000076,53614.47529632001
2023-03-31,01:34:08.000,90,11079043,13325,0,1680226447,13176.714393559996,41.15486480999971,53614.47529632001
2023-03-31,01:34:09.000,90,11079018,13165,0,1680226448,13176.680712009991,41.19715959000314,53614.6080516
2023-03-31,01:34:10.000,90,11079051,13085,0,1680226449,13176.59987628999,41.26060176000465,53614.601064480004
2023-03-31,01:34:11.000,90,11079037,13125,0,1680226450,13176.451677469995,41.3028965400008,53614.5381804
2023-03-31,01:34:12.000,90,11079047,13245,0,1680226451,13176.411259609995,41.35224045000359,53614.6080516
2023-03-31,01:34:13.000,90,11079100,13205,0,1680226452,13176.31695126999,41.42273175000446,53614.6080516
2023-03-31,01:34:14.000,90,11079028,13085,0,1680226453,13176.25632447999,41.54256696000084,53614.58709024
2023-03-31,01:34:15.000,90,11079048,13125,0,1680226454,13176.135070899989,41.627156520000426,53614.62901296
2023-03-31,01:34:16.000,90,11079014,13205,0,1680226455,13176.114861969989,41.739942600004724,53614.622025840006
2023-03-31,01:34:17.000,90,11079037,13285,0,1680226456,13176.000344699998,41.83863042000303,53614.59407736001
2023-03-31,01:34:18.000,90,11079003,12965,0,1680226457,13175.973399459988,41.93026911000197,53614.55914176
2023-03-31,01:34:19.000,90,11079043,13165,0,1680226458,13176.034026249989,42.01485867000156,53614.649974320004
2023-03-31,01:34:20.000,90,11079074,13165,0,1680226459,13176.034026249989,42.13469387999794,53614.6779228
2023-03-31,01:34:21.000,90,11079069,13085,0,1680226460,13175.946454219993,42.212234309998166,53614.601064480004
2023-03-31,01:34:22.000,90,11079085,13125,0,1680226461,13175.838673259997,42.3532169099999,53614.51721904
2023-03-31,01:34:23.000,90,11079035,13245,0,1680226462,13175.798255399997,42.40960995000205,53614.54516752001
2023-03-31,01:34:24.000,90,11079083,13085,0,1680226463,13175.764573849992,42.494199510001636,53614.58010312
2023-03-31,01:34:25.000,90,11079020,13365,0,1680226464,13175.643320269992,42.494199510001636,53614.51721904
2023-03-31,01:34:26.000,90,11079050,13285,0,1680226465,13175.589429790001,42.57878907000122,53614.47529632001
2023-03-31,01:34:27.000,90,11079037,13165,0,1680226466,13175.643320269992,42.53649428999779,53614.56612888
2023-03-31,01:34:28.000,90,11079049,13165,0,1680226467,13175.629847650001,42.550592550003785,53614.5381804
2023-03-31,01:34:29.000,90,11079023,13085,0,1680226468,13175.623111339992,42.550592550003785,53614.44036072
2023-03-31,01:34:30.000,90,11079037,13245,0,1680226469,13175.643320269992,42.48715038000228,53614.48927056
2023-03-31,01:34:31.000,90,11079050,13205,0,1680226470,13175.670265510002,42.508297770000354,53614.37747664001
2023-03-31,01:34:32.000,90,11079045,13125,0,1680226471,13175.744364919992,42.42370821000077,53614.39145088
2023-03-31,01:34:33.000,90,11079029,13085,0,1680226472,13175.804991709992,42.28977473999839,53614.3635024
2023-03-31,01:34:34.000,90,11079042,13245,0,1680226473,13175.798255399997,42.18403779000073,53614.27965696001
2023-03-31,01:34:35.000,90,11079053,13165,0,1680226474,13175.973399459988,42.085349970002426,53614.34254104
2023-03-31,01:34:36.000,90,11079074,13165,0,1680226475,13176.081180419998,42.07125171000371,53614.39145088
2023-03-31,01:34:37.000,90,11079095,13245,0,1680226476,13176.094653039989,42.06420258000435,53614.335553920006
2023-03-31,01:34:38.000,90,11079054,13085,0,1680226477,13176.19569768999,41.97256388999813,53614.314592560004
2023-03-31,01:34:39.000,90,11079030,13125,0,1680226478,13176.229379239994,41.96551475999877,53614.27266984
2023-03-31,01:34:40.000,90,11079015,13245,0,1680226479,13176.330423889995,41.902072590004536,53614.30061832
2023-03-31,01:34:41.000,90,11079073,13045,0,1680226480,13176.32368758,41.859777810001106,53614.25170848
2023-03-31,01:34:42.000,90,11079070,13125,0,1680226481,13176.38431437,41.8950234599979,53614.265682720004
2023-03-31,01:34:43.000,90,11079048,13205,0,1680226482,13176.4045233,41.8950234599979,53614.1538888
2023-03-31,01:34:44.000,90,11079043,13125,0,1680226483,13176.47862270999,41.93026911000197,53614.23074712
2023-03-31,01:34:45.000,90,11079051,13205,0,1680226484,13176.50556795,42.00076041000284,53614.146901680004
2023-03-31,01:34:46.000,90,11079030,13085,0,1680226485,13176.48535902,42.043055189998995,53614.07004336001
2023-03-31,01:34:47.000,90,11079010,12925,0,1680226486,13176.492095329995,42.07830084000307,53614.146901680004
2023-03-31,01:34:48.000,90,11079060,13165,0,1680226487,13176.51904056999,42.148792140003934,53614.167863040006
2023-03-31,01:34:49.000,90,11079074,13045,0,1680226488,13176.532513189995,42.22633257000416,53614.10497896
2023-03-31,01:34:50.000,90,11078992,13245,0,1680226489,13176.552722119995,42.282725609999034,53614.16087592001
2023-03-31,01:34:51.000,90,11079062,13165,0,1680226490,13176.451677469995,42.38846256000397,53613.99318504001
2023-03-31,01:34:52.000,90,11079019,13205,0,1680226491,13176.431468539995,42.48010125000292,53614.000172160006
2023-03-31,01:34:53.000,90,11079066,12885,0,1680226492,13176.45841377999,42.494199510001636,53613.98619792
2023-03-31,01:34:54.000,90,11079042,12965,0,1680226493,13176.38431437,42.52239602999907,53613.89536536
2023-03-31,01:34:55.000,90,11079050,13245,0,1680226494,13176.411259609995,42.557641680003144,53613.88837824
2023-03-31,01:34:56.000,90,11079070,13125,0,1680226495,13176.350632819995,42.557641680003144,53613.79055856
2023-03-31,01:34:57.000,90,11079007,13285,0,1680226496,13176.35736912999,42.60698558999866,53613.79754568
2023-03-31,01:34:58.000,90,11079086,13125,0,1680226497,13176.43820484999,42.59288732999994,53613.80453280001
2023-03-31,01:34:59.000,90,11079044,13125,0,1680226498,13176.431468539995,42.61403471999802,53613.79055856
2023-03-31,01:35:00.000,90,11079072,13285,0,1680226499,13176.38431437,42.57173994000186,53613.70671312001
2023-03-31,01:35:01.000,90,11079030,12805,0,1680226500,13176.25632447999,42.557641680003144,53613.62286768
2023-03-31,01:35:02.000,90,11079008,13045,0,1680226501,13176.17548875999,42.52239602999907,53613.53203512
2023-03-31,01:35:03.000,90,11079085,12965,0,1680226502,13175.993608389988,42.52239602999907,53613.40626696
2023-03-31,01:35:04.000,90,11079060,13165,0,1680226503,13175.892563740003,42.52239602999907,53613.39229272
2023-03-31,01:35:05.000,90,11079042,13205,0,1680226504,13175.778046469997,42.52239602999907,53613.33639576
2023-03-31,01:35:06.000,90,11079065,13165,0,1680226505,13175.656792889997,42.508297770000354,53613.16870488
2023-03-31,01:35:07.000,90,11079060,13165,0,1680226506,13175.562484549991,42.451904729998205,53613.13376928001
2023-03-31,01:35:08.000,90,11079003,13205,0,1680226507,13175.42775835,42.40960995000205,53613.0708852
2023-03-31,01:35:09.000,90,11079009,13125,0,1680226508,13175.22566905,42.38141343000461,53612.91018144
2023-03-31,01:35:10.000,90,11079000,12965,0,1680226509,13175.111151779995,42.29682386999775,53612.7914004
2023-03-31,01:35:11.000,90,11079049,13285,0,1680226510,13174.942744029999,42.20518517999881,53612.707554960005
2023-03-31,01:35:12.000,90,11079077,13165,0,1680226511,13174.767599969993,42.1064973600005,53612.58178680001
2023-03-31,01:35:13.000,90,11079051,13005,0,1680226512,13174.565510669992,42.02190780000092,53612.38614744
2023-03-31,01:35:14.000,90,11079052,13045,0,1680226513,13174.457729709997,41.909121720003895,53612.35121184
2023-03-31,01:35:15.000,90,11079052,13005,0,1680226514,13174.26911303,41.817483029997675,53612.26736640001
2023-03-31,01:35:16.000,90,11079064,13125,0,1680226515,13174.12091420999,41.75404086000344,53612.09967552001
2023-03-31,01:35:17.000,90,11079074,13005,0,1680226516,13173.87840704999,41.71174608000001,53611.952946
2023-03-31,01:35:18.000,90,11079083,13125,0,1680226517,13173.750417159994,41.59896000000299,53611.89006192001
2023-03-31,01:35:19.000,90,11079019,13045,0,1680226518,13173.602218339998,41.52141957000276,53611.750319520004
2023-03-31,01:35:20.000,90,11079054,13285,0,1680226519,13173.433810590002,41.42273175000446,53611.58961576
2023-03-31,01:35:21.000,90,11079080,13125,0,1680226520,13173.305820699992,41.401584359999106,53611.435899120006
2023-03-31,01:35:22.000,90,11079088,13245,0,1680226521,13173.211512360002,41.35928958000295,53611.28218248
2023-03-31,01:35:23.000,90,11079062,13165,0,1680226522,13173.090258780001,41.30994567000016,53611.19134992001
2023-03-31,01:35:24.000,90,11079033,13165,0,1680226523,13173.002686749991,41.24650349999865,53611.05859464
2023-03-31,01:35:25.000,90,11079090,13005,0,1680226524,13172.874696859995,41.19011046000378,53610.932826480006
2023-03-31,01:35:26.000,90,11079043,13285,0,1680226525,13172.88143316999,41.16191393999907,53610.8000712
2023-03-31,01:35:27.000,90,11078982,13085,0,1680226526,13172.7669159,41.168963069998426,53610.6253932
2023-03-31,01:35:28.000,90,11079015,13165,0,1680226527,13172.72649804,41.07732437999948,53610.47167656001
2023-03-31,01:35:29.000,90,11079087,13285,0,1680226528,13172.68608018,41.042078730002686,53610.373856879996
2023-03-31,01:35:30.000,90,11079031,13085,0,1680226529,13172.733234349995,40.96453830000246,53610.36686976
2023-03-31,01:35:31.000,90,11079060,13285,0,1680226530,13172.713025419995,40.94339091000438,53610.22712736
2023-03-31,01:35:32.000,90,11079056,13125,0,1680226531,13172.66587125,40.879948740002874,53610.08039784
2023-03-31,01:35:33.000,90,11079059,13245,0,1680226532,13172.66587125,40.85175221999816,53610.00353952
2023-03-31,01:35:34.000,90,11079009,13125,0,1680226533,13172.63892600999,40.89404700000159,53609.905719840004
2023-03-31,01:35:35.000,90,11079043,13125,0,1680226534,13172.517672429989,40.96453830000246,53609.75200320001
2023-03-31,01:35:36.000,90,11079032,13125,0,1680226535,13172.430100399994,41.056176990001404,53609.54937672
2023-03-31,01:35:37.000,90,11079063,13165,0,1680226536,13172.281901579998,41.14076655000099,53609.48649264
2023-03-31,01:35:38.000,90,11079038,13205,0,1680226537,13172.248220029993,41.218306980001216,53609.507454
2023-03-31,01:35:39.000,90,11079050,13125,0,1680226538,13172.140439069997,41.35928958000295,53609.44456992001
2023-03-31,01:35:40.000,90,11079067,13365,0,1680226539,13172.059603349997,41.47912478999933,53609.33976312
2023-03-31,01:35:41.000,90,11079080,13365,0,1680226540,13171.877722979996,41.634205649999785,53609.2629048
2023-03-31,01:35:42.000,90,11079046,13125,0,1680226541,13171.70257891999,41.75404086000344,53609.10220104
2023-03-31,01:35:43.000,90,11079063,13245,0,1680226542,13171.50048961999,41.902072590004536,53608.97643288
2023-03-31,01:35:44.000,90,11079048,13285,0,1680226543,13171.41965389999,42.0078095400022,53608.899574560004
2023-03-31,01:35:45.000,90,11079027,13045,0,1680226544,13171.284927699999,42.11354648999986,53608.82970336
2023-03-31,01:35:46.000,90,11079046,13285,0,1680226545,13171.210828289994,42.2545290900016,53608.75983216
2023-03-31,01:35:47.000,90,11079054,13085,0,1680226546,13171.049156849993,42.38141343000461,53608.62707688001
2023-03-31,01:35:48.000,90,11079055,13165,0,1680226547,13170.981793749997,42.508297770000354,53608.57816704001
2023-03-31,01:35:49.000,90,11079069,13005,0,1680226548,13170.793177070002,42.5646908100025,53608.45239888
2023-03-31,01:35:50.000,90,11079038,13125,0,1680226549,13170.678659799996,42.61403471999802,53608.347592080005
2023-03-31,01:35:51.000,90,11079057,13005,0,1680226550,13170.59108777,42.62813298000401,53608.249772400006
2023-03-31,01:35:52.000,90,11079080,13125,0,1680226551,13170.577615149996,42.64223124000273,53608.20784968
2023-03-31,01:35:53.000,90,11079078,13125,0,1680226552,13170.54393359999,42.62813298000401,53608.061120160004
2023-03-31,01:35:54.000,90,11079059,13245,0,1680226553,13170.49004312,42.64223124000273,53607.9004164
2023-03-31,01:35:55.000,90,11079064,13085,0,1680226554,13170.537197289996,42.52944515999843,53607.914390640006
2023-03-31,01:35:56.000,90,11079031,13605,0,1680226555,13170.584351459991,42.57173994000186,53607.81657096001
2023-03-31,01:35:57.000,90,11079055,13045,0,1680226556,13170.63150563,42.52239602999907,53607.676828560005
2023-03-31,01:35:58.000,90,11079048,13245,0,1680226557,13170.597824079996,42.494199510001636,53607.56503464
2023-03-31,01:35:59.000,90,11079042,13285,0,1680226558,13170.618033009996,42.43780646999949,53607.460227840005
2023-03-31,01:36:00.000,90,11079048,13205,0,1680226559,13170.725813969992,42.40960995000205,53607.42529224
2023-03-31,01:36:01.000,90,11079077,13205,0,1680226560,13170.665187179991,42.39551169000333,53607.34843392
2023-03-31,01:36:02.000,90,11079054,13285,0,1680226561,13170.577615149996,42.38846256000397,53607.292536960005
2023-03-31,01:36:03.000,90,11079090,12925,0,1680226562,13170.537197289996,42.37436429999798,53607.27856272
2023-03-31,01:36:04.000,90,11079053,13285,0,1680226563,13170.42268001999,42.38141343000461,53607.16676880001
2023-03-31,01:36:05.000,90,11079055,13005,0,1680226564,13170.32837168,42.40256082000269,53607.124846080005
2023-03-31,01:36:06.000,90,11079089,13245,0,1680226565,13170.193645479994,42.37436429999798,53606.92920672001
2023-03-31,01:36:07.000,90,11079047,13125,0,1680226566,13170.092600829994,42.38846256000397,53606.86632264
2023-03-31,01:36:08.000,90,11079032,12965,0,1680226567,13170.011765109994,42.39551169000333,53606.80343856
2023-03-31,01:36:09.000,90,11079065,13285,0,1680226568,13169.816412120002,42.43075734000013,53606.71260600001
2023-03-31,01:36:10.000,90,11079065,13245,0,1680226569,13169.749049019993,42.4660029900042,53606.69863176
2023-03-31,01:36:11.000,90,11079072,13205,0,1680226570,13169.701894849997,42.43780646999949,53606.6776704
2023-03-31,01:36:12.000,90,11079056,13005,0,1680226571,13169.681685919997,42.4660029900042,53606.62876056
2023-03-31,01:36:13.000,90,11079078,12885,0,1680226572,13169.567168649992,42.41665908000141,53606.51696664001
2023-03-31,01:36:14.000,90,11079019,13125,0,1680226573,13169.405497209991,42.48010125000292,53606.39818560001
2023-03-31,01:36:15.000,90,11079098,13245,0,1680226574,13169.3313978,42.41665908000141,53606.30036592
2023-03-31,01:36:16.000,90,11079037,13245,0,1680226575,13169.385288279991,42.43075734000013,53606.30735304001
2023-03-31,01:36:17.000,90,11079061,13045,0,1680226576,13169.32466148999,42.42370821000077,53606.19555912
2023-03-31,01:36:18.000,90,11079038,13325,0,1680226577,13169.30445255999,42.40960995000205,53606.1536364
2023-03-31,01:36:19.000,90,11079055,12885,0,1680226578,13169.28424362999,42.33206952000182,53606.11171368001
2023-03-31,01:36:20.000,90,11079062,13165,0,1680226579,13169.23035315,42.28977473999839,53606.048829600004
2023-03-31,01:36:21.000,90,11079079,13205,0,1680226580,13169.08889064,42.16289040000265,53605.9090872
2023-03-31,01:36:22.000,90,11079039,13285,0,1680226581,13168.96763706,42.07125171000371,53605.89511296001
2023-03-31,01:36:23.000,90,11079073,13205,0,1680226582,13168.846383479999,41.95141650000005,53605.79729328
2023-03-31,01:36:24.000,90,11079071,13125,0,1680226583,13168.698184659988,41.859777810001106,53605.685499360006
2023-03-31,01:36:25.000,90,11079076,13205,0,1680226584,13168.597140010002,41.683549560002575,53605.65755088001
2023-03-31,01:36:26.000,90,11078986,13285,0,1680226585,13168.536513220002,41.52141957000276,53605.65056376
2023-03-31,01:36:27.000,90,11079085,12965,0,1680226586,13168.408523329992,41.401584359999106,53605.60864104001
2023-03-31,01:36:28.000,90,11079035,13085,0,1680226587,13168.307478679992,41.218306980001216,53605.48986000001
2023-03-31,01:36:29.000,90,11079094,13125,0,1680226588,13168.139070929996,41.042078730002686,53605.3850532
2023-03-31,01:36:30.000,90,11079045,13045,0,1680226589,13168.09191676,40.90109613000095,53605.36409184
2023-03-31,01:36:31.000,90,11079050,12925,0,1680226590,13167.997608419995,40.767162659998576,53605.19640096
2023-03-31,01:36:32.000,90,11079065,13125,0,1680226591,13167.896563769995,40.57683615000133,53605.15447824001
2023-03-31,01:36:33.000,90,11079059,13085,0,1680226592,13167.856145909995,40.358313119999366,53605.12652976
2023-03-31,01:36:34.000,90,11079030,13125,0,1680226593,13167.815728049995,40.21733052000491,53605.09159416
2023-03-31,01:36:35.000,90,11079063,13325,0,1680226594,13167.74162863999,40.01995488000102,53605.0706328
2023-03-31,01:36:36.000,90,11079055,13005,0,1680226595,13167.755101259994,39.93536532000144,53604.95883888
2023-03-31,01:36:37.000,90,11079064,13205,0,1680226596,13167.714683399994,39.80143184999906,53604.92390328
2023-03-31,01:36:38.000,90,11079038,13405,0,1680226597,13167.78204649999,39.57585968999774,53604.91691616001
2023-03-31,01:36:39.000,90,11079072,12765,0,1680226598,13167.80225542999,39.43487709000328,53604.8610192
2023-03-31,01:36:40.000,90,11079037,13085,0,1680226599,13167.876354839995,39.21635406000132,53604.84005784001
2023-03-31,01:36:41.000,90,11079069,13445,0,1680226600,13167.92350900999,38.99783102999936,53604.80512224
2023-03-31,01:36:42.000,90,11079075,13165,0,1680226601,13167.99087211,38.82160278000083,53604.83307072
2023-03-31,01:36:43.000,90,11079017,13165,0,1680226602,13168.078444139996,38.63127627000358,53604.80512224
2023-03-31,01:36:44.000,90,11079046,13285,0,1680226603,13168.12559830999,38.504391930000565,53604.80512224
2023-03-31,01:36:45.000,90,11079070,13325,0,1680226604,13168.07170783,38.455048019997776,53604.74922528001
2023-03-31,01:36:46.000,90,11079086,13365,0,1680226605,13168.15254355,38.4339006299997,53604.73525104
2023-03-31,01:36:47.000,90,11079078,13125,0,1680226606,13168.10538937999,38.41980237000098,53604.791148
2023-03-31,01:36:48.000,90,11079035,13085,0,1680226607,13168.145807239991,38.44094975999906,53604.81909648001
2023-03-31,01:36:49.000,90,11079068,13125,0,1680226608,13168.0514989,38.47619541000313,53604.73525104
2023-03-31,01:36:50.000,90,11078999,13205,0,1680226609,13168.03128997,38.504391930000565,53604.85403208
2023-03-31,01:36:51.000,90,11079094,13085,0,1680226610,13167.98413579999,38.546686710003996,53604.895954800006
2023-03-31,01:36:52.000,90,11079079,13285,0,1680226611,13167.88309114999,38.70176757000445,53604.8610192
2023-03-31,01:36:53.000,90,11079050,13005,0,1680226612,13167.86288221999,38.77225886999804,53604.9308904
2023-03-31,01:36:54.000,90,11079086,13125,0,1680226613,13167.80899174,38.81455365000147,53604.90294192
2023-03-31,01:36:55.000,90,11079062,13005,0,1680226614,13167.687738159999,38.82160278000083,53604.98678736001
2023-03-31,01:36:56.000,90,11079036,13405,0,1680226615,13167.640583989989,38.82160278000083,53604.9308904
2023-03-31,01:36:57.000,90,11079057,13125,0,1680226616,13167.593429819994,38.8920940800017,53604.98678736001
2023-03-31,01:36:58.000,90,11079025,13365,0,1680226617,13167.667529229999,38.906192340000416,53605.05665856001
2023-03-31,01:36:59.000,90,11079064,13325,0,1680226618,13167.586693509998,38.955536250003206,53605.02172296
2023-03-31,01:37:00.000,90,11079074,13365,0,1680226619,13167.687738159999,38.969634510001924,53605.18941384
2023-03-31,01:37:01.000,90,11079057,13165,0,1680226620,13167.694474469994,38.969634510001924,53605.15447824001
2023-03-31,01:37:02.000,90,11079162,13285,0,1680226621,13167.687738159999,38.98373277000064,53605.161465360005
2023-03-31,01:37:03.000,90,11079024,12925,0,1680226622,13167.76183756999,38.913241469999775,53605.280246400005
2023-03-31,01:37:04.000,90,11079053,13245,0,1680226623,13167.86288221999,38.8568484300049,53605.30819488
2023-03-31,01:37:05.000,90,11079000,13365,0,1680226624,13167.876354839995,38.82160278000083,53605.32216912001
2023-03-31,01:37:06.000,90,11079069,13165,0,1680226625,13168.07170783,38.786357130004035,53605.46889864001
2023-03-31,01:37:07.000,90,11079080,13045,0,1680226626,13168.166016169991,38.71586583000317,53605.50383424
2023-03-31,01:37:08.000,90,11079019,13165,0,1680226627,13168.300742369996,38.75111147999996,53605.55274408
2023-03-31,01:37:09.000,90,11079044,12965,0,1680226628,13168.300742369996,38.75816060999932,53605.58069256
2023-03-31,01:37:10.000,90,11079063,12925,0,1680226629,13168.442204879997,38.80045539000275,53605.74139632
2023-03-31,01:37:11.000,90,11079079,13125,0,1680226630,13168.455677500002,38.86389756000426,53605.74838344
2023-03-31,01:37:12.000,90,11079067,13205,0,1680226631,13168.536513220002,39.00488015999872,53605.81825464
2023-03-31,01:37:13.000,90,11079024,13005,0,1680226632,13168.637557870003,39.08242058999895,53605.999919760005
2023-03-31,01:37:14.000,90,11079054,13165,0,1680226633,13168.765547759998,39.15996101999917,53606.13966216001
2023-03-31,01:37:15.000,90,11079062,13445,0,1680226634,13168.731866209993,39.27274710000347,53606.118700800005
2023-03-31,01:37:16.000,90,11079076,13085,0,1680226635,13168.866592409999,39.322091009998985,53606.27241744
2023-03-31,01:37:17.000,90,11079098,13045,0,1680226636,13168.90027395999,39.39963143999921,53606.41215984
2023-03-31,01:37:18.000,90,11079075,12925,0,1680226637,13168.92048288999,39.45602448000136,53606.46106968
2023-03-31,01:37:19.000,90,11079060,13365,0,1680226638,13168.974373369994,39.4842209999988,53606.502992400005
2023-03-31,01:37:20.000,90,11079087,13045,0,1680226639,13169.115835879995,39.47012274000008,53606.62876056
2023-03-31,01:37:21.000,90,11079022,13125,0,1680226640,13169.1293085,39.45602448000136,53606.70561888
2023-03-31,01:37:22.000,90,11079043,13125,0,1680226641,13169.297716249996,39.427827960003924,53606.80343856
2023-03-31,01:37:23.000,90,11079055,13085,0,1680226642,13169.513278170001,39.39258230999985,53606.94318096
2023-03-31,01:37:24.000,90,11079063,13125,0,1680226643,13169.614322820002,39.34323840000434,53606.97112944
2023-03-31,01:37:25.000,90,11079086,13125,0,1680226644,13169.856829979988,39.28684536000219,53607.11785896001
2023-03-31,01:37:26.000,90,11079055,13045,0,1680226645,13170.065655589999,39.28684536000219,53607.23664000001
2023-03-31,01:37:27.000,90,11079094,13045,0,1680226646,13170.28795382,39.22340319000068,53607.36939528
2023-03-31,01:37:28.000,90,11079096,13085,0,1680226647,13170.436152639995,39.145862760000455,53607.411318000006
2023-03-31,01:37:29.000,90,11079080,12925,0,1680226648,13170.739286589996,39.12471537000238,53607.62093160001
2023-03-31,01:37:30.000,90,11079031,13285,0,1680226649,13170.975057440002,39.018978420004714,53607.76766112001
2023-03-31,01:37:31.000,90,11079086,13085,0,1680226650,13171.116519949988,38.98373277000064,53607.85849368001
2023-03-31,01:37:32.000,90,11079074,13325,0,1680226651,13171.35902710999,38.97668364000128,53607.95631336001
2023-03-31,01:37:33.000,90,11079090,13165,0,1680226652,13171.56785272,38.913241469999775,53608.15195272001
2023-03-31,01:37:34.000,90,11079042,13325,0,1680226653,13171.796887259996,38.89914321000106,53608.284708
2023-03-31,01:37:35.000,90,11079100,13085,0,1680226654,13172.066339659992,38.8568484300049,53608.36156632001
2023-03-31,01:37:36.000,90,11079011,13125,0,1680226655,13172.254956340003,38.84979929999827,53608.45239888
2023-03-31,01:37:37.000,90,11079084,13165,0,1680226656,13172.463781949999,38.81455365000147,53608.62008976
2023-03-31,01:37:38.000,90,11079036,13005,0,1680226657,13172.773652209995,38.793406260003394,53608.77380640001
2023-03-31,01:37:39.000,90,11079052,13205,0,1680226658,13172.955532579996,38.75816060999932,53608.899574560004
2023-03-31,01:37:40.000,90,11079056,13245,0,1680226659,13173.224984979992,38.70881670000381,53609.09521392
2023-03-31,01:37:41.000,90,11079077,13125,0,1680226660,13173.433810590002,38.6453745300023,53609.15111088
2023-03-31,01:37:42.000,90,11079070,13325,0,1680226661,13173.662845129998,38.61012887999823,53609.353737360005
2023-03-31,01:37:43.000,90,11079055,12925,0,1680226662,13173.93903383999,38.518490189999284,53609.45155704
2023-03-31,01:37:44.000,90,11079028,13125,0,1680226663,13174.195013619996,38.47619541000313,53609.63322216001
2023-03-31,01:37:45.000,90,11079036,13285,0,1680226664,13174.437520779997,38.49029367000185,53609.7869388
2023-03-31,01:37:46.000,90,11079042,13165,0,1680226665,13174.639610079998,38.46209715000441,53609.91270696
2023-03-31,01:37:47.000,90,11079077,13245,0,1680226666,13174.922535099999,38.447998889998416,53610.17821752
2023-03-31,01:37:48.000,90,11079087,13285,0,1680226667,13175.10441547,38.52553931999864,53610.31795992
2023-03-31,01:37:49.000,90,11079081,13005,0,1680226668,13175.313241079995,38.546686710003996,53610.45770232
2023-03-31,01:37:50.000,90,11079074,13005,0,1680226669,13175.575957169996,38.59603061999951,53610.56949624001
2023-03-31,01:37:51.000,90,11079031,13125,0,1680226670,13175.872354810002,38.65242366000166,53610.8000712
2023-03-31,01:37:52.000,90,11079065,13085,0,1680226671,13176.087916729994,38.67357104999974,53610.89090376
2023-03-31,01:37:53.000,90,11079085,12965,0,1680226672,13176.370841749995,38.65242366000166,53611.05160752001
2023-03-31,01:37:54.000,90,11079067,13165,0,1680226673,13176.707657250001,38.70176757000445,53611.35904080001
2023-03-31,01:37:55.000,90,11079062,13245,0,1680226674,13176.990582270002,38.72291496000253,53611.533718800005
2023-03-31,01:37:56.000,90,11079093,12925,0,1680226675,13177.280243599998,38.75111147999996,53611.750319520004
2023-03-31,01:37:57.000,90,11079050,13285,0,1680226676,13177.489069209994,38.82160278000083,53611.820190720005
2023-03-31,01:37:58.000,90,11079055,13445,0,1680226677,13177.90672043,38.87799582000298,53612.0926884
2023-03-31,01:37:59.000,90,11079042,13405,0,1680226678,13178.196381759997,38.906192340000416,53612.36518608001
2023-03-31,01:38:00.000,90,11079077,13125,0,1680226679,13178.432152609988,39.00488015999872,53612.539864080005
2023-03-31,01:38:01.000,90,11079085,13405,0,1680226680,13178.620769289999,39.096518849997665,53612.72851632001
2023-03-31,01:38:02.000,90,11079088,13245,0,1680226681,13178.93737585999,39.13176450000174,53613.001014
2023-03-31,01:38:03.000,90,11079057,12965,0,1680226682,13179.247246120001,39.20930493000196,53613.23857608
2023-03-31,01:38:04.000,90,11079058,13125,0,1680226683,13179.509962210002,39.28684536000219,53613.40626696
2023-03-31,01:38:05.000,90,11079051,13165,0,1680226684,13179.83330508999,39.35733666000306,53613.55299648
2023-03-31,01:38:06.000,90,11079083,13005,0,1680226685,13180.089284869995,39.43487709000328,53613.762610080004
2023-03-31,01:38:07.000,90,11079035,13245,0,1680226686,13180.318319409991,39.51241752000351,53614.04209488001
2023-03-31,01:38:08.000,90,11079039,12925,0,1680226687,13180.567562880002,39.62520360000053,53614.216772880005
2023-03-31,01:38:09.000,90,11079047,13045,0,1680226688,13180.695552769997,39.73798968000483,53614.335553920006
2023-03-31,01:38:10.000,90,11079090,13085,0,1680226689,13181.012159339989,39.85077576000185,53614.62901296
2023-03-31,01:38:11.000,90,11079056,13045,0,1680226690,13181.24119388,39.97766010000487,53614.87356216
2023-03-31,01:38:12.000,90,11079035,13325,0,1680226691,13181.35571114999,40.11159356999997,53615.0622144
2023-03-31,01:38:13.000,90,11079092,13045,0,1680226692,13181.604954620001,40.21733052000491,53615.33471208001
2023-03-31,01:38:14.000,90,11079016,13125,0,1680226693,13181.766626060002,40.33716573000129,53615.50240296001
2023-03-31,01:38:15.000,90,11079115,13245,0,1680226694,13181.914824879997,40.47814833000302,53615.68406808
2023-03-31,01:38:16.000,90,11079035,13045,0,1680226695,13182.063023699993,40.54863963000389,53615.88669456001
2023-03-31,01:38:17.000,90,11079034,13125,0,1680226696,13182.25164037999,40.69667135999771,53616.09630816
2023-03-31,01:38:18.000,90,11079049,13085,0,1680226697,13182.487411229995,40.76011352999922,53616.34085736001
2023-03-31,01:38:19.000,90,11079029,13125,0,1680226698,13182.689500529996,40.85175221999816,53616.613355040005
2023-03-31,01:38:20.000,90,11079031,12925,0,1680226699,13182.783808870001,40.91519438999967,53616.76008456
2023-03-31,01:38:21.000,90,11079050,13085,0,1680226700,13182.945480310002,40.999783949999255,53617.00463376
2023-03-31,01:38:22.000,90,11079042,13005,0,1680226701,13182.999370789992,41.098471770004835,53617.15136328
2023-03-31,01:38:23.000,90,11079064,13125,0,1680226702,13183.147569610002,41.16191393999907,53617.367964
2023-03-31,01:38:24.000,90,11079112,13085,0,1680226703,13183.282295809993,41.26060176000465,53617.58456472
2023-03-31,01:38:25.000,90,11079017,12965,0,1680226704,13183.369867839989,41.36633871000231,53617.77321696
2023-03-31,01:38:26.000,90,11079061,13125,0,1680226705,13183.450703559989,41.450928270001896,53617.93392072
2023-03-31,01:38:27.000,90,11079058,13285,0,1680226706,13183.55174820999,41.53551783000148,53618.26231536001
2023-03-31,01:38:28.000,90,11079058,13125,0,1680226707,13183.646056549995,41.62010739000107,53618.416032
2023-03-31,01:38:29.000,90,11079039,13125,0,1680226708,13183.666265479995,41.70469695000065,53618.527825920006
2023-03-31,01:38:30.000,90,11079078,13205,0,1680226709,13183.78078275,41.80338476999896,53618.70250392
2023-03-31,01:38:31.000,90,11079098,13005,0,1680226710,13183.90203633,41.94436737000069,53618.912117520005
2023-03-31,01:38:32.000,90,11079068,13205,0,1680226711,13183.90203633,42.12059561999922,53619.030898560006
2023-03-31,01:38:33.000,90,11079053,13085,0,1680226712,13184.023289910001,42.23338170000352,53619.21955080001
2023-03-31,01:38:34.000,90,11079059,13005,0,1680226713,13184.218642899992,42.3532169099999,53619.47108712
2023-03-31,01:38:35.000,90,11079059,13285,0,1680226714,13184.353369099998,42.4660029900042,53619.582881040005
2023-03-31,01:38:36.000,90,11079038,13125,0,1680226715,13184.427468509988,42.58583820000058,53619.68768784
2023-03-31,01:38:37.000,90,11079072,13125,0,1680226716,13184.528513159989,42.69862428000488,53619.918262800005
2023-03-31,01:38:38.000,90,11079052,13045,0,1680226717,13184.568931019989,42.82550862000062,53620.07197944
2023-03-31,01:38:39.000,90,11079062,13005,0,1680226718,13184.656503049999,43.01583512999787,53620.19076048
2023-03-31,01:38:40.000,90,11079035,12925,0,1680226719,13184.703657219994,43.128621210002166,53620.32351576001
2023-03-31,01:38:41.000,90,11079020,12925,0,1680226720,13184.737338769999,43.28370207000262,53620.40037408
2023-03-31,01:38:42.000,90,11079029,13165,0,1680226721,13184.87880128,43.38943902000028,53620.64492328
2023-03-31,01:38:43.000,90,11079088,13085,0,1680226722,13184.959637,43.50927423000394,53620.84056264
2023-03-31,01:38:44.000,90,11079053,13005,0,1680226723,13184.986582239995,43.6502568299984,53620.95235656
2023-03-31,01:38:45.000,90,11079047,13085,0,1680226724,13184.966373309995,43.770092040002055,53621.12004744
2023-03-31,01:38:46.000,90,11079051,13005,0,1680226725,13184.946164379995,43.896976379997795,53621.12004744
2023-03-31,01:38:47.000,90,11079067,13285,0,1680226726,13184.91921914,44.08730289000232,53621.29472544
2023-03-31,01:38:48.000,90,11079071,13205,0,1680226727,13184.99331854999,44.221236360004696,53621.4554292
2023-03-31,01:38:49.000,90,11079026,13205,0,1680226728,13184.95290068999,44.33402244000172,53621.53228752
2023-03-31,01:38:50.000,90,11079070,12965,0,1680226729,13184.95290068999,44.4186120000013,53621.68600416001
2023-03-31,01:38:51.000,90,11079075,13125,0,1680226730,13184.83838342,44.531398079998326,53621.73491400001
2023-03-31,01:38:52.000,90,11079042,13085,0,1680226731,13184.764284009994,44.60188937999919,53621.79779808
2023-03-31,01:38:53.000,90,11079056,12925,0,1680226732,13184.683448289994,44.74287198000093,53621.9445276
2023-03-31,01:38:54.000,90,11079079,12965,0,1680226733,13184.636294119999,44.77811762999772,53621.993437439996
2023-03-31,01:38:55.000,90,11079071,13125,0,1680226734,13184.548722089989,44.94729675000417,53622.10523136
2023-03-31,01:38:56.000,90,11079076,13125,0,1680226735,13184.440941129993,44.996640659999684,53622.16811544001
2023-03-31,01:38:57.000,90,11079118,13245,0,1680226736,13184.360105409993,45.10942674000398,53622.27292224
2023-03-31,01:38:58.000,90,11079087,13125,0,1680226737,13184.265797070002,45.20106543000293,53622.32183208
2023-03-31,01:38:59.000,90,11079028,13085,0,1680226738,13184.225379210002,45.29975325000123,53622.39170328
2023-03-31,01:39:00.000,90,11079048,13405,0,1680226739,13184.184961350002,45.37729368000146,53622.44061312
2023-03-31,01:39:01.000,90,11079057,13085,0,1680226740,13184.036762529991,45.567620189998706,53622.4685616
2023-03-31,01:39:02.000,90,11079070,13005,0,1680226741,13183.91550894999,45.7156519199998,53622.46157448
2023-03-31,01:39:03.000,90,11079082,13085,0,1680226742,13183.87509108999,45.863683650000894,53622.50349720001
2023-03-31,01:39:04.000,90,11079047,13085,0,1680226743,13183.82120061,45.94122408000112,53622.62926536
2023-03-31,01:39:05.000,90,11079032,13125,0,1680226744,13183.74036489,46.075157550003496,53622.699136560004
2023-03-31,01:39:06.000,90,11079053,12925,0,1680226745,13183.65279285999,46.216140149997955,53622.70612368
2023-03-31,01:39:07.000,90,11079034,13245,0,1680226746,13183.55174820999,46.37827013999777,53622.720097920006
2023-03-31,01:39:08.000,90,11079104,12925,0,1680226747,13183.47091248999,46.56859665000229,53622.83887896001
2023-03-31,01:39:09.000,90,11079111,13205,0,1680226748,13183.302504739993,46.79416881000361,53622.84586608
2023-03-31,01:39:10.000,90,11079080,13285,0,1680226749,13183.201460089993,46.949249670004065,53622.915737280004
2023-03-31,01:39:11.000,90,11079035,13285,0,1680226750,13183.033052339997,47.14662531000067,53622.83189184
2023-03-31,01:39:12.000,90,11079061,13165,0,1680226751,13182.898326139992,47.358099210003274,53622.866827440004
2023-03-31,01:39:13.000,90,11079034,13085,0,1680226752,13182.804017800001,47.52022920000309,53622.95067288
2023-03-31,01:39:14.000,90,11079051,13325,0,1680226753,13182.689500529996,47.64006440999947,53622.92971152001
2023-03-31,01:39:15.000,90,11079045,13285,0,1680226754,13182.52109278,47.85153831000207,53622.90176304
2023-03-31,01:39:16.000,90,11079075,13045,0,1680226755,13182.406575509995,48.01366830000188,53622.85984032001
2023-03-31,01:39:17.000,90,11079073,13005,0,1680226756,13182.3998392,48.168749160002335,53622.88080168001
2023-03-31,01:39:18.000,90,11079070,13285,0,1680226757,13182.319003479999,48.30973176000407,53622.87381456
2023-03-31,01:39:19.000,90,11079082,13445,0,1680226758,13182.177540969999,48.528254789998755,53622.83887896001
2023-03-31,01:39:20.000,90,11079046,13125,0,1680226759,13182.143859419994,48.732679560002,53622.866827440004
2023-03-31,01:39:21.000,90,11079092,12925,0,1680226760,13182.022605839993,48.96530085000268,53622.81093048001
2023-03-31,01:39:22.000,90,11079080,13245,0,1680226761,13181.975451669998,49.204971270002716,53622.75503352
2023-03-31,01:39:23.000,90,11079041,13165,0,1680226762,13181.894615949997,49.46578908000083,53622.82490472
2023-03-31,01:39:24.000,90,11079054,13125,0,1680226763,13181.807043920002,49.663164720004715,53622.74105928001
2023-03-31,01:39:25.000,90,11079039,13165,0,1680226764,13181.692526649997,49.86054036000132,53622.720097920006
2023-03-31,01:39:26.000,90,11079072,13085,0,1680226765,13181.571273069996,50.036768609999854,53622.59432976001
2023-03-31,01:39:27.000,90,11079015,13085,0,1680226766,13181.54432783,50.19184947000031,53622.61529112
2023-03-31,01:39:28.000,90,11079054,13125,0,1680226767,13181.510646279996,50.36807771999884,53622.601316880005
2023-03-31,01:39:29.000,90,11079082,13125,0,1680226768,13181.470228419996,50.57250249000208,53622.601316880005
2023-03-31,01:39:30.000,90,11079078,13365,0,1680226769,13181.490437349996,50.67823943999974,53622.552407040006
2023-03-31,01:39:31.000,90,11079058,13285,0,1680226770,13181.44328318,50.81922204000148,53622.41965176
2023-03-31,01:39:32.000,90,11079070,13085,0,1680226771,13181.43654686999,50.91790985999978,53622.34279344
2023-03-31,01:39:33.000,90,11079035,13205,0,1680226772,13181.47696472999,51.009548549998726,53622.27990936
2023-03-31,01:39:34.000,90,11079053,13125,0,1680226773,13181.490437349996,51.0447942000028,53622.23798664001
2023-03-31,01:39:35.000,90,11079057,13325,0,1680226774,13181.510646279996,51.108236370004306,53622.17510256
2023-03-31,01:39:36.000,90,11079085,12925,0,1680226775,13181.517382589991,51.13643289000174,53622.06330864
2023-03-31,01:39:37.000,90,11079068,13165,0,1680226776,13181.571273069996,51.13643289000174,53622.05632152
2023-03-31,01:39:38.000,90,11079064,13285,0,1680226777,13181.692526649997,51.10118723999767,53622.05632152
2023-03-31,01:39:39.000,90,11079047,13045,0,1680226778,13181.705999270001,51.122334630003024,53621.9445276
2023-03-31,01:39:40.000,90,11079041,13125,0,1680226779,13181.766626060002,51.15053115000046,53621.86766928
2023-03-31,01:39:41.000,90,11079080,13245,0,1680226780,13181.840725469992,51.18577680000453,53621.8397208
2023-03-31,01:39:42.000,90,11079034,13085,0,1680226781,13181.881143329992,51.20692419000261,53621.66504280001
2023-03-31,01:39:43.000,90,11079053,13125,0,1680226782,13182.022605839993,51.19987506000325,53621.658055679996
2023-03-31,01:39:44.000,90,11079095,13285,0,1680226783,13182.056287389998,51.256268099998124,53621.53228752
2023-03-31,01:39:45.000,90,11079063,13005,0,1680226784,13182.096705249998,51.27741549000348,53621.49735192001
2023-03-31,01:39:46.000,90,11079038,13125,0,1680226785,13182.27184930999,51.34085765999771,53621.44145496
2023-03-31,01:39:47.000,90,11079016,13045,0,1680226786,13182.366157649994,51.42544722000457,53621.33664816
2023-03-31,01:39:48.000,90,11079026,13285,0,1680226787,13182.41331181999,51.56642981999903,53621.23184136001
2023-03-31,01:39:49.000,90,11079082,13165,0,1680226788,13182.548038019995,51.72151067999948,53621.21786712
2023-03-31,01:39:50.000,90,11079071,13085,0,1680226789,13182.67602790999,51.89773892999801,53621.09908608
2023-03-31,01:39:51.000,90,11079033,13165,0,1680226790,13182.74339101,52.03167240000039,53621.09908608
2023-03-31,01:39:52.000,90,11079055,13245,0,1680226791,13182.76359994,52.158556740003405,53620.91043384
2023-03-31,01:39:53.000,90,11079059,13045,0,1680226792,13182.871380899996,52.25724456000171,53620.84754976001
2023-03-31,01:39:54.000,90,11079050,13005,0,1680226793,13183.033052339997,52.35593238000001,53620.819601279996
2023-03-31,01:39:55.000,90,11079057,13165,0,1680226794,13183.154305919998,52.398227160003444,53620.73575584
2023-03-31,01:39:56.000,90,11079049,13245,0,1680226795,13183.241877949993,52.48986585000239,53620.60300056
2023-03-31,01:39:57.000,90,11079006,13205,0,1680226796,13183.241877949993,52.61675018999813,53620.53312936001
2023-03-31,01:39:58.000,90,11079033,13045,0,1680226797,13183.309241049988,52.694290619998355,53620.43530968
2023-03-31,01:39:59.000,90,11079055,13325,0,1680226798,13183.376604149998,52.800027570003294,53620.38639984
2023-03-31,01:40:00.000,90,11079019,13365,0,1680226799,13183.484385109994,52.91281365000032,53620.302554400005
2023-03-31,01:40:01.000,90,11079064,13125,0,1680226800,13183.53153927999,53.01150146999862,53620.162812
2023-03-31,01:40:02.000,90,11079065,12965,0,1680226801,13183.605638689995,53.13133668000228,53620.05800520001
2023-03-31,01:40:03.000,90,11079087,13005,0,1680226802,13183.686474409995,53.18068058999779,53619.99512112
2023-03-31,01:40:04.000,90,11079029,12925,0,1680226803,13183.767310129995,53.30051580000145,53619.91127568001
2023-03-31,01:40:05.000,90,11079113,13205,0,1680226804,13183.807727989995,53.378056230001675,53619.82743024
2023-03-31,01:40:06.000,90,11079083,13045,0,1680226805,13183.79425536999,53.568382739998924,53619.60384240001
2023-03-31,01:40:07.000,90,11079040,12725,0,1680226806,13183.86161847,53.65297229999851,53619.54095832
2023-03-31,01:40:08.000,90,11079113,12925,0,1680226807,13183.92224526,53.76575838000281,53619.43615152001
2023-03-31,01:40:09.000,90,11078989,13165,0,1680226808,13184.043498840001,53.85739707000175,53619.40820304001
2023-03-31,01:40:10.000,90,11079060,13005,0,1680226809,13184.171488729997,53.9490357600007,53619.33134472
2023-03-31,01:40:11.000,90,11079057,13085,0,1680226810,13184.252324449997,54.019527060001565,53619.177628080004
2023-03-31,01:40:12.000,90,11079064,13285,0,1680226811,13184.373578029998,54.09001836000243,53619.128718240005
2023-03-31,01:40:13.000,90,11079105,13325,0,1680226812,13184.474622679998,54.11116575000051,53618.98897584
2023-03-31,01:40:14.000,90,11079062,12805,0,1680226813,13184.663239359994,54.188706180000736,53618.88416904001
2023-03-31,01:40:15.000,90,11079091,13205,0,1680226814,13184.77775663,54.28739399999904,53618.8003236
2023-03-31,01:40:16.000,90,11079040,13205,0,1680226815,13184.81143817999,54.35083617000055,53618.63961984001
2023-03-31,01:40:17.000,90,11079052,12765,0,1680226816,13184.91248282999,54.435425730000134,53618.506864560004
2023-03-31,01:40:18.000,90,11079068,13285,0,1680226817,13184.97984593,54.53411354999844,53618.45096760001
2023-03-31,01:40:19.000,90,11079068,13085,0,1680226818,13185.067417959996,54.611653979998664,53618.44398048
2023-03-31,01:40:20.000,90,11079018,13045,0,1680226819,13185.1617263,54.68214527999953,53618.26231536001
2023-03-31,01:40:21.000,90,11079067,13165,0,1680226820,13185.195407849991,54.7526365800004,53618.15750856
2023-03-31,01:40:22.000,90,11079083,13285,0,1680226821,13185.229089399996,54.79493136000383,53617.98981768
2023-03-31,01:40:23.000,90,11079089,13245,0,1680226822,13185.296452499992,54.8513243999987,53617.79417832
2023-03-31,01:40:24.000,90,11079101,12925,0,1680226823,13185.323397740001,54.886570050002774,53617.79417832
2023-03-31,01:40:25.000,90,11079041,13005,0,1680226824,13185.343606670001,54.95706135000364,53617.67539728
2023-03-31,01:40:26.000,90,11079081,12885,0,1680226825,13185.289716189996,55.055749170001945,53617.52866776
2023-03-31,01:40:27.000,90,11079043,13125,0,1680226826,13185.330134049997,55.119191340003454,53617.39591248001
2023-03-31,01:40:28.000,90,11079096,12965,0,1680226827,13185.424442390002,55.15443699000025,53617.27713144001
2023-03-31,01:40:29.000,90,11079088,12925,0,1680226828,13185.404233460002,55.14738786000089,53617.13738904001
2023-03-31,01:40:30.000,90,11079092,13125,0,1680226829,13185.478332869992,55.17558437999833,53617.01162088001
2023-03-31,01:40:31.000,90,11079074,12925,0,1680226830,13185.491805489997,55.09099481999874,53616.850917120006
2023-03-31,01:40:32.000,90,11079075,13125,0,1680226831,13185.538959659993,55.07689656000002,53616.71117472
2023-03-31,01:40:33.000,90,11079079,12925,0,1680226832,13185.633267999998,55.03460178000387,53616.59239368
2023-03-31,01:40:34.000,90,11079047,13365,0,1680226833,13185.680422169993,55.006405259999156,53616.45963840001
2023-03-31,01:40:35.000,90,11079034,13045,0,1680226834,13185.747785269989,54.97115961000236,53616.38278008
2023-03-31,01:40:36.000,90,11079074,13245,0,1680226835,13185.842093609994,54.92181569999957,53616.23605056
2023-03-31,01:40:37.000,90,11079109,13165,0,1680226836,13185.943138259994,54.85837352999806,53616.13823088
2023-03-31,01:40:38.000,90,11079070,13205,0,1680226837,13185.99029242999,54.80902962000255,53615.963552880006
2023-03-31,01:40:39.000,90,11079102,13245,0,1680226838,13186.11828232,54.710341800004244,53615.87970744
2023-03-31,01:40:40.000,90,11079076,13165,0,1680226839,13186.246272209995,54.63280137000402,53615.795862000006
2023-03-31,01:40:41.000,90,11079045,13045,0,1680226840,13186.246272209995,54.611653979998664,53615.64214536
2023-03-31,01:40:42.000,90,11079077,12925,0,1680226841,13186.27321744999,54.59050659000059,53615.53733856
2023-03-31,01:40:43.000,90,11079046,13045,0,1680226842,13186.354053169991,54.5411626799978,53615.446506
2023-03-31,01:40:44.000,90,11079101,12885,0,1680226843,13186.428152579996,54.53411354999844,53615.35567344
2023-03-31,01:40:45.000,90,11079066,13085,0,1680226844,13186.508988299996,54.428376600000774,53615.20894392
2023-03-31,01:40:46.000,90,11079083,13365,0,1680226845,13186.515724609992,54.30854139000439,53615.06920152
2023-03-31,01:40:47.000,90,11079088,13125,0,1680226846,13186.603296640002,54.245099220002885,53614.92945912001
2023-03-31,01:40:48.000,90,11079059,13005,0,1680226847,13186.704341290002,54.09001836000243,53614.82465232
2023-03-31,01:40:49.000,90,11079069,13205,0,1680226848,13186.798649629993,54.005428800002846,53614.73381976
2023-03-31,01:40:50.000,90,11079070,12925,0,1680226849,13186.879485349993,53.95608489000006,53614.68490992
2023-03-31,01:40:51.000,90,11079080,13285,0,1680226850,13186.899694279993,53.90674098000454,53614.5381804
2023-03-31,01:40:52.000,90,11079065,13125,0,1680226851,13186.973793689998,53.85739707000175,53614.41241224
2023-03-31,01:40:53.000,90,11079086,12925,0,1680226852,13187.047893099989,53.75870925000345,53614.32157968
2023-03-31,01:40:54.000,90,11079047,13125,0,1680226853,13187.074838339999,53.67411969000386,53614.1538888
2023-03-31,01:40:55.000,90,11079070,13085,0,1680226854,13187.081574649994,53.54018622000149,53614.04209488001
2023-03-31,01:40:56.000,90,11079086,13005,0,1680226855,13187.054629409999,53.41330187999847,53613.832481280006
2023-03-31,01:40:57.000,90,11079068,13165,0,1680226856,13187.16914667999,53.29346667000209,53613.811519920004
2023-03-31,01:40:58.000,90,11079087,12925,0,1680226857,13187.175882989999,53.159533199999714,53613.70671312001
2023-03-31,01:40:59.000,90,11079030,13085,0,1680226858,13187.162410369994,52.969206690002466,53613.60190632
2023-03-31,01:41:00.000,90,11079078,13045,0,1680226859,13187.243246089994,52.8634697400048,53613.49011240001
2023-03-31,01:41:01.000,90,11079051,12965,0,1680226860,13187.18935560999,52.77183104999858,53613.29447304
2023-03-31,01:41:02.000,90,11079096,13285,0,1680226861,13187.16914667999,52.623799320004764,53613.161717760006
2023-03-31,01:41:03.000,90,11079059,13365,0,1680226862,13187.16914667999,52.43347281000024,53613.01498824001
2023-03-31,01:41:04.000,90,11079046,13085,0,1680226863,13187.12872881999,52.20790064999892,53612.86825872001
2023-03-31,01:41:05.000,90,11079090,12885,0,1680226864,13187.101783579994,52.04577065999911,53612.67960648001
2023-03-31,01:41:06.000,90,11079076,13205,0,1680226865,13187.068102029989,51.8483950200025,53612.588773920004
2023-03-31,01:41:07.000,90,11079087,12925,0,1680226866,13187.10851988999,51.67216677000397,53612.490954240006
2023-03-31,01:41:08.000,90,11079071,12925,0,1680226867,13187.101783579994,51.54528243000095,53612.33025048
2023-03-31,01:41:09.000,90,11079108,13085,0,1680226868,13187.074838339999,51.3902015700005,53612.1625596
2023-03-31,01:41:10.000,90,11079061,13165,0,1680226869,13187.014211549998,51.27036636000412,53611.97390736
2023-03-31,01:41:11.000,90,11079024,13125,0,1680226870,13186.980529999993,51.108236370004306,53611.799229360004
2023-03-31,01:41:12.000,90,11079036,13045,0,1680226871,13186.926639519988,50.98840116000065,53611.61756424
2023-03-31,01:41:13.000,90,11079082,13365,0,1680226872,13186.926639519988,50.76987812999869,53611.49179608
2023-03-31,01:41:14.000,90,11079113,13125,0,1680226873,13187.014211549998,50.657092050001665,53611.42891200001
2023-03-31,01:41:15.000,90,11079056,13165,0,1680226874,13187.027684169989,50.55840423000336,53611.21929840001
2023-03-31,01:41:16.000,90,11079069,12965,0,1680226875,13187.061365719994,50.41742163000163,53611.09353024001
2023-03-31,01:41:17.000,90,11079134,13085,0,1680226876,13187.014211549998,50.33283207000204,53610.862955280005
2023-03-31,01:41:18.000,90,11079046,12885,0,1680226877,13187.101783579994,50.205947729999025,53610.73718712001
2023-03-31,01:41:19.000,90,11079052,12925,0,1680226878,13187.18935560999,50.079063390003284,53610.541547759996
2023-03-31,01:41:20.000,90,11079069,13045,0,1680226879,13187.21630085,49.98742470000434,53610.47167656001
2023-03-31,01:41:21.000,90,11079128,13085,0,1680226880,13187.263455019995,49.93103166000219,53610.29699856
2023-03-31,01:41:22.000,90,11079050,13085,0,1680226881,13187.35102704999,49.81119644999853,53610.16424328001
2023-03-31,01:41:23.000,90,11079104,13325,0,1680226882,13187.465544319995,49.71955775999959,53610.1013592
2023-03-31,01:41:24.000,90,11079085,13045,0,1680226883,13187.505962179996,49.677262980003434,53609.926681200006
2023-03-31,01:41:25.000,90,11079064,13005,0,1680226884,13187.546380039996,49.578575159997854,53609.8218744
2023-03-31,01:41:26.000,90,11079106,13205,0,1680226885,13187.51269848999,49.571526029998495,53609.56335096001
2023-03-31,01:41:27.000,90,11079072,13125,0,1680226886,13187.701315170001,49.51513299000362,53609.54238960001
2023-03-31,01:41:28.000,90,11079031,13325,0,1680226887,13187.755205649992,49.45169082000211,53609.367711599996
2023-03-31,01:41:29.000,90,11078985,13205,0,1680226888,13187.755205649992,49.45169082000211,53609.24893056001
2023-03-31,01:41:30.000,90,11079040,12965,0,1680226889,13187.903404470002,49.381199520001246,53609.15809800001
2023-03-31,01:41:31.000,90,11079074,13125,0,1680226890,13187.916877089992,49.31775734999974,53608.99739424
2023-03-31,01:41:32.000,90,11079064,13325,0,1680226891,13187.984240190002,49.18382388000464,53608.801754880005
2023-03-31,01:41:33.000,90,11079106,13365,0,1680226892,13188.071812219998,49.07103780000034,53608.67598672001
2023-03-31,01:41:34.000,90,11079055,12925,0,1680226893,13188.159384249993,48.972349980002036,53608.55720568001
2023-03-31,01:41:35.000,90,11079136,13325,0,1680226894,13188.267165209989,48.8313673800003,53608.48034736
2023-03-31,01:41:36.000,90,11079080,13205,0,1680226895,13188.300846759994,48.70448304000456,53608.20784968
2023-03-31,01:41:37.000,90,11079070,13125,0,1680226896,13188.38841878999,48.59169696000026,53608.082081520006
2023-03-31,01:41:38.000,90,11079062,13085,0,1680226897,13188.55682654,48.47891088000324,53608.01919744
2023-03-31,01:41:39.000,90,11079091,13285,0,1680226898,13188.63092594999,48.32383002000279,53607.90740352001
2023-03-31,01:41:40.000,90,11079060,13165,0,1680226899,13188.684816429995,48.225142200004484,53607.77464824
2023-03-31,01:41:41.000,90,11079067,12845,0,1680226900,13188.7993337,48.06301221000467,53607.59997024001
2023-03-31,01:41:42.000,90,11079121,12885,0,1680226901,13188.83975156,47.87973482999951,53607.411318000006
2023-03-31,01:41:43.000,90,11079115,13085,0,1680226902,13188.987950379997,47.73875222999777,53607.26458848001
2023-03-31,01:41:44.000,90,11079067,13445,0,1680226903,13189.136149199992,47.64711353999883,53607.18074304
2023-03-31,01:41:45.000,90,11079089,13245,0,1680226904,13189.250666469998,47.51318007000373,53607.054974880004
2023-03-31,01:41:46.000,90,11079113,13085,0,1680226905,13189.331502189998,47.42859051000414,53606.90125824001
2023-03-31,01:41:47.000,90,11079071,13445,0,1680226906,13189.392128979998,47.308755300000485,53606.75452872
2023-03-31,01:41:48.000,90,11079109,13285,0,1680226907,13189.506646249989,47.19596922000346,53606.64972192
2023-03-31,01:41:49.000,90,11079096,12885,0,1680226908,13189.56727303999,47.05498662000173,53606.53094088
2023-03-31,01:41:50.000,90,11079119,13165,0,1680226909,13189.641372449994,46.949249670004065,53606.2933788
2023-03-31,01:41:51.000,90,11079042,13285,0,1680226910,13189.722208169995,46.850561849998485,53606.18158488001
2023-03-31,01:41:52.000,90,11079070,13045,0,1680226911,13189.76936233999,46.82236533000105,53605.951009920005
2023-03-31,01:41:53.000,90,11079086,13005,0,1680226912,13189.83672544,46.74482490000082,53605.85319024001
2023-03-31,01:41:54.000,90,11079058,13005,0,1680226913,13189.95124270999,46.70253012000467,53605.79729328
2023-03-31,01:41:55.000,90,11079091,13205,0,1680226914,13190.052287359991,46.667284470000595,53605.69248648
2023-03-31,01:41:56.000,90,11079054,13285,0,1680226915,13190.173540939992,46.6320388200038,53605.517808480006
2023-03-31,01:41:57.000,90,11079070,13445,0,1680226916,13190.213958799992,46.610891429998446,53605.329156240005
2023-03-31,01:41:58.000,90,11079059,12965,0,1680226917,13190.335212379992,46.540400130004855,53605.20338808001
2023-03-31,01:41:59.000,90,11079080,13165,0,1680226918,13190.442993340002,46.540400130004855,53605.12652976
2023-03-31,01:42:00.000,90,11079052,12885,0,1680226919,13190.550774299998,46.47695796000335,53605.02172296
2023-03-31,01:42:01.000,90,11079102,13205,0,1680226920,13190.597928469993,46.51220361000014,53604.826083600004
2023-03-31,01:42:02.000,90,11079059,13325,0,1680226921,13190.631610019998,46.50515448000078,53604.69332832
2023-03-31,01:42:03.000,90,11079106,13205,0,1680226922,13190.800017769994,46.53335099999822,53604.707302560004
2023-03-31,01:42:04.000,90,11079066,13245,0,1680226923,13190.860644559994,46.52630186999886,53604.57454728
2023-03-31,01:42:05.000,90,11079093,13085,0,1680226924,13190.93474397,46.491056220002065,53604.46974048
2023-03-31,01:42:06.000,90,11079037,13125,0,1680226925,13190.93474397,46.52630186999886,53604.274101120005
2023-03-31,01:42:07.000,90,11079040,13005,0,1680226926,13191.022315999995,46.448761439998634,53604.106410240005
2023-03-31,01:42:08.000,90,11079091,13165,0,1680226927,13191.13683327,46.37827013999777,53604.07147464
2023-03-31,01:42:09.000,90,11079062,13285,0,1680226928,13191.183987439996,46.300729710004816,53603.93173224001
2023-03-31,01:42:10.000,90,11079093,13125,0,1680226929,13191.244614229996,46.209091019998596,53603.83391256001
2023-03-31,01:42:11.000,90,11079103,13285,0,1680226930,13191.298504710001,46.11040320000029,53603.673208800006
2023-03-31,01:42:12.000,90,11079058,12925,0,1680226931,13191.372604119992,46.00466625000263,53603.62429896001
2023-03-31,01:42:13.000,90,11079111,12925,0,1680226932,13191.507330319997,45.82138887000474,53603.47058232
2023-03-31,01:42:14.000,90,11079081,13125,0,1680226933,13191.588166039997,45.687455400002364,53603.337827040006
2023-03-31,01:42:15.000,90,11079110,13125,0,1680226934,13191.635320209993,45.51122715000383,53603.219046000006
2023-03-31,01:42:16.000,90,11079093,13205,0,1680226935,13191.736364859993,45.35614629000338,53603.100264960005
2023-03-31,01:42:17.000,90,11079081,13165,0,1680226936,13191.783519029988,45.165819779998856,53602.99545816001
2023-03-31,01:42:18.000,90,11079084,13085,0,1680226937,13191.904772609989,45.01778804999776,53602.95353544001
2023-03-31,01:42:19.000,90,11079089,13045,0,1680226938,13191.96539939999,44.83451066999987,53602.7998188
2023-03-31,01:42:20.000,90,11079086,13005,0,1680226939,13191.96539939999,44.70762633000413,53602.667063520006
2023-03-31,01:42:21.000,90,11079045,13045,0,1680226940,13192.00581725999,44.524348949998966,53602.548282480006
2023-03-31,01:42:22.000,90,11079164,12925,0,1680226941,13192.00581725999,44.460906780004734,53602.36661736
2023-03-31,01:42:23.000,90,11079083,13245,0,1680226942,13192.09338929,44.34107157000108,53602.2757848
2023-03-31,01:42:24.000,90,11079059,13125,0,1680226943,13192.12707083999,44.20008896999934,53602.163990880006
2023-03-31,01:42:25.000,90,11079115,13085,0,1680226944,13192.100125599994,44.11549940999976,53602.094119680005
2023-03-31,01:42:26.000,90,11079048,12765,0,1680226945,13192.06644404999,44.01681159000145,53601.94739016001
2023-03-31,01:42:27.000,90,11079089,13205,0,1680226946,13192.05297143,43.91107464000379,53601.81463488
2023-03-31,01:42:28.000,90,11079047,13165,0,1680226947,13192.032762499999,43.819435950004845,53601.72380232
2023-03-31,01:42:29.000,90,11079077,13205,0,1680226948,13192.00581725999,43.68550248000247,53601.63296976001
2023-03-31,01:42:30.000,90,11079071,13085,0,1680226949,13191.945190469989,43.593863790003525,53601.45130464
2023-03-31,01:42:31.000,90,11079096,13125,0,1680226950,13191.898036299994,43.47402857999987,53601.4023948
2023-03-31,01:42:32.000,90,11079069,12765,0,1680226951,13191.776782719993,43.39648814999964,53601.21374256
2023-03-31,01:42:33.000,90,11079095,13245,0,1680226952,13191.675738069993,43.304849460000696,53601.16483272
2023-03-31,01:42:34.000,90,11079068,13285,0,1680226953,13191.601638660002,43.185014250004315,53601.04605168
2023-03-31,01:42:35.000,90,11079087,13165,0,1680226954,13191.514066629992,43.10747382000409,53600.90630928
2023-03-31,01:42:36.000,90,11079057,13125,0,1680226955,13191.433230909992,43.00173686999915,53600.78054112
2023-03-31,01:42:37.000,90,11079060,13285,0,1680226956,13191.386076739996,42.86780340000405,53600.66176008
2023-03-31,01:42:38.000,90,11079020,13165,0,1680226957,13191.325449949996,42.719771670002956,53600.487082080006
2023-03-31,01:42:39.000,90,11079096,13285,0,1680226958,13191.291768399991,42.543543420004426,53600.32637832
2023-03-31,01:42:40.000,90,11079115,13525,0,1680226959,13191.231141609991,42.33911865000118,53600.20759728
2023-03-31,01:42:41.000,90,11079071,12925,0,1680226960,13191.231141609991,42.1064973600005,53600.05388064001
2023-03-31,01:42:42.000,90,11079082,13325,0,1680226961,13191.210932679991,41.83863042000303,53599.88618976001
2023-03-31,01:42:43.000,90,11079080,13285,0,1680226962,13191.291768399991,41.59896000000299,53599.87221552
2023-03-31,01:42:44.000,90,11079071,13045,0,1680226963,13191.352395189992,41.36633871000231,53599.746447360005
2023-03-31,01:42:45.000,90,11079100,13245,0,1680226964,13191.359131500001,41.19011046000378,53599.61369208
2023-03-31,01:42:46.000,90,11079072,13125,0,1680226965,13191.338922570001,41.08437350999884,53599.41805272
2023-03-31,01:42:47.000,90,11079083,13125,0,1680226966,13191.413021979992,40.93634177999775,53599.32722016
2023-03-31,01:42:48.000,90,11079096,13125,0,1680226967,13191.466912459997,40.80240831000265,53599.243374720005
2023-03-31,01:42:49.000,90,11079086,13125,0,1680226968,13191.514066629992,40.67552396999963,53599.1315808
2023-03-31,01:42:50.000,90,11079062,13405,0,1680226969,13191.574693419992,40.52749223999854,53599.11061944
2023-03-31,01:42:51.000,90,11079033,13045,0,1680226970,13191.615111279993,40.37946051000472,53598.921967199996
2023-03-31,01:42:52.000,90,11079101,13005,0,1680226971,13191.615111279993,40.25962530000106,53598.82414752
2023-03-31,01:42:53.000,90,11079077,13125,0,1680226972,13191.702683310003,40.13979009000468,53598.77523768
2023-03-31,01:42:54.000,90,11079047,13245,0,1680226973,13191.709419619998,40.0411022699991,53598.62850816
2023-03-31,01:42:55.000,90,11079067,13085,0,1680226974,13191.756573789993,39.90011967000464,53598.55863696
2023-03-31,01:42:56.000,90,11079079,13125,0,1680226975,13191.743101169988,39.80848097999842,53598.38395896
2023-03-31,01:42:57.000,90,11079058,13085,0,1680226976,13191.763310099988,39.70274403000076,53598.307100640006
2023-03-31,01:42:58.000,90,11079043,13165,0,1680226977,13191.817200579993,39.589957950003736,53598.25819080001
2023-03-31,01:42:59.000,90,11079088,13045,0,1680226978,13191.850882129998,39.4842209999988,53598.24421656
2023-03-31,01:43:00.000,90,11079090,13045,0,1680226979,13191.850882129998,39.46307361000072,53598.09748704
2023-03-31,01:43:01.000,90,11079065,13085,0,1680226980,13191.803727959988,39.378484050001134,53597.971718880006
2023-03-31,01:43:02.000,90,11079044,13165,0,1680226981,13191.749837479998,39.371434920001775,53597.85992496
2023-03-31,01:43:03.000,90,11079092,12965,0,1680226982,13191.796991649993,39.3502875300037,53597.81800224
2023-03-31,01:43:04.000,90,11079062,13085,0,1680226983,13191.803727959988,39.27274710000347,53597.77607952001
2023-03-31,01:43:05.000,90,11079037,13125,0,1680226984,13191.810464269998,39.26569797000411,53597.71319544
2023-03-31,01:43:06.000,90,11079077,13165,0,1680226985,13191.810464269998,39.188157540003886,53597.64332424
2023-03-31,01:43:07.000,90,11079071,13125,0,1680226986,13191.850882129998,39.12471537000238,53597.566465920005
2023-03-31,01:43:08.000,90,11079081,13205,0,1680226987,13191.877827369994,39.04717494000215,53597.58044016001
2023-03-31,01:43:09.000,90,11079071,12965,0,1680226988,13191.891299989999,39.02602755000407,53597.49659472
2023-03-31,01:43:10.000,90,11079025,13205,0,1680226989,13191.945190469989,38.920290599999134,53597.41973640001
2023-03-31,01:43:11.000,90,11079100,13245,0,1680226990,13191.945190469989,38.82865191000019,53597.3149296
2023-03-31,01:43:12.000,90,11079093,12765,0,1680226991,13191.972135709999,38.744062350000604,53597.23807128
2023-03-31,01:43:13.000,90,11079072,12925,0,1680226992,13192.07318036,38.6453745300023,53597.19614856
2023-03-31,01:43:14.000,90,11079089,12925,0,1680226993,13192.2348518,38.511441059999925,53597.16820008
2023-03-31,01:43:15.000,90,11079043,13005,0,1680226994,13192.33589645,38.39160585000354,53597.11929024
2023-03-31,01:43:16.000,90,11079060,13165,0,1680226995,13192.470622649991,38.22947586000373,53597.063393280005
2023-03-31,01:43:17.000,90,11079066,13165,0,1680226996,13192.470622649991,38.102591520000715,53596.95159936
2023-03-31,01:43:18.000,90,11078987,13085,0,1680226997,13192.598612540001,37.9404615300009,53596.88871528001
2023-03-31,01:43:19.000,90,11079058,13005,0,1680226998,13192.659239330002,37.76423328000237,53596.80486984
2023-03-31,01:43:20.000,90,11079067,12965,0,1680226999,13192.719866120002,37.5950541600032,53596.75596
2023-03-31,01:43:21.000,90,11079048,13325,0,1680227000,13192.706393499997,37.40472764999868,53596.63717896
2023-03-31,01:43:22.000,90,11079099,13125,0,1680227001,13192.793965529992,37.21440114000143,53596.62320472001
2023-03-31,01:43:23.000,90,11079052,12925,0,1680227002,13192.881537560002,37.01702550000482,53596.609230480004
2023-03-31,01:43:24.000,90,11079053,13245,0,1680227003,13192.942164349988,36.81260073000158,53596.46948808
2023-03-31,01:43:25.000,90,11079071,13005,0,1680227004,13192.948900659998,36.57293031000154,53596.44852672
2023-03-31,01:43:26.000,90,11079047,13085,0,1680227005,13192.921955420003,36.28391597999871,53596.28782296001
2023-03-31,01:43:27.000,90,11079062,13125,0,1680227006,13192.921955420003,35.99490165000316,53596.15506768
2023-03-31,01:43:28.000,90,11079048,13125,0,1680227007,13192.955636969993,35.75523123000312,53596.08519648
2023-03-31,01:43:29.000,90,11079106,13005,0,1680227008,13192.955636969993,35.48736428999837,53596.04327376
2023-03-31,01:43:30.000,90,11079057,13285,0,1680227009,13193.016263759993,35.212448220001534,53595.9873768
2023-03-31,01:43:31.000,90,11079033,13005,0,1680227010,13192.989318519998,34.9375321500047,53595.85462152
2023-03-31,01:43:32.000,90,11079041,12885,0,1680227011,13192.982582209988,34.67671433999931,53595.721866240005
2023-03-31,01:43:33.000,90,11079032,12925,0,1680227012,13192.955636969993,34.40884740000183,53595.67994352
2023-03-31,01:43:34.000,90,11079101,12965,0,1680227013,13193.023000069988,34.155078720003075,53595.624046560006
2023-03-31,01:43:35.000,90,11079039,13125,0,1680227014,13193.023000069988,33.96475220999855,53595.52622688001
2023-03-31,01:43:36.000,90,11079078,13165,0,1680227015,13193.070154239998,33.72508178999851,53595.44936856001
2023-03-31,01:43:37.000,90,11079073,13165,0,1680227016,13193.117308409994,33.527706150001904,53595.337574640005
2023-03-31,01:43:38.000,90,11079088,13045,0,1680227017,13193.27224354,33.33033050999802,53595.31661328
2023-03-31,01:43:39.000,90,11079108,13085,0,1680227018,13193.35307926,33.16115138999885,53595.21180648001
2023-03-31,01:43:40.000,90,11079065,12885,0,1680227019,13193.481069149995,32.92148096999881,53595.26071632001
2023-03-31,01:43:41.000,90,11079046,13045,0,1680227020,13193.541695939995,32.73820359000092,53595.14193528001
2023-03-31,01:43:42.000,90,11079023,13325,0,1680227021,13193.582113799996,32.59017185999983,53595.10699968
2023-03-31,01:43:43.000,90,11079059,13085,0,1680227022,13193.683158449996,32.35050143999979,53595.02315424001
2023-03-31,01:43:44.000,90,11079050,12965,0,1680227023,13193.824620959997,32.13197840999783,53594.98123152
2023-03-31,01:43:45.000,90,11079015,13045,0,1680227024,13193.925665609997,31.93460277000122,53594.97424440001
2023-03-31,01:43:46.000,90,11079034,13285,0,1680227025,13193.979556090002,31.69493235000118,53594.9393088
2023-03-31,01:43:47.000,90,11079062,13365,0,1680227026,13194.053655499993,31.51870410000265,53594.89039896
2023-03-31,01:43:48.000,90,11079052,12925,0,1680227027,13194.134491219993,31.222640640000463,53594.94629592001
2023-03-31,01:43:49.000,90,11079077,13085,0,1680227028,13194.134491219993,30.982970220000425,53594.89039896
2023-03-31,01:43:50.000,90,11079097,12965,0,1680227029,13194.141227529988,30.750348929999745,53594.81354064
2023-03-31,01:43:51.000,90,11079014,13085,0,1680227030,13194.080600740002,30.503629380000348,53594.73668232001
2023-03-31,01:43:52.000,90,11079092,13005,0,1680227031,13193.959347160002,30.26395896000031,53594.63886264001
2023-03-31,01:43:53.000,90,11079059,13165,0,1680227032,13193.898720370002,30.010190280001552,53594.63886264001
2023-03-31,01:43:54.000,90,11079063,13245,0,1680227033,13193.878511440002,29.770519860001514,53594.568991440006
2023-03-31,01:43:55.000,90,11079076,13165,0,1680227034,13193.777466790001,29.530849440001475,53594.65283688
2023-03-31,01:43:56.000,90,11079085,13125,0,1680227035,13193.61579535,29.22773684999993,53594.58296568
2023-03-31,01:43:57.000,90,11079061,12965,0,1680227036,13193.43391498,28.98101730000053,53594.47815888
2023-03-31,01:43:58.000,90,11079046,13005,0,1680227037,13193.299188779994,28.692002969997702,53594.401300560006
2023-03-31,01:43:59.000,90,11079046,13205,0,1680227038,13193.164462579989,28.417086900000868,53594.31745512
2023-03-31,01:44:00.000,90,11079039,13045,0,1680227039,13192.881537560002,28.12102343999868,53594.13579000001
2023-03-31,01:44:01.000,90,11079059,12965,0,1680227040,13192.659239330002,27.867254759999923,53594.12181576
2023-03-31,01:44:02.000,90,11079049,13165,0,1680227041,13192.443677409996,27.613486080001167,53594.03797032001
2023-03-31,01:44:03.000,90,11079088,13205,0,1680227042,13192.241588109995,27.34561914000369,53593.94015064001
2023-03-31,01:44:04.000,90,11079035,13005,0,1680227043,13192.059707739994,27.0848013299983,53593.87027944001
2023-03-31,01:44:05.000,90,11079054,13205,0,1680227044,13191.776782719993,26.760541349998675,53593.73752416
2023-03-31,01:44:06.000,90,11079043,13085,0,1680227045,13191.574693419992,26.457428760004404,53593.63970448
2023-03-31,01:44:07.000,90,11079048,13045,0,1680227046,13191.244614229996,26.231856600003084,53593.45803936
2023-03-31,01:44:08.000,90,11079045,12885,0,1680227047,13191.07620648,25.85120358000131,53593.40912952
2023-03-31,01:44:09.000,90,11079031,13245,0,1680227048,13190.86738086999,25.533992730001046,53593.276374240006
2023-03-31,01:44:10.000,90,11079067,12925,0,1680227049,13190.712445739999,25.195634490002703,53593.19951592001
2023-03-31,01:44:11.000,90,11079090,13005,0,1680227050,13190.483411200003,24.843177989998367,53593.059773520006
2023-03-31,01:44:12.000,90,11079084,13045,0,1680227051,13190.254376659992,24.554163660002814,53592.90605688
2023-03-31,01:44:13.000,90,11079115,13045,0,1680227052,13190.052287359991,24.272198459999345,53592.8781084
2023-03-31,01:44:14.000,90,11079064,13205,0,1680227053,13189.85019805999,23.99728239000251,53592.73137888
2023-03-31,01:44:15.000,90,11078999,12965,0,1680227054,13189.661581379994,23.757611970002472,53592.59163648
2023-03-31,01:44:16.000,90,11079077,13005,0,1680227055,13189.472964699999,23.503843290003715,53592.45888120001
2023-03-31,01:44:17.000,90,11079071,13245,0,1680227056,13189.318029569993,23.292369390001113,53592.34010016001
2023-03-31,01:44:18.000,90,11079078,13205,0,1680227057,13189.284348019988,23.066797229999793,53592.29119032001
2023-03-31,01:44:19.000,90,11079075,12845,0,1680227058,13189.136149199992,22.79188116000296,53592.22830624
2023-03-31,01:44:20.000,90,11079100,13165,0,1680227059,13189.028368239997,22.643849430001865,53592.12349944001
2023-03-31,01:44:21.000,90,11079061,13205,0,1680227060,13188.806070009996,22.467621180003334,53591.99773128
2023-03-31,01:44:22.000,90,11079073,13085,0,1680227061,13188.57029915999,22.305491190003522,53591.8300404
2023-03-31,01:44:23.000,90,11079093,12965,0,1680227062,13188.401891409994,22.14336120000371,53591.746194960004
2023-03-31,01:44:24.000,90,11079073,13005,0,1680227063,13188.220011039994,22.009427730001335,53591.71125936001
2023-03-31,01:44:25.000,90,11079065,13125,0,1680227064,13188.065075910003,21.847297740001522,53591.648375280005
2023-03-31,01:44:26.000,90,11079128,13085,0,1680227065,13187.876459229992,21.706315139999788,53591.53658136
2023-03-31,01:44:27.000,90,11079021,13085,0,1680227066,13187.660897310001,21.530086890001257,53591.50164576001
2023-03-31,01:44:28.000,90,11079106,13125,0,1680227067,13187.41165383999,21.389104289999523,53591.39683896
2023-03-31,01:44:29.000,90,11079059,13085,0,1680227068,13187.115256199999,21.184679520003556,53591.312993520005
2023-03-31,01:44:30.000,90,11079062,13245,0,1680227069,13186.839067489993,20.923861709998164,53591.16626400001
2023-03-31,01:44:31.000,90,11079043,13085,0,1680227070,13186.569615089997,20.69124042000476,53591.05447008
2023-03-31,01:44:32.000,90,11079112,13165,0,1680227071,13186.25300851999,20.493864780000877,53590.98459888
2023-03-31,01:44:33.000,90,11079053,13045,0,1680227072,13186.01050135999,20.254194360000838,53590.928701920006
2023-03-31,01:44:34.000,90,11079051,12885,0,1680227073,13185.714103719998,20.028622199999518,53590.79594664
2023-03-31,01:44:35.000,90,11079020,13045,0,1680227074,13185.404233460002,19.78190265000012,53590.72607544
2023-03-31,01:44:36.000,90,11079058,13045,0,1680227075,13185.134781059991,19.506986580003286,53590.593320160006
2023-03-31,01:44:37.000,90,11079038,13085,0,1680227076,13184.905746519995,19.217972250000457,53590.55838456
2023-03-31,01:44:38.000,90,11079088,13045,0,1680227077,13184.629557809989,18.97830183000042,53590.41165504
2023-03-31,01:44:39.000,90,11079055,13285,0,1680227078,13184.292742309997,18.703385760003584,53590.27889976001
2023-03-31,01:44:40.000,90,11079005,13245,0,1680227079,13184.063707770001,18.463715340003546,53590.25095128001
2023-03-31,01:44:41.000,90,11079075,13005,0,1680227080,13183.74036489,18.231094050002866,53590.07627328
2023-03-31,01:44:42.000,90,11079093,13285,0,1680227081,13183.437230939999,18.054865800004336,53590.00640208
2023-03-31,01:44:43.000,90,11079044,13125,0,1680227082,13183.268823189988,17.857490160000452,53589.9784536
2023-03-31,01:44:44.000,90,11079102,13165,0,1680227083,13183.012843409997,17.653065390004485,53589.85967256
2023-03-31,01:44:45.000,90,11079040,13285,0,1680227084,13182.804017800001,17.441591490001883,53589.76185288
2023-03-31,01:44:46.000,90,11079034,13205,0,1680227085,13182.46046599,941.1948323399993,53589.566213520004
2023-03-31,01:44:47.000,90,11079088,13285,0,1680227086,13182.238167759999,478.99747650000063,53589.4544196
2023-03-31,01:44:48.000,90,11079103,13125,0,1680227087,13182.063023699993,16.83536630999879,53589.44743248
2023-03-31,01:44:49.000,90,11079073,13285,0,1680227088,13181.847461780002,16.616843280004105,53589.300702960005
2023-03-31,01:44:50.000,90,11079079,13605,0,1680227089,13181.679054029992,16.391271120002784,53589.28672872
2023-03-31,01:44:51.000,90,11079086,12765,0,1680227090,13181.48370104,16.158649830002105,53589.18890904
2023-03-31,01:44:52.000,90,11079071,12765,0,1680227091,13181.308556979995,15.968323320004856,53589.10506360001
2023-03-31,01:44:53.000,90,11079081,13205,0,1680227092,13181.079522439999,477.770927880003,53588.92339848
2023-03-31,01:44:54.000,90,11079043,13165,0,1680227093,13180.965005169994,477.5383065900023,53588.90243712
2023-03-31,01:44:55.000,90,11079084,13165,0,1680227094,13180.823542659993,939.312714630003,53588.77666896
2023-03-31,01:44:56.000,90,11079077,13365,0,1680227095,13180.560826569992,15.263410320003459,53588.56006824
2023-03-31,01:44:57.000,90,11079070,13045,0,1680227096,13180.439572989992,15.094231200004288,53588.52513264001
2023-03-31,01:44:58.000,90,11079046,13205,0,1680227097,13180.399155129991,14.882757300001686,53588.57404248001
2023-03-31,01:44:59.000,90,11079053,13085,0,1680227098,13180.271165239996,938.6359981499991,53588.45526144001
2023-03-31,01:45:00.000,90,11079072,12765,0,1680227099,13180.170120589995,14.643086880001647,53588.35045464
2023-03-31,01:45:01.000,90,11079070,12925,0,1680227100,13180.028658079995,14.466858630003117,53588.32250616
2023-03-31,01:45:02.000,90,11079074,13285,0,1680227101,13179.927613429994,14.382269070003531,53588.25962208
2023-03-31,01:45:03.000,90,11079028,13285,0,1680227102,13179.772678299989,14.283581249997951,53588.18975088001
2023-03-31,01:45:04.000,90,11079055,12885,0,1680227103,13179.678369959998,14.191942559999006,53588.16878952001
2023-03-31,01:45:05.000,90,11079116,13245,0,1680227104,13179.597534239998,14.121451259998139,53588.13385392
2023-03-31,01:45:06.000,90,11079092,12925,0,1680227105,13179.422390179992,14.065058220003266,53588.008085760004
2023-03-31,01:45:07.000,90,11079062,12925,0,1680227106,13179.294400289997,14.058009090003907,53587.96616304
2023-03-31,01:45:08.000,90,11079084,13125,0,1680227107,13179.227037190001,14.008665180001117,53588.06398272
2023-03-31,01:45:09.000,90,11079107,13285,0,1680227108,13179.03842050999,475.8888101699995,53588.00109864001
2023-03-31,01:45:10.000,90,11079105,13165,0,1680227109,13178.89695799999,13.917026490002172,53587.959175920005
2023-03-31,01:45:11.000,90,11079113,13165,0,1680227110,13178.728550249994,13.797191279998515,53587.93821456
2023-03-31,01:45:12.000,90,11079088,13285,0,1680227111,13178.63424190999,13.71260171999893,53587.93122744001
2023-03-31,01:45:13.000,90,11079062,13245,0,1680227112,13178.472570469989,475.6702871400048,53587.82642064
2023-03-31,01:45:14.000,90,11079106,13085,0,1680227113,13178.438888919998,13.663257810003415,53587.92424032
2023-03-31,01:45:15.000,90,11079089,13085,0,1680227114,13178.344580579993,13.606864770001266,53587.90327896001
2023-03-31,01:45:16.000,90,11079084,13205,0,1680227115,13178.176172829997,13.585717380003189,53587.83340776001
2023-03-31,01:45:17.000,90,11079136,13005,0,1680227116,13178.088600800002,475.40242020000005,53587.85436912001
2023-03-31,01:45:18.000,90,11079095,13005,0,1680227117,13177.980819839991,475.3460271599979,53587.83340776001
2023-03-31,01:45:19.000,90,11079077,13085,0,1680227118,13177.82588471,13.282604790001642,53587.81244640001
2023-03-31,01:45:20.000,90,11079027,13045,0,1680227119,13177.75852160999,475.09225847999915,53587.791485040005
2023-03-31,01:45:21.000,90,11079100,13365,0,1680227120,13177.6844222,12.986541329999454,53587.81244640001
2023-03-31,01:45:22.000,90,11079086,13125,0,1680227121,13177.6844222,12.923099159997946,53587.847382
2023-03-31,01:45:23.000,90,11079078,12965,0,1680227122,13177.63726802999,12.753920039998775,53587.92424032
2023-03-31,01:45:24.000,90,11079143,13085,0,1680227123,13177.569904929995,12.732772650000697,53587.93821456
2023-03-31,01:45:25.000,90,11079099,12765,0,1680227124,13177.49580551999,12.605888309997681,53587.92424032
2023-03-31,01:45:26.000,90,11079075,13085,0,1680227125,13177.388024559994,12.53539701000409,53587.94520168
2023-03-31,01:45:27.000,90,11079138,13045,0,1680227126,13177.334134079989,12.422610929999792,53587.93821456
2023-03-31,01:45:28.000,90,11079077,13005,0,1680227127,13177.408233489994,12.30982485000277,53588.01507288
2023-03-31,01:45:29.000,90,11079084,12925,0,1680227128,13177.340870389999,12.232284420002543,53588.00109864001
2023-03-31,01:45:30.000,90,11079075,13005,0,1680227129,13177.334134079989,12.12654747000488,53588.0919312
2023-03-31,01:45:31.000,90,11079077,12925,0,1680227130,13177.313925149989,12.0278596499993,53588.11289256
2023-03-31,01:45:32.000,90,11079069,13125,0,1680227131,13177.179198949998,11.90097531000356,53588.077956960005
2023-03-31,01:45:33.000,90,11079070,13085,0,1680227132,13177.185935259993,11.816385750003974,53588.16878952001
2023-03-31,01:45:34.000,90,11079024,13125,0,1680227133,13177.051209060002,11.67540315000224,53588.18975088001
2023-03-31,01:45:35.000,90,11079052,12925,0,1680227134,13176.977109649997,11.611960980000731,53588.21071224
2023-03-31,01:45:36.000,90,11079087,13165,0,1680227135,13176.842383449992,11.49212577000435,53588.196738000006
2023-03-31,01:45:37.000,90,11079066,13205,0,1680227136,13176.768284040001,935.2171701000043,53588.28058344
2023-03-31,01:45:38.000,90,11079078,13285,0,1680227137,13176.768284040001,11.189013180002803,53588.37840312
2023-03-31,01:45:39.000,90,11079076,13125,0,1680227138,13176.680712009991,11.083276229997864,53588.40635160001
2023-03-31,01:45:40.000,90,11079081,13085,0,1680227139,13176.532513189995,11.019834060003632,53588.4412872
2023-03-31,01:45:41.000,90,11079119,13045,0,1680227140,13176.370841749995,10.935244500004046,53588.46923568
2023-03-31,01:45:42.000,90,11079053,13045,0,1680227141,13176.242851859999,10.864753200003179,53588.51814552
2023-03-31,01:45:43.000,90,11079048,13205,0,1680227142,13176.141807209999,10.730819730000803,53588.56705536
2023-03-31,01:45:44.000,90,11079084,13285,0,1680227143,13176.054235179989,10.646230170001218,53588.629939440005
2023-03-31,01:45:45.000,90,11079063,12965,0,1680227144,13175.912772670003,10.596886259998428,53588.67186216001
2023-03-31,01:45:46.000,90,11079033,13045,0,1680227145,13175.818464329997,10.57573887000035,53588.72775912
2023-03-31,01:45:47.000,90,11079135,12725,0,1680227146,13175.791519090002,10.477051050002046,53588.81859168001
2023-03-31,01:45:48.000,90,11079053,13125,0,1680227147,13175.778046469997,10.420658009999897,53588.89545
2023-03-31,01:45:49.000,90,11079094,13045,0,1680227148,13175.697210749997,10.371314100004383,53588.90243712
2023-03-31,01:45:50.000,90,11079106,13285,0,1680227149,13175.663529199992,472.23736083000404,53588.95134696
2023-03-31,01:45:51.000,90,11079060,13285,0,1680227150,13175.670265510002,10.258528020000085,53588.99326968
2023-03-31,01:45:52.000,90,11079084,13285,0,1680227151,13175.656792889997,10.1739384600005,53589.09108936
2023-03-31,01:45:53.000,90,11079067,13165,0,1680227152,13175.670265510002,10.103447159999632,53589.11903784
2023-03-31,01:45:54.000,90,11079074,13085,0,1680227153,13175.697210749997,9.955415429998538,53589.27275448001
2023-03-31,01:45:55.000,90,11079124,13045,0,1680227154,13175.717419679997,9.849678480000875,53589.370574160006
2023-03-31,01:45:56.000,90,11079069,13085,0,1680227155,13175.757837539997,9.779187180000008,53589.43345824
2023-03-31,01:45:57.000,90,11079107,13245,0,1680227156,13175.771310160002,9.666401100002986,53589.62909760001
2023-03-31,01:45:58.000,90,11079078,13085,0,1680227157,13175.831936950002,9.610008060000837,53589.71294304
2023-03-31,01:45:59.000,90,11079066,13125,0,1680227158,13175.858882189998,9.504271110003174,53589.8387112
2023-03-31,01:46:00.000,90,11079123,13085,0,1680227159,13175.872354810002,9.419681550003588,53589.91556952001
2023-03-31,01:46:01.000,90,11079075,13005,0,1680227160,13175.872354810002,9.285748080001213,53589.98544072
2023-03-31,01:46:02.000,90,11079042,13285,0,1680227161,13175.966663149993,471.12359829000343,53590.11120888001
2023-03-31,01:46:03.000,90,11079087,13085,0,1680227162,13175.980135769998,9.13066722000076,53590.236977040004
2023-03-31,01:46:04.000,90,11079067,13005,0,1680227163,13176.040762559998,9.07427417999861,53590.3627452
2023-03-31,01:46:05.000,90,11079076,12805,0,1680227164,13176.081180419998,9.039028530001815,53590.474539120005
2023-03-31,01:46:06.000,90,11079086,13245,0,1680227165,13176.155279829989,8.996733749998384,53590.48152624
2023-03-31,01:46:07.000,90,11079075,12965,0,1680227166,13176.229379239994,8.996733749998384,53590.642230000005
2023-03-31,01:46:08.000,90,11079049,12805,0,1680227167,13176.28326972,470.8134365700025,53590.77498528
2023-03-31,01:46:09.000,90,11079110,13125,0,1680227168,13176.330423889995,8.876898540002003,53590.907740560004
2023-03-31,01:46:10.000,90,11079070,13045,0,1680227169,13176.431468539995,8.869849410002644,53591.10337992
2023-03-31,01:46:11.000,90,11079064,13045,0,1680227170,13176.47862270999,8.834603759998572,53591.16626400001
2023-03-31,01:46:12.000,90,11079080,13045,0,1680227171,13176.54598581,470.637208320004,53591.34792912
2023-03-31,01:46:13.000,90,11079079,13045,0,1680227172,13176.59987628999,8.67247376999876,53591.43876168
2023-03-31,01:46:14.000,90,11079044,13045,0,1680227173,13176.593139979996,470.51737311000034,53591.47369728001
2023-03-31,01:46:15.000,90,11079078,13285,0,1680227174,13176.6066126,8.510343779998948,53591.6553624
2023-03-31,01:46:16.000,90,11079065,13005,0,1680227175,13176.56619474,8.390508570002567,53591.7252336
2023-03-31,01:46:17.000,90,11079050,13045,0,1680227176,13176.59987628999,470.1437692199979,53591.92786008001
2023-03-31,01:46:18.000,90,11079072,12965,0,1680227177,13176.55945842999,8.108543369999097,53592.01170552
2023-03-31,01:46:19.000,90,11079085,13365,0,1680227178,13176.62682153,469.8336075000043,53592.13747368
2023-03-31,01:46:20.000,90,11079052,13125,0,1680227179,13176.653766769996,7.791332519998832,53592.29817744
2023-03-31,01:46:21.000,90,11079088,12845,0,1680227180,13176.572931049996,469.5234457800034,53592.3540744
2023-03-31,01:46:22.000,90,11079067,12885,0,1680227181,13176.640294149991,7.50231819000328,53592.4938168
2023-03-31,01:46:23.000,90,11079059,13045,0,1680227182,13176.640294149991,7.368384720000904,53592.59163648
2023-03-31,01:46:24.000,90,11079098,12965,0,1680227183,13176.694184629996,7.262647770003241,53592.752340240004
2023-03-31,01:46:25.000,90,11079057,13285,0,1680227184,13176.721129869991,7.156910819998302,53592.82919856
2023-03-31,01:46:26.000,90,11079046,13045,0,1680227185,13176.734602489996,7.086419520004711,53592.86413416001
2023-03-31,01:46:27.000,90,11079080,12725,0,1680227186,13176.775020349996,7.037075610001921,53593.02483792
2023-03-31,01:46:28.000,90,11079074,13085,0,1680227187,13176.849119760001,6.945436920002976,53593.16458032
2023-03-31,01:46:29.000,90,11079128,13165,0,1680227188,13176.882801309992,6.846749100004672,53593.30432272
2023-03-31,01:46:30.000,90,11079082,13125,0,1680227189,13176.929955480002,6.776257800003805,53593.38118104
2023-03-31,01:46:31.000,90,11079057,13245,0,1680227190,13176.943428099992,6.677569979998225,53593.40912952
2023-03-31,01:46:32.000,90,11079060,13205,0,1680227191,13176.990582270002,6.614127810003993,53593.562846160006
2023-03-31,01:46:33.000,90,11079082,13285,0,1680227192,13177.111835850003,6.494292600000335,53593.69560144
2023-03-31,01:46:34.000,90,11079044,12925,0,1680227193,13177.152253709988,6.381506520003313,53593.79342112
2023-03-31,01:46:35.000,90,11079062,13245,0,1680227194,13177.212880499988,6.275769569998374,53593.93316352
2023-03-31,01:46:36.000,90,11079082,13125,0,1680227195,13177.286979909994,6.127737840004556,53594.044957440005
2023-03-31,01:46:37.000,90,11079059,13005,0,1680227196,13177.313925149989,5.9233130700013135,53594.19867408
2023-03-31,01:46:38.000,90,11079066,13205,0,1680227197,13177.354343009989,5.747084820002783,53594.27553240001
2023-03-31,01:46:39.000,90,11079071,13285,0,1680227198,13177.401497179999,5.535610920000181,53594.331429360005
2023-03-31,01:46:40.000,90,11079036,13005,0,1680227199,13177.4823329,467.2465767899994,53594.49213312001
2023-03-31,01:46:41.000,90,11079098,12925,0,1680227200,13177.43517872999,5.147908769999049,53594.50610736
2023-03-31,01:46:42.000,90,11079068,13125,0,1680227201,13177.55643230999,4.943484000003082,53594.70873384001
2023-03-31,01:46:43.000,90,11079102,13245,0,1680227202,13177.62379541,4.724960970001121,53594.81354064
2023-03-31,01:46:44.000,90,11079059,13165,0,1680227203,13177.711367439995,4.4993888099998,53594.96027016
2023-03-31,01:46:45.000,90,11079073,12965,0,1680227204,13177.711367439995,4.287914910004474,53595.03014136
2023-03-31,01:46:46.000,90,11079125,13165,0,1680227205,13177.80567578,4.104637529999309,53595.1489224
2023-03-31,01:46:47.000,90,11079109,13165,0,1680227206,13177.84609364,3.9354584100001375,53595.23276784001
2023-03-31,01:46:48.000,90,11079051,13125,0,1680227207,13177.926929360001,3.7310336400041706,53595.31661328
2023-03-31,01:46:49.000,90,11079066,13205,0,1680227208,13178.007765080001,465.37855734000186,53595.42840720001
2023-03-31,01:46:50.000,90,11079052,13005,0,1680227209,13178.088600800002,3.336282360003679,53595.554175360005
2023-03-31,01:46:51.000,90,11079047,13325,0,1680227210,13178.102073419992,464.9979043200001,53595.66596928001
2023-03-31,01:46:52.000,90,11079043,13005,0,1680227211,13178.108809730002,2.9274328200044692,53595.721866240005
2023-03-31,01:46:53.000,90,11079042,12765,0,1680227212,13178.182909139992,2.701860660003149,53595.8476344
2023-03-31,01:46:54.000,90,11079124,13005,0,1680227213,13178.122282349992,2.4692393700024695,53595.8476344
2023-03-31,01:46:55.000,90,11079075,13005,0,1680227214,13178.189645450002,2.229568950002431,53596.01532528
2023-03-31,01:46:56.000,90,11079090,13165,0,1680227215,13178.203118069992,1.9476037499989616,53596.1620548
2023-03-31,01:46:57.000,90,11079100,13005,0,1680227216,13178.169436520002,1.6797368100014864,53596.21096464
2023-03-31,01:46:58.000,90,11079084,13205,0,1680227217,13178.223326999992,1.4048207400046522,53596.41359112001
2023-03-31,01:46:59.000,90,11079058,13125,0,1680227218,13178.209854380002,1.0946590200037463,53596.4764752
2023-03-31,01:47:00.000,90,11079087,12925,0,1680227219,13178.176172829997,0.8056446900009178,53596.5463464
2023-03-31,01:47:01.000,90,11079076,13085,0,1680227220,13178.088600800002,0.5095812299987301,53596.67211456001
2023-03-31,01:47:02.000,90,11079081,13365,0,1680227221,13177.953874599996,0.26991080999869155,53596.80486984
2023-03-31,01:47:03.000,90,11079129,12965,0,1680227222,13177.731576369995,0.016142129999934696,53596.83281832
2023-03-31,01:47:04.000,90,11079093,13045,0,1680227223,13177.54295969,-0.21647916000074474,53596.95858648001
2023-03-31,01:47:05.000,90,11079061,13005,0,1680227224,13177.367815629994,-0.4561495800007833,53597.04243192
2023-03-31,01:47:06.000,90,11079068,13045,0,1680227225,13177.138781089998,-0.6253286999999546,53597.16121296
2023-03-31,01:47:07.000,90,11079053,13085,0,1680227226,13176.876064999997,461.0292441300044,53597.21710992
2023-03-31,01:47:08.000,90,11079036,13085,0,1680227227,13176.55945842999,-0.9707360699976562,53597.19614856
2023-03-31,01:47:09.000,90,11079100,13245,0,1680227228,13176.34389651,-1.1540134499955457,53597.32890384
2023-03-31,01:47:10.000,90,11079050,13045,0,1680227229,13175.980135769998,922.3595569800018,53597.37781368
2023-03-31,01:47:11.000,90,11079072,13005,0,1680227230,13175.764573849992,-1.3725364799975068,53597.468646240006
2023-03-31,01:47:12.000,90,11079057,13125,0,1680227231,13175.434494659996,-1.4641751699964516,53597.468646240006
2023-03-31,01:47:13.000,90,11079053,13245,0,1680227232,13175.18525119,-1.5276173399979598,53597.5245432
2023-03-31,01:47:14.000,90,11079065,13085,0,1680227233,13174.902326169999,-1.6756490699990536,53597.5245432
2023-03-31,01:47:15.000,90,11079069,13005,0,1680227234,13174.720445799998,-1.7390912400005618,53597.65729848001
2023-03-31,01:47:16.000,90,11079071,13085,0,1680227235,13174.450993400002,-1.8307299299995066,53597.65729848001
2023-03-31,01:47:17.000,90,11079080,13285,0,1680227236,13174.14785945,-1.9294177499978105,53597.65031136
2023-03-31,01:47:18.000,90,11079107,13285,0,1680227237,13173.912088599995,-2.021056439996755,53597.734156800005
2023-03-31,01:47:19.000,90,11079042,12965,0,1680227238,13173.696526679989,-2.0844986099982634,53597.82498936001
2023-03-31,01:47:20.000,90,11079108,12845,0,1680227239,13173.480964759998,-2.1972846899952856,53597.852937840005
2023-03-31,01:47:21.000,90,11079077,13085,0,1680227240,13173.218248669997,-2.317119899998943,53597.88088632
2023-03-31,01:47:22.000,90,11079090,13085,0,1680227241,13173.00942306,-2.4158077199972467,53597.92979616
2023-03-31,01:47:23.000,90,11079056,13125,0,1680227242,13172.814070069995,-2.5215446700021857,53598.05556432
2023-03-31,01:47:24.000,90,11079100,13245,0,1680227243,13172.55809028999,920.9849766300031,53598.069538560005
2023-03-31,01:47:25.000,90,11078993,13205,0,1680227244,13172.268428959993,-2.7189203099987935,53598.07652568
2023-03-31,01:47:26.000,90,11079081,13325,0,1680227245,13172.066339659992,458.96384904000297,53598.19530672
2023-03-31,01:47:27.000,90,11079143,13205,0,1680227246,13171.76320570999,-2.9303942100013955,53598.251203679996
2023-03-31,01:47:28.000,90,11079029,13125,0,1680227247,13171.54764379,-2.9867872499962687,53598.307100640006
2023-03-31,01:47:29.000,90,11079108,13165,0,1680227248,13171.31860924999,458.7805716599978,53598.41190744
2023-03-31,01:47:30.000,90,11079039,13125,0,1680227249,13171.076102089988,-3.1277698499980033,53598.43985592
2023-03-31,01:47:31.000,90,11079052,12965,0,1680227250,13170.799913379997,-3.163015500002075,53598.54466272001
2023-03-31,01:47:32.000,90,11079038,13205,0,1680227251,13170.577615149996,458.6043434099993,53598.64946952
2023-03-31,01:47:33.000,90,11079037,13085,0,1680227252,13170.335107989995,458.5831960200012,53598.677418
2023-03-31,01:47:34.000,90,11079064,13205,0,1680227253,13170.126282379999,-3.219408539996948,53598.78222480001
2023-03-31,01:47:35.000,90,11079062,13125,0,1680227254,13169.796203190002,-3.1912120199995115,53598.76825056
2023-03-31,01:47:36.000,90,11079055,13125,0,1680227255,13169.600850199997,-3.2405559300023015,53598.91498008
2023-03-31,01:47:37.000,90,11079064,13205,0,1680227256,13169.29097994,-3.20531027999823,53598.96388992
2023-03-31,01:47:38.000,90,11079059,12925,0,1680227257,13168.994582299994,-3.212359409997589,53599.03376112
2023-03-31,01:47:39.000,90,11079068,13045,0,1680227258,13168.785756689998,-3.219408539996948,53599.13856792001
2023-03-31,01:47:40.000,90,11079098,13165,0,1680227259,13168.455677500002,-3.219408539996948,53599.194464880005
2023-03-31,01:47:41.000,90,11079091,12885,0,1680227260,13168.226642959991,-3.212359409997589,53599.29927168
2023-03-31,01:47:42.000,90,11079075,12925,0,1680227261,13167.936981629995,-3.1771137600007933,53599.34818152
2023-03-31,01:47:43.000,90,11079069,13045,0,1680227262,13167.68100184999,-3.163015500002075,53599.480936800006
2023-03-31,01:47:44.000,90,11079092,12965,0,1680227263,13167.418285760003,-3.1841628900001524,53599.53683376
2023-03-31,01:47:45.000,90,11079062,12925,0,1680227264,13167.169042289992,-3.1418681099967216,53599.648627680006
2023-03-31,01:47:46.000,90,11079107,13205,0,1680227265,13166.879380959996,-3.0854750700018485,53599.73946024001
2023-03-31,01:47:47.000,90,11079096,12965,0,1680227266,13166.65034642,-3.057278549997136,53599.8302928
2023-03-31,01:47:48.000,90,11079073,13125,0,1680227267,13166.428048189999,-3.000885510002263,53599.963048080004
2023-03-31,01:47:49.000,90,11079029,13085,0,1680227268,13166.172068409993,458.90040687000146,53600.00497080001
2023-03-31,01:47:50.000,90,11079100,13285,0,1680227269,13165.949770179992,-2.8740011699992465,53600.11676472
2023-03-31,01:47:51.000,90,11079069,13125,0,1680227270,13165.579273129995,-2.84580465000181,53600.14471320001
2023-03-31,01:47:52.000,90,11079074,13125,0,1680227271,13165.255930249994,-2.789411609999661,53600.130738960004
2023-03-31,01:47:53.000,90,11079078,13205,0,1680227272,13165.033632019993,-2.7823624800003017,53600.39624952
2023-03-31,01:47:54.000,90,11079067,13165,0,1680227273,13164.703552829997,-2.789411609999661,53600.52201768
2023-03-31,01:47:55.000,90,11079106,13165,0,1680227274,13164.29263792,-2.740067699996871,53600.515030560004
2023-03-31,01:47:56.000,90,11079083,13085,0,1680227275,13164.002976589989,-2.754165959995589,53600.57791464001
2023-03-31,01:47:57.000,90,11079100,13045,0,1680227276,13163.699842640002,-2.789411609999661,53600.7386184
2023-03-31,01:47:58.000,90,11079111,12805,0,1680227277,13163.389972379991,458.97089817000233,53600.801502480004
2023-03-31,01:47:59.000,90,11079067,12925,0,1680227278,13163.06662949999,-2.902197689996683,53600.969193360004
2023-03-31,01:48:00.000,90,11079079,13285,0,1680227279,13162.743286619989,458.82286644000123,53601.00412896
2023-03-31,01:48:01.000,90,11079079,12885,0,1680227280,13162.406471119997,-3.0431802899984177,53601.0530388
2023-03-31,01:48:02.000,90,11079091,13045,0,1680227281,13162.244799679997,-3.1982611499988707,53601.19976832001
2023-03-31,01:48:03.000,90,11079085,13165,0,1680227282,13161.95513835,-3.325145490001887,53601.26963952
2023-03-31,01:48:04.000,90,11079111,12685,0,1680227283,13161.699158569994,-3.4379315699989093,53601.34649784001
2023-03-31,01:48:05.000,90,11079097,13005,0,1680227284,13161.429706169998,-3.5154719999991357,53601.41636904001
2023-03-31,01:48:06.000,90,11079106,13005,0,1680227285,13161.160253770002,-3.635307209995517,53601.4373304
2023-03-31,01:48:07.000,90,11079062,13245,0,1680227286,13160.850383509991,-3.7621915499985334,53601.48624024001
2023-03-31,01:48:08.000,90,11079053,13125,0,1680227287,13160.66850313999,-3.9102232799996273,53601.66790536
2023-03-31,01:48:09.000,90,11079083,13005,0,1680227288,13160.399050739994,-4.008911099997931,53601.67489248
2023-03-31,01:48:10.000,90,11079111,13245,0,1680227289,13160.217170369993,-4.156942829999025,53601.75175080001
2023-03-31,01:48:11.000,90,11079071,12925,0,1680227290,13159.988135829997,-4.283827170002041,53601.84957048001
2023-03-31,01:48:12.000,90,11079060,13005,0,1680227291,13159.893827489992,-4.375465860000986,53601.9613644
2023-03-31,01:48:13.000,90,11079148,12925,0,1680227292,13159.738892360001,-4.4248097699965,53602.01027424
2023-03-31,01:48:14.000,90,11079064,13285,0,1680227293,13159.604166159996,457.2861561000027,53602.045209840006
2023-03-31,01:48:15.000,90,11079100,13085,0,1680227294,13159.44923102999,-4.516448459995445,53602.045209840006
2023-03-31,01:48:16.000,90,11079100,13005,0,1680227295,13159.42902209999,-4.608087150001666,53602.212900720006
2023-03-31,01:48:17.000,90,11079093,13045,0,1680227296,13159.321241139995,-4.664480189996539,53602.331681760006
2023-03-31,01:48:18.000,90,11079064,13125,0,1680227297,13159.260614349994,457.0958295899982,53602.4155272
2023-03-31,01:48:19.000,90,11079114,13125,0,1680227298,13159.146097079989,-4.742020619996765,53602.45744992
2023-03-31,01:48:20.000,90,11079072,13285,0,1680227299,13159.152833389999,456.9548469900037,53602.72296048
2023-03-31,01:48:21.000,90,11079061,13045,0,1680227300,13159.065261359989,-4.890052349997859,53602.79283168
2023-03-31,01:48:22.000,90,11079061,13045,0,1680227301,13158.970953019998,-4.93234713000129,53602.91161272
2023-03-31,01:48:23.000,90,11079043,13125,0,1680227302,13158.883380990002,-4.995789299995522,53603.03738088
2023-03-31,01:48:24.000,90,11079095,13285,0,1680227303,13158.768863719997,-5.016936690000875,53603.10725208
2023-03-31,01:48:25.000,90,11079076,13045,0,1680227304,13158.708236929997,-5.143821029996616,53603.34481416
2023-03-31,01:48:26.000,90,11079060,13045,0,1680227305,13158.681291690002,456.5671448400026,53603.45660808001
2023-03-31,01:48:27.000,90,11079089,13085,0,1680227306,13158.546565489996,-5.277754499998991,53603.603337600005
2023-03-31,01:48:28.000,90,11079092,13325,0,1680227307,13158.445520839996,-5.33414754000114,53603.75006712
2023-03-31,01:48:29.000,90,11079041,13205,0,1680227308,13158.31753095,-5.383491449996654,53603.90378376
2023-03-31,01:48:30.000,90,11079092,13125,0,1680227309,13158.18954105999,-5.411687970001367,53604.0225648
2023-03-31,01:48:31.000,90,11079095,13045,0,1680227310,13158.034605929999,-5.46808100999624,53604.204229920004
2023-03-31,01:48:32.000,90,11079058,13285,0,1680227311,13157.886407109989,-5.51742491999903,53604.35095944
2023-03-31,01:48:33.000,90,11079087,13285,0,1680227312,13157.731471979998,-5.609063609997975,53604.49768896
2023-03-31,01:48:34.000,90,11079055,13045,0,1680227313,13157.596745779992,-5.7007022999969195,53604.76319952
2023-03-31,01:48:35.000,90,11079118,13125,0,1680227314,13157.435074339992,-5.785291859996505,53604.85403208
2023-03-31,01:48:36.000,90,11079099,13205,0,1680227315,13157.23972135,455.93272314000205,53605.03569720001
2023-03-31,01:48:37.000,90,11079046,12605,0,1680227316,13157.003950499995,-5.996765759999107,53605.12652976
2023-03-31,01:48:38.000,90,11079089,13045,0,1680227317,13156.87596061,-6.074306189999334,53605.30819488
2023-03-31,01:48:39.000,90,11079049,13125,0,1680227318,13156.687343929989,-6.130699230001483,53605.51082136001
2023-03-31,01:48:40.000,90,11079068,13085,0,1680227319,13156.465045700003,-6.271681829995941,53605.65056376
2023-03-31,01:48:41.000,90,11079094,12925,0,1680227320,13156.222538540002,-6.349222259996168,53605.734409200006
2023-03-31,01:48:42.000,90,11079048,13285,0,1680227321,13156.0608671,-6.447910080001748,53606.02786824
2023-03-31,01:48:43.000,90,11079060,13285,0,1680227322,13155.87225041999,-6.497253989997262,53606.216520480004
2023-03-31,01:48:44.000,90,11079081,13045,0,1680227323,13155.683633739995,-6.525450510001974,53606.32831440001
2023-03-31,01:48:45.000,90,11079118,13205,0,1680227324,13155.434390269998,-6.5395487700006925,53606.41914696
2023-03-31,01:48:46.000,90,11079108,12765,0,1680227325,13155.259246209993,-6.574794419997488,53606.6077992
2023-03-31,01:48:47.000,90,11079065,13045,0,1680227326,13155.084102150002,-6.553647029999411,53606.79645144
2023-03-31,01:48:48.000,90,11079078,13245,0,1680227327,13154.962848570001,-6.532499640001333,53606.86632264
2023-03-31,01:48:49.000,90,11079095,13245,0,1680227328,13154.774231889991,-6.553647029999411,53607.006065040005
2023-03-31,01:48:50.000,90,11079124,13125,0,1680227329,13154.70013248,455.2701049200041,53607.292536960005
2023-03-31,01:48:51.000,90,11079086,13045,0,1680227330,13154.53172472999,-6.51135224999598,53607.411318000006
2023-03-31,01:48:52.000,90,11079109,13125,0,1680227331,13154.53172472999,-6.4902048599979025,53607.56503464
2023-03-31,01:48:53.000,90,11079104,13285,0,1680227332,13154.47783425,-6.476106599999184,53607.844519440005
2023-03-31,01:48:54.000,90,11079081,13005,0,1680227333,13154.444152699994,455.36174361000303,53607.9702876
2023-03-31,01:48:55.000,90,11079073,12845,0,1680227334,13154.39699853,-6.363320520002162,53608.11701712
2023-03-31,01:48:56.000,90,11079053,13045,0,1680227335,13154.53172472999,-6.2787309599953005,53608.36156632001
2023-03-31,01:48:57.000,90,11079073,13285,0,1680227336,13154.55193365999,-6.137748360000842,53608.57816704001
2023-03-31,01:48:58.000,90,11079077,13085,0,1680227337,13154.585615209995,-6.074306189999334,53608.77380640001
2023-03-31,01:48:59.000,90,11079104,13085,0,1680227338,13154.686659859995,-5.940372719996958,53609.018355600005
2023-03-31,01:49:00.000,90,11079102,12765,0,1680227339,13154.80117713,-5.8064392500018585,53609.332776
2023-03-31,01:49:01.000,90,11079087,12965,0,1680227340,13154.868540229996,-5.665456650000124,53609.570338080004
2023-03-31,01:49:02.000,90,11079076,13005,0,1680227341,13154.902221780001,456.3204252900032,53609.69610624
2023-03-31,01:49:03.000,90,11079077,13125,0,1680227342,13155.036947979992,-5.270705369999632,53609.98257816
2023-03-31,01:49:04.000,90,11079046,12965,0,1680227343,13155.171674179997,456.68698004999897,53610.36686976
2023-03-31,01:49:05.000,90,11079077,13045,0,1680227344,13155.319872999993,-4.960543649998726,53610.6603288
2023-03-31,01:49:06.000,90,11079078,13085,0,1680227345,13155.414181339998,-4.770217140001478,53610.90487800001
2023-03-31,01:49:07.000,90,11079073,13005,0,1680227346,13155.495017059999,-4.643332799998461,53611.22628552
2023-03-31,01:49:08.000,90,11079059,13045,0,1680227347,13155.602798019994,-4.481202809998649,53611.4987832
2023-03-31,01:49:09.000,90,11079098,13005,0,1680227348,13155.73752422,-4.354318469995633,53611.85512632
2023-03-31,01:49:10.000,90,11079099,12965,0,1680227349,13155.865514109995,-4.1851393499964615,53612.1625596
2023-03-31,01:49:11.000,90,11079072,13005,0,1680227350,13155.966558759996,457.7443495500047,53612.442044400006
2023-03-31,01:49:12.000,90,11079045,13045,0,1680227351,13156.0608671,-3.853830239997478,53612.7215292
2023-03-31,01:49:13.000,90,11079050,13285,0,1680227352,13156.148439129996,458.0756586600037,53613.05691096
2023-03-31,01:49:14.000,90,11079077,13125,0,1680227353,13156.269692709997,-3.6071106899980805,53613.39229272
2023-03-31,01:49:15.000,90,11079106,13085,0,1680227354,13156.377473669992,-3.43088243999955,53613.783571440006
2023-03-31,01:49:16.000,90,11079114,13045,0,1680227355,13156.417891529993,-3.2898998399978154,53614.13991456001
2023-03-31,01:49:17.000,90,11079132,13125,0,1680227356,13156.438100459993,-3.1982611499988707,53614.44734784001
2023-03-31,01:49:18.000,90,11079059,12965,0,1680227357,13156.458309389993,-3.007934640001622,53614.75478112
2023-03-31,01:49:19.000,90,11079113,12925,0,1680227358,13156.478518319993,-2.859902910000528,53615.0622144
2023-03-31,01:49:20.000,90,11079052,13245,0,1680227359,13156.539145109993,-2.6625272699966445,53615.49541584
2023-03-31,01:49:21.000,90,11079104,13085,0,1680227360,13156.552617729998,-2.472200759999396,53615.81682336001
2023-03-31,01:49:22.000,90,11079055,13045,0,1680227361,13156.566090349988,-2.260726859996794,53616.17316648001
2023-03-31,01:49:23.000,90,11079073,13045,0,1680227362,13156.660398689994,-2.1126951299957,53616.62732928001
2023-03-31,01:49:24.000,90,11079075,13045,0,1680227363,13156.700816549994,-1.8800738400022965,53616.97668528
2023-03-31,01:49:25.000,90,11079151,12965,0,1680227364,13156.687343929989,-1.6756490699990536,53617.29110568
2023-03-31,01:49:26.000,90,11079071,13205,0,1680227365,13156.673871309999,-1.4218803900002968,53617.63347456001
2023-03-31,01:49:27.000,90,11079088,13085,0,1680227366,13156.714289169999,-1.2315538799957721,53617.98981768
2023-03-31,01:49:28.000,90,11079111,13005,0,1680227367,13156.84901536999,-1.0059817200017278,53618.38808352
2023-03-31,01:49:29.000,90,11079086,13125,0,1680227368,13156.882696919994,-0.7310656499976176,53618.6605812
2023-03-31,01:49:30.000,90,11079098,13285,0,1680227369,13157.003950499995,-0.5548373999990872,53619.14967960001
2023-03-31,01:49:31.000,90,11079075,13005,0,1680227370,13157.104995149995,461.54383062000124,53619.50602272001
2023-03-31,01:49:32.000,90,11079082,13085,0,1680227371,13157.226248729996,-0.06844742999965092,53619.82743024
2023-03-31,01:49:33.000,90,11079115,13085,0,1680227372,13157.394656479992,0.15007560000231024,53620.28159304
2023-03-31,01:49:34.000,90,11079119,13205,0,1680227373,13157.488964819997,0.4038442800010671,53620.67985888001
2023-03-31,01:49:35.000,90,11079092,13005,0,1680227374,13157.630427329997,0.6435147000011057,53620.99427928001
2023-03-31,01:49:36.000,90,11079096,13045,0,1680227375,13157.744944599988,0.9184307699979399,53621.357609520004
2023-03-31,01:49:37.000,90,11079077,12965,0,1680227376,13157.96724282999,1.1510520599986194,53621.81875944
2023-03-31,01:49:38.000,90,11079068,12965,0,1680227377,13158.13565058,1.397771609998017,53622.2938836
2023-03-31,01:49:39.000,90,11079063,12925,0,1680227378,13158.33773988,463.5175870200037,53622.650226720005
2023-03-31,01:49:40.000,90,11079106,13165,0,1680227379,13158.539829180001,1.9546528799983207,53623.09041528
2023-03-31,01:49:41.000,90,11079089,13285,0,1680227380,13158.688027999997,2.173175910000282,53623.50265536
2023-03-31,01:49:42.000,90,11079030,12925,0,1680227381,13158.768863719997,2.448091980004392,53623.88694696001
2023-03-31,01:49:43.000,90,11079048,13125,0,1680227382,13158.957480399993,2.652516750000359,53624.278225680006
2023-03-31,01:49:44.000,90,11079122,13205,0,1680227383,13158.950744089998,2.9485802100025467,53624.6695044
2023-03-31,01:49:45.000,90,11079092,12925,0,1680227384,13159.159569699994,3.2587419300034526,53625.18655128001
2023-03-31,01:49:46.000,90,11079106,13125,0,1680227385,13159.20672386999,3.5689036500043585,53625.61276560001
2023-03-31,01:49:47.000,90,11079109,13005,0,1680227386,13159.125888149989,3.900212760003342,53625.955134480006
2023-03-31,01:49:48.000,90,11079093,13165,0,1680227387,13159.125888149989,4.210374480004248,53626.4861556
2023-03-31,01:49:49.000,90,11079084,12685,0,1680227388,13159.051788739998,4.492339680000441,53626.89839568
2023-03-31,01:49:50.000,90,11079092,13285,0,1680227389,13158.991161949998,4.809550530000706,53627.33858424001
2023-03-31,01:49:51.000,90,11079094,13245,0,1680227390,13158.984425639988,928.9011496200037,53627.74383720001
2023-03-31,01:49:52.000,90,11079112,12965,0,1680227391,13158.876644679993,5.514463530002104,53628.12812880001
2023-03-31,01:49:53.000,90,11079082,13085,0,1680227392,13158.856435749993,5.888067420004518,53628.49145904001
2023-03-31,01:49:54.000,90,11079071,12885,0,1680227393,13158.890117299998,468.07132500000444,53628.952608960004
2023-03-31,01:49:55.000,90,11079045,13045,0,1680227394,13158.917062539993,6.487243470000976,53629.406771760005
2023-03-31,01:49:56.000,90,11079047,13005,0,1680227395,13158.856435749993,6.776257800003805,53629.79805048
2023-03-31,01:49:57.000,90,11079097,12885,0,1680227396,13158.768863719997,7.0229773500032024,53630.17535496
2023-03-31,01:49:58.000,90,11079069,12965,0,1680227397,13158.822754200002,7.283795160001318,53630.59458216001
2023-03-31,01:49:59.000,90,11079032,13085,0,1680227398,13158.816017889993,469.41770882999845,53631.00682224001
2023-03-31,01:50:00.000,90,11079097,13205,0,1680227399,13158.762127410002,7.763136000001396,53631.42604944
2023-03-31,01:50:01.000,90,11079100,13005,0,1680227400,13158.640873830002,7.995757290002075,53631.78937968
2023-03-31,01:50:02.000,90,11079076,12925,0,1680227401,13158.674555379992,470.07327792000433,53632.22956824001
2023-03-31,01:50:03.000,90,11079106,13045,0,1680227402,13158.573510729992,8.284771620004904,53632.62783408
2023-03-31,01:50:04.000,90,11079061,13045,0,1680227403,13158.492675009991,8.43985247999808,53633.04007416001
2023-03-31,01:50:05.000,90,11079088,13085,0,1680227404,13158.35794881,8.53854030000366,53633.36148168
2023-03-31,01:50:06.000,90,11079107,12765,0,1680227405,13158.31079463999,8.71476855000219,53633.68987632001
2023-03-31,01:50:07.000,90,11079058,13045,0,1680227406,13158.2164863,8.883947670001362,53634.04621944001
2023-03-31,01:50:08.000,90,11079091,13005,0,1680227407,13158.2164863,9.102470700003323,53634.535317840004
2023-03-31,01:50:09.000,90,11079064,12965,0,1680227408,13158.16933212999,9.278698950001854,53634.940570800005
2023-03-31,01:50:10.000,90,11079047,12965,0,1680227409,13158.142386889995,9.447878070001025,53635.275952560005
2023-03-31,01:50:11.000,90,11079073,13165,0,1680227410,13158.09523272,9.645253710004908,53635.63229568001
2023-03-31,01:50:12.000,90,11079085,13085,0,1680227411,13158.09523272,9.856727610000235,53635.96767744001
2023-03-31,01:50:13.000,90,11079124,13045,0,1680227412,13158.16933212999,10.082299770001555,53636.34498192001
2023-03-31,01:50:14.000,90,11079076,12885,0,1680227413,13158.27711309,10.314921060002234,53636.7222864
2023-03-31,01:50:15.000,90,11079113,13085,0,1680227414,13158.29058570999,10.618033650003781,53637.09260376001
2023-03-31,01:50:16.000,90,11079104,13045,0,1680227415,13158.25690416,10.914097109998693,53637.3161916
2023-03-31,01:50:17.000,90,11079094,13045,0,1680227416,13158.283849399995,11.21720970000024,53637.78432864001
2023-03-31,01:50:18.000,90,11079078,13085,0,1680227417,13158.33100356999,11.485076639997715,53638.196568720006
2023-03-31,01:50:19.000,90,11079085,13245,0,1680227418,13158.304058329995,473.6824324800036,53638.57387320001
2023-03-31,01:50:20.000,90,11079088,13125,0,1680227419,13158.22995891999,12.013761390000582,53638.90925496001
2023-03-31,01:50:21.000,90,11079073,12845,0,1680227420,13158.13565058,12.323923110001488,53639.35643064
2023-03-31,01:50:22.000,90,11079106,12805,0,1680227421,13157.947033899989,12.556544400002167,53639.48918592001
2023-03-31,01:50:23.000,90,11079085,12925,0,1680227422,13157.98745175999,12.824411339999642,53639.95033584
2023-03-31,01:50:24.000,90,11079131,13445,0,1680227423,13157.947033899989,13.06408175999968,53640.31366608
2023-03-31,01:50:25.000,90,11079052,13445,0,1680227424,13157.812307699998,13.331948700004432,53640.68398344001
2023-03-31,01:50:26.000,90,11079101,13325,0,1680227425,13157.819044009993,13.585717380003189,53641.03333944
2023-03-31,01:50:27.000,90,11079115,12965,0,1680227426,13157.819044009993,13.867682579999382,53641.4385924
2023-03-31,01:50:28.000,90,11079090,13005,0,1680227427,13157.872934489998,476.065038419998,53641.73205144
2023-03-31,01:50:29.000,90,11079085,12965,0,1680227428,13157.819044009993,476.3822492699983,53642.10935592
2023-03-31,01:50:30.000,90,11079098,13285,0,1680227429,13157.893143419999,476.69946011999855,53642.4517248
2023-03-31,01:50:31.000,90,11079088,13125,0,1680227430,13157.947033899989,15.044887290001498,53642.78011944
2023-03-31,01:50:32.000,90,11079057,13005,0,1680227431,13157.953770209999,15.42554031000327,53643.00370728
2023-03-31,01:50:33.000,90,11079104,13125,0,1680227432,13158.11544165,15.749800290002895,53643.45088296
2023-03-31,01:50:34.000,90,11079070,13005,0,1680227433,13158.25016784999,16.06701114000316,53643.78626472
2023-03-31,01:50:35.000,90,11079122,13125,0,1680227434,13158.364685119996,16.377172860004066,53644.12164648
2023-03-31,01:50:36.000,90,11079098,13125,0,1680227435,13158.533092869991,16.70143284000369,53644.51991232001
2023-03-31,01:50:37.000,90,11079044,13165,0,1680227436,13158.661082760002,16.94110326000373,53644.84131984
2023-03-31,01:50:38.000,90,11079065,13285,0,1680227437,13158.714973239992,17.159626289998414,53645.16272736001
2023-03-31,01:50:39.000,90,11079073,13125,0,1680227438,13158.917062539993,17.399296709998453,53645.52605760001
2023-03-31,01:50:40.000,90,11079092,12965,0,1680227439,13159.092206599998,17.631917999999132,53645.840478000006
2023-03-31,01:50:41.000,90,11079092,13125,0,1680227440,13159.152833389999,17.87158841999917,53646.16188552
2023-03-31,01:50:42.000,90,11079076,13045,0,1680227441,13159.31450483,18.040767539998342,53646.560151360005
2023-03-31,01:50:43.000,90,11079106,13005,0,1680227442,13159.402076859995,18.216995790004148,53646.88155888
2023-03-31,01:50:44.000,90,11079120,12925,0,1680227443,13159.51659413,18.400273170002038,53647.161043680004
2023-03-31,01:50:45.000,90,11079112,13085,0,1680227444,13159.711947119991,18.5060101199997,53647.55930952001
2023-03-31,01:50:46.000,90,11079072,13125,0,1680227445,13159.853409629992,18.61174707000464,53647.81783296
2023-03-31,01:50:47.000,90,11079047,13005,0,1680227446,13159.961190590002,18.724533150001662,53648.11129200001
2023-03-31,01:50:48.000,90,11079079,13165,0,1680227447,13160.156543579993,18.900761400000192,53648.53750632
2023-03-31,01:50:49.000,90,11079073,12925,0,1680227448,13160.284533469989,19.112235300002794,53648.837952480004
2023-03-31,01:50:50.000,90,11079114,12965,0,1680227449,13160.46641383999,19.281414420001965,53649.21525696001
2023-03-31,01:50:51.000,90,11079095,12965,0,1680227450,13160.61461266,19.514035710002645,53649.48775464
2023-03-31,01:50:52.000,90,11079062,13085,0,1680227451,13160.74933885999,19.78190265000012,53649.844097760004
2023-03-31,01:50:53.000,90,11079099,12925,0,1680227452,13160.85711982,20.042720459998236,53650.081659840005
2023-03-31,01:50:54.000,90,11079112,12925,0,1680227453,13161.065945429997,20.28944001000491,53650.417041600005
2023-03-31,01:50:55.000,90,11079088,13325,0,1680227454,13161.193935319992,20.564356080001744,53650.74543624001
2023-03-31,01:50:56.000,90,11079092,13285,0,1680227455,13161.389288309998,20.895665190000727,53651.07383088
2023-03-31,01:50:57.000,90,11079051,13045,0,1680227456,13161.490332959998,21.163532129998202,53651.2904316
2023-03-31,01:50:58.000,90,11079072,12765,0,1680227457,13161.652004399999,21.480742979998467,53651.61882624
2023-03-31,01:50:59.000,90,11079076,13045,0,1680227458,13161.8540937,21.755659050002578,53652.01709208001
2023-03-31,01:51:00.000,90,11079032,13165,0,1680227459,13161.98881989999,22.065820770003484,53652.27561552
2023-03-31,01:51:01.000,90,11079134,13125,0,1680227460,13162.083128239996,22.432375529999263,53652.56907456001
2023-03-31,01:51:02.000,90,11079117,13125,0,1680227461,13162.217854440001,22.79188116000296,53652.862533600004
2023-03-31,01:51:03.000,90,11079070,13085,0,1680227462,13162.318899090002,23.08794461999787,53653.149005520005
2023-03-31,01:51:04.000,90,11079068,12965,0,1680227463,13162.399734810002,23.447450250001566,53653.4215032
2023-03-31,01:51:05.000,90,11079066,13005,0,1680227464,13162.588351489998,23.72941544999776,53653.78483344
2023-03-31,01:51:06.000,90,11079061,12965,0,1680227465,13162.662450899988,24.06072456000402,53653.97348568
2023-03-31,01:51:07.000,90,11079099,13085,0,1680227466,13162.756759239994,24.377935410004284,53654.25297048
2023-03-31,01:51:08.000,90,11079111,13125,0,1680227467,13162.97232116,24.652851480001118,53654.60232648001
2023-03-31,01:51:09.000,90,11079077,13085,0,1680227468,13163.019475329995,24.920718419998593,53654.80495296
2023-03-31,01:51:10.000,90,11079087,12925,0,1680227469,13163.201355699995,25.16038883999863,53655.05648928001
2023-03-31,01:51:11.000,90,11079100,13165,0,1680227470,13163.261982489996,25.414157520004665,53655.29405136
2023-03-31,01:51:12.000,90,11079106,12805,0,1680227471,13163.329345589991,25.646778809998068,53655.496677840005
2023-03-31,01:51:13.000,90,11079056,13125,0,1680227472,13163.457335480001,25.89349836000474,53655.8669952
2023-03-31,01:51:14.000,90,11079052,13125,0,1680227473,13163.531434889992,26.14021791000414,53656.167441360005
2023-03-31,01:51:15.000,90,11079070,12925,0,1680227474,13163.484280719997,26.386937460003537,53656.34211936
2023-03-31,01:51:16.000,90,11079055,13205,0,1680227475,13163.585325369997,26.67595178999909,53656.572694320006
2023-03-31,01:51:17.000,90,11079059,12685,0,1680227476,13163.504489649997,26.964966120001918,53656.72641096
2023-03-31,01:51:18.000,90,11079099,12765,0,1680227477,13163.565116439997,27.30332436000026,53656.99890864001
2023-03-31,01:51:19.000,90,11079119,13125,0,1680227478,13163.511225959992,27.641682599998603,53657.20153512
2023-03-31,01:51:20.000,90,11079061,13205,0,1680227479,13163.457335480001,28.008237360001658,53657.2993548
2023-03-31,01:51:21.000,90,11079074,13045,0,1680227480,13163.578589060002,28.33954647000064,53657.56486536
2023-03-31,01:51:22.000,90,11079097,13245,0,1680227481,13163.639215850002,28.699052100004337,53657.83037592
2023-03-31,01:51:23.000,90,11079079,13285,0,1680227482,13163.720051570002,29.058557730000757,53658.04697664
2023-03-31,01:51:24.000,90,11079121,13165,0,1680227483,13163.794150979993,29.467407269999967,53658.24261600001
2023-03-31,01:51:25.000,90,11079061,13045,0,1680227484,13163.848041459998,29.84101116000238,53658.38934552001
2023-03-31,01:51:26.000,90,11079131,13045,0,1680227485,13163.996240279994,30.2005167899988,53658.60594624001
2023-03-31,01:51:27.000,90,11079056,13085,0,1680227486,13164.13096648,30.574120680001215,53658.86446968
2023-03-31,01:51:28.000,90,11079063,13125,0,1680227487,13164.18485695999,30.982970220000425,53659.0461348
2023-03-31,01:51:29.000,90,11079098,13405,0,1680227488,13164.198329579995,31.391819759999635,53659.21382568
2023-03-31,01:51:30.000,90,11079068,13085,0,1680227489,13164.27242899,31.899357120004424,53659.43741352
2023-03-31,01:51:31.000,90,11079078,13365,0,1680227490,13164.380209949995,32.32935405000171,53659.688949840005
2023-03-31,01:51:32.000,90,11079084,12765,0,1680227491,13164.420627809995,32.77344923999772,53659.91952480001
2023-03-31,01:51:33.000,90,11079103,13205,0,1680227492,13164.501463529996,33.16115138999885,53660.094202800006
2023-03-31,01:51:34.000,90,11079090,13085,0,1680227493,13164.501463529996,33.60524658000213,53660.18503536001
2023-03-31,01:51:35.000,90,11079097,13125,0,1680227494,13164.622717109996,33.978850470004545,53660.457533040004
2023-03-31,01:51:36.000,90,11079110,13205,0,1680227495,13164.717025450002,34.380650880004396,53660.67413376
2023-03-31,01:51:37.000,90,11079074,13045,0,1680227496,13164.737234380002,34.747205640000175,53660.78592768001
2023-03-31,01:51:38.000,90,11079050,13085,0,1680227497,13164.885433199997,35.156055179999385,53660.95361856001
2023-03-31,01:51:39.000,90,11079086,13005,0,1680227498,13164.999950469988,35.44506951000221,53661.149257920006
2023-03-31,01:51:40.000,90,11079077,12765,0,1680227499,13165.114467739993,35.776378620001196,53661.34489728
2023-03-31,01:51:41.000,90,11079074,13165,0,1680227500,13165.148149289998,36.14998251000361,53661.40778136001
2023-03-31,01:51:42.000,90,11079074,13285,0,1680227501,13165.336765969994,36.481291620002594,53661.62438208001
2023-03-31,01:51:43.000,90,11079053,13045,0,1680227502,13165.46475585999,36.770305949998146,53661.750150240005
2023-03-31,01:51:44.000,90,11079098,12925,0,1680227503,13165.57253682,37.01702550000482,53661.95277672
2023-03-31,01:51:45.000,90,11079056,13125,0,1680227504,13165.660108849996,37.3835802600006,53662.11348048
2023-03-31,01:51:46.000,90,11079084,13005,0,1680227505,13165.6937904,37.644398069998715,53662.26719712001
2023-03-31,01:51:47.000,90,11079107,13045,0,1680227506,13165.77462612,37.98275631000433,53662.37899104
2023-03-31,01:51:48.000,90,11079091,13165,0,1680227507,13165.868934459992,38.22242673000437,53662.658475840006
2023-03-31,01:51:49.000,90,11079046,12965,0,1680227508,13165.862198149996,38.553735840003355,53662.77725688001
2023-03-31,01:51:50.000,90,11079067,13085,0,1680227509,13165.902616009997,38.84275016999891,53662.93796064001
2023-03-31,01:51:51.000,90,11079131,13005,0,1680227510,13165.828516599991,39.188157540003886,53662.972896240004
2023-03-31,01:51:52.000,90,11079057,12925,0,1680227511,13165.835252910001,39.47012274000008,53663.161548480006
2023-03-31,01:51:53.000,90,11079109,13205,0,1680227512,13165.855461840001,39.80143184999906,53663.36417496
2023-03-31,01:51:54.000,90,11079077,13005,0,1680227513,13165.916088630001,40.062249660004454,53663.496930240006
2023-03-31,01:51:55.000,90,11079092,13285,0,1680227514,13165.815043980001,40.37946051000472,53663.58077568
2023-03-31,01:51:56.000,90,11079086,13205,0,1680227515,13165.862198149996,40.66142571000091,53663.79038928
2023-03-31,01:51:57.000,90,11079108,13125,0,1680227516,13165.841989219996,40.999783949999255,53663.88820896
2023-03-31,01:51:58.000,90,11079084,12925,0,1680227517,13165.848725529991,41.19715959000314,53663.930131680005
2023-03-31,01:51:59.000,90,11079076,13045,0,1680227518,13165.862198149996,41.457977400001255,53664.06987408001
2023-03-31,01:52:00.000,90,11079061,13085,0,1680227519,13165.943033869997,41.70469695000065,53664.20961648001
2023-03-31,01:52:01.000,90,11079088,13285,0,1680227520,13165.909352319992,41.97256388999813,53664.30044904
2023-03-31,01:52:02.000,90,11079080,13085,0,1680227521,13166.064287449997,42.16289040000265,53664.47512704001
2023-03-31,01:52:03.000,90,11079094,13125,0,1680227522,13166.104705309997,42.38846256000397,53664.59390808001
2023-03-31,01:52:04.000,90,11079147,13005,0,1680227523,13166.151859479993,42.57173994000186,53664.67775352
2023-03-31,01:52:05.000,90,11079051,13085,0,1680227524,13166.246167819998,42.83960687999934,53664.73365048
2023-03-31,01:52:06.000,90,11079083,13045,0,1680227525,13166.374157709994,43.04403165000258,53664.9153156
2023-03-31,01:52:07.000,90,11079091,13085,0,1680227526,13166.441520809989,43.311898590000055,53665.04807088001
2023-03-31,01:52:08.000,90,11079075,12725,0,1680227527,13166.50214759999,43.52337249000266,53665.06903224
2023-03-31,01:52:09.000,90,11079112,13005,0,1680227528,13166.54256545999,43.770092040002055,53665.1598648
2023-03-31,01:52:10.000,90,11079105,13125,0,1680227529,13166.737918449995,44.04500810999889,53665.390439760005
2023-03-31,01:52:11.000,90,11079051,13165,0,1680227530,13166.75139107,44.34107157000108,53665.488259440004
2023-03-31,01:52:12.000,90,11079069,12925,0,1680227531,13166.75139107,44.573692860001756,53665.558130640005
2023-03-31,01:52:13.000,90,11079108,13125,0,1680227532,13166.7716,44.869756320003944,53665.655950320004
2023-03-31,01:52:14.000,90,11079044,12965,0,1680227533,13166.758127379995,45.13762326000142,53665.80267984
2023-03-31,01:52:15.000,90,11079074,12925,0,1680227534,13166.69076428,45.33499889999803,53665.942422240005
2023-03-31,01:52:16.000,90,11079081,13205,0,1680227535,13166.65034642,45.56057105999935,53666.00530632001
2023-03-31,01:52:17.000,90,11079114,13085,0,1680227536,13166.52235652999,45.77204496000195,53666.0681904
2023-03-31,01:52:18.000,90,11079079,13005,0,1680227537,13166.454993429994,45.94122408000112,53666.2079328
2023-03-31,01:52:19.000,90,11079090,13125,0,1680227538,13166.347212469998,46.082206680002855,53666.30575248
2023-03-31,01:52:20.000,90,11079115,13045,0,1680227539,13166.286585679998,46.23023841000395,53666.37562368
2023-03-31,01:52:21.000,90,11079102,12925,0,1680227540,13166.131650549993,46.448761439998634,53666.452482
2023-03-31,01:52:22.000,90,11079088,13005,0,1680227541,13166.050814829992,46.610891429998446,53666.46645624001
2023-03-31,01:52:23.000,90,11079064,12965,0,1680227542,13165.963242799997,46.75892315999954,53666.57126304
2023-03-31,01:52:24.000,90,11079133,13165,0,1680227543,13165.916088630001,46.96334793000278,53666.52934032
2023-03-31,01:52:25.000,90,11079124,13205,0,1680227544,13165.895879700001,47.20301835000282,53666.64113424
2023-03-31,01:52:26.000,90,11079082,13165,0,1680227545,13165.916088630001,47.484983549999015,53666.71799256
2023-03-31,01:52:27.000,90,11079095,13125,0,1680227546,13165.895879700001,47.766948750002484,53666.75991528
2023-03-31,01:52:28.000,90,11079122,13205,0,1680227547,13165.902616009997,48.04186481999932,53666.84376072001
2023-03-31,01:52:29.000,90,11079116,13285,0,1680227548,13165.841989219996,48.344977410000865,53666.829786480004
2023-03-31,01:52:30.000,90,11079079,13125,0,1680227549,13165.788098739991,48.66218826000113,53666.78786376
2023-03-31,01:52:31.000,90,11079085,13005,0,1680227550,13165.6937904,48.993497370000114,53666.8367736
2023-03-31,01:52:32.000,90,11079095,13085,0,1680227551,13165.66684515999,49.3248064799991,53666.829786480004
2023-03-31,01:52:33.000,90,11079100,13325,0,1680227552,13165.700526709996,49.59267342000385,53666.92760616
2023-03-31,01:52:34.000,90,11079100,13165,0,1680227553,13165.71399933,49.88873687999876,53666.94158040001
2023-03-31,01:52:35.000,90,11079140,12965,0,1680227554,13165.71399933,50.17070208000223,53667.00446448
2023-03-31,01:52:36.000,90,11079101,13045,0,1680227555,13165.73420826,50.41037250000227,53666.96952888001
2023-03-31,01:52:37.000,90,11079099,13005,0,1680227556,13165.68705408999,50.600699009999516,53667.046387200004
2023-03-31,01:52:38.000,90,11079092,13365,0,1680227557,13165.639899919996,50.78397639000468,53666.997477360004
2023-03-31,01:52:39.000,90,11079087,13085,0,1680227558,13165.707263019991,50.889713340002345,53667.067348560005
2023-03-31,01:52:40.000,90,11079084,12925,0,1680227559,13165.727471949991,51.03774507000344,53667.0813228
2023-03-31,01:52:41.000,90,11079060,12925,0,1680227560,13165.727471949991,51.122334630003024,53667.03241296
2023-03-31,01:52:42.000,90,11079128,13285,0,1680227561,13165.815043980001,51.19987506000325,53667.09529704
2023-03-31,01:52:43.000,90,11079069,13085,0,1680227562,13165.821780289996,51.31266114000027,53667.09529704
2023-03-31,01:52:44.000,90,11079089,13085,0,1680227563,13165.848725529991,51.40429982999922,53667.15818112001
2023-03-31,01:52:45.000,90,11079121,13045,0,1680227564,13165.815043980001,51.517085910003516,53667.08830992001
2023-03-31,01:52:46.000,90,11079057,13125,0,1680227565,13165.821780289996,51.67216677000397,53666.99049024001
2023-03-31,01:52:47.000,90,11079112,12965,0,1680227566,13165.855461840001,51.749707200004195,53667.09529704
2023-03-31,01:52:48.000,90,11079080,13205,0,1680227567,13165.868934459992,51.82724763000442,53667.12324552
2023-03-31,01:52:49.000,90,11079098,13285,0,1680227568,13165.868934459992,52.03167240000039,53667.151194
2023-03-31,01:52:50.000,90,11079063,13205,0,1680227569,13165.855461840001,52.23609717000363,53667.13023264
2023-03-31,01:52:51.000,90,11079054,12925,0,1680227570,13165.808307669991,52.45462019999832,53667.10927128001
2023-03-31,01:52:52.000,90,11079102,12965,0,1680227571,13165.781362429996,52.72248714000307,53667.13023264
2023-03-31,01:52:53.000,90,11079142,13005,0,1680227572,13165.71399933,53.01855059999798,53667.10927128001
2023-03-31,01:52:54.000,90,11079118,13085,0,1680227573,13165.68705408999,53.30756493000081,53667.03241296
2023-03-31,01:52:55.000,90,11079072,13005,0,1680227574,13165.56580050999,53.554284480000206,53666.99049024001
2023-03-31,01:52:56.000,90,11079100,12925,0,1680227575,13165.48496478999,53.8010040299996,53666.93459328
2023-03-31,01:52:57.000,90,11079127,13285,0,1680227576,13165.478228479995,54.047723579999,53667.01145160001
2023-03-31,01:52:58.000,90,11079118,13285,0,1680227577,13165.46475585999,54.252148350002244,53667.02542584
2023-03-31,01:52:59.000,90,11079094,13285,0,1680227578,13165.377183829994,54.45657311999821,53666.91363192
2023-03-31,01:53:00.000,90,11079080,12965,0,1680227579,13165.397392759995,54.61870310999802,53666.93459328
2023-03-31,01:53:01.000,90,11079123,13125,0,1680227580,13165.37044752,54.80902962000255,53666.9066448
2023-03-31,01:53:02.000,90,11079098,13125,0,1680227581,13165.356974899994,54.97115961000236,53666.84376072001
2023-03-31,01:53:03.000,90,11079071,13085,0,1680227582,13165.36371120999,55.17558437999833,53666.850747840006
2023-03-31,01:53:04.000,90,11079088,13085,0,1680227583,13165.309820729999,55.344763500004774,53666.67606984001
2023-03-31,01:53:05.000,90,11079097,13125,0,1680227584,13165.35023859,55.47869696999987,53666.69004408
2023-03-31,01:53:06.000,90,11079091,13085,0,1680227585,13165.296348109994,55.63377783000033,53666.65510848001
2023-03-31,01:53:07.000,90,11079063,13085,0,1680227586,13165.215512389994,55.78885869000078,53666.62716
2023-03-31,01:53:08.000,90,11079069,13005,0,1680227587,13165.228985009999,55.96508693999931,53666.64812136
2023-03-31,01:53:09.000,90,11079092,13285,0,1680227588,13165.175094529994,56.13426605999848,53666.5922244
2023-03-31,01:53:10.000,90,11079079,13005,0,1680227589,13165.080786189988,56.31049431000429,53666.452482
2023-03-31,01:53:11.000,90,11079061,13085,0,1680227590,13164.993214159993,56.53606646999833,53666.35466232
2023-03-31,01:53:12.000,90,11079044,13165,0,1680227591,13164.999950469988,56.726392980002856,53666.34068808001
2023-03-31,01:53:13.000,90,11079092,13165,0,1680227592,13164.959532610002,56.89557210000203,53666.25684264
2023-03-31,01:53:14.000,90,11079086,13285,0,1680227593,13164.878696890002,57.10704600000463,53666.124087359996
2023-03-31,01:53:15.000,90,11079088,12845,0,1680227594,13164.885433199997,57.26212685999781,53666.07517752
2023-03-31,01:53:16.000,90,11079112,12965,0,1680227595,13164.946059989998,57.494748149998486,53666.13107448001
2023-03-31,01:53:17.000,90,11079093,13285,0,1680227596,13164.939323680002,57.67802553000365,53666.01928056
2023-03-31,01:53:18.000,90,11079076,12805,0,1680227597,13164.919114750002,57.88949942999898,53665.823641200004
2023-03-31,01:53:19.000,90,11079082,13165,0,1680227598,13165.087522499998,58.07277681000414,53665.83761544001
2023-03-31,01:53:20.000,90,11079089,13045,0,1680227599,13165.222248699989,58.29129983999883,53665.75377
2023-03-31,01:53:21.000,90,11079068,13005,0,1680227600,13165.37044752,58.474577220003994,53665.66992456001
2023-03-31,01:53:22.000,90,11079045,13285,0,1680227601,13165.56580050999,58.61555981999845,53665.655950320004
2023-03-31,01:53:23.000,90,11079053,13085,0,1680227602,13165.707263019991,58.819984590001695,53665.63498896
2023-03-31,01:53:24.000,90,11079035,13005,0,1680227603,13165.855461840001,58.98916371000087,53665.55114352001
2023-03-31,01:53:25.000,90,11079101,13205,0,1680227604,13166.030605899992,59.20063761000347,53665.57909200001
2023-03-31,01:53:26.000,90,11079037,13125,0,1680227605,13166.145123169998,59.36276760000328,53665.453323839996
2023-03-31,01:53:27.000,90,11079087,12845,0,1680227606,13166.279849369988,59.6235854100014,53665.42537536
2023-03-31,01:53:28.000,90,11079062,13045,0,1680227607,13166.454993429994,59.79276453000057,53665.404414
2023-03-31,01:53:29.000,90,11079082,13085,0,1680227608,13166.529092839999,60.01833669000189,53665.34851704
2023-03-31,01:53:30.000,90,11079102,12965,0,1680227609,13166.65034642,60.20161406999978,53665.390439760005
2023-03-31,01:53:31.000,90,11079050,13005,0,1680227610,13166.717709519995,60.41308797000238,53665.24371024001
2023-03-31,01:53:32.000,90,11079087,12925,0,1680227611,13166.737918449995,60.61751273999835,53665.24371024001
2023-03-31,01:53:33.000,90,11079118,12925,0,1680227612,13166.818754169995,60.850134029999026,53665.23672312
2023-03-31,01:53:34.000,90,11079099,12965,0,1680227613,13166.83222679,61.06865706000099,53665.13890344
2023-03-31,01:53:35.000,90,11079061,13125,0,1680227614,13166.74465475999,61.33652399999846,53665.11095496
2023-03-31,01:53:36.000,90,11079072,13245,0,1680227615,13166.76486368999,61.56209615999978,53664.99217392
2023-03-31,01:53:37.000,90,11079105,12765,0,1680227616,13166.83222679,61.79471745000046,53665.0201224
2023-03-31,01:53:38.000,90,11079074,12925,0,1680227617,13166.86590833999,61.949798310000915,53665.0201224
2023-03-31,01:53:39.000,90,11079089,13045,0,1680227618,13166.85243572,62.140124819998164,53664.89435424
2023-03-31,01:53:40.000,90,11079091,13165,0,1680227619,13166.919798819996,62.31635307000397,53664.817495920004
2023-03-31,01:53:41.000,90,11079114,13125,0,1680227620,13166.86590833999,62.45733566999843,53664.73365048
2023-03-31,01:53:42.000,90,11079059,13045,0,1680227621,13166.926535129991,62.55602349000401,53664.64281792001
2023-03-31,01:53:43.000,90,11079081,13205,0,1680227622,13167.027579779991,62.66880957000103,53664.60788232
2023-03-31,01:53:44.000,90,11079091,13005,0,1680227623,13167.094942880001,62.816841300002125,53664.503075520006
2023-03-31,01:53:45.000,90,11079108,12965,0,1680227624,13167.148833359992,62.936676509998506,53664.37032024
2023-03-31,01:53:46.000,90,11079085,13005,0,1680227625,13167.344186349997,63.035364330004086,53664.39826872
2023-03-31,01:53:47.000,90,11079059,13045,0,1680227626,13167.404813139998,63.1974943200039,53664.30044904
2023-03-31,01:53:48.000,90,11079105,13045,0,1680227627,13167.492385169993,63.23978910000005,53664.23756496001
2023-03-31,01:53:49.000,90,11079062,13005,0,1680227628,13167.445230999998,63.394869960000506,53664.097822560005
2023-03-31,01:53:50.000,90,11079070,12845,0,1680227629,13167.566484579998,63.49355777999881,53663.96506728
2023-03-31,01:53:51.000,90,11079067,13165,0,1680227630,13167.499121479988,63.69093342000269,53663.89519608
2023-03-31,01:53:52.000,90,11079063,13325,0,1680227631,13167.512594099993,63.846014280003146,53663.80436352001
2023-03-31,01:53:53.000,90,11079088,13205,0,1680227632,13167.512594099993,64.05043904999911,53663.762440800005
2023-03-31,01:53:54.000,90,11079065,13085,0,1680227633,13167.458703619988,64.26191295000172,53663.65763400001
2023-03-31,01:53:55.000,90,11079082,13165,0,1680227634,13167.478912549988,64.4945342400024,53663.62968552
2023-03-31,01:53:56.000,90,11079109,13085,0,1680227635,13167.425022069998,64.72010640000371,53663.52487872
2023-03-31,01:53:57.000,90,11079127,13205,0,1680227636,13167.283559559997,65.00207159999991,53663.35020072001
2023-03-31,01:53:58.000,90,11079064,13285,0,1680227637,13167.202723839997,65.24174201999995,53663.30129088001
2023-03-31,01:53:59.000,90,11079075,13285,0,1680227638,13167.121888119997,65.48141243999999,53663.19648408
2023-03-31,01:54:00.000,90,11079073,12925,0,1680227639,13167.020843469996,65.71403373000066,53663.07770304
2023-03-31,01:54:01.000,90,11079105,12965,0,1680227640,13166.980425609996,65.94665502000134,53663.00783184
2023-03-31,01:54:02.000,90,11079070,12925,0,1680227641,13166.940007749996,66.15812892000395,53662.81917960001
2023-03-31,01:54:03.000,90,11079067,13045,0,1680227642,13166.88611726999,66.3484554300012,53662.74232128
2023-03-31,01:54:04.000,90,11079122,13005,0,1680227643,13166.85243572,66.51763455000037,53662.588604640005
2023-03-31,01:54:05.000,90,11079093,13205,0,1680227644,13166.82549047999,66.68681366999954,53662.51174632001
2023-03-31,01:54:06.000,90,11079063,13125,0,1680227645,13166.758127379995,66.87714018000406,53662.30911984
2023-03-31,01:54:07.000,90,11079098,12845,0,1680227646,13166.75139107,67.0040245199998,53662.204313040005
2023-03-31,01:54:08.000,90,11079106,13045,0,1680227647,13166.717709519995,67.10976147000474,53662.06457064
2023-03-31,01:54:09.000,90,11079084,12965,0,1680227648,13166.63013749,67.20140016000369,53661.92482824
2023-03-31,01:54:10.000,90,11079061,12965,0,1680227649,13166.576247009994,67.29303885000263,53661.77111160001
2023-03-31,01:54:11.000,90,11079079,13125,0,1680227650,13166.441520809989,67.3987758000003,53661.68027904
2023-03-31,01:54:12.000,90,11079092,13205,0,1680227651,13166.380894019989,67.48336535999988,53661.561498
2023-03-31,01:54:13.000,90,11079106,13125,0,1680227652,13166.219222579988,67.59615144000418,53661.37983288
2023-03-31,01:54:14.000,90,11079095,13085,0,1680227653,13166.077760070002,67.77237969000271,53661.149257920006
2023-03-31,01:54:15.000,90,11079061,13245,0,1680227654,13165.909352319992,67.91336229000444,53660.94663144
2023-03-31,01:54:16.000,90,11079076,13045,0,1680227655,13165.740944569996,68.09663967000233,53660.77195344
2023-03-31,01:54:17.000,90,11079102,13085,0,1680227656,13165.579273129995,68.25876966000214,53660.6531724
2023-03-31,01:54:18.000,90,11079083,12725,0,1680227657,13165.40412906999,68.46319442999811,53660.51343
2023-03-31,01:54:19.000,90,11079052,12805,0,1680227658,13165.094258809993,68.69581571999879,53660.30381640001
2023-03-31,01:54:20.000,90,11079092,13245,0,1680227659,13164.939323680002,68.91433875000075,53660.1291384
2023-03-31,01:54:21.000,90,11079105,12965,0,1680227660,13164.649662349992,69.14696004000143,53659.84965360001
2023-03-31,01:54:22.000,90,11079109,13045,0,1680227661,13164.42736411999,69.33728654999868,53659.72388544
2023-03-31,01:54:23.000,90,11079108,13085,0,1680227662,13164.19159327,69.53466219000256,53659.4304264
2023-03-31,01:54:24.000,90,11079108,12925,0,1680227663,13164.050130759999,69.73203782999917,53659.255748400006
2023-03-31,01:54:25.000,90,11079116,12885,0,1680227664,13163.848041459998,69.88711868999962,53659.02517344
2023-03-31,01:54:26.000,90,11079096,12845,0,1680227665,13163.726787879998,70.02810129000136,53658.80857272
2023-03-31,01:54:27.000,90,11079092,13125,0,1680227666,13163.672897399993,70.10564172000159,53658.6618432
2023-03-31,01:54:28.000,90,11079072,13005,0,1680227667,13163.585325369997,70.17613302000245,53658.48017808
2023-03-31,01:54:29.000,90,11079097,13125,0,1680227668,13163.403444999996,70.2325260600046,53658.17274480001
2023-03-31,01:54:30.000,90,11079109,12965,0,1680227669,13163.369763449991,70.2677717100014,53657.97710544
2023-03-31,01:54:31.000,90,11079067,13005,0,1680227670,13163.329345589991,70.32416475000355,53657.7535176
2023-03-31,01:54:32.000,90,11079084,13285,0,1680227671,13163.181146769995,70.37350865999906,53657.557878240004
2023-03-31,01:54:33.000,90,11079075,12725,0,1680227672,13163.08683842999,70.38055778999842,53657.33429040001
2023-03-31,01:54:34.000,90,11079068,13165,0,1680227673,13162.918430679994,70.45104908999929,53657.09672832001
2023-03-31,01:54:35.000,90,11079104,13125,0,1680227674,13162.803913409989,70.479245610004,53656.92205032
2023-03-31,01:54:36.000,90,11079096,13165,0,1680227675,13162.675923519993,70.54268777999823,53656.670514000005
2023-03-31,01:54:37.000,90,11079118,12925,0,1680227676,13162.574878869993,70.69071950999933,53656.55872008
2023-03-31,01:54:38.000,90,11079111,13005,0,1680227677,13162.392998499992,70.8246529800017,53656.2512868
2023-03-31,01:54:39.000,90,11079077,12685,0,1680227678,13162.238063370001,70.95858645000408,53655.98577624
2023-03-31,01:54:40.000,90,11079061,13085,0,1680227679,13162.150491339991,71.13481470000261,53655.81808536
2023-03-31,01:54:41.000,90,11079087,12885,0,1680227680,13161.96861096999,71.35333773000457,53655.55956192001
2023-03-31,01:54:42.000,90,11079091,13125,0,1680227681,13161.89451156,71.60710641000333,53655.37090968001
2023-03-31,01:54:43.000,90,11079108,13205,0,1680227682,13161.77325798,71.79038379000121,53655.18924456
2023-03-31,01:54:44.000,90,11079085,12965,0,1680227683,13161.68568594999,72.03710334000061,53654.90277264
2023-03-31,01:54:45.000,90,11079088,13325,0,1680227684,13161.557696059994,72.24152811000386,53654.67918480001
2023-03-31,01:54:46.000,90,11079129,12965,0,1680227685,13161.396024619993,72.47414940000453,53654.38572576001
2023-03-31,01:54:47.000,90,11079085,13125,0,1680227686,13161.288243659998,72.72086895000393,53654.19707352001
2023-03-31,01:54:48.000,90,11079085,13205,0,1680227687,13161.294979969993,72.91119546000118,53653.98047280001
2023-03-31,01:54:49.000,90,11079073,12965,0,1680227688,13161.247825799997,73.12266936000378,53653.84771752
2023-03-31,01:54:50.000,90,11079084,13205,0,1680227689,13161.227616869997,73.32004500000039,53653.666052399996
2023-03-31,01:54:51.000,90,11079131,12845,0,1680227690,13161.173726389992,73.51037151000492,53653.44246456
2023-03-31,01:54:52.000,90,11079098,13125,0,1680227691,13161.126572219997,73.70069802000216,53653.218876720006
2023-03-31,01:54:53.000,90,11079109,13165,0,1680227692,13161.065945429997,73.85577888000262,53653.0372116
2023-03-31,01:54:54.000,90,11079083,13085,0,1680227693,13161.012054949992,74.06020364999858,53652.86952072
2023-03-31,01:54:55.000,90,11079098,13205,0,1680227694,13160.985109709996,74.20118625000032,53652.68785560001
2023-03-31,01:54:56.000,90,11079069,13285,0,1680227695,13160.83017457999,74.32102146000398,53652.39439656
2023-03-31,01:54:57.000,90,11079113,12965,0,1680227696,13160.78975671999,74.37741449999885,53652.28260264001
2023-03-31,01:54:58.000,90,11079115,13005,0,1680227697,13160.69544838,74.41266015000292,53652.0590148
2023-03-31,01:54:59.000,90,11079106,13005,0,1680227698,13160.661766829995,74.48315145000379,53651.89831104001
2023-03-31,01:55:00.000,90,11079121,13005,0,1680227699,13160.53377694,74.51839710000058,53651.758568640005
2023-03-31,01:55:01.000,90,11079099,13005,0,1680227700,13160.378841809994,74.59593753000081,53651.5000452
2023-03-31,01:55:02.000,90,11079092,13125,0,1680227701,13160.284533469989,74.66642883000168,53651.26248312
2023-03-31,01:55:03.000,90,11079088,13005,0,1680227702,13160.230642989998,74.70167447999847,53651.12274072
2023-03-31,01:55:04.000,90,11079078,12885,0,1680227703,13160.122862030003,74.82855882000149,53650.86421728001
2023-03-31,01:55:05.000,90,11079085,13045,0,1680227704,13160.129598339998,74.89905012000236,53650.752423360005
2023-03-31,01:55:06.000,90,11079141,13085,0,1680227705,13160.143070959988,74.99773794000066,53650.62665520001
2023-03-31,01:55:07.000,90,11079107,13005,0,1680227706,13160.122862030003,75.1387205400024,53650.33319616
2023-03-31,01:55:08.000,90,11079054,12885,0,1680227707,13160.183488819988,75.32199792000029,53650.24236360001
2023-03-31,01:55:09.000,90,11079139,13125,0,1680227708,13160.210434059998,75.42773486999795,53649.9978144
2023-03-31,01:55:10.000,90,11079120,13365,0,1680227709,13160.250851919998,75.65330702999927,53649.844097760004
2023-03-31,01:55:11.000,90,11079104,12885,0,1680227710,13160.311478709998,75.77314224000293,53649.66243264
2023-03-31,01:55:12.000,90,11079090,13005,0,1680227711,13160.385578119989,75.87183006000123,53649.48775464
2023-03-31,01:55:13.000,90,11079067,13085,0,1680227712,13160.53377694,75.91412484000466,53649.42487056
2023-03-31,01:55:14.000,90,11079034,12965,0,1680227713,13160.61461266,75.98461613999825,53649.25717968
2023-03-31,01:55:15.000,90,11079076,12925,0,1680227714,13160.702184689995,76.05510743999912,53649.04057896
2023-03-31,01:55:16.000,90,11079143,13045,0,1680227715,13160.72912992999,76.09740222000255,53648.94275928
2023-03-31,01:55:17.000,90,11079047,13085,0,1680227716,13160.89753768,76.1537952600047,53648.89384944
2023-03-31,01:55:18.000,90,11079090,12965,0,1680227717,13160.931219229991,76.1890409100015,53648.670261600004
2023-03-31,01:55:19.000,90,11079123,13045,0,1680227718,13161.032263879992,76.26658134000172,53648.61436464001
2023-03-31,01:55:20.000,90,11079126,13285,0,1680227719,13161.072681739992,76.34412177000195,53648.49558360001
2023-03-31,01:55:21.000,90,11079104,13085,0,1680227720,13161.079418050002,76.44280959000025,53648.34186696
2023-03-31,01:55:22.000,90,11079117,13125,0,1680227721,13161.227616869997,76.56969393000327,53648.334879840004
2023-03-31,01:55:23.000,90,11079089,12965,0,1680227722,13161.254562109993,76.63313610000478,53648.16020184001
2023-03-31,01:55:24.000,90,11079074,12925,0,1680227723,13161.348870449998,76.76002044000052,53648.09033064001
2023-03-31,01:55:25.000,90,11079151,13125,0,1680227724,13161.301716280002,76.89395391000289,53647.87372992001
2023-03-31,01:55:26.000,90,11079079,12965,0,1680227725,13161.321925210003,76.9926417300012,53647.78988448
2023-03-31,01:55:27.000,90,11079108,12925,0,1680227726,13161.281507350002,77.11952607000421,53647.59424512
2023-03-31,01:55:28.000,90,11079094,12965,0,1680227727,13161.274771039993,77.26050866999867,53647.53136104
2023-03-31,01:55:29.000,90,11079094,12925,0,1680227728,13161.396024619993,77.34509822999826,53647.47546408
2023-03-31,01:55:30.000,90,11079090,12965,0,1680227729,13161.443178789988,77.42968778999784,53647.41258
2023-03-31,01:55:31.000,90,11079086,12965,0,1680227730,13161.503805579989,77.52132648000406,53647.27283760001
2023-03-31,01:55:32.000,90,11079051,13125,0,1680227731,13161.571168679999,77.5495230000015,53647.21694064
2023-03-31,01:55:33.000,90,11079117,12925,0,1680227732,13161.591377609999,77.59886691000429,53647.03527552001
2023-03-31,01:55:34.000,90,11079100,13205,0,1680227733,13161.638531779994,77.62706343000173,53646.98636568001
2023-03-31,01:55:35.000,90,11079092,13285,0,1680227734,13161.66547701999,77.66230907999852,53646.86758464001
2023-03-31,01:55:36.000,90,11079058,13285,0,1680227735,13161.73284012,77.68345647000388,53646.76277784
2023-03-31,01:55:37.000,90,11079074,13205,0,1680227736,13161.86756631999,77.73280037999939,53646.74181648
2023-03-31,01:55:38.000,90,11079104,13005,0,1680227737,13161.982083589995,77.78919342000154,53646.74880360001
2023-03-31,01:55:39.000,90,11079087,13005,0,1680227738,13162.04944668999,77.81034080999962,53646.657971040004
2023-03-31,01:55:40.000,90,11079055,13165,0,1680227739,13162.123546099996,77.92312689000391,53646.56713848
2023-03-31,01:55:41.000,90,11079115,13245,0,1680227740,13162.177436580001,78.02886384000158,53646.45534456001
2023-03-31,01:55:42.000,90,11079076,13285,0,1680227741,13162.217854440001,78.14869904999796,53646.3295764
2023-03-31,01:55:43.000,90,11079049,12965,0,1680227742,13162.366053259997,78.30377990999841,53646.35053776
2023-03-31,01:55:44.000,90,11079081,13285,0,1680227743,13162.419943740002,78.48705729000358,53646.21778248001
2023-03-31,01:55:45.000,90,11079095,13125,0,1680227744,13162.507515769998,78.63508902000467,53646.20380824
2023-03-31,01:55:46.000,90,11079090,13085,0,1680227745,13162.635505659993,78.76197336000041,53646.21778248001
2023-03-31,01:55:47.000,90,11079072,13245,0,1680227746,13162.669187209998,78.90295596000215,53646.11297568
2023-03-31,01:55:48.000,90,11079086,13285,0,1680227747,13162.871276509999,79.00869290999981,53646.09201432
2023-03-31,01:55:49.000,90,11079101,13165,0,1680227748,13162.95211223,79.14967551000154,53646.02913024001
2023-03-31,01:55:50.000,90,11079087,13125,0,1680227749,13163.039684259995,79.26246158999857,53645.959259040006
2023-03-31,01:55:51.000,90,11079088,13045,0,1680227750,13163.06662949999,79.34705114999815,53645.86143936001
2023-03-31,01:55:52.000,90,11079060,12885,0,1680227751,13163.288927729991,79.44573897000373,53645.889387840005
2023-03-31,01:55:53.000,90,11079100,12965,0,1680227752,13163.389972379991,79.5514759200014,53645.86143936001
2023-03-31,01:55:54.000,90,11079068,12925,0,1680227753,13163.403444999996,79.65721286999906,53645.78458104001
2023-03-31,01:55:55.000,90,11079115,12885,0,1680227754,13163.558380130002,79.7136059100012,53645.819516640004
2023-03-31,01:55:56.000,90,11079065,12845,0,1680227755,13163.558380130002,79.80524460000015,53645.770606800004
2023-03-31,01:55:57.000,90,11079106,13245,0,1680227756,13163.571852749992,79.86868677000166,53645.68676136
2023-03-31,01:55:58.000,90,11079130,13045,0,1680227757,13163.652688469992,79.92507981000381,53645.623877280006
2023-03-31,01:55:59.000,90,11079114,13325,0,1680227758,13163.679633710002,79.97442371999932,53645.57496744001
2023-03-31,01:56:00.000,90,11079101,13125,0,1680227759,13163.679633710002,80.02376763000211,53645.51208336
2023-03-31,01:56:01.000,90,11079079,13125,0,1680227760,13163.686370019997,80.08016067000426,53645.435225040004
2023-03-31,01:56:02.000,90,11079082,12925,0,1680227761,13163.706578949997,80.15770110000449,53645.386315200005
2023-03-31,01:56:03.000,90,11079094,13205,0,1680227762,13163.794150979993,80.12950457999978,53645.44221216
2023-03-31,01:56:04.000,90,11079085,13085,0,1680227763,13163.821096219988,80.1717993600032,53645.32343112
2023-03-31,01:56:05.000,90,11079062,13125,0,1680227764,13163.848041459998,80.13655370999913,53645.23259856
2023-03-31,01:56:06.000,90,11079051,13005,0,1680227765,13163.834568839993,80.18589762000192,53645.16272736001
2023-03-31,01:56:07.000,90,11079140,13285,0,1680227766,13163.827832529998,80.1717993600032,53645.14176600001
2023-03-31,01:56:08.000,90,11079072,12965,0,1680227767,13163.922140869989,80.12245545000042,53645.11381752001
2023-03-31,01:56:09.000,90,11079082,13005,0,1680227768,13163.928877179998,80.15770110000449,53644.98804936
2023-03-31,01:56:10.000,90,11079098,13125,0,1680227769,13163.969295039999,80.11540632000106,53644.953113760006
2023-03-31,01:56:11.000,90,11079103,12885,0,1680227770,13164.090548619999,80.12950457999978,53644.98804936
2023-03-31,01:56:12.000,90,11079073,12965,0,1680227771,13164.137702789994,80.18589762000192,53644.883242560005
2023-03-31,01:56:13.000,90,11079101,12765,0,1680227772,13164.16464802999,80.22114326999872,53644.834332720005
2023-03-31,01:56:14.000,90,11079074,12845,0,1680227773,13164.17138434,80.23524153000471,53644.67362896
2023-03-31,01:56:15.000,90,11079097,12925,0,1680227774,13164.19159327,80.28458544000023,53644.70856456001
2023-03-31,01:56:16.000,90,11079056,13085,0,1680227775,13164.28590160999,80.33392935000302,53644.65965472001
2023-03-31,01:56:17.000,90,11079124,13165,0,1680227776,13164.27242899,80.47491195000475,53644.5827964
2023-03-31,01:56:18.000,90,11079162,13045,0,1680227777,13164.339792089995,80.57359977000306,53644.47100248001
2023-03-31,01:56:19.000,90,11079075,12965,0,1680227778,13164.420627809995,80.68638585000008,53644.498950960005
2023-03-31,01:56:20.000,90,11079088,13125,0,1680227779,13164.548617699991,80.7639262800003,53644.48497672
2023-03-31,01:56:21.000,90,11079076,13045,0,1680227780,13164.575562940001,80.86261409999861,53644.429079760004
2023-03-31,01:56:22.000,90,11079114,13125,0,1680227781,13164.595771870001,80.92605627000012,53644.268376
2023-03-31,01:56:23.000,90,11079094,12925,0,1680227782,13164.690080209992,81.03884235000442,53644.25440176001
2023-03-31,01:56:24.000,90,11079043,13045,0,1680227783,13164.831542719992,81.04589148000377,53644.23344040001
2023-03-31,01:56:25.000,90,11079115,13125,0,1680227784,13164.905642129997,81.09523538999929,53644.226453279996
2023-03-31,01:56:26.000,90,11079089,12965,0,1680227785,13164.959532610002,81.11638278000464,53644.14959496
2023-03-31,01:56:27.000,90,11079112,13125,0,1680227786,13164.966268919998,81.14457930000208,53644.0238268
2023-03-31,01:56:28.000,90,11079091,13245,0,1680227787,13165.087522499998,81.13048104000336,53644.03780104001
2023-03-31,01:56:29.000,90,11079023,12965,0,1680227788,13165.013423089993,81.17982494999887,53643.96094272
2023-03-31,01:56:30.000,90,11079076,12925,0,1680227789,13165.074049879993,81.09523538999929,53643.96792984001
2023-03-31,01:56:31.000,90,11079060,12965,0,1680227790,13165.026895709998,81.14457930000208,53643.877097280005
2023-03-31,01:56:32.000,90,11079102,13165,0,1680227791,13165.080786189988,81.1586775600008,53643.87011016001
2023-03-31,01:56:33.000,90,11079087,13045,0,1680227792,13165.074049879993,81.17982494999887,53643.83517456
2023-03-31,01:56:34.000,90,11079088,13085,0,1680227793,13165.148149289998,81.23621799000102,53643.77229048001
2023-03-31,01:56:35.000,90,11079084,12765,0,1680227794,13165.175094529994,81.26441450999846,53643.758316240004
2023-03-31,01:56:36.000,90,11079064,13125,0,1680227795,13165.107731429998,81.36310233000404,53643.65350944001
2023-03-31,01:56:37.000,90,11079124,13125,0,1680227796,13165.235721319994,81.48293754000042,53643.66748368
2023-03-31,01:56:38.000,90,11079064,13045,0,1680227797,13165.242457629989,81.55342884000129,53643.611586720006
2023-03-31,01:56:39.000,90,11079073,13325,0,1680227798,13165.215512389994,81.65211665999959,53643.51376704001
2023-03-31,01:56:40.000,90,11079107,12885,0,1680227799,13165.269402869999,81.68736231000366,53643.51376704001
2023-03-31,01:56:41.000,90,11079071,13045,0,1680227800,13165.269402869999,81.80014839000069,53643.50677992
2023-03-31,01:56:42.000,90,11079096,13085,0,1680227801,13165.235721319994,81.84949230000348,53643.4299216
2023-03-31,01:56:43.000,90,11079064,13085,0,1680227802,13165.228985009999,81.87768882000091,53643.48581856001
2023-03-31,01:56:44.000,90,11079069,13125,0,1680227803,13165.235721319994,81.9270327300037,53643.36703752001
2023-03-31,01:56:45.000,90,11079068,13085,0,1680227804,13165.127940359998,81.94818012000178,53643.34607616001
2023-03-31,01:56:46.000,90,11079085,13045,0,1680227805,13165.060577259988,81.97637663999922,53643.24825648001
2023-03-31,01:56:47.000,90,11079080,12805,0,1680227806,13165.013423089993,81.98342576999858,53643.206333760005
2023-03-31,01:56:48.000,90,11079107,13285,0,1680227807,13164.925851059998,81.94113099000242,53643.14344968
2023-03-31,01:56:49.000,90,11079114,13125,0,1680227808,13164.905642129997,81.89883620999899,53643.12947544001
2023-03-31,01:56:50.000,90,11079101,12605,0,1680227809,13164.878696890002,81.78605013000197,53643.038642880005
2023-03-31,01:56:51.000,90,11079119,13165,0,1680227810,13164.797861170002,81.6803131800043,53642.96877168
2023-03-31,01:56:52.000,90,11079103,13125,0,1680227811,13164.764179619997,81.55342884000129,53642.84300352001
2023-03-31,01:56:53.000,90,11079140,13125,0,1680227812,13164.804597479997,81.46179015000234,53642.79409368001
2023-03-31,01:56:54.000,90,11079051,13285,0,1680227813,13164.865224269997,81.32080755000061,53642.69627400001
2023-03-31,01:56:55.000,90,11079035,13165,0,1680227814,13164.898905820002,81.20097234000423,53642.64736416001
2023-03-31,01:56:56.000,90,11079047,12925,0,1680227815,13164.946059989998,81.11638278000464,53642.521596
2023-03-31,01:56:57.000,90,11079101,13285,0,1680227816,13164.932587369993,81.03179321999778,53642.437750560006
2023-03-31,01:56:58.000,90,11079096,13325,0,1680227817,13165.127940359998,80.98244931000227,53642.40980208001
2023-03-31,01:56:59.000,90,11079080,12925,0,1680227818,13165.161621909989,80.96835105000355,53642.30499528
2023-03-31,01:57:00.000,90,11079077,13245,0,1680227819,13165.356974899994,80.96130192000419,53642.33294376
2023-03-31,01:57:01.000,90,11079121,13285,0,1680227820,13165.43107431,80.96130192000419,53642.200188480005
2023-03-31,01:57:02.000,90,11079085,12925,0,1680227821,13165.56580050999,80.98244931000227,53642.15826576
2023-03-31,01:57:03.000,90,11079085,12925,0,1680227822,13165.54559157999,81.08818625999993,53642.102368800006
2023-03-31,01:57:04.000,90,11079084,13045,0,1680227823,13165.761153499996,81.1586775600008,53642.0674332
2023-03-31,01:57:05.000,90,11079093,13005,0,1680227824,13165.767889809991,81.24326712000038,53641.934677920006
2023-03-31,01:57:06.000,90,11079067,13005,0,1680227825,13165.936297560002,81.34900406999805,53642.032497600005
2023-03-31,01:57:07.000,90,11079124,13125,0,1680227826,13165.949770179992,81.44064276000427,53642.03948472
2023-03-31,01:57:08.000,90,11079078,12885,0,1680227827,13165.929561249992,81.5040849299985,53641.92070368
2023-03-31,01:57:09.000,90,11079067,13125,0,1680227828,13165.835252910001,81.57457622999937,53641.934677920006
2023-03-31,01:57:10.000,90,11079051,13205,0,1680227829,13165.767889809991,81.63096927000151,53641.80192264
2023-03-31,01:57:11.000,90,11079095,13045,0,1680227830,13165.639899919996,81.65211665999959,53641.80890976001
2023-03-31,01:57:12.000,90,11079111,13005,0,1680227831,13165.538855269995,81.63801840000087,53641.72506432
2023-03-31,01:57:13.000,90,11079093,13005,0,1680227832,13165.38392013999,81.65916578999895,53641.599296160006
2023-03-31,01:57:14.000,90,11079117,13125,0,1680227833,13165.37044752,81.66621491999831,53641.58532192
2023-03-31,01:57:15.000,90,11079052,13325,0,1680227834,13165.242457629989,81.64506753000023,53641.5084636
2023-03-31,01:57:16.000,90,11079110,13085,0,1680227835,13165.154885599994,81.63096927000151,53641.431605280006
2023-03-31,01:57:17.000,90,11079099,12925,0,1680227836,13164.946059989998,81.63096927000151,53641.29186288
2023-03-31,01:57:18.000,90,11079102,12845,0,1680227837,13164.831542719992,81.60982188000344,53641.18006896
2023-03-31,01:57:19.000,90,11079140,12885,0,1680227838,13164.717025450002,81.62392014000216,53641.16609472001
2023-03-31,01:57:20.000,90,11079102,12965,0,1680227839,13164.649662349992,81.65211665999959,53641.11019776
2023-03-31,01:57:21.000,90,11079107,13325,0,1680227840,13164.40715518999,81.6803131800043,53640.97045536001
2023-03-31,01:57:22.000,90,11079067,13125,0,1680227841,13164.380209949995,81.70850970000174,53640.95648112
2023-03-31,01:57:23.000,90,11079088,12805,0,1680227842,13164.157911719994,81.70146057000238,53640.78879024
2023-03-31,01:57:24.000,90,11079102,13285,0,1680227843,13164.070339689999,81.6803131800043,53640.62109936
2023-03-31,01:57:25.000,90,11079126,13005,0,1680227844,13163.922140869989,81.69441144000302,53640.5302668
2023-03-31,01:57:26.000,90,11079098,13005,0,1680227845,13163.861514079988,81.72965708999982,53640.425460000006
2023-03-31,01:57:27.000,90,11079118,13125,0,1680227846,13163.726787879998,81.7508044799979,53640.306678960005
2023-03-31,01:57:28.000,90,11079091,13005,0,1680227847,13163.773942049993,81.72260796000046,53640.18091080001
2023-03-31,01:57:29.000,90,11079073,13005,0,1680227848,13163.645952159997,81.78605013000197,53640.04815552
2023-03-31,01:57:30.000,90,11079079,12845,0,1680227849,13163.720051570002,81.80719752000005,53640.04815552
2023-03-31,01:57:31.000,90,11079065,12845,0,1680227850,13163.632479539992,81.87768882000091,53639.922387360006
2023-03-31,01:57:32.000,90,11079057,13165,0,1680227851,13163.598797990002,81.9270327300037,53639.82456768001
2023-03-31,01:57:33.000,90,11079048,12925,0,1680227852,13163.544907509997,81.95522925000114,53639.754696480006
2023-03-31,01:57:34.000,90,11079101,13005,0,1680227853,13163.571852749992,82.00457316000393,53639.65687680001
2023-03-31,01:57:35.000,90,11079072,13005,0,1680227854,13163.497753340002,82.0609661999988,53639.52412152
2023-03-31,01:57:36.000,90,11079045,13045,0,1680227855,13163.565116439997,82.12440837000031,53639.41232760001
2023-03-31,01:57:37.000,90,11079111,12965,0,1680227856,13163.511225959992,82.21604705999925,53639.38437912
2023-03-31,01:57:38.000,90,11079071,13125,0,1680227857,13163.558380130002,82.28653836000012,53639.27957232
2023-03-31,01:57:39.000,90,11079088,13125,0,1680227858,13163.619006920002,82.37817704999907,53639.22367536001
2023-03-31,01:57:40.000,90,11079133,12965,0,1680227859,13163.619006920002,82.483914000004,53639.11886856
2023-03-31,01:57:41.000,90,11079066,13085,0,1680227860,13163.565116439997,82.56145443000423,53638.98611328001
2023-03-31,01:57:42.000,90,11079053,12965,0,1680227861,13163.619006920002,82.69538789999933,53638.97213904
2023-03-31,01:57:43.000,90,11079068,13005,0,1680227862,13163.598797990002,82.77292832999956,53638.88130648
2023-03-31,01:57:44.000,90,11079073,12885,0,1680227863,13163.605534299997,82.9139109300013,53638.7834868
2023-03-31,01:57:45.000,90,11079095,12965,0,1680227864,13163.470808099992,83.01964787999896,53638.55291184001
2023-03-31,01:57:46.000,90,11079082,13165,0,1680227865,13163.612270609992,83.14653222000197,53638.68566712
2023-03-31,01:57:47.000,90,11079084,13005,0,1680227866,13163.605534299997,83.31571134000114,53638.60182168001
2023-03-31,01:57:48.000,90,11079134,12885,0,1680227867,13163.625743229997,83.42849741999817,53638.49002776
2023-03-31,01:57:49.000,90,11079109,13125,0,1680227868,13163.571852749992,83.54128350000246,53638.44810504
2023-03-31,01:57:50.000,90,11079090,12965,0,1680227869,13163.645952159997,83.67521697000484,53638.38522096001
2023-03-31,01:57:51.000,90,11079127,12765,0,1680227870,13163.645952159997,83.79505218000122,53638.26643992001
2023-03-31,01:57:52.000,90,11079086,12925,0,1680227871,13163.666161089997,83.90078912999888,53638.16862024001
2023-03-31,01:57:53.000,90,11079083,13085,0,1680227872,13163.767205739998,83.99947695000446,53638.20355584
2023-03-31,01:57:54.000,90,11079038,13085,0,1680227873,13163.807623599998,84.07701738000469,53638.07080056001
2023-03-31,01:57:55.000,90,11079120,13045,0,1680227874,13163.814359909993,84.09816477000277,53637.98695512
2023-03-31,01:57:56.000,90,11079140,13005,0,1680227875,13163.861514079988,84.14750867999828,53637.98695512
2023-03-31,01:57:57.000,90,11079048,13085,0,1680227876,13163.888459319998,84.22504910999851,53637.88214832001
2023-03-31,01:57:58.000,90,11079105,13205,0,1680227877,13163.908668249998,84.21095084999979,53637.79830288
2023-03-31,01:57:59.000,90,11079092,12965,0,1680227878,13163.874986699993,84.22504910999851,53637.693496080006
2023-03-31,01:58:00.000,90,11079148,13205,0,1680227879,13163.928877179998,84.20390172000043,53637.59567640001
2023-03-31,01:58:01.000,90,11079047,13165,0,1680227880,13163.854777769993,84.21799997999915,53637.4908696
2023-03-31,01:58:02.000,90,11079081,13125,0,1680227881,13163.935613489994,84.16865607000364,53637.46990824
2023-03-31,01:58:03.000,90,11079066,13045,0,1680227882,13163.955822419994,84.16865607000364,53637.42798552001
2023-03-31,01:58:04.000,90,11079087,13125,0,1680227883,13163.949086109998,84.09111564000341,53637.35112720001
2023-03-31,01:58:05.000,90,11079041,12965,0,1680227884,13163.888459319998,84.15455781000492,53637.15548784
2023-03-31,01:58:06.000,90,11079078,13205,0,1680227885,13163.942349799989,84.14750867999828,53637.14850072
2023-03-31,01:58:07.000,90,11079084,13085,0,1680227886,13163.996240279994,84.21799997999915,53637.09260376001
2023-03-31,01:58:08.000,90,11079100,13125,0,1680227887,13164.029921829999,84.3096386699981,53636.9319
2023-03-31,01:58:09.000,90,11079071,12965,0,1680227888,13164.17138434,84.39422822999768,53636.91792576
2023-03-31,01:58:10.000,90,11079083,13045,0,1680227889,13164.28590160999,84.51406344000134,53636.86901592
2023-03-31,01:58:11.000,90,11079054,12965,0,1680227890,13164.28590160999,84.64799691000371,53636.74324776
2023-03-31,01:58:12.000,90,11079062,13085,0,1680227891,13164.440836739996,84.7678321200001,53636.75023488
2023-03-31,01:58:13.000,90,11079142,13005,0,1680227892,13164.49472722,84.87356906999776,53636.568569760006
2023-03-31,01:58:14.000,90,11079080,12845,0,1680227893,13164.622717109996,85.00750254000013,53636.54062128001
2023-03-31,01:58:15.000,90,11079080,13085,0,1680227894,13164.764179619997,85.10619035999844,53636.4777372
2023-03-31,01:58:16.000,90,11079090,13085,0,1680227895,13164.878696890002,85.16258340000059,53636.50568568
2023-03-31,01:58:17.000,90,11079148,12925,0,1680227896,13164.966268919998,85.24717296000017,53636.331007680004
2023-03-31,01:58:18.000,90,11079097,13165,0,1680227897,13165.222248699989,85.33176251999976,53636.41485312
2023-03-31,01:58:19.000,90,11079091,12965,0,1680227898,13165.309820729999,85.40930294999998,53636.34498192001
2023-03-31,01:58:20.000,90,11079091,13005,0,1680227899,13165.42433799999,85.50799076999829,53636.331007680004
2023-03-31,01:58:21.000,90,11079118,13005,0,1680227900,13165.45128324,85.59962946000451,53636.21921376
2023-03-31,01:58:22.000,90,11079074,13285,0,1680227901,13165.559064199995,85.69126815000345,53636.17030392
2023-03-31,01:58:23.000,90,11079115,13005,0,1680227902,13165.660108849996,85.76880858000368,53636.10043272
2023-03-31,01:58:24.000,90,11079069,13005,0,1680227903,13165.6937904,85.86044727000262,53636.07248424
2023-03-31,01:58:25.000,90,11079092,12965,0,1680227904,13165.73420826,85.93798770000285,53636.03056152
2023-03-31,01:58:26.000,90,11079067,13205,0,1680227905,13165.794835050001,86.05782290999923,53635.92575472
2023-03-31,01:58:27.000,90,11079116,12925,0,1680227906,13165.855461840001,86.11421595000138,53635.876844880004
2023-03-31,01:58:28.000,90,11079107,13285,0,1680227907,13165.821780289996,86.23405115999776,53635.8139608
2023-03-31,01:58:29.000,90,11079098,13165,0,1680227908,13165.862198149996,86.38208288999886,53635.75107672001
2023-03-31,01:58:30.000,90,11079099,13205,0,1680227909,13165.855461840001,86.50896723000187,53635.73710248
2023-03-31,01:58:31.000,90,11079076,13045,0,1680227910,13165.801571359996,86.67109722000168,53635.611334320005
2023-03-31,01:58:32.000,90,11079062,13005,0,1680227911,13165.73420826,86.81207982000342,53635.43665632001
2023-03-31,01:58:33.000,90,11079102,12965,0,1680227912,13165.788098739991,86.9319150299998,53635.4296692
2023-03-31,01:58:34.000,90,11079095,13125,0,1680227913,13165.747680879991,87.03765198000474,53635.35281088
2023-03-31,01:58:35.000,90,11079110,12845,0,1680227914,13165.835252910001,87.07289763000153,53635.31088816
2023-03-31,01:58:36.000,90,11079110,13125,0,1680227915,13165.835252910001,87.13633980000304,53635.12922304001
2023-03-31,01:58:37.000,90,11079099,13125,0,1680227916,13165.848725529991,87.16453632000048,53635.02441624
2023-03-31,01:58:38.000,90,11079075,12965,0,1680227917,13165.841989219996,87.22092936000263,53634.96851928
2023-03-31,01:58:39.000,90,11079149,13045,0,1680227918,13165.862198149996,87.25617500999942,53634.89864808
2023-03-31,01:58:40.000,90,11079099,13045,0,1680227919,13165.895879700001,87.29846979000286,53634.75890568
2023-03-31,01:58:41.000,90,11079065,13125,0,1680227920,13165.862198149996,87.33371543999965,53634.64012464
2023-03-31,01:58:42.000,90,11079088,13125,0,1680227921,13165.815043980001,87.36896109000372,53634.54230496
2023-03-31,01:58:43.000,90,11079048,13125,0,1680227922,13165.895879700001,87.34781369999837,53634.5213436
2023-03-31,01:58:44.000,90,11079084,13085,0,1680227923,13165.828516599991,87.3901084800018,53634.40954968001
2023-03-31,01:58:45.000,90,11079121,13285,0,1680227924,13165.788098739991,87.40420674000052,53634.29775576
2023-03-31,01:58:46.000,90,11079080,13045,0,1680227925,13165.720735639996,87.46764891000203,53634.17897472
2023-03-31,01:58:47.000,90,11079069,13005,0,1680227926,13165.66684515999,87.4887963000001,53634.08814216
2023-03-31,01:58:48.000,90,11079089,13085,0,1680227927,13165.59274575,87.55928760000097,53633.92743840001
2023-03-31,01:58:49.000,90,11079095,13365,0,1680227928,13165.57253682,87.58748411999841,53633.85058008
2023-03-31,01:58:50.000,90,11079121,12965,0,1680227929,13165.52538264999,87.64387716000056,53633.78070888
2023-03-31,01:58:51.000,90,11079091,12765,0,1680227930,13165.518646339995,87.68617194000399,53633.668914960006
2023-03-31,01:58:52.000,90,11079062,13045,0,1680227931,13165.47149217,87.75666324000485,53633.550133920005
2023-03-31,01:58:53.000,90,11079062,13045,0,1680227932,13165.46475585999,87.82010540999909,53633.3684688
2023-03-31,01:58:54.000,90,11079094,13205,0,1680227933,13165.35023859,87.86944932000188,53633.1937908
2023-03-31,01:58:55.000,90,11079102,13165,0,1680227934,13165.309820729999,87.9469897500021,53633.15186808
2023-03-31,01:58:56.000,90,11079102,13205,0,1680227935,13165.28287548999,87.96108801000082,53633.03308704
2023-03-31,01:58:57.000,90,11079106,13045,0,1680227936,13165.222248699989,88.02453018000233,53632.83744768
2023-03-31,01:58:58.000,90,11079055,12885,0,1680227937,13165.296348109994,88.06682495999848,53632.87238328001
2023-03-31,01:58:59.000,90,11079085,12845,0,1680227938,13165.249193939999,88.08797235000384,53632.711679520005
2023-03-31,01:59:00.000,90,11079094,13085,0,1680227939,13165.28287548999,88.03157931000169,53632.64879544
2023-03-31,01:59:01.000,90,11079092,13045,0,1680227940,13165.242457629989,88.05272669999977,53632.5300144
2023-03-31,01:59:02.000,90,11079089,12845,0,1680227941,13165.161621909989,88.04567757000041,53632.31341368
2023-03-31,01:59:03.000,90,11079151,12925,0,1680227942,13165.161621909989,88.04567757000041,53632.159697040006
2023-03-31,01:59:04.000,90,11079108,12965,0,1680227943,13165.141412979989,87.9963336600049,53632.18065840001
2023-03-31,01:59:05.000,90,11079132,13125,0,1680227944,13165.107731429998,88.02453018000233,53631.95008344
2023-03-31,01:59:06.000,90,11079139,12925,0,1680227945,13165.087522499998,88.01043192000361,53631.8313024
2023-03-31,01:59:07.000,90,11079138,13085,0,1680227946,13165.094258809993,88.01748105000297,53631.79636680001
2023-03-31,01:59:08.000,90,11079143,12965,0,1680227947,13165.094258809993,88.05272669999977,53631.656624400006
2023-03-31,01:59:09.000,90,11079080,12925,0,1680227948,13165.013423089993,88.10911974000192,53631.50989488001
2023-03-31,01:59:10.000,90,11079093,13165,0,1680227949,13164.973005229993,88.17961104000278,53631.39810096
2023-03-31,01:59:11.000,90,11079089,13085,0,1680227950,13164.912378439993,88.24305321000429,53631.20944872
2023-03-31,01:59:12.000,90,11079075,13165,0,1680227951,13164.939323680002,88.30649537999852,53631.10464192001
2023-03-31,01:59:13.000,90,11079087,13005,0,1680227952,13164.939323680002,88.3417410300026,53631.02778360001
2023-03-31,01:59:14.000,90,11079110,13085,0,1680227953,13164.925851059998,88.43337972000154,53630.92996392001
2023-03-31,01:59:15.000,90,11079115,12845,0,1680227954,13164.919114750002,88.45452710999962,53630.80419576
2023-03-31,01:59:16.000,90,11079080,13125,0,1680227955,13164.939323680002,88.53206753999984,53630.61554352
2023-03-31,01:59:17.000,90,11079106,12805,0,1680227956,13164.939323680002,88.58846058000199,53630.54567232
2023-03-31,01:59:18.000,90,11079109,13045,0,1680227957,13164.932587369993,88.62370622999879,53630.43387840001
2023-03-31,01:59:19.000,90,11079049,13005,0,1680227958,13164.898905820002,88.6871484000003,53630.33605872001
2023-03-31,01:59:20.000,90,11079124,13045,0,1680227959,13164.878696890002,88.70829578999837,53630.21727768001
2023-03-31,01:59:21.000,90,11079150,13085,0,1680227960,13164.824806409997,88.73649231000309,53630.028625440005
2023-03-31,01:59:22.000,90,11079138,12965,0,1680227961,13164.831542719992,88.77173795999988,53629.909844400005
2023-03-31,01:59:23.000,90,11079092,12965,0,1680227962,13164.838279030002,88.77173795999988,53629.909844400005
2023-03-31,01:59:24.000,90,11079095,12925,0,1680227963,13164.818070100002,88.7999344800046,53629.70721792
2023-03-31,01:59:25.000,90,11079097,12965,0,1680227964,13164.777652240002,88.81403274000331,53629.61638536001
2023-03-31,01:59:26.000,90,11079068,13125,0,1680227965,13164.669871279992,88.82108187000267,53629.39978464001
2023-03-31,01:59:27.000,90,11079085,12965,0,1680227966,13164.683343899997,88.82813100000203,53629.26702936
2023-03-31,01:59:28.000,90,11079117,12925,0,1680227967,13164.676607590001,88.84222926000075,53629.21113240001
2023-03-31,01:59:29.000,90,11079121,12925,0,1680227968,13164.683343899997,88.87042577999819,53629.09933848
2023-03-31,01:59:30.000,90,11079077,12845,0,1680227969,13164.669871279992,88.87042577999819,53628.973570320006
2023-03-31,01:59:31.000,90,11079058,12965,0,1680227970,13164.663134969996,88.84222926000075,53628.805879440006
2023-03-31,01:59:32.000,90,11079119,13005,0,1680227971,13164.568826629991,88.81403274000331,53628.66613704
2023-03-31,01:59:33.000,90,11079104,12925,0,1680227972,13164.562090319996,88.7999344800046,53628.568317360005
2023-03-31,01:59:34.000,90,11079120,13005,0,1680227973,13164.541881389996,88.77878708999924,53628.36569088
2023-03-31,01:59:35.000,90,11079144,13125,0,1680227974,13164.46778197999,88.76468883000052,53628.22594848001
2023-03-31,01:59:36.000,90,11079057,13005,0,1680227975,13164.51493615,88.6871484000003,53628.12812880001
2023-03-31,01:59:37.000,90,11079125,12885,0,1680227976,13164.4138915,88.6519027500035,53627.946463680004
2023-03-31,01:59:38.000,90,11079113,13125,0,1680227977,13164.47451829,88.58141145000263,53627.89056672001
2023-03-31,01:59:39.000,90,11079127,12925,0,1680227978,13164.487990909991,88.57436232000327,53627.750824320006
2023-03-31,01:59:40.000,90,11079080,12765,0,1680227979,13164.46778197999,88.4756744999977,53627.583133440006
2023-03-31,01:59:41.000,90,11079127,13045,0,1680227980,13164.487990909991,88.39108493999811,53627.464352400006
2023-03-31,01:59:42.000,90,11079102,13005,0,1680227981,13164.461045669996,88.30649537999852,53627.28967440001
2023-03-31,01:59:43.000,90,11079062,13085,0,1680227982,13164.487990909991,88.2923971199998,53627.19185472
2023-03-31,01:59:44.000,90,11079051,13125,0,1680227983,13164.53514508,88.18666017000214,53627.010189600005
2023-03-31,01:59:45.000,90,11079110,13085,0,1680227984,13164.508199839991,88.11616887000127,53626.86346008001
2023-03-31,01:59:46.000,90,11079133,12685,0,1680227985,13164.595771870001,88.05272669999977,53626.772627520004
2023-03-31,01:59:47.000,90,11079101,12965,0,1680227986,13164.575562940001,87.98928452999826,53626.576988160006
2023-03-31,01:59:48.000,90,11079084,12965,0,1680227987,13164.649662349992,87.9469897500021,53626.52807832001
2023-03-31,01:59:49.000,90,11079119,13045,0,1680227988,13164.615980800001,87.90469496999867,53626.4162844
2023-03-31,01:59:50.000,90,11079087,13285,0,1680227989,13164.582299249996,87.86944932000188,53626.290516240006
2023-03-31,01:59:51.000,90,11079124,13285,0,1680227990,13164.55535401,87.8483019300038,53626.14378672001
2023-03-31,01:59:52.000,90,11079077,12885,0,1680227991,13164.501463529996,87.79895802000101,53625.96910872
2023-03-31,01:59:53.000,90,11079119,13045,0,1680227992,13164.508199839991,87.72846672000014,53625.92718600001
2023-03-31,01:59:54.000,90,11079049,13045,0,1680227993,13164.44757304999,87.60863151000376,53625.75949512001
2023-03-31,01:59:55.000,90,11079064,13165,0,1680227994,13164.31284685,87.55223847000161,53625.66167544001
2023-03-31,01:59:56.000,90,11079099,13205,0,1680227995,13164.30611053999,87.49584542999946,53625.59180424001
2023-03-31,01:59:57.000,90,11079107,13205,0,1680227996,13164.06360337999,87.4253541299986,53625.30533232001
2023-03-31,01:59:58.000,90,11079043,13085,0,1680227997,13164.036658139994,87.34076456999901,53625.214499760004
2023-03-31,01:59:59.000,90,11079083,13045,0,1680227998,13163.969295039999,87.24912588000007,53625.116680080006
2023-03-31,02:00:00.000,90,11079113,13285,0,1680227999,13163.915404559993,87.17158544999984,53624.96995056001
2023-03-31,02:00:01.000,90,11079068,13045,0,1680228000,13163.874986699993,87.12929067000368,53624.85116952001
2023-03-31,02:00:02.000,90,11079133,12845,0,1680228001,13163.787414669998,87.06584850000218,53624.62059456
2023-03-31,02:00:03.000,90,11079111,12965,0,1680228002,13163.881723009988,87.05879937000282,53624.58565896001
2023-03-31,02:00:04.000,90,11079120,12965,0,1680228003,13163.888459319998,87.05879937000282,53624.397006720006
2023-03-31,02:00:05.000,90,11079070,13085,0,1680228004,13163.935613489994,87.03765198000474,53624.34809688001
2023-03-31,02:00:06.000,90,11079111,12885,0,1680228005,13164.009712899999,86.96011155000451,53624.16643176
2023-03-31,02:00:07.000,90,11079076,12925,0,1680228006,13164.04339444999,86.95306241999788,53624.01271512001
2023-03-31,02:00:08.000,90,11079078,13005,0,1680228007,13164.16464802999,86.9319150299998,53623.94983104
2023-03-31,02:00:09.000,90,11079099,13285,0,1680228008,13164.22527481999,86.84027634000086,53623.86598560001
2023-03-31,02:00:10.000,90,11079091,13205,0,1680228009,13164.40715518999,86.76978503999999,53623.73323032
2023-03-31,02:00:11.000,90,11079145,13125,0,1680228010,13164.51493615,86.67814635000104,53623.63541064
2023-03-31,02:00:12.000,90,11079115,12965,0,1680228011,13164.649662349992,86.54421287999867,53623.6214364
2023-03-31,02:00:13.000,90,11079105,13245,0,1680228012,13164.764179619997,86.44552506000036,53623.50265536
2023-03-31,02:00:14.000,90,11079119,13125,0,1680228013,13164.818070100002,86.40323028000421,53623.34195160001
2023-03-31,02:00:15.000,90,11079056,12965,0,1680228014,13164.925851059998,86.29044419999991,53623.272080400006
2023-03-31,02:00:16.000,90,11079104,13445,0,1680228015,13164.973005229993,86.23405115999776,53623.20919632
2023-03-31,02:00:17.000,90,11079087,12965,0,1680228016,13165.013423089993,86.10716682000202,53623.04849256001
2023-03-31,02:00:18.000,90,11079148,12925,0,1680228017,13165.134676669993,86.06487203999859,53623.055479680006
2023-03-31,02:00:19.000,90,11079069,13045,0,1680228018,13165.168358219998,86.02257726000244,53623.00656984001
2023-03-31,02:00:20.000,90,11079118,12965,0,1680228019,13165.215512389994,85.99438073999772,53622.9227244
2023-03-31,02:00:21.000,90,11079104,12925,0,1680228020,13165.175094529994,85.97323334999965,53622.78996912001
2023-03-31,02:00:22.000,90,11079075,12765,0,1680228021,13165.202039769989,85.98733160999836,53622.69214944001
2023-03-31,02:00:23.000,90,11079116,13085,0,1680228022,13165.228985009999,85.980282479999,53622.61529112
2023-03-31,02:00:24.000,90,11079102,13005,0,1680228023,13165.235721319994,86.04372465000051,53622.608304
2023-03-31,02:00:25.000,90,11079023,13005,0,1680228024,13165.181830839989,86.04372465000051,53622.45458736001
2023-03-31,02:00:26.000,90,11079103,13045,0,1680228025,13165.269402869999,86.06487203999859,53622.44061312
2023-03-31,02:00:27.000,90,11079100,13045,0,1680228026,13165.269402869999,86.07897030000458,53622.34978056
2023-03-31,02:00:28.000,90,11079095,12965,0,1680228027,13165.35023859,86.10011769000266,53622.328819199996
2023-03-31,02:00:29.000,90,11079057,13445,0,1680228028,13165.34350227999,86.13536333999946,53622.12619272
2023-03-31,02:00:30.000,90,11079039,12925,0,1680228029,13165.43107431,86.14241246999882,53622.11920560001
2023-03-31,02:00:31.000,90,11079121,13125,0,1680228030,13165.37044752,86.17765812000289,53621.98645032
2023-03-31,02:00:32.000,90,11079107,12965,0,1680228031,13165.4917011,86.1283142100001,53621.92356624001
2023-03-31,02:00:33.000,90,11079066,13005,0,1680228032,13165.50517371999,86.1283142100001,53621.8397208
2023-03-31,02:00:34.000,90,11079075,13005,0,1680228033,13165.63316361,86.08601943000394,53621.83273368001
2023-03-31,02:00:35.000,90,11079106,13245,0,1680228034,13165.65337254,86.05077377999987,53621.74888824
2023-03-31,02:00:36.000,90,11079092,12925,0,1680228035,13165.6937904,85.99438073999772,53621.692991280004
2023-03-31,02:00:37.000,90,11079120,13125,0,1680228036,13165.700526709996,85.95913509000093,53621.595171600005
2023-03-31,02:00:38.000,90,11079087,12885,0,1680228037,13165.727471949991,85.83929988000455,53621.546261760006
2023-03-31,02:00:39.000,90,11079062,13045,0,1680228038,13165.747680879991,85.83929988000455,53621.51831328001
2023-03-31,02:00:40.000,90,11079142,12845,0,1680228039,13165.788098739991,85.78995597000176,53621.41350648
2023-03-31,02:00:41.000,90,11079070,13245,0,1680228040,13165.815043980001,85.71946467000089,53621.39254512
2023-03-31,02:00:42.000,90,11079065,12805,0,1680228041,13165.862198149996,85.66307162999874,53621.308699680005
2023-03-31,02:00:43.000,90,11079069,12965,0,1680228042,13165.922824939997,85.6701207599981,53621.28075120001
2023-03-31,02:00:44.000,90,11079089,12965,0,1680228043,13165.976715420002,85.6348751100013,53621.210880000006
2023-03-31,02:00:45.000,90,11079099,12805,0,1680228044,13165.963242799997,85.67716989000473,53621.05017624
2023-03-31,02:00:46.000,90,11079071,12965,0,1680228045,13166.091232689992,85.60667859000387,53621.09908608
2023-03-31,02:00:47.000,90,11079084,13085,0,1680228046,13166.178804720003,85.65602249999938,53621.043189120006
2023-03-31,02:00:48.000,90,11079109,12925,0,1680228047,13166.178804720003,85.59258032999787,53620.88248536
2023-03-31,02:00:49.000,90,11079084,12965,0,1680228048,13166.293321989993,85.61372772000323,53620.93838232
2023-03-31,02:00:50.000,90,11079092,13165,0,1680228049,13166.367421399998,85.59258032999787,53620.84056264
2023-03-31,02:00:51.000,90,11079092,12965,0,1680228050,13166.441520809989,85.59962946000451,53620.84754976001
2023-03-31,02:00:52.000,90,11079133,13045,0,1680228051,13166.56277438999,85.52913816000364,53620.805627040005
2023-03-31,02:00:53.000,90,11079100,12845,0,1680228052,13166.63013749,85.52208903000428,53620.756717200005
2023-03-31,02:00:54.000,90,11079105,13125,0,1680228053,13166.75139107,85.52208903000428,53620.74274296
2023-03-31,02:00:55.000,90,11079081,13045,0,1680228054,13166.74465475999,85.536187290003,53620.589026320005
2023-03-31,02:00:56.000,90,11079099,13005,0,1680228055,13166.919798819996,85.50094163999893,53620.56107784001
2023-03-31,02:00:57.000,90,11079101,12845,0,1680228056,13166.926535129991,85.52208903000428,53620.540116480006
2023-03-31,02:00:58.000,90,11079100,13085,0,1680228057,13167.108415499992,85.51503989999765,53620.5471036
2023-03-31,02:00:59.000,90,11079082,13085,0,1680228058,13167.209460149992,85.536187290003,53620.46325816001
2023-03-31,02:01:00.000,90,11079111,12925,0,1680228059,13167.297032180002,85.536187290003,53620.372425600006
2023-03-31,02:01:01.000,90,11079152,13325,0,1680228060,13167.344186349997,85.59962946000451,53620.35845136
2023-03-31,02:01:02.000,90,11079095,13325,0,1680228061,13167.323977419997,85.62782598000194,53620.26063168
2023-03-31,02:01:03.000,90,11079100,12965,0,1680228062,13167.384604209998,85.67716989000473,53620.2326832
2023-03-31,02:01:04.000,90,11079130,13165,0,1680228063,13167.404813139998,85.6701207599981,53620.21870896
2023-03-31,02:01:05.000,90,11079126,13005,0,1680228064,13167.371131589993,85.71946467000089,53620.2326832
2023-03-31,02:01:06.000,90,11079109,13085,0,1680228065,13167.317241110002,85.75471031999768,53620.12787640001
2023-03-31,02:01:07.000,90,11079050,12965,0,1680228066,13167.297032180002,85.76880858000368,53620.0929408
2023-03-31,02:01:08.000,90,11079094,12765,0,1680228067,13167.310504799992,85.79700510000112,53620.10691504001
2023-03-31,02:01:09.000,90,11079095,13205,0,1680228068,13167.290295869992,85.82520161999855,53620.05800520001
2023-03-31,02:01:10.000,90,11079104,13005,0,1680228069,13167.195987530002,85.8463490100039,53620.037043840006
2023-03-31,02:01:11.000,90,11079091,12845,0,1680228070,13167.155569670002,85.83225074999791,53619.967172640005
2023-03-31,02:01:12.000,90,11079146,12965,0,1680228071,13167.054525020001,85.83225074999791,53619.78550752
2023-03-31,02:01:13.000,90,11079100,12925,0,1680228072,13167.088206569992,85.74061205999897,53619.799481760005
2023-03-31,02:01:14.000,90,11079079,12925,0,1680228073,13167.081470259996,85.64897337000002,53619.75755904
2023-03-31,02:01:15.000,90,11079107,13125,0,1680228074,13166.993898230001,85.54323642000236,53619.582881040005
2023-03-31,02:01:16.000,90,11079125,12925,0,1680228075,13167.007370849991,85.44454860000405,53619.5689068
2023-03-31,02:01:17.000,90,11079110,12965,0,1680228076,13167.054525020001,85.31766426000104,53619.56191968
2023-03-31,02:01:18.000,90,11079117,13045,0,1680228077,13167.108415499992,85.23307470000145,53619.40820304001
2023-03-31,02:01:19.000,90,11079083,12885,0,1680228078,13167.135360740001,85.12028862000443,53619.43615152001
2023-03-31,02:01:20.000,90,11079145,13205,0,1680228079,13167.195987530002,85.04979732000356,53619.33833184001
2023-03-31,02:01:21.000,90,11079116,12965,0,1680228080,13167.182514909997,84.9793060200027,53619.27544776
2023-03-31,02:01:22.000,90,11079074,12925,0,1680228081,13167.243141699997,84.88766733000375,53619.2544864
2023-03-31,02:01:23.000,90,11079069,13285,0,1680228082,13167.249878009992,84.81717603000288,53619.198589440006
2023-03-31,02:01:24.000,90,11079082,13005,0,1680228083,13167.209460149992,84.71143907999794,53619.07282128001
2023-03-31,02:01:25.000,90,11079125,12965,0,1680228084,13167.121888119997,84.69734081999923,53618.98198872001
2023-03-31,02:01:26.000,90,11079144,13125,0,1680228085,13167.094942880001,84.61275125999964,53618.91910464
2023-03-31,02:01:27.000,90,11079062,12925,0,1680228086,13167.014107160001,84.5845547400022,53618.85622056001
2023-03-31,02:01:28.000,90,11079098,13005,0,1680228087,13166.899589889996,84.52816170000006,53618.6605812
2023-03-31,02:01:29.000,90,11079100,13125,0,1680228088,13166.79180893,84.49291605000326,53618.65359408
2023-03-31,02:01:30.000,90,11079102,12925,0,1680228089,13166.78507261999,84.40832649000367,53618.64660696001
2023-03-31,02:01:31.000,90,11079094,13005,0,1680228090,13166.69076428,84.36603171000024,53618.59769712001
2023-03-31,02:01:32.000,90,11079075,13125,0,1680228091,13166.56277438999,84.28849128000002,53618.40205776001
2023-03-31,02:01:33.000,90,11079111,13365,0,1680228092,13166.495411289994,84.175705200003,53618.29725096
2023-03-31,02:01:34.000,90,11079100,13085,0,1680228093,13166.421311879989,84.09816477000277,53618.19943128
2023-03-31,02:01:35.000,90,11079089,12925,0,1680228094,13166.394366639994,84.02062434000254,53618.171482800004
2023-03-31,02:01:36.000,90,11079096,12965,0,1680228095,13166.279849369988,83.95718217000103,53617.94090784
2023-03-31,02:01:37.000,90,11079119,13005,0,1680228096,13166.266376749998,83.8796417400008,53617.905972240005
2023-03-31,02:01:38.000,90,11079094,12965,0,1680228097,13166.313530919993,83.70341349000228,53617.836101040004
2023-03-31,02:01:39.000,90,11079114,13085,0,1680228098,13166.313530919993,83.58357827999862,53617.77321696
2023-03-31,02:01:40.000,90,11079064,12765,0,1680228099,13166.273113059993,83.52718524000375,53617.63347456001
2023-03-31,02:01:41.000,90,11079146,12965,0,1680228100,13166.219222579988,83.41439915999945,53617.52866776
2023-03-31,02:01:42.000,90,11079095,13045,0,1680228101,13166.104705309997,83.3721043800033,53617.44482232001
2023-03-31,02:01:43.000,90,11079120,13085,0,1680228102,13166.010396969992,83.30866221000178,53617.38193824
2023-03-31,02:01:44.000,90,11079092,13005,0,1680228103,13165.909352319992,83.23112178000156,53617.14437616
2023-03-31,02:01:45.000,90,11079105,13165,0,1680228104,13165.821780289996,83.16767961000005,53617.03258224
2023-03-31,02:01:46.000,90,11079119,13045,0,1680228105,13165.794835050001,83.06194266000239,53617.02559512
2023-03-31,02:01:47.000,90,11079127,13085,0,1680228106,13165.71399933,83.00554962000024,53616.96271104001
2023-03-31,02:01:48.000,90,11079097,13125,0,1680228107,13165.61295468,82.99850049000088,53616.77405880001
2023-03-31,02:01:49.000,90,11079157,13005,0,1680228108,13165.53211896,82.96325484000408,53616.7391232
2023-03-31,02:01:50.000,90,11079091,13285,0,1680228109,13165.40412906999,82.93505831999937,53616.57143232
2023-03-31,02:01:51.000,90,11079111,12765,0,1680228110,13165.249193939999,82.96325484000408,53616.466625520006
2023-03-31,02:01:52.000,90,11079108,13085,0,1680228111,13165.134676669993,82.95620571000472,53616.25701192
2023-03-31,02:01:53.000,90,11079080,13125,0,1680228112,13165.053840949993,82.8645670199985,53616.180153600006
2023-03-31,02:01:54.000,90,11079100,12925,0,1680228113,13165.006686779998,82.80817398000363,53616.18714072
2023-03-31,02:01:55.000,90,11079113,13125,0,1680228114,13164.865224269997,82.70948615999805,53616.0404112
2023-03-31,02:01:56.000,90,11079099,13005,0,1680228115,13164.770915929992,82.64604399000382,53615.85874608
2023-03-31,02:01:57.000,90,11079117,13085,0,1680228116,13164.710289139992,82.56145443000423,53615.795862000006
2023-03-31,02:01:58.000,90,11079089,12925,0,1680228117,13164.656398660001,82.44866834999993,53615.57926128001
2023-03-31,02:01:59.000,90,11079150,13125,0,1680228118,13164.609244489991,82.34998053000163,53615.488428720004
2023-03-31,02:02:00.000,90,11079123,13125,0,1680228119,13164.528408769991,82.16670315000374,53615.39759616
2023-03-31,02:02:01.000,90,11079094,13085,0,1680228120,13164.46778197999,82.06801532999816,53615.174008320006
2023-03-31,02:02:02.000,90,11079069,13005,0,1680228121,13164.39368257,81.99752403000457,53615.104137120004
2023-03-31,02:02:03.000,90,11079085,13045,0,1680228122,13164.380209949995,81.87063969000155,53615.0622144
2023-03-31,02:02:04.000,90,11079129,12925,0,1680228123,13164.29263792,81.76490274000389,53614.957407600006
2023-03-31,02:02:05.000,90,11079150,13125,0,1680228124,13164.16464802999,81.7155588300011,53614.77574248
2023-03-31,02:02:06.000,90,11079101,13125,0,1680228125,13164.077075999994,81.64506753000023,53614.68490992
2023-03-31,02:02:07.000,90,11079115,13205,0,1680228126,13163.935613489994,81.63801840000087,53614.49625768001
2023-03-31,02:02:08.000,90,11079095,12925,0,1680228127,13163.821096219988,81.60277275000408,53614.384463760005
2023-03-31,02:02:09.000,90,11079059,13125,0,1680228128,13163.679633710002,81.53228145000321,53614.23773424001
2023-03-31,02:02:10.000,90,11079101,13125,0,1680228129,13163.571852749992,81.49703579999914,53614.18882440001
2023-03-31,02:02:11.000,90,11079091,12925,0,1680228130,13163.464071789997,81.5040849299985,53614.0840176
2023-03-31,02:02:12.000,90,11079156,13125,0,1680228131,13163.26871879999,81.53228145000321,53613.930300960004
2023-03-31,02:02:13.000,90,11079109,13005,0,1680228132,13163.17441046,81.51818319000449,53613.90235248001
2023-03-31,02:02:14.000,90,11079095,13165,0,1680228133,13163.059893189995,81.54637971000193,53613.69273888
2023-03-31,02:02:15.000,90,11079124,12965,0,1680228134,13162.95211223,81.52523232000385,53613.56697072001
2023-03-31,02:02:16.000,90,11079125,13165,0,1680228135,13162.86454019999,81.49703579999914,53613.48312528
2023-03-31,02:02:17.000,90,11079104,12845,0,1680228136,13162.756759239994,81.48293754000042,53613.29447304
2023-03-31,02:02:18.000,90,11079097,12965,0,1680228137,13162.709605069998,81.46179015000234,53613.210627600005
2023-03-31,02:02:19.000,90,11079078,12885,0,1680228138,13162.601824109988,81.44769189000363,53613.08485944001
2023-03-31,02:02:20.000,90,11079061,13045,0,1680228139,13162.487306839997,81.42654449999827,53612.945117040006
2023-03-31,02:02:21.000,90,11079151,13205,0,1680228140,13162.325635399997,81.41949536999891,53612.85428448
2023-03-31,02:02:22.000,90,11079100,12965,0,1680228141,13162.211118129992,81.45474102000298,53612.67960648001
2023-03-31,02:02:23.000,90,11079163,13005,0,1680228142,13162.04944668999,81.42654449999827,53612.62370952
2023-03-31,02:02:24.000,90,11079142,12925,0,1680228143,13161.96861096999,81.4053971100002,53612.51191560001
2023-03-31,02:02:25.000,90,11079134,13045,0,1680228144,13161.87430263,81.36310233000404,53612.38614744
2023-03-31,02:02:26.000,90,11079092,13365,0,1680228145,13161.70589487999,81.34900406999805,53612.17653384001
2023-03-31,02:02:27.000,90,11079078,13045,0,1680228146,13161.70589487999,81.32785667999997,53612.155572480006
2023-03-31,02:02:28.000,90,11079067,12885,0,1680228147,13161.66547701999,81.29966016000253,53612.0228172
2023-03-31,02:02:29.000,90,11079146,13285,0,1680228148,13161.584641299989,81.27851277000445,53611.89704904
2023-03-31,02:02:30.000,90,11079144,13125,0,1680228149,13161.517278199994,81.20097234000423,53611.74333240001
2023-03-31,02:02:31.000,90,11079118,13005,0,1680228150,13161.429706169998,81.09523538999929,53611.61057712
2023-03-31,02:02:32.000,90,11079159,13125,0,1680228151,13161.389288309998,81.08818625999993,53611.49179608
2023-03-31,02:02:33.000,90,11079082,13045,0,1680228152,13161.375815689993,81.03884235000442,53611.435899120006
2023-03-31,02:02:34.000,90,11079104,13165,0,1680228153,13161.234353179992,81.00359670000034,53611.33109232
2023-03-31,02:02:35.000,90,11079115,12845,0,1680228154,13161.140044840002,80.97540018000291,53611.21929840001
2023-03-31,02:02:36.000,90,11079119,12925,0,1680228155,13161.072681739992,80.97540018000291,53611.13545296
2023-03-31,02:02:37.000,90,11079160,12925,0,1680228156,13160.870592439991,80.96835105000355,53611.01667192
2023-03-31,02:02:38.000,90,11079156,13125,0,1680228157,13160.803229339996,80.9472036599982,53610.862955280005
2023-03-31,02:02:39.000,90,11079150,12925,0,1680228158,13160.71565731,80.88376149000396,53610.71622576001
2023-03-31,02:02:40.000,90,11079095,12965,0,1680228159,13160.58766741999,80.84851583999989,53610.6253932
2023-03-31,02:02:41.000,90,11079100,12965,0,1680228160,13160.42599597999,80.83441758000117,53610.44372808
2023-03-31,02:02:42.000,90,11079134,13125,0,1680228161,13160.372105499999,80.80622106000374,53610.33892128
2023-03-31,02:02:43.000,90,11079139,13125,0,1680228162,13160.304742399989,80.77802453999902,53610.29001144
2023-03-31,02:02:44.000,90,11079060,13165,0,1680228163,13160.196961439993,80.80622106000374,53610.13629480001
2023-03-31,02:02:45.000,90,11079095,12845,0,1680228164,13160.095916789993,80.78507366999838,53609.926681200006
2023-03-31,02:02:46.000,90,11079081,12725,0,1680228165,13159.974663209992,80.77097540999966,53609.83584864
2023-03-31,02:02:47.000,90,11079092,13005,0,1680228166,13159.853409629992,80.78507366999838,53609.6471964
2023-03-31,02:02:48.000,90,11079103,13285,0,1680228167,13159.786046529996,80.74277889000223,53609.46553128001
2023-03-31,02:02:49.000,90,11079086,13125,0,1680228168,13159.691738189991,80.65114020000328,53609.4375828
2023-03-31,02:02:50.000,90,11079044,13085,0,1680228169,13159.685001879996,80.57359977000306,53609.28386616
2023-03-31,02:02:51.000,90,11079091,12965,0,1680228170,13159.563748299995,80.49605934000283,53609.15809800001
2023-03-31,02:02:52.000,90,11079106,12925,0,1680228171,13159.45596734,80.36917499999981,53608.90656168
2023-03-31,02:02:53.000,90,11079091,12965,0,1680228172,13159.462703649995,80.23524153000471,53608.86463896001
2023-03-31,02:02:54.000,90,11079124,13285,0,1680228173,13159.402076859995,80.0731115400049,53608.682973840005
2023-03-31,02:02:55.000,90,11079146,12925,0,1680228174,13159.36839530999,79.9603254600006,53608.55720568001
2023-03-31,02:02:56.000,90,11079074,12765,0,1680228175,13159.33471376,79.80524460000015,53608.41047616001
2023-03-31,02:02:57.000,90,11079083,13005,0,1680228176,13159.240405419994,79.6501637399997,53608.29169512001
2023-03-31,02:02:58.000,90,11079088,12965,0,1680228177,13159.240405419994,79.48098462000053,53608.18688832
2023-03-31,02:02:59.000,90,11079058,12925,0,1680228178,13159.22693279999,79.31885463000071,53608.11003
2023-03-31,02:03:00.000,90,11079086,12965,0,1680228179,13159.173042319999,79.16377377000026,53607.92836488
2023-03-31,02:03:01.000,90,11079121,13085,0,1680228180,13159.058525049993,79.10738072999811,53607.76766112001
2023-03-31,02:03:02.000,90,11079084,13165,0,1680228181,13159.031579809998,78.97344726000301,53607.66984144001
2023-03-31,02:03:03.000,90,11079135,13045,0,1680228182,13158.950744089998,78.88885770000343,53607.460227840005
2023-03-31,02:03:04.000,90,11079086,12805,0,1680228183,13158.957480399993,78.81836640000256,53607.3065112
2023-03-31,02:03:05.000,90,11079085,12925,0,1680228184,13158.829490509997,78.76902248999977,53607.11087184
2023-03-31,02:03:06.000,90,11079066,13165,0,1680228185,13158.809281579997,78.60689249999996,53607.04798776001
2023-03-31,02:03:07.000,90,11079115,13085,0,1680228186,13158.822754200002,78.53640119999909,53606.97112944
2023-03-31,02:03:08.000,90,11079107,13165,0,1680228187,13158.735182169992,78.43771338000079,53606.93619384
2023-03-31,02:03:09.000,90,11079080,13125,0,1680228188,13158.674555379992,78.40246773000399,53606.75452872
2023-03-31,02:03:10.000,90,11079044,13205,0,1680228189,13158.566774419996,78.26148513000226,53606.64273480001
2023-03-31,02:03:11.000,90,11079132,13045,0,1680228190,13158.405102979996,78.13460078999924,53606.4680568
2023-03-31,02:03:12.000,90,11079062,13005,0,1680228191,13158.35121249999,78.0429621000003,53606.30735304001
2023-03-31,02:03:13.000,90,11079085,12885,0,1680228192,13158.31753095,77.90902862999792,53606.20953336001
2023-03-31,02:03:14.000,90,11079064,12885,0,1680228193,13158.27037677999,77.7962425500009,53606.10472656
2023-03-31,02:03:15.000,90,11079067,13005,0,1680228194,13158.223222609995,77.66935820999788,53605.98594552
2023-03-31,02:03:16.000,90,11079074,12925,0,1680228195,13158.17606844,77.50722821999807,53605.86017736
2023-03-31,02:03:17.000,90,11079100,12925,0,1680228196,13158.122177959995,77.4014912700004,53605.734409200006
2023-03-31,02:03:18.000,90,11079101,13005,0,1680228197,13158.061551169994,77.29575432000274,53605.545756960004
2023-03-31,02:03:19.000,90,11079056,13045,0,1680228198,13158.041342239994,77.14772259000165,53605.48986000001
2023-03-31,02:03:20.000,90,11079130,13085,0,1680228199,13158.02786961999,77.06313303000206,53605.33614336
2023-03-31,02:03:21.000,90,11079074,12925,0,1680228200,13157.913352349999,77.03493651000463,53605.15447824001
2023-03-31,02:03:22.000,90,11079091,13205,0,1680228201,13158.000924379994,76.91510130000097,53605.10556840001
2023-03-31,02:03:23.000,90,11079119,12845,0,1680228202,13157.960506519994,76.82346261000203,53604.96582600001
2023-03-31,02:03:24.000,90,11079036,12885,0,1680228203,13158.014396999999,76.71772566000436,53604.90294192
2023-03-31,02:03:25.000,90,11079095,13085,0,1680228204,13157.933561279999,76.54854653999791,53604.707302560004
2023-03-31,02:03:26.000,90,11079104,13125,0,1680228205,13157.886407109989,76.42166220000217,53604.609482880005
2023-03-31,02:03:27.000,90,11079106,13045,0,1680228206,13157.913352349999,76.23133568999765,53604.49768896
2023-03-31,02:03:28.000,90,11079058,13125,0,1680228207,13157.839252939993,76.06215656999848,53604.33698520001
2023-03-31,02:03:29.000,90,11079099,13125,0,1680228208,13157.832516629998,75.85773180000251,53604.26012688
2023-03-31,02:03:30.000,90,11079067,13085,0,1680228209,13157.899879729994,75.66740528999799,53604.21820416001
2023-03-31,02:03:31.000,90,11079118,12845,0,1680228210,13157.906616039989,75.44183313000394,53604.05051328001
2023-03-31,02:03:32.000,90,11079149,13205,0,1680228211,13157.960506519994,75.24445749000006,53603.92474512
2023-03-31,02:03:33.000,90,11079159,12925,0,1680228212,13158.02786961999,75.06822924000153,53603.8478868
2023-03-31,02:03:34.000,90,11079097,13205,0,1680228213,13158.081760099994,74.90609925000172,53603.71513152001
2023-03-31,02:03:35.000,90,11079130,13245,0,1680228214,13158.09523272,74.72282187000383,53603.62429896001
2023-03-31,02:03:36.000,90,11079126,12965,0,1680228215,13158.14912319999,74.58183927000209,53603.52647928001
2023-03-31,02:03:37.000,90,11079108,12925,0,1680228216,13158.223222609995,74.44790579999972,53603.42865960001
2023-03-31,02:03:38.000,90,11079120,13285,0,1680228217,13158.37815774,74.32807059000334,53603.44962096
2023-03-31,02:03:39.000,90,11079086,13125,0,1680228218,13158.492675009991,74.26462842000183,53603.337827040006
2023-03-31,02:03:40.000,90,11079101,13005,0,1680228219,13158.607192279997,74.20823537999968,53603.28193008
2023-03-31,02:03:41.000,90,11079145,12965,0,1680228220,13158.607192279997,74.18003886000224,53603.12122632001
2023-03-31,02:03:42.000,90,11079126,12965,0,1680228221,13158.741918480002,74.21528450999904,53603.1142392
2023-03-31,02:03:43.000,90,11079069,12925,0,1680228222,13158.863172060002,74.2223336399984,53603.051355120006
2023-03-31,02:03:44.000,90,11079047,12925,0,1680228223,13158.937271469993,74.30692319999798,53603.01641952
2023-03-31,02:03:45.000,90,11079067,12965,0,1680228224,13159.024843499988,74.29282493999926,53602.9395612
2023-03-31,02:03:46.000,90,11079092,12965,0,1680228225,13159.179778629994,74.29282493999926,53602.98847104
2023-03-31,02:03:47.000,90,11079100,12765,0,1680228226,13159.27408697,74.34921798000141,53602.91859984
2023-03-31,02:03:48.000,90,11079044,12925,0,1680228227,13159.321241139995,74.37036536999949,53602.90462560001
2023-03-31,02:03:49.000,90,11079098,13165,0,1680228228,13159.34818637999,74.39151276000484,53602.84872864
2023-03-31,02:03:50.000,90,11079106,13005,0,1680228229,13159.43575841,74.3351197200027,53602.834754400006
2023-03-31,02:03:51.000,90,11079098,12965,0,1680228230,13159.543539369995,74.37741449999885,53602.834754400006
2023-03-31,02:03:52.000,90,11079111,12925,0,1680228231,13159.563748299995,74.29282493999926,53602.75789608001
2023-03-31,02:03:53.000,90,11079042,12965,0,1680228232,13159.664792949996,74.2223336399984,53602.813793040004
2023-03-31,02:03:54.000,90,11079105,13245,0,1680228233,13159.685001879996,74.15889147000416,53602.78584456001
2023-03-31,02:03:55.000,90,11079106,13365,0,1680228234,13159.651320329991,74.10954756000137,53602.73693472001
2023-03-31,02:03:56.000,90,11079095,13125,0,1680228235,13159.664792949996,74.02495800000179,53602.75789608001
2023-03-31,02:03:57.000,90,11079084,12925,0,1680228236,13159.63784771,73.93331931000284,53602.70898624001
2023-03-31,02:03:58.000,90,11079099,12765,0,1680228237,13159.651320329991,73.8275823599979,53602.6251408
2023-03-31,02:03:59.000,90,11079093,12965,0,1680228238,13159.631111399991,73.6936488900028,53602.6251408
2023-03-31,02:04:00.000,90,11079149,13085,0,1680228239,13159.63784771,73.58791193999787,53602.59020520001
2023-03-31,02:04:01.000,90,11079064,12925,0,1680228240,13159.61763878,73.44692934000341,53602.52033400001
2023-03-31,02:04:02.000,90,11079073,13205,0,1680228241,13159.61763878,73.29889761000231,53602.43648856
2023-03-31,02:04:03.000,90,11079111,13045,0,1680228242,13159.705210809996,73.15791501000058,53602.499372640006
2023-03-31,02:04:04.000,90,11079105,13125,0,1680228243,13159.67826557,73.05217806000292,53602.40854008
2023-03-31,02:04:05.000,90,11079139,13205,0,1680228244,13159.61090246999,72.91824459000054,53602.380591600006
2023-03-31,02:04:06.000,90,11079055,12805,0,1680228245,13159.61763878,72.81250764000288,53602.2408492
2023-03-31,02:04:07.000,90,11079110,12925,0,1680228246,13159.61763878,72.62218112999835,53602.28975904
2023-03-31,02:04:08.000,90,11079109,13125,0,1680228247,13159.631111399991,72.48824766000325,53602.25482344001
2023-03-31,02:04:09.000,90,11079076,13165,0,1680228248,13159.6984745,72.29792114999873,53602.22687496
2023-03-31,02:04:10.000,90,11079103,13045,0,1680228249,13159.752364979991,72.19218420000107,53602.170978
2023-03-31,02:04:11.000,90,11079106,12965,0,1680228250,13159.765837599996,72.03005421000125,53602.11508104001
2023-03-31,02:04:12.000,90,11079088,13205,0,1680228251,13159.860145940002,71.9736611699991,53602.07315832
2023-03-31,02:04:13.000,90,11079103,13005,0,1680228252,13159.907300109997,71.91021900000487,53601.996300000006
2023-03-31,02:04:14.000,90,11079077,12925,0,1680228253,13159.994872139992,71.80448204999993,53602.01027424
2023-03-31,02:04:15.000,90,11079074,12965,0,1680228254,13159.947717969997,71.73399074999907,53601.975338640004
2023-03-31,02:04:16.000,90,11079110,12965,0,1680228255,13159.961190590002,71.71989249000035,53601.90546744
2023-03-31,02:04:17.000,90,11079109,13205,0,1680228256,13159.981399520002,71.70579423000163,53601.93341592
2023-03-31,02:04:18.000,90,11079053,13085,0,1680228257,13160.021817380002,71.69169597000291,53601.94739016001
2023-03-31,02:04:19.000,90,11079097,12925,0,1680228258,13159.994872139992,71.64940118999948,53601.86354472
2023-03-31,02:04:20.000,90,11079081,13205,0,1680228259,13160.035289999993,71.65645031999884,53601.856557600004
2023-03-31,02:04:21.000,90,11079112,13165,0,1680228260,13160.021817380002,71.62120467000204,53601.807647760004
2023-03-31,02:04:22.000,90,11079075,13205,0,1680228261,13160.075707859993,71.60710641000333,53601.75175080001
2023-03-31,02:04:23.000,90,11079101,12845,0,1680228262,13160.082444170002,71.55776250000054,53601.75175080001
2023-03-31,02:04:24.000,90,11079090,13085,0,1680228263,13160.136334649993,71.48022207000031,53601.7168152
2023-03-31,02:04:25.000,90,11079117,13085,0,1680228264,13160.129598339998,71.4167798999988,53601.59803416
2023-03-31,02:04:26.000,90,11079113,13045,0,1680228265,13160.230642989998,71.381534250002,53601.709828080006
2023-03-31,02:04:27.000,90,11079103,13285,0,1680228266,13160.277797159993,71.32514120999986,53601.639956880004
2023-03-31,02:04:28.000,90,11079110,12965,0,1680228267,13160.304742399989,71.3180920800005,53601.59803416
2023-03-31,02:04:29.000,90,11079072,13005,0,1680228268,13160.358632879994,71.28989556000306,53601.591047040005
2023-03-31,02:04:30.000,90,11079106,13285,0,1680228269,13160.439468599994,71.19120774000476,53601.54912432
2023-03-31,02:04:31.000,90,11079104,12925,0,1680228270,13160.42599597999,71.19120774000476,53601.50021448
2023-03-31,02:04:32.000,90,11079092,13085,0,1680228271,13160.459677529994,71.16301122000004,53601.51418872001
2023-03-31,02:04:33.000,90,11079076,13125,0,1680228272,13160.49335908,71.14186383000197,53601.521175840004
2023-03-31,02:04:34.000,90,11079075,13085,0,1680228273,13160.560722179995,71.12071644000389,53601.5770728
2023-03-31,02:04:35.000,90,11079095,13405,0,1680228274,13160.49335908,71.09956904999854,53601.43034328
2023-03-31,02:04:36.000,90,11079101,13085,0,1680228275,13160.55398587,71.05022514000302,53601.52816296
2023-03-31,02:04:37.000,90,11079063,12925,0,1680228276,13160.50683169999,71.0361268800043,53601.493227360006
2023-03-31,02:04:38.000,90,11079095,12885,0,1680228277,13160.51356801,71.00793035999959,53601.52816296
2023-03-31,02:04:39.000,90,11079083,13165,0,1680228278,13160.48662276999,70.91629167000065,53601.45829176
2023-03-31,02:04:40.000,90,11079066,13045,0,1680228279,13160.49335908,70.83170211000106,53601.43034328
2023-03-31,02:04:41.000,90,11079099,13125,0,1680228280,13160.432732289999,70.78235819999827,53601.44431752001
2023-03-31,02:04:42.000,90,11079093,13205,0,1680228281,13160.412523359999,70.70481776999804,53601.45829176
2023-03-31,02:04:43.000,90,11079072,12925,0,1680228282,13160.40578704999,70.57088430000294,53601.50021448
2023-03-31,02:04:44.000,90,11079084,12965,0,1680228283,13160.304742399989,70.48629474000336,53601.41636904001
2023-03-31,02:04:45.000,90,11079111,13005,0,1680228284,13160.298006089994,70.3312138800029,53601.44431752001
2023-03-31,02:04:46.000,90,11079069,13085,0,1680228285,13160.304742399989,70.13383823999902,53601.472266000004
2023-03-31,02:04:47.000,90,11079143,13005,0,1680228286,13160.318215019994,69.98580650999793,53601.45130464
2023-03-31,02:04:48.000,90,11079099,13085,0,1680228287,13160.338423949994,69.75318522000453,53601.39540768001
2023-03-31,02:04:49.000,90,11079109,12925,0,1680228288,13160.412523359999,69.54876045000128,53601.44431752001
2023-03-31,02:04:50.000,90,11079068,13245,0,1680228289,13160.61461266,69.36548307000339,53601.50021448
2023-03-31,02:04:51.000,90,11079106,13005,0,1680228290,13160.702184689995,69.2174513400023,53601.50021448
2023-03-31,02:04:52.000,90,11079074,13005,0,1680228291,13160.904273989996,69.05532135000249,53601.55611144
2023-03-31,02:04:53.000,90,11079055,13045,0,1680228292,13161.032263879992,68.94253526999819,53601.542137200006
2023-03-31,02:04:54.000,90,11079074,13205,0,1680228293,13161.153517459992,68.82974919000117,53601.58405992001
2023-03-31,02:04:55.000,90,11079061,13085,0,1680228294,13161.288243659998,68.73106137000286,53601.61200840001
2023-03-31,02:04:56.000,90,11079097,13045,0,1680228295,13161.409497239998,68.65352094000264,53601.61200840001
2023-03-31,02:04:57.000,90,11079109,12885,0,1680228296,13161.60485022999,68.6112261599992,53601.69585384
2023-03-31,02:04:58.000,90,11079138,13005,0,1680228297,13161.81367584,68.49844008000218,53601.7866864
2023-03-31,02:04:59.000,90,11079134,12925,0,1680228298,13162.002292519996,68.4772926900041,53601.86354472
2023-03-31,02:05:00.000,90,11079143,12885,0,1680228299,13162.204381819996,68.37860486999853,53601.8914932
2023-03-31,02:05:01.000,90,11079108,13285,0,1680228300,13162.345844329997,68.36450660999981,53601.93341592
2023-03-31,02:05:02.000,90,11079093,13005,0,1680228301,13162.440152670002,68.32221183000365,53601.94040304
2023-03-31,02:05:03.000,90,11079082,13125,0,1680228302,13162.608560419998,68.2658187900015,53602.024248480004
2023-03-31,02:05:04.000,90,11079068,12925,0,1680228303,13162.723077689989,68.16008184000384,53602.045209840006
2023-03-31,02:05:05.000,90,11079078,13005,0,1680228304,13162.729813999998,68.13188531999913,53602.12905528
2023-03-31,02:05:06.000,90,11079042,13085,0,1680228305,13162.790440789999,68.04024663000018,53602.170978
2023-03-31,02:05:07.000,90,11079101,12925,0,1680228306,13162.797177099994,67.97680445999868,53602.29674616
2023-03-31,02:05:08.000,90,11079055,12925,0,1680228307,13162.817386029994,67.84992012000293,53602.33866888
2023-03-31,02:05:09.000,90,11079022,13285,0,1680228308,13162.716341379994,67.75828143000399,53602.359630240004
2023-03-31,02:05:10.000,90,11079085,12885,0,1680228309,13162.702868759989,67.60320057000354,53602.36661736
2023-03-31,02:05:11.000,90,11079101,13085,0,1680228310,13162.723077689989,67.51861101000395,53602.51334688
2023-03-31,02:05:12.000,90,11079067,12965,0,1680228311,13162.662450899988,67.44107058000372,53602.49238552001
2023-03-31,02:05:13.000,90,11079086,13285,0,1680228312,13162.642241969988,67.35648102000414,53602.6251408
2023-03-31,02:05:14.000,90,11079058,13285,0,1680228313,13162.648978279998,67.32123537000007,53602.715973360006
2023-03-31,02:05:15.000,90,11079122,13125,0,1680228314,13162.595087799993,67.30713711000135,53602.715973360006
2023-03-31,02:05:16.000,90,11079092,13005,0,1680228315,13162.547933629998,67.2507440699992,53602.74392184
2023-03-31,02:05:17.000,90,11079078,13045,0,1680228316,13162.473834219993,67.27894059000391,53602.7998188
2023-03-31,02:05:18.000,90,11079068,12805,0,1680228317,13162.372789569992,67.22959668000112,53602.84872864
2023-03-31,02:05:19.000,90,11079096,13205,0,1680228318,13162.258272300001,67.16615450999961,53602.84174152
2023-03-31,02:05:20.000,90,11079085,13085,0,1680228319,13162.238063370001,67.14500712000154,53602.862702880004
2023-03-31,02:05:21.000,90,11079051,12845,0,1680228320,13162.143755029996,67.13795799000218,53602.89763848
2023-03-31,02:05:22.000,90,11079122,12765,0,1680228321,13162.130282409991,67.10976147000474,53603.002445280006
2023-03-31,02:05:23.000,90,11079089,13245,0,1680228322,13162.163963959996,67.03927017000387,53603.08629072
2023-03-31,02:05:24.000,90,11079069,13285,0,1680228323,13162.150491339991,67.0040245199998,53603.06532936
2023-03-31,02:05:25.000,90,11079125,13125,0,1680228324,13162.01576514,66.93353321999894,53603.09327784001
2023-03-31,02:05:26.000,90,11079155,12965,0,1680228325,13162.04944668999,66.86304191999807,53603.198084640004
2023-03-31,02:05:27.000,90,11079098,12805,0,1680228326,13162.02923775999,66.76435409999976,53603.149174800004
2023-03-31,02:05:28.000,90,11079103,13125,0,1680228327,13162.089864549991,66.64451889000338,53603.26096872001
2023-03-31,02:05:29.000,90,11079074,13045,0,1680228328,13162.089864549991,66.56697846000316,53603.30987856001
2023-03-31,02:05:30.000,90,11079067,13125,0,1680228329,13162.130282409991,66.47533977000421,53603.42865960001
2023-03-31,02:05:31.000,90,11079078,12885,0,1680228330,13162.163963959996,66.39779934000398,53603.44263384
2023-03-31,02:05:32.000,90,11079127,13125,0,1680228331,13162.150491339991,66.32025891000376,53603.58237624
2023-03-31,02:05:33.000,90,11079105,13005,0,1680228332,13162.170700269991,66.34140630000184,53603.61731184
2023-03-31,02:05:34.000,90,11079105,12925,0,1680228333,13162.211118129992,66.32025891000376,53603.65923456
2023-03-31,02:05:35.000,90,11079100,13085,0,1680228334,13162.231327059992,66.27796413000033,53603.75705424
2023-03-31,02:05:36.000,90,11079092,13285,0,1680228335,13162.271744919992,66.29206238999905,53603.7780156
2023-03-31,02:05:37.000,90,11079080,12765,0,1680228336,13162.224590749996,66.2991115199984,53603.82692544
2023-03-31,02:05:38.000,90,11079143,12925,0,1680228337,13162.271744919992,66.28501325999969,53603.98064208001
2023-03-31,02:05:39.000,90,11079102,13125,0,1680228338,13162.190909199991,66.24271848000353,53603.98064208001
2023-03-31,02:05:40.000,90,11079110,12925,0,1680228339,13162.217854440001,66.3132097800044,53604.07846176001
2023-03-31,02:05:41.000,90,11079095,13245,0,1680228340,13162.110073479991,66.2991115199984,53604.14833296001
2023-03-31,02:05:42.000,90,11079093,12925,0,1680228341,13162.02923775999,66.3484554300012,53604.24615264001
2023-03-31,02:05:43.000,90,11079103,12925,0,1680228342,13161.860830009995,66.39075021000463,53604.2321784
2023-03-31,02:05:44.000,90,11079067,13245,0,1680228343,13161.779994289995,66.35550456000055,53604.225191280006
2023-03-31,02:05:45.000,90,11079140,13125,0,1680228344,13161.70589487999,66.36960281999927,53604.39986928
2023-03-31,02:05:46.000,90,11079105,13005,0,1680228345,13161.584641299989,66.38370107999799,53604.42083064
2023-03-31,02:05:47.000,90,11079114,13045,0,1680228346,13161.443178789988,66.3484554300012,53604.441792000005
2023-03-31,02:05:48.000,90,11079078,13045,0,1680228347,13161.382551999988,66.3484554300012,53604.51865032
2023-03-31,02:05:49.000,90,11079093,13125,0,1680228348,13161.200671630002,66.32025891000376,53604.65140560001
2023-03-31,02:05:50.000,90,11079071,13045,0,1680228349,13161.079418050002,66.3484554300012,53604.658392720004
2023-03-31,02:05:51.000,90,11079062,12925,0,1680228350,13160.924482919996,66.34140630000184,53604.74223816
2023-03-31,02:05:52.000,90,11079071,13125,0,1680228351,13160.75607517,66.38370107999799,53604.74223816
2023-03-31,02:05:53.000,90,11079086,13085,0,1680228352,13160.59440373,66.4118976000027,53604.791148
2023-03-31,02:05:54.000,90,11079142,12925,0,1680228353,13160.48662276999,66.4471432499995,53604.826083600004
2023-03-31,02:05:55.000,90,11079081,12885,0,1680228354,13160.351896569999,66.50353629000165,53604.88896768001
2023-03-31,02:05:56.000,90,11079102,12925,0,1680228355,13160.149807269998,66.56697846000316,53604.90294192
2023-03-31,02:05:57.000,90,11079076,12925,0,1680228356,13159.981399520002,66.59517498000059,53604.90992904
2023-03-31,02:05:58.000,90,11079133,12925,0,1680228357,13159.812991769992,66.60222410999995,53604.90992904
2023-03-31,02:05:59.000,90,11079118,13165,0,1680228358,13159.644584019996,66.66566628000146,53604.9308904
2023-03-31,02:06:00.000,90,11079098,12885,0,1680228359,13159.503121509995,66.6938627999989,53604.93787752001
2023-03-31,02:06:01.000,90,11079076,12885,0,1680228360,13159.31450483,66.72910845000297,53604.93787752001
2023-03-31,02:06:02.000,90,11079086,13005,0,1680228361,13159.199987559994,66.70091192999826,53604.92390328
2023-03-31,02:06:03.000,90,11079105,13125,0,1680228362,13159.092206599998,66.67976454000018,53605.04967144
2023-03-31,02:06:04.000,90,11079121,13045,0,1680228363,13158.950744089998,66.68681366999954,53605.02871008
2023-03-31,02:06:05.000,90,11079124,12925,0,1680228364,13158.809281579997,66.64451889000338,53605.03569720001
2023-03-31,02:06:06.000,90,11079093,12965,0,1680228365,13158.627401209997,66.65156802000274,53604.90992904
2023-03-31,02:06:07.000,90,11079113,12765,0,1680228366,13158.526356559996,66.58812585000123,53604.91691616001
2023-03-31,02:06:08.000,90,11079122,13045,0,1680228367,13158.499411320001,66.48943803000293,53604.93787752001
2023-03-31,02:06:09.000,90,11079086,13005,0,1680228368,13158.37815774,66.45419237999886,53604.95185176
2023-03-31,02:06:10.000,90,11079136,13005,0,1680228369,13158.364685119996,66.39075021000463,53604.96582600001
2023-03-31,02:06:11.000,90,11079124,12965,0,1680228370,13158.283849399995,66.36255368999991,53604.98678736001
2023-03-31,02:06:12.000,90,11079113,13125,0,1680228371,13158.182804749995,66.30616064999776,53604.97281312
2023-03-31,02:06:13.000,90,11079097,13125,0,1680228372,13157.98745175999,66.24271848000353,53604.9308904
2023-03-31,02:06:14.000,90,11079073,13085,0,1680228373,13157.960506519994,66.22157108999818,53604.90992904
2023-03-31,02:06:15.000,90,11079083,13125,0,1680228374,13157.805571389988,66.2004237000001,53604.90992904
2023-03-31,02:06:16.000,90,11079084,13125,0,1680228375,13157.610218399997,66.1651780500033,53604.777173760005
2023-03-31,02:06:17.000,90,11079111,13125,0,1680228376,13157.563064230002,66.10878501000116,53604.88896768001
2023-03-31,02:06:18.000,90,11079097,12965,0,1680228377,13157.475492199992,66.03829371000029,53604.90992904
2023-03-31,02:06:19.000,90,11079132,13045,0,1680228378,13157.347502309996,66.01009719000285,53604.86800632001
2023-03-31,02:06:20.000,90,11079131,13125,0,1680228379,13157.246457659996,65.9537041500007,53604.91691616001
2023-03-31,02:06:21.000,90,11079123,13005,0,1680228380,13157.09825884,65.8902619799992,53604.84005784001
2023-03-31,02:06:22.000,90,11079070,13245,0,1680228381,13156.95006001999,65.83386894000432,53604.80512224
2023-03-31,02:06:23.000,90,11079099,13165,0,1680228382,13156.84901536999,65.80567241999961,53604.777173760005
2023-03-31,02:06:24.000,90,11079119,13165,0,1680228383,13156.774915959999,65.73518111999874,53604.79813512001
2023-03-31,02:06:25.000,90,11079108,12885,0,1680228384,13156.572826659998,65.67173895000451,53604.77018664001
2023-03-31,02:06:26.000,90,11079084,13125,0,1680228385,13156.505463559988,65.62944417000108,53604.791148
2023-03-31,02:06:27.000,90,11079106,12685,0,1680228386,13156.384209980002,65.60124765000364,53604.71428968
2023-03-31,02:06:28.000,90,11079108,13045,0,1680228387,13156.256220089992,65.55190374000085,53604.7562124
2023-03-31,02:06:29.000,90,11079101,12965,0,1680228388,13156.04065817,65.57305112999893,53604.63743136
2023-03-31,02:06:30.000,90,11079080,13005,0,1680228389,13155.97329506999,65.5096089600047,53604.63044424001
2023-03-31,02:06:31.000,90,11079106,13085,0,1680228390,13155.81162362999,65.46731418000127,53604.56756016
2023-03-31,02:06:32.000,90,11079099,13165,0,1680228391,13155.67689743,65.45321592000255,53604.52563744
2023-03-31,02:06:33.000,90,11079083,12925,0,1680228392,13155.54890753999,65.4955106999987,53604.44877912
2023-03-31,02:06:34.000,90,11079086,13085,0,1680228393,13155.528698609989,65.45321592000255,53604.52563744
2023-03-31,02:06:35.000,90,11079099,13005,0,1680228394,13155.447862889989,65.47436331000063,53604.48371472001
2023-03-31,02:06:36.000,90,11079088,13045,0,1680228395,13155.380499789993,65.44616679000319,53604.39986928
2023-03-31,02:06:37.000,90,11079086,13325,0,1680228396,13155.353554549998,65.43911766000383,53604.42083064
2023-03-31,02:06:38.000,90,11079085,13005,0,1680228397,13155.313136689998,65.45321592000255,53604.4068564
2023-03-31,02:06:39.000,90,11079134,13245,0,1680228398,13155.232300969998,65.43911766000383,53604.392882160006
2023-03-31,02:06:40.000,90,11079131,13205,0,1680228399,13155.252509899998,65.3968228800004,53604.343972320006
2023-03-31,02:06:41.000,90,11079083,12885,0,1680228400,13155.104311080002,65.37567549000232,53604.31602384001
2023-03-31,02:06:42.000,90,11079111,13005,0,1680228401,13155.124520010002,65.29108593000274,53604.28108824
2023-03-31,02:06:43.000,90,11079087,13045,0,1680228402,13155.151465249997,65.21354550000251,53604.32999808
2023-03-31,02:06:44.000,90,11079077,13125,0,1680228403,13155.137992629992,65.1148576800042,53604.3020496
2023-03-31,02:06:45.000,90,11079114,13085,0,1680228404,13155.144728940002,65.10075941999821,53604.28108824
2023-03-31,02:06:46.000,90,11079085,13165,0,1680228405,13155.185146800002,65.02321898999799,53604.274101120005
2023-03-31,02:06:47.000,90,11079132,13085,0,1680228406,13155.178410489993,64.98797334000119,53604.23916552
2023-03-31,02:06:48.000,90,11079126,13285,0,1680228407,13155.306400379988,64.94567855999776,53604.3020496
2023-03-31,02:06:49.000,90,11079084,13005,0,1680228408,13155.326609309988,64.88223639000353,53604.32999808
2023-03-31,02:06:50.000,90,11079089,12925,0,1680228409,13155.427653959989,64.88928552000289,53604.343972320006
2023-03-31,02:06:51.000,90,11079068,12845,0,1680228410,13155.407445029989,64.9033837800016,53604.30903672
2023-03-31,02:06:52.000,90,11079125,13085,0,1680228411,13155.555643849999,64.88928552000289,53604.36493368001
2023-03-31,02:06:53.000,90,11079130,13085,0,1680228412,13155.643215879994,64.89633465000225,53604.33698520001
2023-03-31,02:06:54.000,90,11079096,13165,0,1680228413,13155.81835994,64.91043291000096,53604.392882160006
2023-03-31,02:06:55.000,90,11079097,13125,0,1680228414,13155.89919566,64.91748204000032,53604.39986928
2023-03-31,02:06:56.000,90,11079128,13285,0,1680228415,13155.986767689996,64.89633465000225,53604.33698520001
2023-03-31,02:06:57.000,90,11079132,12965,0,1680228416,13156.108021269996,64.83289248000074,53604.42083064
2023-03-31,02:06:58.000,90,11079099,12965,0,1680228417,13156.323583190002,64.81879422000202,53604.55358592001
2023-03-31,02:06:59.000,90,11079094,12965,0,1680228418,13156.505463559988,64.81174509000266,53604.55358592001
2023-03-31,02:07:00.000,90,11079099,13205,0,1680228419,13156.700816549994,64.79764683000394,53604.63044424001
2023-03-31,02:07:01.000,90,11079115,13085,0,1680228420,13156.83554275,64.79764683000394,53604.63743136
2023-03-31,02:07:02.000,90,11079097,13125,0,1680228421,13157.064577289995,64.81879422000202,53604.63743136
2023-03-31,02:07:03.000,90,11079117,12805,0,1680228422,13157.226248729996,64.83289248000074,53604.728263920006
2023-03-31,02:07:04.000,90,11079098,13085,0,1680228423,13157.482228510002,64.83289248000074,53604.777173760005
2023-03-31,02:07:05.000,90,11079119,12765,0,1680228424,13157.664108880002,64.86813813000481,53604.86800632001
2023-03-31,02:07:06.000,90,11079073,12925,0,1680228425,13157.872934489998,64.9033837800016,53604.96582600001
2023-03-31,02:07:07.000,90,11079096,13205,0,1680228426,13158.122177959995,64.9527276900044,53605.13351688001
2023-03-31,02:07:08.000,90,11079104,13005,0,1680228427,13158.364685119996,64.98797334000119,53605.182426720006
2023-03-31,02:07:09.000,90,11079050,13125,0,1680228428,13158.580247040001,65.0514155100027,53605.23832368
2023-03-31,02:07:10.000,90,11079125,13165,0,1680228429,13158.822754200002,65.09371028999885,53605.329156240005
2023-03-31,02:07:11.000,90,11079045,13005,0,1680228430,13159.038316119993,65.150103330001,53605.3850532
2023-03-31,02:07:12.000,90,11079085,12885,0,1680228431,13159.25387804,65.2487911499993,53605.447937280005
2023-03-31,02:07:13.000,90,11079131,12965,0,1680228432,13159.46943995999,65.31928245000017,53605.48986000001
2023-03-31,02:07:14.000,90,11079110,13165,0,1680228433,13159.866882249997,65.36862636000296,53605.70646072001
2023-03-31,02:07:15.000,90,11079117,12885,0,1680228434,13160.116125719993,65.44616679000319,53605.81126752
2023-03-31,02:07:16.000,90,11079097,13125,0,1680228435,13160.378841809994,65.53780548000213,53605.91607432
2023-03-31,02:07:17.000,90,11079120,13085,0,1680228436,13160.560722179995,65.65764068999852,53605.89511296001
2023-03-31,02:07:18.000,90,11079126,12965,0,1680228437,13160.823438269996,65.71403373000066,53606.06280384001
2023-03-31,02:07:19.000,90,11079113,13045,0,1680228438,13161.052472809992,65.84796720000304,53606.167610640005
2023-03-31,02:07:20.000,90,11079087,12925,0,1680228439,13161.247825799997,65.9537041500007,53606.34228864
2023-03-31,02:07:21.000,90,11079089,12925,0,1680228440,13161.422969859988,66.1017358800018,53606.42613408001
2023-03-31,02:07:22.000,90,11079148,13125,0,1680228441,13161.678949639994,66.23566935000417,53606.572863600006
2023-03-31,02:07:23.000,90,11079103,12965,0,1680228442,13161.82714845999,66.36255368999991,53606.65670904
2023-03-31,02:07:24.000,90,11079101,12925,0,1680228443,13161.98881989999,66.46124150999822,53606.75452872
2023-03-31,02:07:25.000,90,11079123,12765,0,1680228444,13162.157227650001,66.58812585000123,53606.908245360006
2023-03-31,02:07:26.000,90,11079103,13125,0,1680228445,13162.312162779992,66.74320671000169,53607.006065040005
2023-03-31,02:07:27.000,90,11079109,13045,0,1680228446,13162.426680049997,66.86304191999807,53607.08292336
2023-03-31,02:07:28.000,90,11079121,12925,0,1680228447,13162.601824109988,66.98992626000108,53607.2715756
2023-03-31,02:07:29.000,90,11079097,12965,0,1680228448,13162.642241969988,67.1027123399981,53607.33445968001
2023-03-31,02:07:30.000,90,11079072,13085,0,1680228449,13162.918430679994,67.22959668000112,53607.509137680005
2023-03-31,02:07:31.000,90,11079043,12805,0,1680228450,13163.07336581,67.31418624000071,53607.63490584
2023-03-31,02:07:32.000,90,11079126,13045,0,1680228451,13163.15420153,67.3635301500035,53607.71875128001
2023-03-31,02:07:33.000,90,11079076,13285,0,1680228452,13163.356290830001,67.3987758000003,53607.86548080001
2023-03-31,02:07:34.000,90,11079127,12925,0,1680228453,13163.470808099992,67.44811971000308,53607.94932624
2023-03-31,02:07:35.000,90,11079046,13445,0,1680228454,13163.652688469992,67.48336535999988,53608.061120160004
2023-03-31,02:07:36.000,90,11079125,13125,0,1680228455,13163.746996809998,67.52566014000331,53608.08906864
2023-03-31,02:07:37.000,90,11079068,13045,0,1680228456,13163.881723009988,67.50451274999796,53608.298682240005
2023-03-31,02:07:38.000,90,11079125,12965,0,1680228457,13164.029921829999,67.5609057900001,53608.40348904
2023-03-31,02:07:39.000,90,11079129,13045,0,1680228458,13164.097284929994,67.57500404999882,53608.47336024
2023-03-31,02:07:40.000,90,11079134,13285,0,1680228459,13164.238747439995,67.62434796000161,53608.57816704001
2023-03-31,02:07:41.000,90,11079139,13365,0,1680228460,13164.27242899,67.61729883000226,53608.71790944
2023-03-31,02:07:42.000,90,11079163,13125,0,1680228461,13164.26569267999,67.64549534999969,53608.71092232
2023-03-31,02:07:43.000,90,11079080,13005,0,1680228462,13164.319583159995,67.59615144000418,53608.83669048
2023-03-31,02:07:44.000,90,11079112,13125,0,1680228463,13164.36673732999,67.59615144000418,53608.969445760005
2023-03-31,02:07:45.000,90,11079099,13125,0,1680228464,13164.38694625999,67.4974636199986,53609.067265440004
2023-03-31,02:07:46.000,90,11079125,13005,0,1680228465,13164.4138915,67.44107058000372,53609.14412376
2023-03-31,02:07:47.000,90,11079104,12845,0,1680228466,13164.49472722,67.35648102000414,53609.28386616
2023-03-31,02:07:48.000,90,11079119,13085,0,1680228467,13164.508199839991,67.32828449999943,53609.33976312
2023-03-31,02:07:49.000,90,11079094,12885,0,1680228468,13164.43410043,67.28598972000327,53609.31181464
2023-03-31,02:07:50.000,90,11079098,12805,0,1680228469,13164.562090319996,67.22959668000112,53609.507454
2023-03-31,02:07:51.000,90,11079081,12965,0,1680228470,13164.615980800001,67.17320363999897,53609.507454
2023-03-31,02:07:52.000,90,11079090,12765,0,1680228471,13164.615980800001,67.1520562500009,53609.570338080004
2023-03-31,02:07:53.000,90,11079077,13045,0,1680228472,13164.656398660001,67.1168106000041,53609.63322216001
2023-03-31,02:07:54.000,90,11079073,13045,0,1680228473,13164.703552829997,67.08861407999939,53609.75200320001
2023-03-31,02:07:55.000,90,11079081,12885,0,1680228474,13164.723761759997,67.02517190999788,53609.82886152001
2023-03-31,02:07:56.000,90,11079134,13045,0,1680228475,13164.757443310002,67.01107364999916,53609.91969408001
2023-03-31,02:07:57.000,90,11079112,12965,0,1680228476,13164.690080209992,66.93353321999894,53609.98257816
2023-03-31,02:07:58.000,90,11079087,13245,0,1680228477,13164.589035559991,66.92648408999958,53609.96860392001
2023-03-31,02:07:59.000,90,11079133,13285,0,1680228478,13164.568826629991,66.81369801000255,53610.00353952
2023-03-31,02:08:00.000,90,11079115,13245,0,1680228479,13164.487990909991,66.79959975000384,53610.15026904
2023-03-31,02:08:01.000,90,11079128,13205,0,1680228480,13164.37347364,66.72205932000361,53610.12232056
2023-03-31,02:08:02.000,90,11079133,12965,0,1680228481,13164.31284685,66.63746976000402,53610.18520464001
2023-03-31,02:08:03.000,90,11079060,12965,0,1680228482,13164.29263792,66.63042063000466,53610.33193416001
2023-03-31,02:08:04.000,90,11079128,13045,0,1680228483,13164.14443909999,66.58812585000123,53610.31795992
2023-03-31,02:08:05.000,90,11079104,13125,0,1680228484,13164.050130759999,66.51058542000101,53610.38783112
2023-03-31,02:08:06.000,90,11079090,12925,0,1680228485,13163.874986699993,66.48943803000293,53610.408792480004
2023-03-31,02:08:07.000,90,11079107,12925,0,1680228486,13163.699842640002,66.46124150999822,53610.46468944
2023-03-31,02:08:08.000,90,11079076,13045,0,1680228487,13163.551643819992,66.4471432499995,53610.47167656001
2023-03-31,02:08:09.000,90,11079102,12925,0,1680228488,13163.27545511,66.4471432499995,53610.429753840006
2023-03-31,02:08:10.000,90,11079081,13125,0,1680228489,13163.15420153,66.43304499000078,53610.46468944
2023-03-31,02:08:11.000,90,11079101,13045,0,1680228490,13163.019475329995,66.38370107999799,53610.527573520005
2023-03-31,02:08:12.000,90,11079126,13125,0,1680228491,13162.763495549989,66.32025891000376,53610.44372808
2023-03-31,02:08:13.000,90,11079158,12965,0,1680228492,13162.675923519993,66.24976761000289,53610.52058640001
2023-03-31,02:08:14.000,90,11079143,12885,0,1680228493,13162.554669939993,66.15812892000395,53610.478663680005
2023-03-31,02:08:15.000,90,11079098,13045,0,1680228494,13162.419943740002,66.09468675000244,53610.46468944
2023-03-31,02:08:16.000,90,11079117,13045,0,1680228495,13162.224590749996,65.97485153999878,53610.42276672001
2023-03-31,02:08:17.000,90,11079113,12965,0,1680228496,13162.103337169996,65.93255676000263,53610.408792480004
2023-03-31,02:08:18.000,90,11079095,13125,0,1680228497,13162.002292519996,65.86911459000112,53610.44372808
2023-03-31,02:08:19.000,90,11079074,12925,0,1680228498,13161.82714845999,65.82681980999769,53610.46468944
2023-03-31,02:08:20.000,90,11079103,12965,0,1680228499,13161.598113919994,65.78452503000153,53610.35289552001
2023-03-31,02:08:21.000,90,11079093,12965,0,1680228500,13161.409497239998,65.7563285100041,53610.42276672001
2023-03-31,02:08:22.000,90,11079129,13205,0,1680228501,13161.180462700002,65.69993547000195,53610.33193416001
2023-03-31,02:08:23.000,90,11079065,12925,0,1680228502,13160.944691849996,65.6435424299998,53610.35289552001
2023-03-31,02:08:24.000,90,11079086,12925,0,1680228503,13160.65503052,65.63649330000044,53610.22014024
2023-03-31,02:08:25.000,90,11079101,12965,0,1680228504,13160.459677529994,65.62944417000108,53610.18520464001
2023-03-31,02:08:26.000,90,11079074,12845,0,1680228505,13160.277797159993,65.6435424299998,53610.12232056
2023-03-31,02:08:27.000,90,11079121,13165,0,1680228506,13160.129598339998,65.67173895000451,53610.15725616
2023-03-31,02:08:28.000,90,11079098,12845,0,1680228507,13159.947717969997,65.77042677000281,53610.17821752
2023-03-31,02:08:29.000,90,11079075,12885,0,1680228508,13159.732156049991,65.86206546000176,53610.06642360001
2023-03-31,02:08:30.000,90,11079053,13205,0,1680228509,13159.53006674999,65.96780240999942,53610.01751376001
2023-03-31,02:08:31.000,90,11079092,13165,0,1680228510,13159.30776851999,66.05944109999837,53609.905719840004
2023-03-31,02:08:32.000,90,11079110,13285,0,1680228511,13159.065261359989,66.12993239999923,53609.84982288001
2023-03-31,02:08:33.000,90,11079068,12925,0,1680228512,13158.923798850003,66.1651780500033,53609.856810000005
2023-03-31,02:08:34.000,90,11079088,13125,0,1680228513,13158.620664900001,66.24271848000353,53609.7170676
2023-03-31,02:08:35.000,90,11079066,13165,0,1680228514,13158.506147629996,66.24271848000353,53609.69610624
2023-03-31,02:08:36.000,90,11079093,13045,0,1680228515,13158.324267259995,66.25681674000225,53609.68213200001
2023-03-31,02:08:37.000,90,11079095,13285,0,1680228516,13158.11544165,66.28501325999969,53609.60527368
2023-03-31,02:08:38.000,90,11079092,13045,0,1680228517,13157.893143419999,66.26386587000161,53609.535402479996
2023-03-31,02:08:39.000,90,11079115,12965,0,1680228518,13157.650636259998,66.24976761000289,53609.39566008001
2023-03-31,02:08:40.000,90,11079088,12925,0,1680228519,13157.536118989992,66.22862022000481,53609.39566008001
2023-03-31,02:08:41.000,90,11079126,13085,0,1680228520,13157.334029689991,66.24271848000353,53609.304827520005
2023-03-31,02:08:42.000,90,11079094,12925,0,1680228521,13157.15214931999,66.27091500000097,53609.22098208
2023-03-31,02:08:43.000,90,11079092,13005,0,1680228522,13157.01742312,66.23566935000417,53609.22098208
2023-03-31,02:08:44.000,90,11079091,12845,0,1680228523,13156.88943322999,66.24271848000353,53609.15809800001
2023-03-31,02:08:45.000,90,11079159,13005,0,1680228524,13156.714289169999,66.26386587000161,53608.99040712001
2023-03-31,02:08:46.000,90,11079118,13125,0,1680228525,13156.566090349988,66.28501325999969,53608.8786132
2023-03-31,02:08:47.000,90,11079116,13125,0,1680228526,13156.498727249993,66.27796413000033,53608.8786132
2023-03-31,02:08:48.000,90,11079082,13205,0,1680228527,13156.404418910002,66.27796413000033,53608.78778064
2023-03-31,02:08:49.000,90,11079085,13125,0,1680228528,13156.316846879992,66.32730804000312,53608.66201248
2023-03-31,02:08:50.000,90,11079103,12925,0,1680228529,13156.195593299992,66.38370107999799,53608.57117992
2023-03-31,02:08:51.000,90,11079054,13045,0,1680228530,13156.033921859991,66.36255368999991,53608.50130872
2023-03-31,02:08:52.000,90,11079122,12965,0,1680228531,13155.98003138,66.39779934000398,53608.396501920004
2023-03-31,02:08:53.000,90,11079107,13045,0,1680228532,13155.81835994,66.39075021000463,53608.32663072
2023-03-31,02:08:54.000,90,11079112,13285,0,1680228533,13155.67689743,66.39075021000463,53608.179901200005
2023-03-31,02:08:55.000,90,11079131,13085,0,1680228534,13155.602798019994,66.38370107999799,53608.12400424001
2023-03-31,02:08:56.000,90,11079153,12965,0,1680228535,13155.508489679989,66.37665194999863,53608.01919744
2023-03-31,02:08:57.000,90,11079183,12965,0,1680228536,13155.434390269998,66.27796413000033,53607.93535200001
2023-03-31,02:08:58.000,90,11079130,12605,0,1680228537,13155.333345619998,66.23566935000417,53607.87945504
2023-03-31,02:08:59.000,90,11079129,12925,0,1680228538,13155.326609309988,66.15107979000459,53607.85150656
2023-03-31,02:09:00.000,90,11079140,13045,0,1680228539,13155.319872999993,66.1651780500033,53607.80958384
2023-03-31,02:09:01.000,90,11079126,12925,0,1680228540,13155.252509899998,66.1369815299986,53607.627918720005
2023-03-31,02:09:02.000,90,11079124,13085,0,1680228541,13155.205355730002,66.15812892000395,53607.509137680005
2023-03-31,02:09:03.000,90,11079065,13125,0,1680228542,13155.164937870002,66.24271848000353,53607.43227936001
2023-03-31,02:09:04.000,90,11079115,12925,0,1680228543,13155.191883109997,66.24271848000353,53607.42529224
2023-03-31,02:09:05.000,90,11079142,12845,0,1680228544,13155.212092039998,66.27091500000097,53607.35542104001
2023-03-31,02:09:06.000,90,11079135,12965,0,1680228545,13155.191883109997,66.36960281999927,53607.20869152
2023-03-31,02:09:07.000,90,11079153,12925,0,1680228546,13155.286191449988,66.42599586000142,53607.243627120006
2023-03-31,02:09:08.000,90,11079116,12725,0,1680228547,13155.286191449988,66.52468367999973,53607.2017044
2023-03-31,02:09:09.000,90,11079058,12925,0,1680228548,13155.279455139993,66.63746976000402,53607.02702640001
2023-03-31,02:09:10.000,90,11079133,13165,0,1680228549,13155.326609309988,66.70796106000489,53607.10388472
2023-03-31,02:09:11.000,90,11079114,12765,0,1680228550,13155.333345619998,66.86304191999807,53606.97811656001
2023-03-31,02:09:12.000,90,11079101,12765,0,1680228551,13155.319872999993,66.96172974000365,53606.92920672001
2023-03-31,02:09:13.000,90,11079084,12845,0,1680228552,13155.333345619998,67.06041756000195,53606.85933552001
2023-03-31,02:09:14.000,90,11079075,12925,0,1680228553,13155.306400379988,67.07451582000067,53606.76850296
2023-03-31,02:09:15.000,90,11079120,12925,0,1680228554,13155.367027169988,67.15910538000026,53606.789464320005
2023-03-31,02:09:16.000,90,11079106,12845,0,1680228555,13155.306400379988,67.2154984200024,53606.73356736001
2023-03-31,02:09:17.000,90,11079100,12845,0,1680228556,13155.252509899998,67.29303885000263,53606.621773440005
2023-03-31,02:09:18.000,90,11079077,13005,0,1680228557,13155.178410489993,67.32123537000007,53606.537928
2023-03-31,02:09:19.000,90,11079106,12845,0,1680228558,13155.137992629992,67.3635301500035,53606.46106968
2023-03-31,02:09:20.000,90,11079093,13045,0,1680228559,13155.124520010002,67.33533362999879,53606.48203104
2023-03-31,02:09:21.000,90,11079082,12965,0,1680228560,13154.969584879997,67.41287405999901,53606.34228864
2023-03-31,02:09:22.000,90,11079139,13045,0,1680228561,13154.962848570001,67.38467754000158,53606.2933788
2023-03-31,02:09:23.000,90,11079131,12925,0,1680228562,13154.902221780001,67.44107058000372,53606.26543032
2023-03-31,02:09:24.000,90,11079084,13005,0,1680228563,13154.895485469991,67.41287405999901,53606.18857200001
2023-03-31,02:09:25.000,90,11079107,12925,0,1680228564,13154.834858679991,67.43402145000437,53606.118700800005
2023-03-31,02:09:26.000,90,11079101,12925,0,1680228565,13154.807913439996,67.46926710000116,53606.05581672
2023-03-31,02:09:27.000,90,11079068,12965,0,1680228566,13154.70013248,67.45516884000244,53605.89511296001
2023-03-31,02:09:28.000,90,11079093,13005,0,1680228567,13154.74055034,67.47631623000052,53605.93004856
2023-03-31,02:09:29.000,90,11079104,13085,0,1680228568,13154.70013248,67.55385666000075,53605.86017736
2023-03-31,02:09:30.000,90,11079128,12925,0,1680228569,13154.71360509999,67.53270927000267,53605.88812584
2023-03-31,02:09:31.000,90,11079152,13285,0,1680228570,13154.71360509999,67.55385666000075,53605.80428040001
2023-03-31,02:09:32.000,90,11079110,12885,0,1680228571,13154.71360509999,67.52566014000331,53605.74139632
2023-03-31,02:09:33.000,90,11079120,12885,0,1680228572,13154.63276937999,67.53975840000203,53605.58069256
2023-03-31,02:09:34.000,90,11079076,13125,0,1680228573,13154.70013248,67.4622179700018,53605.5946668
2023-03-31,02:09:35.000,90,11079132,13045,0,1680228574,13154.76075927,67.44811971000308,53605.57370544
2023-03-31,02:09:36.000,90,11079111,12925,0,1680228575,13154.787704509996,67.44811971000308,53605.447937280005
2023-03-31,02:09:37.000,90,11079148,12925,0,1680228576,13154.848331299996,67.43402145000437,53605.46889864001
2023-03-31,02:09:38.000,90,11079079,12965,0,1680228577,13154.935903329992,67.41992318999837,53605.4549244
2023-03-31,02:09:39.000,90,11079121,13085,0,1680228578,13154.983057500001,67.41287405999901,53605.46889864001
2023-03-31,02:09:40.000,90,11079053,13045,0,1680228579,13155.104311080002,67.3987758000003,53605.41998880001
2023-03-31,02:09:41.000,90,11079083,13005,0,1680228580,13155.111047389997,67.40582492999965,53605.33614336
2023-03-31,02:09:42.000,90,11079134,13325,0,1680228581,13155.185146800002,67.39172667000093,53605.29422064
2023-03-31,02:09:43.000,90,11079093,13045,0,1680228582,13155.151465249997,67.35648102000414,53605.210375200004
2023-03-31,02:09:44.000,90,11079089,13005,0,1680228583,13155.205355730002,67.35648102000414,53605.20338808001
2023-03-31,02:09:45.000,90,11079050,13005,0,1680228584,13155.272718829998,67.37057928000286,53605.27325928001
2023-03-31,02:09:46.000,90,11079085,13045,0,1680228585,13155.292927759998,67.33533362999879,53605.19640096
2023-03-31,02:09:47.000,90,11079062,12885,0,1680228586,13155.346818239988,67.28598972000327,53605.26627216
2023-03-31,02:09:48.000,90,11079108,13045,0,1680228587,13155.407445029989,67.27189146000455,53605.280246400005
2023-03-31,02:09:49.000,90,11079094,13005,0,1680228588,13155.414181339998,67.20844929000305,53605.25229792001
2023-03-31,02:09:50.000,90,11079076,13125,0,1680228589,13155.495017059999,67.16615450999961,53605.21736232
2023-03-31,02:09:51.000,90,11079087,13125,0,1680228590,13155.474808129999,67.12385973000346,53605.13351688001
2023-03-31,02:09:52.000,90,11079084,12925,0,1680228591,13155.555643849999,67.10976147000474,53605.14749112
2023-03-31,02:09:53.000,90,11079104,12965,0,1680228592,13155.596061709999,67.03927017000387,53605.22434944001
2023-03-31,02:09:54.000,90,11079126,12925,0,1680228593,13155.643215879994,66.99697539000044,53605.16845248
2023-03-31,02:09:55.000,90,11079041,12805,0,1680228594,13155.643215879994,66.98992626000108,53605.12652976
2023-03-31,02:09:56.000,90,11079100,12805,0,1680228595,13155.73078790999,66.91943496000022,53605.19640096
2023-03-31,02:09:57.000,90,11079090,12965,0,1680228596,13155.73752422,66.8700910500047,53605.16845248
2023-03-31,02:09:58.000,90,11079098,13005,0,1680228597,13155.764469459995,66.81369801000255,53605.09159416
2023-03-31,02:09:59.000,90,11079142,12845,0,1680228598,13155.764469459995,66.82074714000191,53605.11954264
2023-03-31,02:10:00.000,90,11079089,13085,0,1680228599,13155.8587778,66.72910845000297,53605.140504
2023-03-31,02:10:01.000,90,11079074,12925,0,1680228600,13155.865514109995,66.72910845000297,53605.14749112
2023-03-31,02:10:02.000,90,11079090,12925,0,1680228601,13155.93961352,66.6586171500021,53605.231336560006
2023-03-31,02:10:03.000,90,11079082,12965,0,1680228602,13155.986767689996,66.66566628000146,53605.19640096
2023-03-31,02:10:04.000,90,11079091,12925,0,1680228603,13156.013712929991,66.60927323999931,53605.182426720006
2023-03-31,02:10:05.000,90,11079086,12845,0,1680228604,13155.986767689996,66.63746976000402,53605.231336560006
2023-03-31,02:10:06.000,90,11079116,13005,0,1680228605,13155.93961352,66.6586171500021,53605.20338808001
2023-03-31,02:10:07.000,90,11079086,13045,0,1680228606,13156.006976619996,66.60927323999931,53605.23832368
2023-03-31,02:10:08.000,90,11079117,13085,0,1680228607,13156.033921859991,66.60222410999995,53605.18941384
2023-03-31,02:10:09.000,90,11079072,12965,0,1680228608,13156.128230199996,66.52468367999973,53605.19640096
2023-03-31,02:10:10.000,90,11079108,12965,0,1680228609,13156.262956400002,66.48943803000293,53605.23832368
2023-03-31,02:10:11.000,90,11079114,13125,0,1680228610,13156.289901639997,66.39779934000398,53605.22434944001
2023-03-31,02:10:12.000,90,11079060,12965,0,1680228611,13156.310110569997,66.37665194999863,53605.23832368
2023-03-31,02:10:13.000,90,11079095,13165,0,1680228612,13156.431364149998,66.32730804000312,53605.32216912001
2023-03-31,02:10:14.000,90,11079093,12925,0,1680228613,13156.498727249993,66.24271848000353,53605.30120776001
2023-03-31,02:10:15.000,90,11079067,12925,0,1680228614,13156.458309389993,66.19337457000074,53605.231336560006
2023-03-31,02:10:16.000,90,11079117,13085,0,1680228615,13156.566090349988,66.17222718000266,53605.32216912001
2023-03-31,02:10:17.000,90,11079054,13205,0,1680228616,13156.714289169999,66.12993239999923,53605.378066080004
2023-03-31,02:10:18.000,90,11079078,12845,0,1680228617,13156.801861199994,66.1017358800018,53605.41998880001
2023-03-31,02:10:19.000,90,11079097,12885,0,1680228618,13156.83554275,66.02419545000157,53605.44095016001
2023-03-31,02:10:20.000,90,11079105,13205,0,1680228619,13156.99721419,66.01009719000285,53605.55274408
2023-03-31,02:10:21.000,90,11079108,13205,0,1680228620,13157.084786219995,65.96075328000006,53605.57370544
2023-03-31,02:10:22.000,90,11079068,12925,0,1680228621,13157.1386767,65.91845850000391,53605.57370544
2023-03-31,02:10:23.000,90,11079078,12885,0,1680228622,13157.232985039991,65.8550163300024,53605.664538000005
2023-03-31,02:10:24.000,90,11079095,13045,0,1680228623,13157.387920169997,65.84796720000304,53605.713447840004
2023-03-31,02:10:25.000,90,11079070,12845,0,1680228624,13157.408129099997,65.8550163300024,53605.72742208001
2023-03-31,02:10:26.000,90,11079085,12965,0,1680228625,13157.576536849992,65.81272154999897,53605.81825464
2023-03-31,02:10:27.000,90,11079110,12925,0,1680228626,13157.691054119998,65.77042677000281,53605.91607432
2023-03-31,02:10:28.000,90,11079097,13125,0,1680228627,13157.738208289993,65.78452503000153,53605.85319024001
2023-03-31,02:10:29.000,90,11079074,13045,0,1680228628,13157.798835079993,65.76337764000345,53606.01389400001
2023-03-31,02:10:30.000,90,11079047,12885,0,1680228629,13157.899879729994,65.7069846000013,53605.99293264001
2023-03-31,02:10:31.000,90,11079136,13045,0,1680228630,13157.899879729994,65.65764068999852,53605.999919760005
2023-03-31,02:10:32.000,90,11079107,13165,0,1680228631,13157.980715449994,65.58714938999765,53606.048829600004
2023-03-31,02:10:33.000,90,11079057,12925,0,1680228632,13158.081760099994,65.58714938999765,53606.18857200001
2023-03-31,02:10:34.000,90,11079090,12925,0,1680228633,13158.16933212999,65.52370722000342,53606.20953336001
2023-03-31,02:10:35.000,90,11079084,13205,0,1680228634,13158.25016784999,65.44616679000319,53606.19555912
2023-03-31,02:10:36.000,90,11079135,13125,0,1680228635,13158.324267259995,65.38977375000104,53606.27940456001
2023-03-31,02:10:37.000,90,11079095,12885,0,1680228636,13158.452257149991,65.35452810000425,53606.34927576001
2023-03-31,02:10:38.000,90,11079105,13125,0,1680228637,13158.566774419996,65.31928245000017,53606.39119848
2023-03-31,02:10:39.000,90,11079078,12885,0,1680228638,13158.634137519992,65.25584027999867,53606.4331212
2023-03-31,02:10:40.000,90,11079126,12965,0,1680228639,13158.735182169992,65.23469289000059,53606.48203104
2023-03-31,02:10:41.000,90,11079128,13085,0,1680228640,13158.782336340002,65.22059463000187,53606.47504392001
2023-03-31,02:10:42.000,90,11079105,13205,0,1680228641,13158.917062539993,65.24174201999995,53606.57985072
2023-03-31,02:10:43.000,90,11079128,12925,0,1680228642,13158.957480399993,65.25584027999867,53606.6776704
2023-03-31,02:10:44.000,90,11079094,12805,0,1680228643,13159.004634569988,65.25584027999867,53606.68465752001
2023-03-31,02:10:45.000,90,11079145,12925,0,1680228644,13158.991161949998,65.2487911499993,53606.72658024
2023-03-31,02:10:46.000,90,11079120,13205,0,1680228645,13158.957480399993,65.2487911499993,53606.6776704
2023-03-31,02:10:47.000,90,11079094,13045,0,1680228646,13158.917062539993,65.23469289000059,53606.76850296
2023-03-31,02:10:48.000,90,11079152,12765,0,1680228647,13158.964216709988,65.16420158999972,53606.86632264
2023-03-31,02:10:49.000,90,11079124,12845,0,1680228648,13158.964216709988,65.05846464000206,53606.81042568001
2023-03-31,02:10:50.000,90,11079116,13245,0,1680228649,13158.970953019998,65.03026812000462,53606.90125824001
2023-03-31,02:10:51.000,90,11079141,13245,0,1680228650,13159.031579809998,64.95977682000375,53606.91523248
2023-03-31,02:10:52.000,90,11079103,12965,0,1680228651,13159.065261359989,64.8399416100001,53606.9920908
2023-03-31,02:10:53.000,90,11079106,12965,0,1680228652,13159.092206599998,64.75535205000051,53606.95016808001
2023-03-31,02:10:54.000,90,11079065,13165,0,1680228653,13159.132624459999,64.67076249000093,53606.97112944
2023-03-31,02:10:55.000,90,11079108,13005,0,1680228654,13159.199987559994,64.57912380000198,53607.01305216
2023-03-31,02:10:56.000,90,11079090,13285,0,1680228655,13159.25387804,64.53682901999855,53607.02003928001
2023-03-31,02:10:57.000,90,11079109,12965,0,1680228656,13159.36839530999,64.45223945999896,53607.04798776001
2023-03-31,02:10:58.000,90,11079126,13005,0,1680228657,13159.462703649995,64.42404294000153,53607.054974880004
2023-03-31,02:10:59.000,90,11079110,13125,0,1680228658,13159.53680306,64.3112568600045,53607.01305216
2023-03-31,02:11:00.000,90,11079129,12845,0,1680228659,13159.752364979991,64.25486382000236,53607.09689760001
2023-03-31,02:11:01.000,90,11079126,13205,0,1680228660,13159.772573909991,64.18437252000149,53607.11785896001
2023-03-31,02:11:02.000,90,11079133,13125,0,1680228661,13159.839937010001,64.16322513000341,53607.06894912001
2023-03-31,02:11:03.000,90,11079115,13085,0,1680228662,13159.954454279992,64.06453730999783,53607.14580744001
2023-03-31,02:11:04.000,90,11079052,13005,0,1680228663,13160.048762619997,64.04338991999975,53607.22965288
2023-03-31,02:11:05.000,90,11079098,13125,0,1680228664,13160.156543579993,64.01519340000232,53607.243627120006
2023-03-31,02:11:06.000,90,11079090,13085,0,1680228665,13160.183488819988,63.99404601000424,53607.28554984001
2023-03-31,02:11:07.000,90,11079089,13085,0,1680228666,13160.237379299993,63.98699688000488,53607.29952408
2023-03-31,02:11:08.000,90,11079111,13045,0,1680228667,13160.284533469989,63.979947749998246,53607.35542104001
2023-03-31,02:11:09.000,90,11079103,12885,0,1680228668,13160.311478709998,63.98699688000488,53607.3763824
2023-03-31,02:11:10.000,90,11079097,12965,0,1680228669,13160.291269779998,63.92355471000337,53607.33445968001
2023-03-31,02:11:11.000,90,11079123,13005,0,1680228670,13160.244115609989,63.909456450004654,53607.341446800005
2023-03-31,02:11:12.000,90,11079133,12925,0,1680228671,13160.237379299993,63.867161670001224,53607.3763824
2023-03-31,02:11:13.000,90,11079083,13205,0,1680228672,13160.331687639999,63.789621240001,53607.42529224
2023-03-31,02:11:14.000,90,11079111,13005,0,1680228673,13160.399050739994,63.676835160003975,53607.4462536
2023-03-31,02:11:15.000,90,11079112,12845,0,1680228674,13160.378841809994,63.54995082000096,53607.43227936001
2023-03-31,02:11:16.000,90,11079102,12885,0,1680228675,13160.44620490999,63.444213870003296,53607.49516344
2023-03-31,02:11:17.000,90,11079083,13125,0,1680228676,13160.419259669994,63.275034750004124,53607.48118920001
2023-03-31,02:11:18.000,90,11079129,12965,0,1680228677,13160.47315015,63.09880649999832,53607.60695736
2023-03-31,02:11:19.000,90,11079104,13165,0,1680228678,13160.44620490999,62.943725639997865,53607.585996
2023-03-31,02:11:20.000,90,11079147,13005,0,1680228679,13160.419259669994,62.816841300002125,53607.57202176001
2023-03-31,02:11:21.000,90,11079131,12885,0,1680228680,13160.392314429999,62.70405521999783,53607.52311192001
2023-03-31,02:11:22.000,90,11079113,12845,0,1680228681,13160.42599597999,62.61241652999888,53607.61394448
2023-03-31,02:11:23.000,90,11079149,13205,0,1680228682,13160.47315015,62.534876099998655,53607.63490584
2023-03-31,02:11:24.000,90,11079072,12845,0,1680228683,13160.47315015,62.51372871000058,53607.62093160001
2023-03-31,02:11:25.000,90,11079063,13045,0,1680228684,13160.50683169999,62.47143393000442,53607.64189296
2023-03-31,02:11:26.000,90,11079086,12805,0,1680228685,13160.500095389994,62.45733566999843,53607.62093160001
2023-03-31,02:11:27.000,90,11079105,12805,0,1680228686,13160.48662276999,62.51372871000058,53607.68381568
2023-03-31,02:11:28.000,90,11079097,13125,0,1680228687,13160.48662276999,62.52077783999994,53607.71176416
2023-03-31,02:11:29.000,90,11079087,13125,0,1680228688,13160.560722179995,62.577170880002086,53607.78163536
2023-03-31,02:11:30.000,90,11079132,13125,0,1680228689,13160.61461266,62.591269140000804,53607.795609600005
2023-03-31,02:11:31.000,90,11079103,13085,0,1680228690,13160.56745848999,62.584220010001445,53607.795609600005
2023-03-31,02:11:32.000,90,11079114,12845,0,1680228691,13160.54724955999,62.584220010001445,53607.81657096001
2023-03-31,02:11:33.000,90,11079145,13205,0,1680228692,13160.56745848999,62.534876099998655,53607.85849368001
2023-03-31,02:11:34.000,90,11079122,12885,0,1680228693,13160.540513249995,62.52077783999994,53607.844519440005
2023-03-31,02:11:35.000,90,11079091,12885,0,1680228694,13160.51356801,62.46438479999779,53607.92836488
2023-03-31,02:11:36.000,90,11079078,12845,0,1680228695,13160.452941219999,62.42913915000099,53607.87945504
2023-03-31,02:11:37.000,90,11079072,12965,0,1680228696,13160.392314429999,62.43618828000035,53607.92137776
2023-03-31,02:11:38.000,90,11079108,12725,0,1680228697,13160.372105499999,62.32340220000333,53607.94233912
2023-03-31,02:11:39.000,90,11079126,13085,0,1680228698,13160.291269779998,62.26700916000118,53607.99124896
2023-03-31,02:11:40.000,90,11079114,13125,0,1680228699,13160.244115609989,62.19651786000031,53608.012210320005
2023-03-31,02:11:41.000,90,11079147,12925,0,1680228700,13160.190225129998,62.11192830000073,53607.99823608
2023-03-31,02:11:42.000,90,11079123,12765,0,1680228701,13160.089180479998,62.08373178000329,53608.012210320005
2023-03-31,02:11:43.000,90,11079089,13165,0,1680228702,13160.042026310002,62.01324048000242,53608.012210320005
2023-03-31,02:11:44.000,90,11079091,13085,0,1680228703,13160.048762619997,62.01324048000242,53608.03317168001
2023-03-31,02:11:45.000,90,11079117,13125,0,1680228704,13160.008344759997,61.92865092000284,53608.04714592
2023-03-31,02:11:46.000,90,11079123,13085,0,1680228705,13159.954454279992,61.90750353000476,53608.02618456001
2023-03-31,02:11:47.000,90,11079075,12965,0,1680228706,13159.907300109997,61.85111049000261,53608.09605576
2023-03-31,02:11:48.000,90,11079088,13085,0,1680228707,13159.927509039997,61.8229139699979,53608.11003
2023-03-31,02:11:49.000,90,11079120,13005,0,1680228708,13159.853409629992,61.780619190001744,53608.12400424001
2023-03-31,02:11:50.000,90,11079097,13285,0,1680228709,13159.786046529996,61.780619190001744,53608.07509440001
2023-03-31,02:11:51.000,90,11079104,13045,0,1680228710,13159.725419739996,61.74537353999767,53608.08906864
2023-03-31,02:11:52.000,90,11079093,12925,0,1680228711,13159.583957229996,61.70307876000152,53608.10304288001
2023-03-31,02:11:53.000,90,11079084,12885,0,1680228712,13159.422285789995,61.6889805000028,53608.07509440001
2023-03-31,02:11:54.000,90,11079100,12805,0,1680228713,13159.402076859995,61.717177020000236,53608.082081520006
2023-03-31,02:11:55.000,90,11079094,12965,0,1680228714,13159.36839530999,61.70307876000152,53608.15195272001
2023-03-31,02:11:56.000,90,11079094,12925,0,1680228715,13159.22693279999,61.717177020000236,53608.11701712
2023-03-31,02:11:57.000,90,11079115,12845,0,1680228716,13159.132624459999,61.70307876000152,53608.11701712
2023-03-31,02:11:58.000,90,11079139,13045,0,1680228717,13158.984425639988,61.717177020000236,53608.05413304001
2023-03-31,02:11:59.000,90,11079134,12885,0,1680228718,13158.937271469993,61.75242267000431,53608.07509440001
2023-03-31,02:12:00.000,90,11079104,13005,0,1680228719,13158.903589920003,61.71012789000088,53608.06810728
2023-03-31,02:12:01.000,90,11079083,12965,0,1680228720,13158.775600029992,61.759471800003666,53608.05413304001
2023-03-31,02:12:02.000,90,11079092,13125,0,1680228721,13158.789072649997,61.74537353999767,53608.082081520006
2023-03-31,02:12:03.000,90,11079053,13125,0,1680228722,13158.735182169992,61.75242267000431,53608.08906864
2023-03-31,02:12:04.000,90,11079125,13285,0,1680228723,13158.768863719997,61.724226149999595,53608.061120160004
2023-03-31,02:12:05.000,90,11079115,13245,0,1680228724,13158.741918480002,61.71012789000088,53608.10304288001
2023-03-31,02:12:06.000,90,11079068,13125,0,1680228725,13158.748654789997,61.717177020000236,53608.0401588
2023-03-31,02:12:07.000,90,11079062,12845,0,1680228726,13158.802545270002,61.68193137000344,53608.06810728
2023-03-31,02:12:08.000,90,11079112,13085,0,1680228727,13158.856435749993,61.6889805000028,53608.03317168001
2023-03-31,02:12:09.000,90,11079108,13005,0,1680228728,13158.822754200002,61.6889805000028,53607.98426184001
2023-03-31,02:12:10.000,90,11079113,13125,0,1680228729,13158.917062539993,61.66078397999809,53608.02618456001
2023-03-31,02:12:11.000,90,11079125,12925,0,1680228730,13158.856435749993,61.63963659000001,53608.09605576
2023-03-31,02:12:12.000,90,11079124,12925,0,1680228731,13158.883380990002,61.63258746000065,53608.07509440001
2023-03-31,02:12:13.000,90,11079144,12965,0,1680228732,13158.937271469993,61.56914528999914,53608.130991360005
2023-03-31,02:12:14.000,90,11079081,12885,0,1680228733,13158.964216709988,61.55504703000042,53608.10304288001
2023-03-31,02:12:15.000,90,11079092,12765,0,1680228734,13158.977689329993,61.51980138000363,53608.12400424001
2023-03-31,02:12:16.000,90,11079100,12925,0,1680228735,13158.930535159998,61.533899640002346,53608.03317168001
2023-03-31,02:12:17.000,90,11079066,13125,0,1680228736,13158.964216709988,61.498653989998274,53608.10304288001
2023-03-31,02:12:18.000,90,11079117,13165,0,1680228737,13159.065261359989,61.45635921000212,53608.12400424001
2023-03-31,02:12:19.000,90,11079094,12925,0,1680228738,13159.051788739998,61.42816269000468,53608.17291408001
2023-03-31,02:12:20.000,90,11079071,13045,0,1680228739,13159.098942909994,61.42111355999805,53608.10304288001
2023-03-31,02:12:21.000,90,11079098,13085,0,1680228740,13159.098942909994,61.42111355999805,53608.12400424001
2023-03-31,02:12:22.000,90,11079093,12765,0,1680228741,13159.092206599998,61.39291704000061,53608.0401588
2023-03-31,02:12:23.000,90,11079070,13045,0,1680228742,13159.092206599998,61.38586791000125,53608.082081520006
2023-03-31,02:12:24.000,90,11079132,12965,0,1680228743,13159.112415529999,61.39291704000061,53608.1449656
2023-03-31,02:12:25.000,90,11079068,13125,0,1680228744,13159.071997669998,61.34357312999782,53608.07509440001
2023-03-31,02:12:26.000,90,11079131,13085,0,1680228745,13159.078733979994,61.322425739999744,53608.06810728
2023-03-31,02:12:27.000,90,11079102,13205,0,1680228746,13159.112415529999,61.258983569998236,53608.09605576
2023-03-31,02:12:28.000,90,11079105,13285,0,1680228747,13159.159569699994,61.16734487999929,53608.19387544001
2023-03-31,02:12:29.000,90,11079139,12965,0,1680228748,13159.166306009989,61.18144313999801,53608.1449656
2023-03-31,02:12:30.000,90,11079114,12885,0,1680228749,13159.173042319999,61.15324662000057,53608.12400424001
2023-03-31,02:12:31.000,90,11079072,12965,0,1680228750,13159.146097079989,61.146197490001214,53608.061120160004
2023-03-31,02:12:32.000,90,11079129,13085,0,1680228751,13159.071997669998,61.195541400004004,53608.0401588
2023-03-31,02:12:33.000,90,11079124,13285,0,1680228752,13159.179778629994,61.188492270004645,53608.12400424001
2023-03-31,02:12:34.000,90,11079148,12925,0,1680228753,13159.146097079989,61.20963966000272,53608.10304288001
2023-03-31,02:12:35.000,90,11079107,13205,0,1680228754,13159.125888149989,61.24488530999952,53608.12400424001
2023-03-31,02:12:36.000,90,11079105,12765,0,1680228755,13159.092206599998,61.258983569998236,53608.0401588
2023-03-31,02:12:37.000,90,11079121,12885,0,1680228756,13159.112415529999,61.2307870500008,53608.07509440001
2023-03-31,02:12:38.000,90,11079140,13125,0,1680228757,13159.065261359989,61.2307870500008,53608.04714592
2023-03-31,02:12:39.000,90,11079094,13165,0,1680228758,13159.045052429989,61.21668879000208,53607.95631336001
2023-03-31,02:12:40.000,90,11079115,13165,0,1680228759,13159.085470289989,61.20963966000272,53607.98426184001
2023-03-31,02:12:41.000,90,11079103,13045,0,1680228760,13159.092206599998,61.195541400004004,53608.00522320001
2023-03-31,02:12:42.000,90,11079112,13085,0,1680228761,13159.159569699994,61.21668879000208,53608.04714592
2023-03-31,02:12:43.000,90,11079129,13005,0,1680228762,13159.193251249999,61.16029574999993,53607.963300480005
2023-03-31,02:12:44.000,90,11079086,13165,0,1680228763,13159.199987559994,61.146197490001214,53607.99124896
2023-03-31,02:12:45.000,90,11079092,12925,0,1680228764,13159.220196489994,61.16029574999993,53607.94233912
2023-03-31,02:12:46.000,90,11079121,13325,0,1680228765,13159.260614349994,61.17439400999865,53607.94932624
2023-03-31,02:12:47.000,90,11079094,12925,0,1680228766,13159.301032209994,61.18144313999801,53607.94233912
2023-03-31,02:12:48.000,90,11079077,12965,0,1680228767,13159.321241139995,61.17439400999865,53607.914390640006
2023-03-31,02:12:49.000,90,11079118,12805,0,1680228768,13159.2942959,61.16029574999993,53607.95631336001
2023-03-31,02:12:50.000,90,11079120,13045,0,1680228769,13159.42902209999,61.125050100003136,53607.94233912
2023-03-31,02:12:51.000,90,11079114,13205,0,1680228770,13159.37513162,61.03341141000419,53607.95631336001
2023-03-31,02:12:52.000,90,11079166,13165,0,1680228771,13159.44923102999,60.99816576000012,53607.963300480005
2023-03-31,02:12:53.000,90,11079159,13045,0,1680228772,13159.46943995999,60.92062532999989,53607.9702876
2023-03-31,02:12:54.000,90,11079093,12605,0,1680228773,13159.462703649995,60.87128142000438,53607.98426184001
2023-03-31,02:12:55.000,90,11079136,12885,0,1680228774,13159.45596734,60.7725935999988,53607.93535200001
2023-03-31,02:12:56.000,90,11079087,13005,0,1680228775,13159.41554948,60.74439708000136,53607.93535200001
2023-03-31,02:12:57.000,90,11079131,13165,0,1680228776,13159.35492269,60.70210229999793,53607.87246792
2023-03-31,02:12:58.000,90,11079100,12845,0,1680228777,13159.44923102999,60.60341447999963,53607.94932624
2023-03-31,02:12:59.000,90,11079165,13125,0,1680228778,13159.39534055,60.53292317999876,53607.914390640006
2023-03-31,02:13:00.000,90,11079135,13285,0,1680228779,13159.32797744999,60.462431879997894,53607.88644216001
2023-03-31,02:13:01.000,90,11079126,13245,0,1680228780,13159.2942959,60.448333619999175,53607.93535200001
2023-03-31,02:13:02.000,90,11079110,13005,0,1680228781,13159.240405419994,60.39898971000366,53607.80958384
2023-03-31,02:13:03.000,90,11079072,12965,0,1680228782,13159.260614349994,60.36374405999959,53607.92137776
2023-03-31,02:13:04.000,90,11079069,12965,0,1680228783,13159.20672386999,60.34964580000087,53607.80259672
2023-03-31,02:13:05.000,90,11079069,12685,0,1680228784,13159.240405419994,60.279154500000004,53607.87246792
2023-03-31,02:13:06.000,90,11079075,13205,0,1680228785,13159.240405419994,60.24390885000321,53607.87246792
2023-03-31,02:13:07.000,90,11079088,13205,0,1680228786,13159.213460179999,60.15931929000362,53607.83753232001
2023-03-31,02:13:08.000,90,11079106,13125,0,1680228787,13159.341450069995,60.095877120002115,53607.893429280004
2023-03-31,02:13:09.000,90,11079079,13125,0,1680228788,13159.33471376,59.99718930000381,53607.85150656
2023-03-31,02:13:10.000,90,11079084,13285,0,1680228789,13159.35492269,59.94079626000166,53607.77464824
2023-03-31,02:13:11.000,90,11079092,13005,0,1680228790,13159.36839530999,59.87735409000015,53607.77464824
2023-03-31,02:13:12.000,90,11079118,12605,0,1680228791,13159.38860423999,59.79981365999993,53607.77464824
2023-03-31,02:13:13.000,90,11079111,12965,0,1680228792,13159.482912579995,59.7222732299997,53607.78862248001
2023-03-31,02:13:14.000,90,11079105,13085,0,1680228793,13159.503121509995,59.70112584000162,53607.83753232001
2023-03-31,02:13:15.000,90,11079121,12965,0,1680228794,13159.482912579995,59.65883105999819,53607.85150656
2023-03-31,02:13:16.000,90,11079110,13125,0,1680228795,13159.53006674999,59.60948715000268,53607.914390640006
2023-03-31,02:13:17.000,90,11079154,13085,0,1680228796,13159.46943995999,59.60948715000268,53607.87246792
2023-03-31,02:13:18.000,90,11079122,13125,0,1680228797,13159.41554948,59.53194672000245,53607.9004164
2023-03-31,02:13:19.000,90,11079098,12805,0,1680228798,13159.321241139995,59.44030803000351,53607.8305452
2023-03-31,02:13:20.000,90,11079105,13005,0,1680228799,13159.260614349994,59.34162020999793,53607.85849368001
2023-03-31,02:13:21.000,90,11079134,12805,0,1680228800,13159.193251249999,59.24293238999962,53607.78862248001
2023-03-31,02:13:22.000,90,11079081,13045,0,1680228801,13159.166306009989,59.1653919599994,53607.85150656
2023-03-31,02:13:23.000,90,11079091,12805,0,1680228802,13159.112415529999,59.052605880002375,53607.80259672
2023-03-31,02:13:24.000,90,11079106,13005,0,1680228803,13159.078733979994,58.94686893000471,53607.78163536
2023-03-31,02:13:25.000,90,11079070,12965,0,1680228804,13159.011370879998,58.876377630003844,53607.78862248001
2023-03-31,02:13:26.000,90,11079121,13085,0,1680228805,13159.045052429989,58.7847389400049,53607.73272552
2023-03-31,02:13:27.000,90,11079099,13285,0,1680228806,13158.977689329993,58.71424764000403,53607.760674
2023-03-31,02:13:28.000,90,11079114,13125,0,1680228807,13158.970953019998,58.643756340003165,53607.75368688
2023-03-31,02:13:29.000,90,11079093,13045,0,1680228808,13158.849699439997,58.62965808000445,53607.68381568
2023-03-31,02:13:30.000,90,11079092,13085,0,1680228809,13158.795808959992,58.5732650400023,53607.627918720005
2023-03-31,02:13:31.000,90,11079171,13005,0,1680228810,13158.836226819993,58.538019389998226,53607.73971264001
2023-03-31,02:13:32.000,90,11079094,12925,0,1680228811,13158.789072649997,58.48162635000335,53607.725738400004
2023-03-31,02:13:33.000,90,11079124,12885,0,1680228812,13158.634137519992,58.48867548000271,53607.60695736
2023-03-31,02:13:34.000,90,11079087,13285,0,1680228813,13158.593719659992,58.43933156999992,53607.6558672
2023-03-31,02:13:35.000,90,11079152,13125,0,1680228814,13158.512883939991,58.418184180001845,53607.63490584
2023-03-31,02:13:36.000,90,11079102,13045,0,1680228815,13158.432048219991,58.361791139999696,53607.62093160001
2023-03-31,02:13:37.000,90,11079127,12925,0,1680228816,13158.33773988,58.34064375000162,53607.66285432
2023-03-31,02:13:38.000,90,11079089,13085,0,1680228817,13158.263640469995,58.31949636000354,53607.585996
2023-03-31,02:13:39.000,90,11079100,13045,0,1680228818,13158.162595819995,58.27720158000011,53607.56503464
2023-03-31,02:13:40.000,90,11079141,12765,0,1680228819,13158.15585951,58.22080853999796,53607.61394448
2023-03-31,02:13:41.000,90,11079110,13005,0,1680228820,13158.041342239994,58.192612020000524,53607.56503464
2023-03-31,02:13:42.000,90,11079129,13005,0,1680228821,13157.953770209999,58.16441550000309,53607.49516344
2023-03-31,02:13:43.000,90,11079103,12925,0,1680228822,13157.778626149993,58.15031724000437,53607.46721496
2023-03-31,02:13:44.000,90,11079078,13005,0,1680228823,13157.717999359993,58.1150715900003,53607.49516344
2023-03-31,02:13:45.000,90,11079112,13165,0,1680228824,13157.650636259998,58.08687507000286,53607.460227840005
2023-03-31,02:13:46.000,90,11079100,12965,0,1680228825,13157.556327919992,58.02343290000135,53607.460227840005
2023-03-31,02:13:47.000,90,11079126,13045,0,1680228826,13157.455283269992,57.98113811999792,53607.38336952001
2023-03-31,02:13:48.000,90,11079107,13285,0,1680228827,13157.394656479992,57.959990729999845,53607.341446800005
2023-03-31,02:13:49.000,90,11079127,13085,0,1680228828,13157.25993028,57.91064682000433,53607.2715756
2023-03-31,02:13:50.000,90,11079123,13285,0,1680228829,13157.280139210001,57.88949942999898,53607.2715756
2023-03-31,02:13:51.000,90,11079109,13045,0,1680228830,13157.17235824999,57.790811610000674,53607.29952408
2023-03-31,02:13:52.000,90,11079098,13125,0,1680228831,13157.05784098,57.75556596000388,53607.222665760004
2023-03-31,02:13:53.000,90,11079110,13205,0,1680228832,13157.05110466999,57.68507466000301,53607.23664000001
2023-03-31,02:13:54.000,90,11079169,13125,0,1680228833,13156.85575168,57.57933770999807,53607.08292336
2023-03-31,02:13:55.000,90,11079085,13005,0,1680228834,13156.95679633,57.48769901999913,53607.22965288
2023-03-31,02:13:56.000,90,11079115,12885,0,1680228835,13156.923114779995,57.431305980004254,53607.15279456
2023-03-31,02:13:57.000,90,11079068,12725,0,1680228836,13156.795124889999,57.325569029999315,53607.08292336
2023-03-31,02:13:58.000,90,11079143,13005,0,1680228837,13156.74797071999,57.184586430004856,53607.02702640001
2023-03-31,02:13:59.000,90,11079097,12965,0,1680228838,13156.694080239999,57.092947739998635,53607.04100064
2023-03-31,02:14:00.000,90,11079111,13405,0,1680228839,13156.633453449998,57.01540730999841,53606.9920908
2023-03-31,02:14:01.000,90,11079097,13205,0,1680228840,13156.539145109993,56.959014270003536,53606.94318096
2023-03-31,02:14:02.000,90,11079088,13005,0,1680228841,13156.545881419988,56.88147384000331,53606.957155200005
2023-03-31,02:14:03.000,90,11079083,13045,0,1680228842,13156.572826659998,56.8532773199986,53606.99907792001
2023-03-31,02:14:04.000,90,11079089,12965,0,1680228843,13156.539145109993,56.76868775999901,53606.96414232
2023-03-31,02:14:05.000,90,11079120,12765,0,1680228844,13156.417891529993,56.77573688999837,53606.957155200005
2023-03-31,02:14:06.000,90,11079087,13285,0,1680228845,13156.364001050002,56.7193438500035,53606.82439992
2023-03-31,02:14:07.000,90,11079097,13125,0,1680228846,13156.323583190002,56.66999994000071,53606.85933552001
2023-03-31,02:14:08.000,90,11079093,12965,0,1680228847,13156.377473669992,56.57836125000176,53606.88029688001
2023-03-31,02:14:09.000,90,11079088,13005,0,1680228848,13156.337055809992,56.557213860003685,53606.87330976
2023-03-31,02:14:10.000,90,11079109,12765,0,1680228849,13156.303374260002,56.47967343000346,53606.91523248
2023-03-31,02:14:11.000,90,11079123,13125,0,1680228850,13156.229274849997,56.42328039000131,53606.81042568001
2023-03-31,02:14:12.000,90,11079094,13045,0,1680228851,13156.202329610001,56.31754344000365,53606.8174128
2023-03-31,02:14:13.000,90,11079152,13085,0,1680228852,13156.188856989997,56.26819953000086,53606.88029688001
2023-03-31,02:14:14.000,90,11079080,12925,0,1680228853,13156.209065919997,56.21885561999807,53606.81042568001
2023-03-31,02:14:15.000,90,11079122,13005,0,1680228854,13156.101284960001,56.17656084000191,53606.76151584001
2023-03-31,02:14:16.000,90,11079039,13045,0,1680228855,13156.114757579991,56.099020410001685,53606.77549008
2023-03-31,02:14:17.000,90,11079070,13125,0,1680228856,13155.993503999991,56.08492215000297,53606.72658024
2023-03-31,02:14:18.000,90,11079121,12925,0,1680228857,13155.986767689996,56.0144308500021,53606.77549008
2023-03-31,02:14:19.000,90,11079082,13205,0,1680228858,13156.02044924,55.99328346000402,53606.85234840001
2023-03-31,02:14:20.000,90,11079109,13165,0,1680228859,13156.04065817,55.929841290002514,53606.8174128
2023-03-31,02:14:21.000,90,11079097,12965,0,1680228860,13155.97329506999,55.929841290002514,53606.76850296
2023-03-31,02:14:22.000,90,11079136,13005,0,1680228861,13155.905931969995,55.94393955000123,53606.71260600001
2023-03-31,02:14:23.000,90,11079087,12925,0,1680228862,13155.89245934999,55.915743030003796,53606.73356736001
2023-03-31,02:14:24.000,90,11079118,13125,0,1680228863,13155.986767689996,55.922792160003155,53606.76151584001
2023-03-31,02:14:25.000,90,11079096,13005,0,1680228864,13155.946349829996,55.94393955000123,53606.719593120004
2023-03-31,02:14:26.000,90,11079141,12845,0,1680228865,13155.926140899996,55.95098868000059,53606.72658024
2023-03-31,02:14:27.000,90,11079118,12925,0,1680228866,13156.013712929991,55.95098868000059,53606.838374160005
2023-03-31,02:14:28.000,90,11079126,13245,0,1680228867,13155.986767689996,55.97213606999867,53606.76850296
2023-03-31,02:14:29.000,90,11079123,13285,0,1680228868,13156.013712929991,55.98623433000466,53606.81042568001
2023-03-31,02:14:30.000,90,11079078,12765,0,1680228869,13156.00024031,56.03557824000018,53606.8174128
2023-03-31,02:14:31.000,90,11079127,12925,0,1680228870,13155.91266827999,56.00738172000274,53606.75452872
2023-03-31,02:14:32.000,90,11079070,13045,0,1680228871,13155.87898673,56.03557824000018,53606.78247720001
2023-03-31,02:14:33.000,90,11079053,12845,0,1680228872,13155.89245934999,56.02147998000146,53606.80343856
2023-03-31,02:14:34.000,90,11079091,13005,0,1680228873,13155.89919566,56.0144308500021,53606.838374160005
2023-03-31,02:14:35.000,90,11079076,13045,0,1680228874,13155.83856887,56.00738172000274,53606.85933552001
2023-03-31,02:14:36.000,90,11079122,12885,0,1680228875,13155.87225041999,56.00738172000274,53606.87330976
2023-03-31,02:14:37.000,90,11079096,13205,0,1680228876,13155.865514109995,55.95803780999995,53606.908245360006
2023-03-31,02:14:38.000,90,11079086,12765,0,1680228877,13155.87898673,55.9016447699978,53606.93619384
2023-03-31,02:14:39.000,90,11079118,13085,0,1680228878,13155.89245934999,55.866399120001006,53606.95016808001
2023-03-31,02:14:40.000,90,11079103,12885,0,1680228879,13155.89919566,55.873448250000365,53606.9222196
2023-03-31,02:14:41.000,90,11079102,13045,0,1680228880,13155.8587778,55.82410434000485,53606.91523248
2023-03-31,02:14:42.000,90,11079110,12965,0,1680228881,13155.91940459,55.83115347000421,53606.9920908
2023-03-31,02:14:43.000,90,11079123,12965,0,1680228882,13155.95308613999,55.817055209998216,53606.99907792001
2023-03-31,02:14:44.000,90,11079136,12765,0,1680228883,13155.95308613999,55.83820260000357,53606.96414232
2023-03-31,02:14:45.000,90,11079115,12925,0,1680228884,13155.926140899996,55.873448250000365,53607.04100064
2023-03-31,02:14:46.000,90,11079105,13085,0,1680228885,13155.87898673,55.88754650999908,53607.01305216
2023-03-31,02:14:47.000,90,11079128,13085,0,1680228886,13155.91940459,55.90869390000444,53607.061962
2023-03-31,02:14:48.000,90,11079091,13205,0,1680228887,13155.93961352,55.88754650999908,53607.1318332
2023-03-31,02:14:49.000,90,11079127,12925,0,1680228888,13155.87898673,55.90869390000444,53607.08991048
2023-03-31,02:14:50.000,90,11079098,12885,0,1680228889,13155.966558759996,55.89459563999844,53607.16676880001
2023-03-31,02:14:51.000,90,11079135,13125,0,1680228890,13155.95308613999,55.9016447699978,53607.21567864001
2023-03-31,02:14:52.000,90,11079120,13005,0,1680228891,13156.027185549996,55.873448250000365,53607.2715756
2023-03-31,02:14:53.000,90,11079094,12925,0,1680228892,13156.033921859991,55.817055209998216,53607.23664000001
2023-03-31,02:14:54.000,90,11079077,12845,0,1680228893,13156.00024031,55.81000607999886,53607.14580744001
2023-03-31,02:14:55.000,90,11079118,12885,0,1680228894,13156.067603409996,55.78885869000078,53607.26458848001
2023-03-31,02:14:56.000,90,11079118,13005,0,1680228895,13156.128230199996,55.690170870002476,53607.28554984001
2023-03-31,02:14:57.000,90,11079094,12925,0,1680228896,13156.108021269996,55.697220000001835,53607.31349832001
2023-03-31,02:14:58.000,90,11079123,13005,0,1680228897,13156.175384369992,55.654925219998404,53607.390356640004
2023-03-31,02:14:59.000,90,11079136,13045,0,1680228898,13156.236011159992,55.62672870000097,53607.53009904001
2023-03-31,02:15:00.000,90,11079085,13245,0,1680228899,13156.236011159992,55.57033565999882,53607.54407328
2023-03-31,02:15:01.000,90,11079130,12725,0,1680228900,13156.242747470002,55.49279522999859,53607.558047520004
2023-03-31,02:15:02.000,90,11079072,12965,0,1680228901,13156.236011159992,55.471647840000514,53607.55106040001
2023-03-31,02:15:03.000,90,11079133,12765,0,1680228902,13156.283165330002,55.44345132000308,53607.64888008001
2023-03-31,02:15:04.000,90,11079102,12925,0,1680228903,13156.343792120002,55.40115653999965,53607.75368688
2023-03-31,02:15:05.000,90,11079079,13205,0,1680228904,13156.323583190002,55.38000915000157,53607.68381568
2023-03-31,02:15:06.000,90,11079114,12965,0,1680228905,13156.451573079998,55.33771436999814,53607.8305452
2023-03-31,02:15:07.000,90,11079144,13005,0,1680228906,13156.431364149998,55.30246872000134,53607.81657096001
2023-03-31,02:15:08.000,90,11079147,12965,0,1680228907,13156.505463559988,55.33771436999814,53607.893429280004
2023-03-31,02:15:09.000,90,11079121,13045,0,1680228908,13156.485254630003,55.33771436999814,53607.94233912
2023-03-31,02:15:10.000,90,11079085,13165,0,1680228909,13156.465045700003,55.38705828000093,53607.963300480005
2023-03-31,02:15:11.000,90,11079085,12965,0,1680228910,13156.431364149998,55.422303929997724,53607.9702876
2023-03-31,02:15:12.000,90,11079111,12965,0,1680228911,13156.424627840002,55.49984435999795,53608.012210320005
2023-03-31,02:15:13.000,90,11079095,13005,0,1680228912,13156.458309389993,55.52804088000266,53608.17291408001
2023-03-31,02:15:14.000,90,11079113,12685,0,1680228913,13156.485254630003,55.5562374000001,53608.15893984
2023-03-31,02:15:15.000,90,11079128,13045,0,1680228914,13156.438100459993,55.57033565999882,53608.27073376001
2023-03-31,02:15:16.000,90,11079083,12965,0,1680228915,13156.438100459993,55.5562374000001,53608.27073376001
2023-03-31,02:15:17.000,90,11079160,13005,0,1680228916,13156.451573079998,55.5562374000001,53608.347592080005
2023-03-31,02:15:18.000,90,11079072,13125,0,1680228917,13156.438100459993,55.513942620003945,53608.38252768
2023-03-31,02:15:19.000,90,11079132,12965,0,1680228918,13156.431364149998,55.49984435999795,53608.45938600001
2023-03-31,02:15:20.000,90,11079149,13285,0,1680228919,13156.478518319993,55.47869696999987,53608.50130872
2023-03-31,02:15:21.000,90,11079098,12845,0,1680228920,13156.491990939998,55.49279522999859,53608.564192800004
2023-03-31,02:15:22.000,90,11079104,12965,0,1680228921,13156.599771899993,55.471647840000514,53608.6689996
2023-03-31,02:15:23.000,90,11079116,13005,0,1680228922,13156.667134999989,55.42935306000436,53608.74585792001
2023-03-31,02:15:24.000,90,11079093,12765,0,1680228923,13156.78838857999,55.45050045000244,53608.76681928
2023-03-31,02:15:25.000,90,11079104,13045,0,1680228924,13156.761443339994,55.38705828000093,53608.801754880005
2023-03-31,02:15:26.000,90,11079111,13245,0,1680228925,13156.86922429999,55.37296002000221,53608.90656168
2023-03-31,02:15:27.000,90,11079086,12925,0,1680228926,13156.97026894999,55.38000915000157,53608.93451016
2023-03-31,02:15:28.000,90,11079156,12965,0,1680228927,13156.99047787999,55.39410741000029,53608.98342
2023-03-31,02:15:29.000,90,11079079,12925,0,1680228928,13157.09825884,55.39410741000029,53609.14412376
2023-03-31,02:15:30.000,90,11079069,12885,0,1680228929,13157.145413009996,55.464598710001155,53609.24194344
2023-03-31,02:15:31.000,90,11079094,12925,0,1680228930,13157.1386767,55.43640219000372,53609.21399496
2023-03-31,02:15:32.000,90,11079119,12805,0,1680228931,13157.253193969991,55.464598710001155,53609.41662144001
2023-03-31,02:15:33.000,90,11079090,13285,0,1680228932,13157.266666589996,55.506893490004586,53609.45155704
2023-03-31,02:15:34.000,90,11079116,13285,0,1680228933,13157.280139210001,55.54918827000074,53609.45155704
2023-03-31,02:15:35.000,90,11079161,13005,0,1680228934,13157.25993028,55.56328652999946,53609.570338080004
2023-03-31,02:15:36.000,90,11079095,12925,0,1680228935,13157.280139210001,55.59148305000417,53609.54937672
2023-03-31,02:15:37.000,90,11079074,12765,0,1680228936,13157.347502309996,55.63377783000033,53609.73104184001
2023-03-31,02:15:38.000,90,11079103,12765,0,1680228937,13157.421601720001,55.640826959999686,53609.7869388
2023-03-31,02:15:39.000,90,11079061,12925,0,1680228938,13157.441810650002,55.63377783000033,53609.870784239996
2023-03-31,02:15:40.000,90,11079099,12965,0,1680228939,13157.515910059992,55.640826959999686,53609.98257816
2023-03-31,02:15:41.000,90,11079094,12965,0,1680228940,13157.515910059992,55.61967957000161,53609.98956528
2023-03-31,02:15:42.000,90,11079131,12765,0,1680228941,13157.556327919992,55.647876089999045,53610.01751376001
2023-03-31,02:15:43.000,90,11079135,13125,0,1680228942,13157.542855300002,55.654925219998404,53610.10834632
2023-03-31,02:15:44.000,90,11079107,13085,0,1680228943,13157.643899950002,55.63377783000033,53610.26905008
2023-03-31,02:15:45.000,90,11079132,12965,0,1680228944,13157.590009469997,55.66197434999776,53610.2760372
2023-03-31,02:15:46.000,90,11079092,13045,0,1680228945,13157.596745779992,55.654925219998404,53610.38783112
2023-03-31,02:15:47.000,90,11079068,13125,0,1680228946,13157.623691020002,55.67607261000376,53610.42276672001
2023-03-31,02:15:48.000,90,11079098,13125,0,1680228947,13157.711263049998,55.704269130001194,53610.597444720006
2023-03-31,02:15:49.000,90,11079122,12965,0,1680228948,13157.697790429993,55.71836738999991,53610.6603288
2023-03-31,02:16:00.000,90,11079098,13085,0,1680228959,13157.590009469997,55.62672870000097,53611.50577032001
2023-03-31,02:16:01.000,90,11079120,13125,0,1680228960,13157.569800539997,55.57738478999818,53611.54070592
2023-03-31,02:16:02.000,90,11079134,13045,0,1680228961,13157.563064230002,55.52804088000266,53611.54769304
2023-03-31,02:16:03.000,90,11079115,13165,0,1680228962,13157.522646370002,55.464598710001155,53611.61756424
2023-03-31,02:16:04.000,90,11079085,13205,0,1680228963,13157.596745779992,55.415254799998365,53611.771280880006
2023-03-31,02:16:05.000,90,11079132,12925,0,1680228964,13157.569800539997,55.39410741000029,53611.79224224001
2023-03-31,02:16:06.000,90,11079102,12965,0,1680228965,13157.556327919992,55.33066523999878,53611.81320360001
2023-03-31,02:16:07.000,90,11079145,12925,0,1680228966,13157.522646370002,55.33771436999814,53611.89006192001
2023-03-31,02:16:08.000,90,11079088,12805,0,1680228967,13157.549591609997,55.32361610999942,53611.938971760006
2023-03-31,02:16:09.000,90,11079084,12845,0,1680228968,13157.563064230002,55.288370460002625,53611.97390736
2023-03-31,02:16:10.000,90,11079124,13125,0,1680228969,13157.637163639993,55.231977420000476,53612.0228172
2023-03-31,02:16:11.000,90,11079120,13245,0,1680228970,13157.643899950002,55.22492829000112,53612.07172704
2023-03-31,02:16:12.000,90,11079085,13165,0,1680228971,13157.610218399997,55.26722307000455,53612.14159824
2023-03-31,02:16:13.000,90,11079099,12845,0,1680228972,13157.630427329997,55.27427220000391,53612.19050808
2023-03-31,02:16:14.000,90,11079112,13045,0,1680228973,13157.576536849992,55.35886176000349,53612.26037928
2023-03-31,02:16:15.000,90,11079113,12845,0,1680228974,13157.536118989992,55.415254799998365,53612.323263360006
2023-03-31,02:16:16.000,90,11079106,12965,0,1680228975,13157.428338029997,55.45050045000244,53612.29531488001
2023-03-31,02:16:17.000,90,11079094,12925,0,1680228976,13157.408129099997,55.457549580001796,53612.372173200005
2023-03-31,02:16:18.000,90,11079148,13165,0,1680228977,13157.414865409992,55.54213914000138,53612.48396712001
2023-03-31,02:16:19.000,90,11079068,12965,0,1680228978,13157.381183860001,55.59148305000417,53612.51890272
2023-03-31,02:16:20.000,90,11079111,12845,0,1680228979,13157.408129099997,55.654925219998404,53612.56781256
2023-03-31,02:16:21.000,90,11079095,12925,0,1680228980,13157.334029689991,55.72541651999927,53612.60274816001
2023-03-31,02:16:22.000,90,11079095,12965,0,1680228981,13157.25993028,55.8029569499995,53612.52588984
2023-03-31,02:16:23.000,90,11079137,12805,0,1680228982,13157.293611829991,55.85934999000165,53612.59576104
2023-03-31,02:16:24.000,90,11079126,12925,0,1680228983,13157.327293379996,55.94393955000123,53612.67960648001
2023-03-31,02:16:25.000,90,11079075,13045,0,1680228984,13157.293611829991,56.02852911000082,53612.74249056
2023-03-31,02:16:26.000,90,11079125,13165,0,1680228985,13157.286875519996,56.07787302000361,53612.74249056
2023-03-31,02:16:27.000,90,11079097,13125,0,1680228986,13157.286875519996,56.07082389000425,53612.83332312
2023-03-31,02:16:28.000,90,11079123,13005,0,1680228987,13157.367711239996,56.106069540001045,53612.91018144
2023-03-31,02:16:29.000,90,11079121,13085,0,1680228988,13157.327293379996,56.12721692999912,53612.88223296
2023-03-31,02:16:30.000,90,11079123,12925,0,1680228989,13157.334029689991,56.155413450003834,53612.95210416
2023-03-31,02:16:31.000,90,11079139,12885,0,1680228990,13157.286875519996,56.18360997000127,53613.001014
2023-03-31,02:16:32.000,90,11079114,13045,0,1680228991,13157.23972135,56.21180648999871,53613.001014
2023-03-31,02:16:33.000,90,11079131,12885,0,1680228992,13157.206039799996,56.26819953000086,53613.03594960001
2023-03-31,02:16:34.000,90,11079077,13325,0,1680228993,13157.19256717999,56.26819953000086,53613.18966624
2023-03-31,02:16:35.000,90,11079098,12685,0,1680228994,13157.19256717999,56.30344517999765,53613.16870488
2023-03-31,02:16:36.000,90,11079094,12845,0,1680228995,13157.19256717999,56.30344517999765,53613.210627600005
2023-03-31,02:16:37.000,90,11079053,13045,0,1680228996,13157.185830869996,56.289346919998934,53613.175692
2023-03-31,02:16:38.000,90,11079107,13085,0,1680228997,13157.246457659996,56.25410127000214,53613.22460184
2023-03-31,02:16:39.000,90,11079106,12765,0,1680228998,13157.360974930001,56.26819953000086,53613.29447304
2023-03-31,02:16:40.000,90,11079101,13125,0,1680228999,13157.468755889997,56.26819953000086,53613.3154344
2023-03-31,02:16:41.000,90,11079078,12965,0,1680229000,13157.502437440002,56.282297789999575,53613.3154344
2023-03-31,02:16:42.000,90,11079118,12965,0,1680229001,13157.616954709993,56.289346919998934,53613.35037000001
2023-03-31,02:16:43.000,90,11079096,12885,0,1680229002,13157.711263049998,56.31754344000365,53613.51806088001
2023-03-31,02:16:44.000,90,11079154,12965,0,1680229003,13157.792098769998,56.331641700002365,53613.53203512
2023-03-31,02:16:45.000,90,11079122,12925,0,1680229004,13157.792098769998,56.38098560999788,53613.58094496
2023-03-31,02:16:46.000,90,11079107,12805,0,1680229005,13157.765153529988,56.3598382199998,53613.57395784
2023-03-31,02:16:47.000,90,11079130,12965,0,1680229006,13157.805571389988,56.40918213000259,53613.56697072001
2023-03-31,02:16:48.000,90,11079065,12885,0,1680229007,13157.886407109989,56.43737865000003,53613.713700240005
2023-03-31,02:16:49.000,90,11079155,13205,0,1680229008,13157.913352349999,56.44442777999939,53613.77658432001
2023-03-31,02:16:50.000,90,11079123,12805,0,1680229009,13158.014396999999,56.451476909998746,53613.81850704
2023-03-31,02:16:51.000,90,11079082,12965,0,1680229010,13158.061551169994,56.48672256000282,53613.86042976
2023-03-31,02:16:52.000,90,11079140,12765,0,1680229011,13158.11544165,56.54311559999769,53613.94427520001
2023-03-31,02:16:53.000,90,11079139,12965,0,1680229012,13158.12891426999,56.58541038000112,53613.97222368001
2023-03-31,02:16:54.000,90,11079136,12765,0,1680229013,13158.162595819995,56.64885255000263,53613.95824944
2023-03-31,02:16:55.000,90,11079152,12725,0,1680229014,13158.223222609995,56.66999994000071,53614.0141464
2023-03-31,02:16:56.000,90,11079128,12925,0,1680229015,13158.27711309,56.71229472000414,53614.097991840004
2023-03-31,02:16:57.000,90,11079114,13005,0,1680229016,13158.25690416,56.75458950000029,53614.0840176
2023-03-31,02:16:58.000,90,11079127,12845,0,1680229017,13158.29732202,56.740491240001575,53614.20978576001
2023-03-31,02:16:59.000,90,11079123,13125,0,1680229018,13158.39836667,56.691147329998785,53614.22376
2023-03-31,02:17:00.000,90,11079127,12765,0,1680229019,13158.472466079991,56.62065602999792,53614.32157968
2023-03-31,02:17:01.000,90,11079156,12965,0,1680229020,13158.492675009991,56.59950863999984,53614.32157968
2023-03-31,02:17:02.000,90,11079131,13125,0,1680229021,13158.526356559996,56.514919080000254,53614.27965696001
2023-03-31,02:17:03.000,90,11079076,12845,0,1680229022,13158.640873830002,56.458526039998105,53614.335553920006
2023-03-31,02:17:04.000,90,11079106,12925,0,1680229023,13158.782336340002,56.388034740004514,53614.41939936
2023-03-31,02:17:05.000,90,11079119,13205,0,1680229024,13158.856435749993,56.3598382199998,53614.503244800006
2023-03-31,02:17:06.000,90,11079107,12885,0,1680229025,13158.903589920003,56.30344517999765,53614.52420616001
2023-03-31,02:17:07.000,90,11079058,12485,0,1680229026,13158.944007779988,56.31049431000429,53614.503244800006
2023-03-31,02:17:08.000,90,11079070,13085,0,1680229027,13159.031579809998,56.282297789999575,53614.649974320004
2023-03-31,02:17:09.000,90,11079114,13125,0,1680229028,13159.071997669998,56.289346919998934,53614.6779228
2023-03-31,02:17:10.000,90,11079127,13085,0,1680229029,13159.119151839994,56.275248660000216,53614.71285840001
2023-03-31,02:17:11.000,90,11079086,12845,0,1680229030,13159.146097079989,56.31049431000429,53614.66394856001
2023-03-31,02:17:12.000,90,11079137,12965,0,1680229031,13159.146097079989,56.31754344000365,53614.74080688001
2023-03-31,02:17:13.000,90,11079066,12845,0,1680229032,13159.26735065999,56.44442777999939,53614.8526008
2023-03-31,02:17:14.000,90,11079084,13045,0,1680229033,13159.33471376,56.49377169000218,53614.90849776001
2023-03-31,02:17:15.000,90,11079089,13045,0,1680229034,13159.321241139995,56.557213860003685,53614.90849776001
2023-03-31,02:17:16.000,90,11079103,12965,0,1680229035,13159.280823279994,56.66999994000071,53614.9923432
2023-03-31,02:17:17.000,90,11079090,13045,0,1680229036,13159.233669109999,56.77573688999837,53614.9923432
2023-03-31,02:17:18.000,90,11079078,13085,0,1680229037,13159.199987559994,56.86737558000459,53615.006317440006
2023-03-31,02:17:19.000,90,11079146,13005,0,1680229038,13159.159569699994,56.923768619999464,53615.04125304
2023-03-31,02:17:20.000,90,11079113,13085,0,1680229039,13159.166306009989,56.95196514000418,53615.1320856
2023-03-31,02:17:21.000,90,11079068,13005,0,1680229040,13159.085470289989,56.99425992000033,53615.0622144
2023-03-31,02:17:22.000,90,11079114,12965,0,1680229041,13159.112415529999,57.00835817999905,53615.13907272
2023-03-31,02:17:23.000,90,11079130,12885,0,1680229042,13159.18651493999,57.05770209000184,53615.22990528
2023-03-31,02:17:24.000,90,11079089,13005,0,1680229043,13159.220196489994,57.099996869997995,53615.25086664
2023-03-31,02:17:25.000,90,11079109,12885,0,1680229044,13159.26735065999,57.085898609999276,53615.320737840004
2023-03-31,02:17:26.000,90,11079089,13005,0,1680229045,13159.233669109999,57.07180035000056,53615.36964768
2023-03-31,02:17:27.000,90,11079131,13165,0,1680229046,13159.24714172999,57.092947739998635,53615.38362192001
2023-03-31,02:17:28.000,90,11079126,13085,0,1680229047,13159.179778629994,57.01540730999841,53615.292789360006
2023-03-31,02:17:29.000,90,11079123,13005,0,1680229048,13159.22693279999,57.00130904999969,53615.36266056001
2023-03-31,02:17:30.000,90,11079128,13165,0,1680229049,13159.33471376,57.02245643999777,53615.46746736
2023-03-31,02:17:31.000,90,11079084,12885,0,1680229050,13159.37513162,56.99425992000033,53615.5163772
2023-03-31,02:17:32.000,90,11079091,13085,0,1680229051,13159.361658999995,57.00130904999969,53615.47445448
2023-03-31,02:17:33.000,90,11079139,13125,0,1680229052,13159.442494719995,57.00130904999969,53615.59323552
2023-03-31,02:17:34.000,90,11079113,13005,0,1680229053,13159.46943995999,56.99425992000033,53615.56528704
2023-03-31,02:17:35.000,90,11079096,13285,0,1680229054,13159.503121509995,57.0295055700044,53615.5862484
2023-03-31,02:17:36.000,90,11079099,13205,0,1680229055,13159.4963852,57.00130904999969,53615.61419688
2023-03-31,02:17:37.000,90,11079087,13005,0,1680229056,13159.40881316999,57.03655470000376,53615.62118400001
2023-03-31,02:17:38.000,90,11079123,12925,0,1680229057,13159.462703649995,57.0295055700044,53615.64913248001
2023-03-31,02:17:39.000,90,11079158,13245,0,1680229058,13159.50985781999,57.02245643999777,53615.75393928
2023-03-31,02:17:40.000,90,11079101,13045,0,1680229059,13159.48964888999,56.99425992000033,53615.844771840006
2023-03-31,02:17:41.000,90,11079095,13165,0,1680229060,13159.402076859995,57.092947739998635,53615.81682336001
2023-03-31,02:17:42.000,90,11079114,12885,0,1680229061,13159.34818637999,57.10704600000463,53615.774900640004
2023-03-31,02:17:43.000,90,11079117,13005,0,1680229062,13159.28755958999,57.10704600000463,53615.87970744
2023-03-31,02:17:44.000,90,11079107,13125,0,1680229063,13159.25387804,57.07884947999992,53615.85175896
2023-03-31,02:17:45.000,90,11079094,13005,0,1680229064,13159.179778629994,57.099996869997995,53615.80983624
2023-03-31,02:17:46.000,90,11079120,13125,0,1680229065,13159.166306009989,57.07884947999992,53615.88669456001
2023-03-31,02:17:47.000,90,11079119,12925,0,1680229066,13159.179778629994,57.085898609999276,53615.93560440001
2023-03-31,02:17:48.000,90,11079123,12925,0,1680229067,13159.213460179999,57.0647512200012,53615.98451424001
2023-03-31,02:17:49.000,90,11079076,13005,0,1680229068,13159.22693279999,56.98721079000097,53615.963552880006
2023-03-31,02:17:50.000,90,11079124,13005,0,1680229069,13159.280823279994,56.89557210000203,53616.012462720006
2023-03-31,02:17:51.000,90,11079158,13125,0,1680229070,13159.301032209994,56.82508080000116,53616.03342408001
2023-03-31,02:17:52.000,90,11079164,13005,0,1680229071,13159.2942959,56.747540370000934,53616.01944984
2023-03-31,02:17:53.000,90,11079085,12685,0,1680229072,13159.28755958999,56.64180342000327,53615.98451424001
2023-03-31,02:17:54.000,90,11079108,12845,0,1680229073,13159.36839530999,56.514919080000254,53616.08233392001
2023-03-31,02:17:55.000,90,11079123,12765,0,1680229074,13159.402076859995,56.41623126000195,53616.11726952
2023-03-31,02:17:56.000,90,11079065,12885,0,1680229075,13159.422285789995,56.30344517999765,53616.12425664001
2023-03-31,02:17:57.000,90,11079148,13045,0,1680229076,13159.31450483,56.21885561999807,53616.06835968
2023-03-31,02:17:58.000,90,11079130,13125,0,1680229077,13159.381867929995,56.07082389000425,53616.11726952
2023-03-31,02:17:59.000,90,11079125,12965,0,1680229078,13159.42902209999,55.95098868000059,53616.131243760006
2023-03-31,02:18:00.000,90,11079106,13045,0,1680229079,13159.442494719995,55.83115347000421,53616.17316648001
2023-03-31,02:18:01.000,90,11079140,12845,0,1680229080,13159.39534055,55.704269130001194,53616.09630816
2023-03-31,02:18:02.000,90,11079130,12925,0,1680229081,13159.42902209999,55.52804088000266,53616.110282400005
2023-03-31,02:18:03.000,90,11079096,12925,0,1680229082,13159.48964888999,55.422303929997724,53616.159192240004
2023-03-31,02:18:04.000,90,11079134,13205,0,1680229083,13159.55701199,55.3095178500007,53616.277973280005
2023-03-31,02:18:05.000,90,11079075,13125,0,1680229084,13159.57048460999,55.27427220000391,53616.20111496001
2023-03-31,02:18:06.000,90,11079097,13005,0,1680229085,13159.55701199,55.17558437999833,53616.09630816
2023-03-31,02:18:07.000,90,11079093,12845,0,1680229086,13159.583957229996,55.14033873000153,53616.12425664001
2023-03-31,02:18:08.000,90,11079104,13005,0,1680229087,13159.664792949996,55.02755265000451,53616.15220512001
2023-03-31,02:18:09.000,90,11079113,12885,0,1680229088,13159.685001879996,54.95001222000428,53616.20111496001
2023-03-31,02:18:10.000,90,11079150,13125,0,1680229089,13159.792782839992,54.872471790004056,53616.19412784
2023-03-31,02:18:11.000,90,11079139,12965,0,1680229090,13159.826464389997,54.773783969998476,53616.27098616001
2023-03-31,02:18:12.000,90,11079128,13005,0,1680229091,13159.934245349992,54.660997890001454,53616.23605056
2023-03-31,02:18:13.000,90,11079126,12965,0,1680229092,13159.961190590002,54.57640833000187,53616.24303768
2023-03-31,02:18:14.000,90,11079113,13285,0,1680229093,13160.042026310002,54.470671380004205,53616.2150892
2023-03-31,02:18:15.000,90,11079098,12965,0,1680229094,13160.042026310002,54.44247485999949,53616.19412784
2023-03-31,02:18:16.000,90,11079122,13165,0,1680229095,13160.149807269998,54.33673791000183,53616.20810208
2023-03-31,02:18:17.000,90,11079091,13285,0,1680229096,13160.250851919998,54.27329574000032,53616.36880584001
2023-03-31,02:18:18.000,90,11079108,12765,0,1680229097,13160.351896569999,54.16755879000266,53616.347844480006
2023-03-31,02:18:19.000,90,11079106,13045,0,1680229098,13160.378841809994,54.12526400999923,53616.3548316
2023-03-31,02:18:20.000,90,11079152,13005,0,1680229099,13160.46641383999,54.06182183999772,53616.40374144
2023-03-31,02:18:21.000,90,11079139,13045,0,1680229100,13160.47315015,54.012477930002206,53616.45265128
2023-03-31,02:18:22.000,90,11079098,12925,0,1680229101,13160.47315015,53.92083924000326,53616.396754320005
2023-03-31,02:18:23.000,90,11079109,12925,0,1680229102,13160.500095389994,53.836249680003675,53616.48758688001
2023-03-31,02:18:24.000,90,11079131,12845,0,1680229103,13160.560722179995,53.779856640001526,53616.48059976
2023-03-31,02:18:25.000,90,11079145,12965,0,1680229104,13160.53377694,53.730512729998736,53616.50156112
2023-03-31,02:18:26.000,90,11079128,12925,0,1680229105,13160.661766829995,53.667070560004504,53616.5993808
2023-03-31,02:18:27.000,90,11079127,13285,0,1680229106,13160.64829420999,53.70936534000066,53616.55745808001
2023-03-31,02:18:28.000,90,11079085,12885,0,1680229107,13160.702184689995,53.68821795000258,53616.57841944
2023-03-31,02:18:29.000,90,11079132,12965,0,1680229108,13160.722393619995,53.730512729998736,53616.64130352
2023-03-31,02:18:30.000,90,11079072,12925,0,1680229109,13160.76954778999,53.737561859998095,53616.60636792001
2023-03-31,02:18:31.000,90,11079104,13125,0,1680229110,13160.75607517,53.70936534000066,53616.65527776001
2023-03-31,02:18:32.000,90,11079116,13005,0,1680229111,13160.742602549995,53.66002142999787,53616.58540656001
2023-03-31,02:18:33.000,90,11079122,12885,0,1680229112,13160.843647199996,53.67411969000386,53616.79502016001
2023-03-31,02:18:34.000,90,11079099,12965,0,1680229113,13160.931219229991,53.561333609999565,53616.76008456
2023-03-31,02:18:35.000,90,11079100,13205,0,1680229114,13160.937955540001,53.51198970000405,53616.77405880001
2023-03-31,02:18:36.000,90,11079107,13005,0,1680229115,13161.039000190001,53.48379317999934,53616.89283984001
2023-03-31,02:18:37.000,90,11079139,12925,0,1680229116,13161.086154359997,53.47674404999998,53616.86489136
2023-03-31,02:18:38.000,90,11079107,13045,0,1680229117,13161.099626980002,53.42035100999783,53616.948736800005
2023-03-31,02:18:39.000,90,11079116,12925,0,1680229118,13161.126572219997,53.392154490000394,53616.8788656
2023-03-31,02:18:40.000,90,11079042,12925,0,1680229119,13161.234353179992,53.335761449998245,53617.01162088001
2023-03-31,02:18:41.000,90,11079149,13125,0,1680229120,13161.220880560002,53.29346667000209,53617.01162088001
2023-03-31,02:18:42.000,90,11079120,12965,0,1680229121,13161.274771039993,53.29346667000209,53617.06053072001
2023-03-31,02:18:43.000,90,11079144,13045,0,1680229122,13161.355606759993,53.30756493000081,53617.20027312
2023-03-31,02:18:44.000,90,11079081,13125,0,1680229123,13161.355606759993,53.30756493000081,53617.193286
2023-03-31,02:18:45.000,90,11079130,12965,0,1680229124,13161.342134140003,53.27936841000337,53617.25617008001
2023-03-31,02:18:46.000,90,11079104,12765,0,1680229125,13161.268034729997,53.27936841000337,53617.193286
2023-03-31,02:18:47.000,90,11079142,13365,0,1680229126,13161.301716280002,53.30051580000145,53617.2631572
2023-03-31,02:18:48.000,90,11079122,13005,0,1680229127,13161.389288309998,53.34985971000424,53617.37495112001
2023-03-31,02:18:49.000,90,11079094,13165,0,1680229128,13161.342134140003,53.40625274999911,53617.43084808
2023-03-31,02:18:50.000,90,11079131,12845,0,1680229129,13161.463387719989,53.434449270003824,53617.521680640006
2023-03-31,02:18:51.000,90,11079105,12885,0,1680229130,13161.463387719989,53.427400140004465,53617.54264200001
2023-03-31,02:18:52.000,90,11079087,12965,0,1680229131,13161.510541889998,53.434449270003824,53617.56360336001
2023-03-31,02:18:53.000,90,11079141,12925,0,1680229132,13161.517278199994,53.44854753000254,53617.6474488
2023-03-31,02:18:54.000,90,11079126,13085,0,1680229133,13161.557696059994,53.441498400003184,53617.66142304001
2023-03-31,02:18:55.000,90,11079116,12965,0,1680229134,13161.618322849994,53.44854753000254,53617.74526848
2023-03-31,02:18:56.000,90,11079095,12965,0,1680229135,13161.598113919994,53.44854753000254,53617.78020408001
2023-03-31,02:18:57.000,90,11079117,13045,0,1680229136,13161.71263119,53.39920361999975,53617.88501088
2023-03-31,02:18:58.000,90,11079133,12965,0,1680229137,13161.73284012,53.427400140004465,53617.891998
2023-03-31,02:18:59.000,90,11079094,12965,0,1680229138,13161.76652166999,53.41330187999847,53617.9618692
2023-03-31,02:19:00.000,90,11079108,12765,0,1680229139,13161.8540937,53.42035100999783,53618.13654720001
2023-03-31,02:19:01.000,90,11079146,12845,0,1680229140,13161.820412149995,53.434449270003824,53618.14353432001
2023-03-31,02:19:02.000,90,11079111,12885,0,1680229141,13161.83388477,53.46969492000062,53618.171482800004
2023-03-31,02:19:03.000,90,11079119,12925,0,1680229142,13161.840621079995,53.50494057000469,53618.2762896
2023-03-31,02:19:04.000,90,11079098,13005,0,1680229143,13161.719367499994,53.51903883000341,53618.26930248
2023-03-31,02:19:05.000,90,11079105,13125,0,1680229144,13161.800203219995,53.51903883000341,53618.360135040006
2023-03-31,02:19:06.000,90,11079102,12845,0,1680229145,13161.840621079995,53.50494057000469,53618.4859032
2023-03-31,02:19:07.000,90,11079064,12805,0,1680229146,13161.88777524999,53.53313709000213,53618.54180016
2023-03-31,02:19:08.000,90,11079104,12925,0,1680229147,13161.87430263,53.51198970000405,53618.54878728001
2023-03-31,02:19:09.000,90,11079115,12925,0,1680229148,13161.82714845999,53.49789143999806,53618.527825920006
2023-03-31,02:19:10.000,90,11079131,12765,0,1680229149,13161.99555621,53.47674404999998,53618.66756832001
2023-03-31,02:19:11.000,90,11079119,12965,0,1680229150,13162.00902882999,53.42035100999783,53618.75840088
2023-03-31,02:19:12.000,90,11079100,12965,0,1680229151,13162.137018720001,53.392154490000394,53618.8003236
2023-03-31,02:19:13.000,90,11079130,13205,0,1680229152,13162.170700269991,53.385105360001035,53618.81429784001
2023-03-31,02:19:14.000,90,11079074,12605,0,1680229153,13162.298690160002,53.30051580000145,53618.97500160001
2023-03-31,02:19:15.000,90,11079083,12885,0,1680229154,13162.372789569992,53.22297537000122,53618.99596296
2023-03-31,02:19:16.000,90,11079125,12805,0,1680229155,13162.467097909997,53.194778850003786,53619.05884704
2023-03-31,02:19:17.000,90,11079117,13005,0,1680229156,13162.608560419998,53.08199276999949,53619.20557656
2023-03-31,02:19:18.000,90,11079151,13205,0,1680229157,13162.655714589993,53.05379625000205,53619.26147352
2023-03-31,02:19:19.000,90,11079120,12925,0,1680229158,13162.702868759989,53.01855059999798,53619.30339624
2023-03-31,02:19:20.000,90,11079133,13005,0,1680229159,13162.817386029994,52.976255820001825,53619.42217728
2023-03-31,02:19:21.000,90,11079110,13005,0,1680229160,13162.810649719999,52.983304950001184,53619.48506136001
2023-03-31,02:19:22.000,90,11079094,12965,0,1680229161,13162.857803889994,52.95510843000375,53619.5689068
2023-03-31,02:19:23.000,90,11079121,12765,0,1680229162,13162.871276509999,52.976255820001825,53619.72262344001
2023-03-31,02:19:24.000,90,11079138,12805,0,1680229163,13162.857803889994,52.94101016999775,53619.750571920005
2023-03-31,02:19:25.000,90,11079121,13045,0,1680229164,13162.810649719999,52.90576452000096,53619.82044312001
2023-03-31,02:19:26.000,90,11079096,13005,0,1680229165,13162.702868759989,52.89166626000224,53619.83441736
2023-03-31,02:19:27.000,90,11079140,12965,0,1680229166,13162.702868759989,52.87051887000416,53619.94621128
2023-03-31,02:19:28.000,90,11079087,12885,0,1680229167,13162.709605069998,52.87051887000416,53620.05800520001
2023-03-31,02:19:29.000,90,11079107,13005,0,1680229168,13162.635505659993,52.87756800000352,53620.07197944
2023-03-31,02:19:30.000,90,11079162,13285,0,1680229169,13162.648978279998,52.87051887000416,53620.2676188
2023-03-31,02:19:31.000,90,11079157,13125,0,1680229170,13162.635505659993,52.84232234999945,53620.26063168
2023-03-31,02:19:32.000,90,11079086,12965,0,1680229171,13162.581615179988,52.82822409000073,53620.302554400005
2023-03-31,02:19:33.000,90,11079145,13005,0,1680229172,13162.568142559998,52.77888017999794,53620.372425600006
2023-03-31,02:19:34.000,90,11079119,13165,0,1680229173,13162.561406250003,52.785929310004576,53620.40037408
2023-03-31,02:19:35.000,90,11079109,13045,0,1680229174,13162.514252079993,52.743634530001145,53620.50518088
2023-03-31,02:19:36.000,90,11079098,12925,0,1680229175,13162.419943740002,52.701339749997715,53620.470245280005
2023-03-31,02:19:37.000,90,11079109,12965,0,1680229176,13162.345844329997,52.64494671000284,53620.53312936001
2023-03-31,02:19:38.000,90,11079130,12925,0,1680229177,13162.318899090002,52.63789758000348,53620.57505208
2023-03-31,02:19:39.000,90,11079124,13205,0,1680229178,13162.392998499992,52.574455410001974,53620.73575584
2023-03-31,02:19:40.000,90,11079115,12925,0,1680229179,13162.312162779992,52.567406280002615,53620.77767856001
2023-03-31,02:19:41.000,90,11079136,12845,0,1680229180,13162.238063370001,52.518062369999825,53620.7916528
2023-03-31,02:19:42.000,90,11079119,12885,0,1680229181,13162.143755029996,52.46871846000431,53620.819601279996
2023-03-31,02:19:43.000,90,11079121,12765,0,1680229182,13162.083128239996,52.45462019999832,53620.76370432
2023-03-31,02:19:44.000,90,11079117,13045,0,1680229183,13162.04944668999,52.44757106999896,53620.924408080005
2023-03-31,02:19:45.000,90,11079091,13005,0,1680229184,13162.022501449996,52.35593238000001,53620.973317920005
2023-03-31,02:19:46.000,90,11079125,12605,0,1680229185,13162.00902882999,52.327735860002576,53621.06415048001
2023-03-31,02:19:47.000,90,11079099,12925,0,1680229186,13161.961874659995,52.299539339997864,53620.98030504
2023-03-31,02:19:48.000,90,11079140,12765,0,1680229187,13161.982083589995,52.292490209998505,53621.1060732
2023-03-31,02:19:49.000,90,11079131,12965,0,1680229188,13162.002292519996,52.27134282000043,53621.154983039996
2023-03-31,02:19:50.000,90,11079126,13205,0,1680229189,13161.95513835,52.22199891000491,53621.12703456
2023-03-31,02:19:51.000,90,11079096,13085,0,1680229190,13161.941665729995,52.158556740003405,53621.08511184001
2023-03-31,02:19:52.000,90,11079136,13005,0,1680229191,13162.022501449996,52.109212830000615,53621.19690576
2023-03-31,02:19:53.000,90,11079063,13045,0,1680229192,13162.062919309996,52.08101631000318,53621.259789840005
2023-03-31,02:19:54.000,90,11079093,12765,0,1680229193,13162.09660086,52.02462327000103,53621.33664816
2023-03-31,02:19:55.000,90,11079107,13045,0,1680229194,13162.137018720001,51.940033710001444,53621.34363528
2023-03-31,02:19:56.000,90,11079084,13005,0,1680229195,13162.190909199991,51.890689799998654,53621.39953224001
2023-03-31,02:19:57.000,90,11079146,13125,0,1680229196,13162.211118129992,51.83429676000378,53621.43446784
2023-03-31,02:19:58.000,90,11079079,12965,0,1680229197,13162.177436580001,51.756756330003554,53621.427480720005
2023-03-31,02:19:59.000,90,11079148,13045,0,1680229198,13162.190909199991,51.67921590000333,53621.546261760006
2023-03-31,02:20:00.000,90,11079127,12885,0,1680229199,13162.177436580001,51.68626503000269,53621.57421024
2023-03-31,02:20:01.000,90,11079108,12925,0,1680229200,13162.11680979,51.643970249999256,53621.60215872
2023-03-31,02:20:02.000,90,11079118,12965,0,1680229201,13162.123546099996,51.62282286000118,53621.62312008
2023-03-31,02:20:03.000,90,11079113,13285,0,1680229202,13162.130282409991,51.56642981999903,53621.74190112
2023-03-31,02:20:04.000,90,11079088,12845,0,1680229203,13162.04944668999,51.6016754700031,53621.79779808
2023-03-31,02:20:05.000,90,11079145,12605,0,1680229204,13161.98881989999,51.56642981999903,53621.81875944
2023-03-31,02:20:06.000,90,11079134,12805,0,1680229205,13161.881038939995,51.58757721000438,53621.80478520001
2023-03-31,02:20:07.000,90,11079166,13005,0,1680229206,13161.88777524999,51.60872460000246,53621.881643520006
2023-03-31,02:20:08.000,90,11079127,12885,0,1680229207,13161.86756631999,51.51003678000416,53621.930553360005
2023-03-31,02:20:09.000,90,11079144,13205,0,1680229208,13161.800203219995,51.517085910003516,53621.93754048
2023-03-31,02:20:10.000,90,11079106,12965,0,1680229209,13161.86756631999,51.51003678000416,53622.04234728001
2023-03-31,02:20:11.000,90,11079068,12845,0,1680229210,13161.881038939995,51.517085910003516,53622.07029576001
2023-03-31,02:20:12.000,90,11079084,12965,0,1680229211,13161.90798417999,51.474791130000085,53622.16811544001
2023-03-31,02:20:13.000,90,11079125,12765,0,1680229212,13161.92819310999,51.43249635000393,53622.18208968
2023-03-31,02:20:14.000,90,11079087,13085,0,1680229213,13161.93492942,51.44659461000265,53622.196063920004
2023-03-31,02:20:15.000,90,11079121,12965,0,1680229214,13161.941665729995,51.42544722000457,53622.14016696001
2023-03-31,02:20:16.000,90,11079147,13125,0,1680229215,13161.98881989999,51.43249635000393,53622.217025280006
2023-03-31,02:20:17.000,90,11079133,12605,0,1680229216,13162.130282409991,51.44659461000265,53622.32183208
2023-03-31,02:20:18.000,90,11079105,12965,0,1680229217,13162.190909199991,51.44659461000265,53622.40567752001
2023-03-31,02:20:19.000,90,11079132,12925,0,1680229218,13162.271744919992,51.39725069999986,53622.49651008
2023-03-31,02:20:20.000,90,11079107,12845,0,1680229219,13162.318899090002,51.3902015700005,53622.50349720001
2023-03-31,02:20:21.000,90,11079100,12885,0,1680229220,13162.372789569992,51.31266114000027,53622.52445856001
2023-03-31,02:20:22.000,90,11079083,13085,0,1680229221,13162.406471119997,51.31266114000027,53622.54541992001
2023-03-31,02:20:23.000,90,11079113,13085,0,1680229222,13162.426680049997,51.305612010000914,53622.531445680004
2023-03-31,02:20:24.000,90,11079109,13005,0,1680229223,13162.527724699998,51.19282593000389,53622.63625248
2023-03-31,02:20:25.000,90,11079101,13005,0,1680229224,13162.622033039988,51.19987506000325,53622.74105928001
2023-03-31,02:20:26.000,90,11079071,12845,0,1680229225,13162.696132449993,51.115285500003665,53622.77599488
2023-03-31,02:20:27.000,90,11079127,12845,0,1680229226,13162.857803889994,51.12938376000238,53622.96464712
2023-03-31,02:20:28.000,90,11079099,12605,0,1680229227,13162.91169437,51.1434820200011,53623.04849256001
2023-03-31,02:20:29.000,90,11079068,12885,0,1680229228,13162.96558484999,51.18577680000453,53623.01355696
2023-03-31,02:20:30.000,90,11079095,12925,0,1680229229,13162.95211223,51.20692419000261,53622.985608480005
2023-03-31,02:20:31.000,90,11079134,12765,0,1680229230,13162.999266399995,51.256268099998124,53623.11137664
2023-03-31,02:20:32.000,90,11079138,13045,0,1680229231,13163.09357474,51.354955920003704,53623.25810616
2023-03-31,02:20:33.000,90,11079153,13245,0,1680229232,13163.08683842999,51.3902015700005,53623.2371448
2023-03-31,02:20:34.000,90,11079129,13045,0,1680229233,13163.09357474,51.36905418000242,53623.34893872
2023-03-31,02:20:35.000,90,11079126,12925,0,1680229234,13163.181146769995,51.42544722000457,53623.41182280001
2023-03-31,02:20:36.000,90,11079123,12965,0,1680229235,13163.18788307999,51.42544722000457,53623.53060384001
2023-03-31,02:20:37.000,90,11079076,12885,0,1680229236,13163.160937839995,51.42544722000457,53623.537590960004
2023-03-31,02:20:38.000,90,11079114,12845,0,1680229237,13163.06662949999,51.43249635000393,53623.54457808
2023-03-31,02:20:39.000,90,11079084,12885,0,1680229238,13163.04642056999,51.38315244000114,53623.57951368001
2023-03-31,02:20:40.000,90,11079143,12965,0,1680229239,13163.019475329995,51.32675939999899,53623.726243200006
2023-03-31,02:20:41.000,90,11079115,12965,0,1680229240,13162.94537591999,51.28446462000284,53623.71925608001
2023-03-31,02:20:42.000,90,11079176,12885,0,1680229241,13162.95211223,51.22807158000069,53623.83803712
2023-03-31,02:20:43.000,90,11079114,13205,0,1680229242,13162.938639609994,51.12938376000238,53623.88694696001
2023-03-31,02:20:44.000,90,11079147,12925,0,1680229243,13162.91169437,51.09413810999831,53623.942843920006
2023-03-31,02:20:45.000,90,11079105,12925,0,1680229244,13162.817386029994,51.02364681000472,53623.991753760005
2023-03-31,02:20:46.000,90,11079107,13005,0,1680229245,13162.770231859999,50.93905724999786,53623.95681816
2023-03-31,02:20:47.000,90,11079143,13085,0,1680229246,13162.723077689989,50.847418559998914,53623.991753760005
2023-03-31,02:20:48.000,90,11079146,12685,0,1680229247,13162.763495549989,50.75577986999997,53624.04765072
2023-03-31,02:20:49.000,90,11079128,12885,0,1680229248,13162.783704479989,50.69233769999846,53624.10354768001
2023-03-31,02:20:50.000,90,11079119,13085,0,1680229249,13162.817386029994,50.64299379000295,53624.12450904
2023-03-31,02:20:51.000,90,11079145,12965,0,1680229250,13162.84433126999,50.600699009999516,53624.12450904
2023-03-31,02:20:52.000,90,11079093,12965,0,1680229251,13162.94537591999,50.54430597000464,53624.24329008
2023-03-31,02:20:53.000,90,11079142,13045,0,1680229252,13163.00600270999,50.50201119000121,53624.22232872001
2023-03-31,02:20:54.000,90,11079147,13085,0,1680229253,13163.07336581,50.45266727999842,53624.25027720001
2023-03-31,02:20:55.000,90,11079122,12885,0,1680229254,13163.059893189995,50.487912930002494,53624.31316128
2023-03-31,02:20:56.000,90,11079140,13045,0,1680229255,13163.08683842999,50.438569019999704,53624.278225680006
2023-03-31,02:20:57.000,90,11079110,13165,0,1680229256,13163.19461939,50.41037250000227,53624.445916560006
2023-03-31,02:20:58.000,90,11079134,12845,0,1680229257,13163.261982489996,50.424470760000986,53624.50181352
2023-03-31,02:20:59.000,90,11079137,13125,0,1680229258,13163.20809200999,50.438569019999704,53624.41098096
2023-03-31,02:21:00.000,90,11079106,12925,0,1680229259,13163.288927729991,50.35397946000012,53624.51578776001
2023-03-31,02:21:01.000,90,11079104,12885,0,1680229260,13163.261982489996,50.38217598000483,53624.62059456
2023-03-31,02:21:02.000,90,11079067,12845,0,1680229261,13163.22830093999,50.38217598000483,53624.55072336
2023-03-31,02:21:03.000,90,11079161,12845,0,1680229262,13163.20809200999,50.41742163000163,53624.57867184
2023-03-31,02:21:04.000,90,11079111,13285,0,1680229263,13163.282191419996,50.40332337000291,53624.72540136001
2023-03-31,02:21:05.000,90,11079112,12725,0,1680229264,13163.221564629996,50.41742163000163,53624.78828544
2023-03-31,02:21:06.000,90,11079139,12765,0,1680229265,13163.221564629996,50.424470760000986,53624.78828544
2023-03-31,02:21:07.000,90,11079053,12965,0,1680229266,13163.201355699995,50.41742163000163,53624.89309224001
2023-03-31,02:21:08.000,90,11079097,12845,0,1680229267,13163.22830093999,50.44561814999906,53624.93501496
2023-03-31,02:21:09.000,90,11079135,12965,0,1680229268,13163.140728909995,50.41742163000163,53624.948989200006
2023-03-31,02:21:10.000,90,11079094,12805,0,1680229269,13163.15420153,50.45266727999842,53624.94200208001
2023-03-31,02:21:11.000,90,11079071,12965,0,1680229270,13163.039684259995,50.36102858999948,53624.95597632
2023-03-31,02:21:12.000,90,11079132,13165,0,1680229271,13163.00600270999,50.304635550004605,53625.046808880004
2023-03-31,02:21:13.000,90,11079124,13165,0,1680229272,13163.080102119995,50.23414425000374,53625.17257704
2023-03-31,02:21:14.000,90,11079159,13045,0,1680229273,13163.120519979995,50.17775121000159,53625.165589920005
2023-03-31,02:21:15.000,90,11079128,12925,0,1680229274,13163.10704735999,50.13545642999816,53625.17257704
2023-03-31,02:21:16.000,90,11079090,13125,0,1680229275,13163.18788307999,50.05086686999857,53625.27738384001
2023-03-31,02:21:17.000,90,11079115,12885,0,1680229276,13163.21482832,50.029719480000495,53625.27039672
2023-03-31,02:21:18.000,90,11079110,12965,0,1680229277,13163.221564629996,49.9944738300037,53625.37520352001
2023-03-31,02:21:19.000,90,11079119,13045,0,1680229278,13163.241773559996,49.89578600999812,53625.3682164
2023-03-31,02:21:20.000,90,11079099,12885,0,1680229279,13163.342818209996,49.87463862000004,53625.51494592
2023-03-31,02:21:21.000,90,11079080,13045,0,1680229280,13163.329345589991,49.839392970003246,53625.54289440001
2023-03-31,02:21:22.000,90,11079131,13285,0,1680229281,13163.396708690001,49.839392970003246,53625.62673984
2023-03-31,02:21:23.000,90,11079118,12885,0,1680229282,13163.457335480001,49.7477542800043,53625.67564968
2023-03-31,02:21:24.000,90,11079122,12965,0,1680229283,13163.524698579997,49.740705149997666,53625.766482240004
2023-03-31,02:21:25.000,90,11079117,12925,0,1680229284,13163.585325369997,49.69136124000215,53625.82936632001
2023-03-31,02:21:26.000,90,11079117,13165,0,1680229285,13163.598797990002,49.69136124000215,53625.84334056
2023-03-31,02:21:27.000,90,11079108,12885,0,1680229286,13163.699842640002,49.6349682,53625.955134480006
2023-03-31,02:21:28.000,90,11079126,13085,0,1680229287,13163.821096219988,49.59972255000321,53625.98308296
2023-03-31,02:21:29.000,90,11079119,12805,0,1680229288,13163.874986699993,49.59972255000321,53626.08090264
2023-03-31,02:21:30.000,90,11079148,13005,0,1680229289,13163.935613489994,49.606771680002566,53626.2066708
2023-03-31,02:21:31.000,90,11079114,13085,0,1680229290,13163.922140869989,49.578575159997854,53626.23461928001
2023-03-31,02:21:32.000,90,11079142,13005,0,1680229291,13164.023185519989,49.51513299000362,53626.409297280006
2023-03-31,02:21:33.000,90,11079145,12965,0,1680229292,13164.016449209994,49.5362803800017,53626.44423288
2023-03-31,02:21:34.000,90,11079105,13125,0,1680229293,13164.009712899999,49.51513299000362,53626.43025864001
2023-03-31,02:21:35.000,90,11079103,12845,0,1680229294,13164.029921829999,49.47988733999955,53626.57000104001
2023-03-31,02:21:36.000,90,11079145,12925,0,1680229295,13164.036658139994,49.46578908000083,53626.61891088001
2023-03-31,02:21:37.000,90,11079092,12765,0,1680229296,13164.009712899999,49.430543430004036,53626.61891088001
2023-03-31,02:21:38.000,90,11079127,12765,0,1680229297,13164.13096648,49.395297779999964,53626.80756312
2023-03-31,02:21:39.000,90,11079129,13045,0,1680229298,13164.10402123999,49.31070822000038,53626.88442144001
2023-03-31,02:21:40.000,90,11079098,13005,0,1680229299,13164.090548619999,49.24726604999887,53626.95429264001
2023-03-31,02:21:41.000,90,11079089,13085,0,1680229300,13164.06360337999,49.190873010004,53627.02416384
2023-03-31,02:21:42.000,90,11079120,12965,0,1680229301,13164.016449209994,49.12038171000313,53627.07307368001
2023-03-31,02:21:43.000,90,11079127,13205,0,1680229302,13164.036658139994,49.08513605999906,53627.14993200001
2023-03-31,02:21:44.000,90,11079104,13005,0,1680229303,13163.955822419994,49.09218518999842,53627.19185472
2023-03-31,02:21:45.000,90,11079117,12965,0,1680229304,13163.989503969999,48.993497370000114,53627.32461
2023-03-31,02:21:46.000,90,11079134,12965,0,1680229305,13163.976031349994,48.96530085000268,53627.36653272001
2023-03-31,02:21:47.000,90,11079115,12925,0,1680229306,13163.949086109998,48.88776042000245,53627.4294168
2023-03-31,02:21:48.000,90,11079099,12805,0,1680229307,13163.962558729989,48.84546563999902,53627.47832664
2023-03-31,02:21:49.000,90,11079108,12885,0,1680229308,13163.935613489994,48.82431825000094,53627.49230088
2023-03-31,02:21:50.000,90,11079078,12885,0,1680229309,13163.922140869989,48.78907260000415,53627.562172080005
2023-03-31,02:21:51.000,90,11079144,12965,0,1680229310,13163.982767659989,48.71153217000392,53627.6390304
2023-03-31,02:21:52.000,90,11079131,13165,0,1680229311,13163.976031349994,48.66218826000113,53627.67396600001
2023-03-31,02:21:53.000,90,11079111,12965,0,1680229312,13164.002976589989,48.61284434999834,53627.750824320006
2023-03-31,02:21:54.000,90,11079116,12805,0,1680229313,13164.023185519989,48.56350044000283,53627.73685008
2023-03-31,02:21:55.000,90,11079108,13005,0,1680229314,13164.137702789994,48.535303919998114,53627.84165688001
2023-03-31,02:21:56.000,90,11079109,12885,0,1680229315,13164.16464802999,48.521205659999396,53627.897553840005
2023-03-31,02:21:57.000,90,11079117,13125,0,1680229316,13164.198329579995,48.43661609999981,53627.93947656001
2023-03-31,02:21:58.000,90,11079124,13085,0,1680229317,13164.10402123999,48.42956697000045,53627.90454096
2023-03-31,02:21:59.000,90,11079125,12885,0,1680229318,13164.18485695999,48.344977410000865,53627.98139928
2023-03-31,02:22:00.000,90,11079120,13205,0,1680229319,13164.218538509995,48.352026540000224,53628.03030912
2023-03-31,02:22:01.000,90,11079108,12925,0,1680229320,13164.198329579995,48.27448611,53628.07921896001
2023-03-31,02:22:02.000,90,11079102,12965,0,1680229321,13164.22527481999,48.21104393999849,53628.1630644
2023-03-31,02:22:03.000,90,11079108,13005,0,1680229322,13164.299374229995,48.168749160002335,53628.28883256
2023-03-31,02:22:04.000,90,11079101,13125,0,1680229323,13164.34652839999,48.20399480999913,53628.33075528
2023-03-31,02:22:05.000,90,11079122,12965,0,1680229324,13164.339792089995,48.21809306999785,53628.351716640005
2023-03-31,02:22:06.000,90,11079128,12805,0,1680229325,13164.34652839999,48.18284742000105,53628.36569088
2023-03-31,02:22:07.000,90,11079119,12685,0,1680229326,13164.38694625999,48.20399480999913,53628.42857496
2023-03-31,02:22:08.000,90,11079143,12845,0,1680229327,13164.508199839991,48.161700030002976,53628.519407520005
2023-03-31,02:22:09.000,90,11079102,13005,0,1680229328,13164.528408769991,48.18989655000041,53628.568317360005
2023-03-31,02:22:10.000,90,11079115,12925,0,1680229329,13164.649662349992,48.21809306999785,53628.687098400005
2023-03-31,02:22:11.000,90,11079102,12925,0,1680229330,13164.669871279992,48.26038785000128,53628.736008240005
2023-03-31,02:22:12.000,90,11079140,12965,0,1680229331,13164.696816520001,48.28153523999936,53628.74998248001
2023-03-31,02:22:13.000,90,11079066,13005,0,1680229332,13164.723761759997,48.352026540000224,53628.84780216001
2023-03-31,02:22:14.000,90,11079110,12965,0,1680229333,13164.743970689997,48.394321320003655,53628.903699120005
2023-03-31,02:22:15.000,90,11079135,12925,0,1680229334,13164.723761759997,48.47891088000324,53628.93863472
2023-03-31,02:22:16.000,90,11079125,12925,0,1680229335,13164.717025450002,48.54940218000411,53628.94562184001
2023-03-31,02:22:17.000,90,11079122,13125,0,1680229336,13164.743970689997,48.59874608999962,53629.09933848
2023-03-31,02:22:18.000,90,11079157,12925,0,1680229337,13164.791124859992,48.61284434999834,53629.1761968
2023-03-31,02:22:19.000,90,11079098,12925,0,1680229338,13164.764179619997,48.697433909997926,53629.141261200006
2023-03-31,02:22:20.000,90,11079100,12725,0,1680229339,13164.764179619997,48.71153217000392,53629.26702936
2023-03-31,02:22:21.000,90,11079121,12925,0,1680229340,13164.669871279992,48.76792520999879,53629.190171040005
2023-03-31,02:22:22.000,90,11079117,12765,0,1680229341,13164.649662349992,48.76792520999879,53629.35087480001
2023-03-31,02:22:23.000,90,11079089,13125,0,1680229342,13164.636189730001,48.796121730003506,53629.37183616
2023-03-31,02:22:24.000,90,11079076,12765,0,1680229343,13164.562090319996,48.796121730003506,53629.32991344001
2023-03-31,02:22:25.000,90,11079121,13245,0,1680229344,13164.55535401,48.87366216000373,53629.41375888
2023-03-31,02:22:26.000,90,11079131,13125,0,1680229345,13164.47451829,48.88776042000245,53629.42074600001
2023-03-31,02:22:27.000,90,11079120,13085,0,1680229346,13164.481254599996,48.95825172000332,53629.525552800005
2023-03-31,02:22:28.000,90,11079112,12765,0,1680229347,13164.36673732999,48.96530085000268,53629.51856568001
2023-03-31,02:22:29.000,90,11079112,12925,0,1680229348,13164.29263792,49.00759562999883,53629.574462640005
2023-03-31,02:22:30.000,90,11079132,12925,0,1680229349,13164.25222006,49.021693890004826,53629.58843688001
2023-03-31,02:22:31.000,90,11079107,12965,0,1680229350,13164.16464802999,49.042841280002904,53629.63734672001
2023-03-31,02:22:32.000,90,11079112,12885,0,1680229351,13164.056867069994,49.028743020004185,53629.5604884
2023-03-31,02:22:33.000,90,11079175,13125,0,1680229352,13164.050130759999,49.028743020004185,53629.66529520001
2023-03-31,02:22:34.000,90,11079106,13125,0,1680229353,13163.955822419994,49.04989041000226,53629.60241112
2023-03-31,02:22:35.000,90,11079100,12925,0,1680229354,13163.928877179998,49.04989041000226,53629.72817928
2023-03-31,02:22:36.000,90,11079095,12885,0,1680229355,13163.982767659989,49.035792150003545,53629.77708912
2023-03-31,02:22:37.000,90,11079135,13045,0,1680229356,13163.928877179998,49.0780869299997,53629.77708912
2023-03-31,02:22:38.000,90,11079082,13125,0,1680229357,13163.881723009988,49.05693954000162,53629.70721792
2023-03-31,02:22:39.000,90,11079115,12965,0,1680229358,13163.760469430003,49.12743084000249,53629.623372480004
2023-03-31,02:22:40.000,90,11079117,13125,0,1680229359,13163.841305149988,49.09923431999778,53629.71420504001
2023-03-31,02:22:41.000,90,11079143,13165,0,1680229360,13163.773942049993,49.162676489999285,53629.68625656001
2023-03-31,02:22:42.000,90,11079089,12725,0,1680229361,13163.767205739998,49.12038171000313,53629.76311488001
2023-03-31,02:22:43.000,90,11079115,12685,0,1680229362,13163.821096219988,49.12038171000313,53629.8399732
2023-03-31,02:22:44.000,90,11079096,13125,0,1680229363,13163.787414669998,49.19792214000336,53629.8399732
2023-03-31,02:22:45.000,90,11079160,13125,0,1680229364,13163.699842640002,49.18382388000464,53629.83298608001
2023-03-31,02:22:46.000,90,11079097,12605,0,1680229365,13163.625743229997,49.18382388000464,53629.812024720006
2023-03-31,02:22:47.000,90,11079107,12765,0,1680229366,13163.639215850002,49.18382388000464,53629.79805048
2023-03-31,02:22:48.000,90,11079107,12925,0,1680229367,13163.672897399993,49.09923431999778,53629.8749088
2023-03-31,02:22:49.000,90,11079123,13045,0,1680229368,13163.659424780002,49.12038171000313,53629.8399732
2023-03-31,02:22:50.000,90,11079093,12965,0,1680229369,13163.699842640002,49.10628345000441,53629.92381864001
2023-03-31,02:22:51.000,90,11079096,12925,0,1680229370,13163.652688469992,49.12038171000313,53629.8399732
2023-03-31,02:22:52.000,90,11079103,12765,0,1680229371,13163.598797990002,49.04989041000226,53629.8749088
2023-03-31,02:22:53.000,90,11079124,12965,0,1680229372,13163.592061679992,49.07103780000034,53629.8749088
2023-03-31,02:22:54.000,90,11079099,12965,0,1680229373,13163.558380130002,49.035792150003545,53629.86792168
2023-03-31,02:22:55.000,90,11079125,13165,0,1680229374,13163.464071789997,49.035792150003545,53629.909844400005
2023-03-31,02:22:56.000,90,11079141,12765,0,1680229375,13163.416917620001,49.035792150003545,53629.8399732
2023-03-31,02:22:57.000,90,11079138,12965,0,1680229376,13163.349554519991,49.01464475999819,53629.88888304
2023-03-31,02:22:58.000,90,11079096,12805,0,1680229377,13163.363027139996,48.972349980002036,53629.958754240004
2023-03-31,02:22:59.000,90,11079122,12845,0,1680229378,13163.3360819,48.90890781000053,53629.93779288
2023-03-31,02:23:00.000,90,11079092,13125,0,1680229379,13163.288927729991,48.87366216000373,53629.93779288
2023-03-31,02:23:01.000,90,11079127,13285,0,1680229380,13163.23503725,48.84546563999902,53629.88888304
2023-03-31,02:23:02.000,90,11079175,13325,0,1680229381,13163.10704735999,48.81726912000158,53629.812024720006
2023-03-31,02:23:03.000,90,11079120,13085,0,1680229382,13163.07336581,48.76792520999879,53629.80503760001
2023-03-31,02:23:04.000,90,11079111,12965,0,1680229383,13163.04642056999,48.72563043000264,53629.791063360004
2023-03-31,02:23:05.000,90,11079099,12965,0,1680229384,13162.94537591999,48.71153217000392,53629.72119216
2023-03-31,02:23:06.000,90,11079158,12885,0,1680229385,13162.91169437,48.64809000000241,53629.7002308
2023-03-31,02:23:07.000,90,11079108,12805,0,1680229386,13162.86454019999,48.59169696000026,53629.644333840006
2023-03-31,02:23:08.000,90,11079148,13085,0,1680229387,13162.82412233999,48.54235305000475,53629.6303596
2023-03-31,02:23:09.000,90,11079149,13085,0,1680229388,13162.716341379994,48.45776348999789,53629.59542400001
2023-03-31,02:23:10.000,90,11079092,12925,0,1680229389,13162.689396139998,48.38022305999766,53629.50459144
2023-03-31,02:23:11.000,90,11079103,13085,0,1680229390,13162.588351489998,48.288584369998716,53629.4906172
2023-03-31,02:23:12.000,90,11079113,12965,0,1680229391,13162.460361600002,48.28153523999936,53629.3858104
2023-03-31,02:23:13.000,90,11079086,12965,0,1680229392,13162.399734810002,48.23219133000384,53629.34388768
2023-03-31,02:23:14.000,90,11079094,12965,0,1680229393,13162.426680049997,48.161700030002976,53629.35087480001
2023-03-31,02:23:15.000,90,11079128,12805,0,1680229394,13162.352580639992,48.126454379998904,53629.30196496001
2023-03-31,02:23:16.000,90,11079106,12885,0,1680229395,13162.318899090002,48.07711047000339,53629.141261200006
2023-03-31,02:23:17.000,90,11079109,12925,0,1680229396,13162.298690160002,47.999570040003164,53629.1761968
2023-03-31,02:23:18.000,90,11079109,13085,0,1680229397,13162.258272300001,47.91498048000358,53629.09235136001
2023-03-31,02:23:19.000,90,11079097,12925,0,1680229398,13162.197645510001,47.886783959998866,53629.01549304001
2023-03-31,02:23:20.000,90,11079125,13165,0,1680229399,13162.197645510001,47.78809614000056,53628.94562184001
2023-03-31,02:23:21.000,90,11079088,13285,0,1680229400,13162.09660086,47.74580136000441,53628.84081504
2023-03-31,02:23:22.000,90,11079112,12965,0,1680229401,13162.103337169996,47.710555710000335,53628.83382792
2023-03-31,02:23:23.000,90,11079116,13125,0,1680229402,13162.110073479991,47.61186789000203,53628.7919052
2023-03-31,02:23:24.000,90,11079080,13125,0,1680229403,13162.056183,47.57662223999796,53628.75696960001
2023-03-31,02:23:25.000,90,11079161,13125,0,1680229404,13161.97534728,47.492032679998374,53628.69408552
2023-03-31,02:23:26.000,90,11079126,12925,0,1680229405,13161.87430263,47.4356396400035,53628.55434312
2023-03-31,02:23:27.000,90,11079127,12965,0,1680229406,13161.86756631999,47.40039398999943,53628.53338176
2023-03-31,02:23:28.000,90,11079093,12845,0,1680229407,13161.88777524999,47.39334486000007,53628.470497680006
2023-03-31,02:23:29.000,90,11079138,12805,0,1680229408,13161.80693952999,47.38629573000071,53628.44254920001
2023-03-31,02:23:30.000,90,11079122,12925,0,1680229409,13161.76652166999,47.37219747000199,53628.4076136
2023-03-31,02:23:31.000,90,11079130,12885,0,1680229410,13161.68568594999,47.38629573000071,53628.32376816001
2023-03-31,02:23:32.000,90,11079123,13005,0,1680229411,13161.638531779994,47.3228535599992,53628.21896136
2023-03-31,02:23:33.000,90,11079100,13085,0,1680229412,13161.60485022999,47.259411389997695,53628.19101288
2023-03-31,02:23:34.000,90,11079101,13125,0,1680229413,13161.584641299989,47.245313129998976,53628.15607728001
2023-03-31,02:23:35.000,90,11079112,12605,0,1680229414,13161.550959749999,47.16777269999875,53628.12114168
2023-03-31,02:23:36.000,90,11079088,13205,0,1680229415,13161.530750819999,47.16072356999939,53628.03030912
2023-03-31,02:23:37.000,90,11079093,12965,0,1680229416,13161.557696059994,47.15367444000003,53628.03729624001
2023-03-31,02:23:38.000,90,11079116,12845,0,1680229417,13161.557696059994,47.14662531000067,53627.967425040006
2023-03-31,02:23:39.000,90,11079077,13165,0,1680229418,13161.557696059994,47.16072356999939,53627.93947656001
2023-03-31,02:23:40.000,90,11079107,13085,0,1680229419,13161.584641299989,47.125477920002595,53627.897553840005
2023-03-31,02:23:41.000,90,11079125,13045,0,1680229420,13161.510541889998,47.118428790003236,53627.848644000005
2023-03-31,02:23:42.000,90,11079109,12845,0,1680229421,13161.490332959998,47.11137966000388,53627.74383720001
2023-03-31,02:23:43.000,90,11079101,12885,0,1680229422,13161.409497239998,47.083183139999164,53627.69492736
2023-03-31,02:23:44.000,90,11079135,13125,0,1680229423,13161.443178789988,47.04088836000301,53627.729862960005
2023-03-31,02:23:45.000,90,11079105,13085,0,1680229424,13161.470124029998,47.03383923000365,53627.67396600001
2023-03-31,02:23:46.000,90,11079090,12845,0,1680229425,13161.443178789988,47.04793749000237,53627.5691592
2023-03-31,02:23:47.000,90,11079106,12765,0,1680229426,13161.402760929988,46.9774461900015,53627.50627512001
2023-03-31,02:23:48.000,90,11079126,13005,0,1680229427,13161.456651409993,46.949249670004065,53627.49230088
2023-03-31,02:23:49.000,90,11079141,12765,0,1680229428,13161.490332959998,46.92105314999935,53627.47133952
2023-03-31,02:23:50.000,90,11079122,13005,0,1680229429,13161.490332959998,46.906954890000634,53627.38050696
2023-03-31,02:23:51.000,90,11079164,13285,0,1680229430,13161.490332959998,46.91400401999999,53627.3595456
2023-03-31,02:23:52.000,90,11079115,12925,0,1680229431,13161.449915099998,46.91400401999999,53627.31063576
2023-03-31,02:23:53.000,90,11079107,12845,0,1680229432,13161.483596649989,46.82941446000041,53627.26871304001
2023-03-31,02:23:54.000,90,11079115,12925,0,1680229433,13161.544223439989,46.78711968000425,53627.296661520006
2023-03-31,02:23:55.000,90,11079131,12805,0,1680229434,13161.598113919994,46.74482490000082,53627.296661520006
2023-03-31,02:23:56.000,90,11079172,12965,0,1680229435,13161.591377609999,46.681382729999314,53627.19884184001
2023-03-31,02:23:57.000,90,11079173,13165,0,1680229436,13161.564432369989,46.57564578000165,53627.14294488
2023-03-31,02:23:58.000,90,11079134,12885,0,1680229437,13161.618322849994,46.491056220002065,53627.128970640006
2023-03-31,02:23:59.000,90,11079137,13085,0,1680229438,13161.618322849994,46.484007090002706,53627.15691912
2023-03-31,02:24:00.000,90,11079060,13005,0,1680229439,13161.71263119,46.36417187999905,53627.12198352001
2023-03-31,02:24:01.000,90,11079105,13125,0,1680229440,13161.70589487999,46.34302449000097,53627.05211232001
2023-03-31,02:24:02.000,90,11079123,12965,0,1680229441,13161.73284012,46.307778840004175,53627.01717672
2023-03-31,02:24:03.000,90,11079137,12965,0,1680229442,13161.779994289995,46.251385800002026,53627.1149964
2023-03-31,02:24:04.000,90,11079098,12845,0,1680229443,13161.77325798,46.23728754000331,53627.059099440005
2023-03-31,02:24:05.000,90,11079113,12845,0,1680229444,13161.759785359995,46.18794363000052,53626.99621536
2023-03-31,02:24:06.000,90,11079121,12925,0,1680229445,13161.719367499994,46.18089450000116,53626.93333128001
2023-03-31,02:24:07.000,90,11079133,12765,0,1680229446,13161.72610380999,46.13155058999837,53626.961279760006
2023-03-31,02:24:08.000,90,11079121,12925,0,1680229447,13161.739576429994,46.039911899999424,53626.94730552
2023-03-31,02:24:09.000,90,11079109,12965,0,1680229448,13161.672213329999,45.976469729997916,53626.85647296
2023-03-31,02:24:10.000,90,11079101,12765,0,1680229449,13161.699158569994,45.88483103999897,53626.961279760006
2023-03-31,02:24:11.000,90,11079120,13285,0,1680229450,13161.74631273999,45.863683650000894,53626.85647296
2023-03-31,02:24:12.000,90,11079144,13205,0,1680229451,13161.75304905,45.8284380000041,53626.81455024001
2023-03-31,02:24:13.000,90,11079182,12925,0,1680229452,13161.76652166999,45.76499583000259,53626.82852448
2023-03-31,02:24:14.000,90,11079151,13045,0,1680229453,13161.77325798,45.73679930999788,53626.772627520004
2023-03-31,02:24:15.000,90,11079106,12885,0,1680229454,13161.69242226,45.75089757000387,53626.723717680004
2023-03-31,02:24:16.000,90,11079101,12845,0,1680229455,13161.73284012,45.74384844000451,53626.723717680004
2023-03-31,02:24:17.000,90,11079128,13165,0,1680229456,13161.739576429994,45.70860279000044,53626.68179496
2023-03-31,02:24:18.000,90,11079078,13285,0,1680229457,13161.77325798,45.680406270003004,53626.70974344
2023-03-31,02:24:19.000,90,11079163,13005,0,1680229458,13161.75304905,45.673357140003645,53626.64685936001
2023-03-31,02:24:20.000,90,11079147,13045,0,1680229459,13161.75304905,45.64516061999893,53626.674807840005
2023-03-31,02:24:21.000,90,11079121,12965,0,1680229460,13161.652004399999,45.616964100001496,53626.57000104001
2023-03-31,02:24:22.000,90,11079081,13045,0,1680229461,13161.66547701999,45.59581671000342,53626.61891088001
2023-03-31,02:24:23.000,90,11079133,13085,0,1680229462,13161.62505915999,45.5817184500047,53626.57000104001
2023-03-31,02:24:24.000,90,11079134,12885,0,1680229463,13161.577904989994,45.49712888999784,53626.556026800004
2023-03-31,02:24:25.000,90,11079166,12925,0,1680229464,13161.544223439989,45.43368672000361,53626.49314272
2023-03-31,02:24:26.000,90,11079141,13005,0,1680229465,13161.557696059994,45.29270412000187,53626.52807832001
2023-03-31,02:24:27.000,90,11079122,12845,0,1680229466,13161.658740709994,45.19401630000357,53626.54903968001
2023-03-31,02:24:28.000,90,11079106,13165,0,1680229467,13161.66547701999,45.08827934999863,53626.54205256
2023-03-31,02:24:29.000,90,11079104,12925,0,1680229468,13161.652004399999,44.96844414000225,53626.46519424
2023-03-31,02:24:30.000,90,11079122,12965,0,1680229469,13161.672213329999,44.79221589000372,53626.47916848001
2023-03-31,02:24:31.000,90,11079109,12845,0,1680229470,13161.64526808999,44.70762633000413,53626.37436168
2023-03-31,02:24:32.000,90,11079161,13125,0,1680229471,13161.739576429994,44.531398079998326,53626.388335920004
2023-03-31,02:24:33.000,90,11079098,12965,0,1680229472,13161.800203219995,44.397464610003226,53626.388335920004
2023-03-31,02:24:34.000,90,11079139,12965,0,1680229473,13161.83388477,44.24943288000213,53626.35340032
2023-03-31,02:24:35.000,90,11079062,12925,0,1680229474,13161.89451156,44.136646799997834,53626.3464132
2023-03-31,02:24:36.000,90,11079123,12925,0,1680229475,13161.89451156,44.01681159000145,53626.37436168
2023-03-31,02:24:37.000,90,11079142,12885,0,1680229476,13161.89451156,43.896976379997795,53626.37436168
2023-03-31,02:24:38.000,90,11079122,13005,0,1680229477,13161.89451156,43.826485080004204,53626.339426080005
2023-03-31,02:24:39.000,90,11079131,13165,0,1680229478,13161.83388477,43.763042910002696,53626.33243896001
2023-03-31,02:24:40.000,90,11079092,12765,0,1680229479,13161.8540937,43.713698999999906,53626.26256776001
2023-03-31,02:24:41.000,90,11079100,13045,0,1680229480,13161.74631273999,43.62910944000032,53626.25558064
2023-03-31,02:24:42.000,90,11079116,12925,0,1680229481,13161.71263119,43.57271639999817,53626.269554880004
2023-03-31,02:24:43.000,90,11079120,12965,0,1680229482,13161.759785359995,43.530421620002016,53626.28352912001
2023-03-31,02:24:44.000,90,11079140,12965,0,1680229483,13161.73284012,43.5163233600033,53626.26256776001
2023-03-31,02:24:45.000,90,11079164,12925,0,1680229484,13161.70589487999,43.44583206000243,53626.241606400006
2023-03-31,02:24:46.000,90,11079119,12885,0,1680229485,13161.71263119,43.39648814999964,53626.21365792001
2023-03-31,02:24:47.000,90,11079135,13165,0,1680229486,13161.598113919994,43.33304597999813,53626.1367996
2023-03-31,02:24:48.000,90,11079101,12605,0,1680229487,13161.557696059994,43.29780033000134,53626.16474808001
2023-03-31,02:24:49.000,90,11079097,13125,0,1680229488,13161.550959749999,43.23435815999983,53626.16474808001
2023-03-31,02:24:50.000,90,11079130,12765,0,1680229489,13161.443178789988,43.135670340001525,53626.04596704001
2023-03-31,02:24:51.000,90,11079116,12925,0,1680229490,13161.375815689993,43.05108078000194,53626.11583824001
2023-03-31,02:24:52.000,90,11079127,13285,0,1680229491,13161.342134140003,42.97354035000171,53626.12981248
2023-03-31,02:24:53.000,90,11079130,12925,0,1680229492,13161.274771039993,42.853705139998056,53626.08090264
2023-03-31,02:24:54.000,90,11079162,12725,0,1680229493,13161.140044840002,42.74091906000103,53626.01103144
2023-03-31,02:24:55.000,90,11079104,12965,0,1680229494,13161.018791260001,42.59288732999994,53625.99705720001
2023-03-31,02:24:56.000,90,11079069,13245,0,1680229495,13160.998582330001,42.40256082000269,53625.99007008
2023-03-31,02:24:57.000,90,11079147,12925,0,1680229496,13160.904273989996,42.22633257000416,53625.96910872
2023-03-31,02:24:58.000,90,11079128,12765,0,1680229497,13160.823438269996,42.12059561999922,53625.82936632001
2023-03-31,02:24:59.000,90,11079110,12885,0,1680229498,13160.78975671999,42.00076041000284,53625.91321176
2023-03-31,02:25:00.000,90,11079093,12925,0,1680229499,13160.75607517,41.866826940000465,53625.885263280004
2023-03-31,02:25:01.000,90,11079111,13045,0,1680229500,13160.64829420999,41.77518825000152,53625.84334056
2023-03-31,02:25:02.000,90,11079103,13085,0,1680229501,13160.52704062999,41.69764782000129,53625.717572400004
2023-03-31,02:25:03.000,90,11079109,13285,0,1680229502,13160.54724955999,41.5496160900002,53625.78045648001
2023-03-31,02:25:04.000,90,11079096,13285,0,1680229503,13160.50683169999,41.465026530000614,53625.717572400004
2023-03-31,02:25:05.000,90,11079162,12925,0,1680229504,13160.385578119989,41.37338784000167,53625.6477012
2023-03-31,02:25:06.000,90,11079065,13045,0,1680229505,13160.365369189989,41.274700020003365,53625.68962392001
2023-03-31,02:25:07.000,90,11079108,13005,0,1680229506,13160.264324539989,41.176012199997786,53625.549881520004
2023-03-31,02:25:08.000,90,11079069,12965,0,1680229507,13160.318215019994,41.03502960000333,53625.61276560001
2023-03-31,02:25:09.000,90,11079109,13205,0,1680229508,13160.237379299993,40.97863656000118,53625.55686864
2023-03-31,02:25:10.000,90,11079102,13205,0,1680229509,13160.143070959988,40.872899610003515,53625.48001032
2023-03-31,02:25:11.000,90,11079095,13125,0,1680229510,13160.028553689997,40.8447030899988,53625.45904896
2023-03-31,02:25:12.000,90,11079155,12845,0,1680229511,13159.927509039997,40.774211789997935,53625.403152000006
2023-03-31,02:25:13.000,90,11079064,13125,0,1680229512,13159.873618559992,40.66847484000027,53625.45904896
2023-03-31,02:25:14.000,90,11079119,12925,0,1680229513,13159.732156049991,40.54159050000453,53625.34026792
2023-03-31,02:25:15.000,90,11079136,13205,0,1680229514,13159.631111399991,40.45700093999767,53625.2983452
2023-03-31,02:25:16.000,90,11079097,13005,0,1680229515,13159.563748299995,40.29487094999786,53625.34026792
2023-03-31,02:25:17.000,90,11079152,12965,0,1680229516,13159.45596734,40.196183129999554,53625.284370960006
2023-03-31,02:25:18.000,90,11079119,13045,0,1680229517,13159.34818637999,40.062249660004454,53625.22148688
2023-03-31,02:25:19.000,90,11079144,12965,0,1680229518,13159.159569699994,39.956512709999515,53625.07475736
2023-03-31,02:25:20.000,90,11079094,12885,0,1680229519,13159.112415529999,39.836677500003134,53625.08174448
2023-03-31,02:25:21.000,90,11079096,12925,0,1680229520,13159.058525049993,39.75913707000291,53625.046808880004
2023-03-31,02:25:22.000,90,11079103,13205,0,1680229521,13158.950744089998,39.6604492500046,53625.046808880004
2023-03-31,02:25:23.000,90,11079098,12965,0,1680229522,13158.822754200002,39.58290882000438,53624.99091192001
2023-03-31,02:25:24.000,90,11079070,12885,0,1680229523,13158.647610139997,39.554712299999665,53624.88610512
2023-03-31,02:25:25.000,90,11079127,12805,0,1680229524,13158.566774419996,39.43487709000328,53624.95597632
2023-03-31,02:25:26.000,90,11079125,12965,0,1680229525,13158.405102979996,39.371434920001775,53624.781298320006
2023-03-31,02:25:27.000,90,11079187,12845,0,1680229526,13158.203013679995,39.29389449000155,53624.69046576
2023-03-31,02:25:28.000,90,11079080,13365,0,1680229527,13158.182804749995,39.20930493000196,53624.711427120004
2023-03-31,02:25:29.000,90,11079149,12965,0,1680229528,13158.122177959995,39.13176450000174,53624.69046576
2023-03-31,02:25:30.000,90,11079091,12885,0,1680229529,13158.04807854999,39.06832233000023,53624.62059456
2023-03-31,02:25:31.000,90,11079135,12885,0,1680229530,13158.05481486,38.955536250003206,53624.62758168
2023-03-31,02:25:32.000,90,11079075,13005,0,1680229531,13158.00766068999,38.8568484300049,53624.529762
2023-03-31,02:25:33.000,90,11079144,13005,0,1680229532,13157.933561279999,38.77225886999804,53624.48783928001
2023-03-31,02:25:34.000,90,11079118,13165,0,1680229533,13157.879670799994,38.75816060999932,53624.41796808001
2023-03-31,02:25:35.000,90,11079111,12805,0,1680229534,13157.819044009993,38.65947279000102,53624.34809688001
2023-03-31,02:25:36.000,90,11079134,13005,0,1680229535,13157.819044009993,38.617178010004864,53624.36905824001
2023-03-31,02:25:37.000,90,11079128,13085,0,1680229536,13157.731471979998,38.560784970002715,53624.29918704001
2023-03-31,02:25:38.000,90,11079133,12765,0,1680229537,13157.610218399997,38.53963758000464,53624.29219992
2023-03-31,02:25:39.000,90,11079095,12885,0,1680229538,13157.515910059992,38.48324454000249,53624.25027720001
2023-03-31,02:25:40.000,90,11079107,13005,0,1680229539,13157.441810650002,38.41980237000098,53624.17341888
2023-03-31,02:25:41.000,90,11079144,13125,0,1680229540,13157.367711239996,38.34226194000075,53624.208354480004
2023-03-31,02:25:42.000,90,11079076,12965,0,1680229541,13157.25993028,38.2999671600046,53624.11752192
2023-03-31,02:25:43.000,90,11079170,13045,0,1680229542,13157.226248729996,38.19423020999966,53624.13149616001
2023-03-31,02:25:44.000,90,11079150,12925,0,1680229543,13157.15214931999,38.109640650000074,53624.13149616001
2023-03-31,02:25:45.000,90,11079166,12965,0,1680229544,13157.11846777,38.02505109000049,53624.06861208
2023-03-31,02:25:46.000,90,11079115,13005,0,1680229545,13157.03089573999,37.926363270002184,53624.01970224
2023-03-31,02:25:47.000,90,11079083,12965,0,1680229546,13157.044368359995,37.813577189997886,53623.97777952
2023-03-31,02:25:48.000,90,11079100,12965,0,1680229547,13157.07131359999,37.750135020003654,53623.99874088
2023-03-31,02:25:49.000,90,11079090,12925,0,1680229548,13156.99047787999,37.637348939999356,53623.9707924
2023-03-31,02:25:50.000,90,11079126,13045,0,1680229549,13156.943323709995,37.56685763999849,53623.92886968
2023-03-31,02:25:51.000,90,11079097,13045,0,1680229550,13156.923114779995,37.454071560001466,53623.893934080006
2023-03-31,02:25:52.000,90,11079083,12925,0,1680229551,13156.86922429999,37.35538374000316,53623.87995984
2023-03-31,02:25:53.000,90,11079077,13165,0,1680229552,13156.82880643999,37.341285480004444,53623.893934080006
2023-03-31,02:25:54.000,90,11079103,12765,0,1680229553,13156.727761789989,37.341285480004444,53623.81008864
2023-03-31,02:25:55.000,90,11079130,12845,0,1680229554,13156.74797071999,37.29899070000101,53623.91489544001
2023-03-31,02:25:56.000,90,11079130,13085,0,1680229555,13156.707552859989,37.30603983000037,53623.85899848
2023-03-31,02:25:57.000,90,11079094,12765,0,1680229556,13156.552617729998,37.31308895999973,53623.79611440001
2023-03-31,02:25:58.000,90,11079137,12765,0,1680229557,13156.525672489988,37.33423634999781,53623.78912728
2023-03-31,02:25:59.000,90,11079144,12765,0,1680229558,13156.505463559988,37.341285480004444,53623.80310152
2023-03-31,02:26:00.000,90,11079137,13005,0,1680229559,13156.451573079998,37.35538374000316,53623.872972720004
2023-03-31,02:26:01.000,90,11079141,12925,0,1680229560,13156.404418910002,37.3483346100038,53623.84502424001
2023-03-31,02:26:02.000,90,11079127,13085,0,1680229561,13156.377473669992,37.36243287000252,53623.9009212
2023-03-31,02:26:03.000,90,11079136,13005,0,1680229562,13156.384209980002,37.341285480004444,53623.92886968
2023-03-31,02:26:04.000,90,11079116,12965,0,1680229563,13156.303374260002,37.341285480004444,53623.83803712
2023-03-31,02:26:05.000,90,11079115,12765,0,1680229564,13156.236011159992,37.31308895999973,53623.83803712
2023-03-31,02:26:06.000,90,11079130,13085,0,1680229565,13156.249483779997,37.235548529999505,53623.893934080006
2023-03-31,02:26:07.000,90,11079064,13045,0,1680229566,13156.256220089992,37.235548529999505,53623.90790832
2023-03-31,02:26:08.000,90,11079120,12925,0,1680229567,13156.262956400002,37.1368607100012,53623.85201136
2023-03-31,02:26:09.000,90,11079147,12925,0,1680229568,13156.330319499997,37.09456592999777,53623.90790832
2023-03-31,02:26:10.000,90,11079156,13205,0,1680229569,13156.411155219997,36.98177985000075,53623.9707924
2023-03-31,02:26:11.000,90,11079121,13125,0,1680229570,13156.417891529993,36.91833767999924,53623.93585680001
2023-03-31,02:26:12.000,90,11079122,12885,0,1680229571,13156.518936179993,36.826698990000295,53623.9707924
2023-03-31,02:26:13.000,90,11079128,12765,0,1680229572,13156.593035589998,36.75620768999943,53624.005728
2023-03-31,02:26:14.000,90,11079100,12925,0,1680229573,13156.640189759994,36.699814650004555,53623.99874088
2023-03-31,02:26:15.000,90,11079111,13205,0,1680229574,13156.599771899993,36.650470740001765,53624.01970224
2023-03-31,02:26:16.000,90,11079076,13125,0,1680229575,13156.552617729998,36.63637248000305,53624.03367648001
2023-03-31,02:26:17.000,90,11079136,12805,0,1680229576,13156.566090349988,36.55178292000346,53624.12450904
2023-03-31,02:26:18.000,90,11079115,12965,0,1680229577,13156.512199869998,36.48834075000195,53624.16643176
2023-03-31,02:26:19.000,90,11079115,13045,0,1680229578,13156.485254630003,36.43899683999916,53624.17341888
2023-03-31,02:26:20.000,90,11079131,12925,0,1680229579,13156.478518319993,36.41080032000173,53624.18040600001
2023-03-31,02:26:21.000,90,11079102,12965,0,1680229580,13156.431364149998,36.41080032000173,53624.229315840006
2023-03-31,02:26:22.000,90,11079134,13005,0,1680229581,13156.424627840002,36.34030902000086,53624.2852128
2023-03-31,02:26:23.000,90,11079134,13125,0,1680229582,13156.357264739992,36.34735815000022,53624.25027720001
2023-03-31,02:26:24.000,90,11079114,12725,0,1680229583,13156.343792120002,36.35440727999958,53624.208354480004
2023-03-31,02:26:25.000,90,11079108,13125,0,1680229584,13156.370737359997,36.38260380000429,53624.327135520005
2023-03-31,02:26:26.000,90,11079130,12765,0,1680229585,13156.262956400002,36.375554669997655,53624.34809688001
2023-03-31,02:26:27.000,90,11079112,13045,0,1680229586,13156.229274849997,36.40375119000237,53624.36905824001
2023-03-31,02:26:28.000,90,11079113,12925,0,1680229587,13156.222538540002,36.3332598900015,53624.445916560006
2023-03-31,02:26:29.000,90,11079106,13205,0,1680229588,13156.128230199996,36.34735815000022,53624.41098096
2023-03-31,02:26:30.000,90,11079105,12765,0,1680229589,13156.141702820001,36.26981771999999,53624.47386504
2023-03-31,02:26:31.000,90,11079127,12805,0,1680229590,13156.081076030001,36.26981771999999,53624.529762
2023-03-31,02:26:32.000,90,11079163,13085,0,1680229591,13156.0608671,36.22752294000384,53624.5996332
2023-03-31,02:26:33.000,90,11079142,13005,0,1680229592,13155.885723039995,36.248670330001914,53624.494826400005
2023-03-31,02:26:34.000,90,11079109,12765,0,1680229593,13155.885723039995,36.22752294000384,53624.564697600006
2023-03-31,02:26:35.000,90,11079111,13125,0,1680229594,13155.93287720999,36.206375549998484,53624.662517280005
2023-03-31,02:26:36.000,90,11079136,12885,0,1680229595,13155.845305179995,36.16408077000233,53624.65553016001
2023-03-31,02:26:37.000,90,11079194,13085,0,1680229596,13155.81162362999,36.1217859899989,53624.711427120004
2023-03-31,02:26:38.000,90,11079106,12685,0,1680229597,13155.764469459995,36.072442080003384,53624.71841424
2023-03-31,02:26:39.000,90,11079113,12645,0,1680229598,13155.643215879994,36.05129468999803,53624.69745288
2023-03-31,02:26:40.000,90,11079140,13125,0,1680229599,13155.67689743,35.9878525200038,53624.8092468
2023-03-31,02:26:41.000,90,11079094,12965,0,1680229600,13155.542171229994,35.98080339000444,53624.80225968001
2023-03-31,02:26:42.000,90,11079109,12725,0,1680229601,13155.535434919999,35.92441035000229,53624.85815664
2023-03-31,02:26:43.000,90,11079141,12965,0,1680229602,13155.360290859993,35.92441035000229,53624.88610512
2023-03-31,02:26:44.000,90,11079076,12885,0,1680229603,13155.319872999993,35.896213830004854,53624.948989200006
2023-03-31,02:26:45.000,90,11079124,13045,0,1680229604,13155.232300969998,35.86801731000014,53624.900079360006
2023-03-31,02:26:46.000,90,11079152,12765,0,1680229605,13155.225564660002,35.790476879999915,53624.97693768
2023-03-31,02:26:47.000,90,11079101,12765,0,1680229606,13155.198619419993,35.76228036000248,53624.95597632
2023-03-31,02:26:48.000,90,11079139,13125,0,1680229607,13155.151465249997,35.7411329700044,53624.928027840004
2023-03-31,02:26:49.000,90,11079108,12805,0,1680229608,13155.151465249997,35.68473993000225,53624.997899040005
2023-03-31,02:26:50.000,90,11079148,12805,0,1680229609,13155.185146800002,35.656543410004815,53625.067770240006
2023-03-31,02:26:51.000,90,11079129,13005,0,1680229610,13155.191883109997,35.62129776000074,53625.116680080006
2023-03-31,02:26:52.000,90,11079144,13125,0,1680229611,13155.164937870002,35.57900298000459,53625.14462856
2023-03-31,02:26:53.000,90,11079116,13045,0,1680229612,13155.063893220002,35.557855589999235,53625.14462856
2023-03-31,02:26:54.000,90,11079160,13005,0,1680229613,13155.057156909992,35.52260994000244,53625.20751264001
2023-03-31,02:26:55.000,90,11079134,12965,0,1680229614,13154.983057500001,35.50851168000372,53625.214499760004
2023-03-31,02:26:56.000,90,11079103,12765,0,1680229615,13154.915694399991,35.45211864000157,53625.24244824
2023-03-31,02:26:57.000,90,11079165,13005,0,1680229616,13154.855067609991,35.47326602999965,53625.24943536
2023-03-31,02:26:58.000,90,11079150,12565,0,1680229617,13154.915694399991,35.430971250003495,53625.38917776
2023-03-31,02:26:59.000,90,11079134,12925,0,1680229618,13154.908958089996,35.45916777000093,53625.382190640004
2023-03-31,02:27:00.000,90,11079135,13285,0,1680229619,13154.875276539991,35.45211864000157,53625.403152000006
2023-03-31,02:27:01.000,90,11079135,12925,0,1680229620,13154.80117713,35.50146255000436,53625.41013912
2023-03-31,02:27:02.000,90,11079137,13085,0,1680229621,13154.767495579996,35.51556081000308,53625.42411336001
2023-03-31,02:27:03.000,90,11079110,12885,0,1680229622,13154.72034141,35.550806459999876,53625.5079588
2023-03-31,02:27:04.000,90,11079136,12885,0,1680229623,13154.59908783,35.57900298000459,53625.46603608
2023-03-31,02:27:05.000,90,11079131,13045,0,1680229624,13154.484570559995,35.58605211000395,53625.52892016
2023-03-31,02:27:06.000,90,11079109,12765,0,1680229625,13154.383525909994,35.550806459999876,53625.53590728
2023-03-31,02:27:07.000,90,11079124,12925,0,1680229626,13154.39026221999,35.48736428999837,53625.668662560005
2023-03-31,02:27:08.000,90,11079128,12845,0,1680229627,13154.356580669999,35.388676470000064,53625.68962392001
2023-03-31,02:27:09.000,90,11079151,13045,0,1680229628,13154.295953879999,35.381627340000705,53625.68962392001
2023-03-31,02:27:10.000,90,11079121,12925,0,1680229629,13154.242063399994,35.332283429997915,53625.70359816
2023-03-31,02:27:11.000,90,11079111,12805,0,1680229630,13154.161227679993,35.3181851699992,53625.71058528001
2023-03-31,02:27:12.000,90,11079127,13165,0,1680229631,13154.120809819993,35.30408691000048,53625.73154664001
2023-03-31,02:27:13.000,90,11079083,13285,0,1680229632,13154.127546129988,35.30408691000048,53625.885263280004
2023-03-31,02:27:14.000,90,11079106,12965,0,1680229633,13154.073655649998,35.29703778000112,53625.86430192
2023-03-31,02:27:15.000,90,11079105,12845,0,1680229634,13154.039974099993,35.31113603999984,53625.98308296
2023-03-31,02:27:16.000,90,11079133,12805,0,1680229635,13153.925456830002,35.3181851699992,53625.97609584001
2023-03-31,02:27:17.000,90,11079102,12845,0,1680229636,13153.871566349997,35.325234299998556,53625.94116024
2023-03-31,02:27:18.000,90,11079192,13085,0,1680229637,13153.810939559997,35.29703778000112,53626.01103144
2023-03-31,02:27:19.000,90,11079099,12965,0,1680229638,13153.790730629997,35.31113603999984,53626.14378672001
2023-03-31,02:27:20.000,90,11079127,12605,0,1680229639,13153.757049079992,35.261792130004324,53626.18570944
2023-03-31,02:27:21.000,90,11079121,13045,0,1680229640,13153.682949670001,35.31113603999984,53626.16474808001
2023-03-31,02:27:22.000,90,11079131,13005,0,1680229641,13153.642531810001,35.332283429997915,53626.276542
2023-03-31,02:27:23.000,90,11079100,13005,0,1680229642,13153.615586569991,35.374578210001346,53626.26256776001
2023-03-31,02:27:24.000,90,11079141,12925,0,1680229643,13153.58190502,35.374578210001346,53626.29750336
2023-03-31,02:27:25.000,90,11079157,12965,0,1680229644,13153.487596679995,35.45916777000093,53626.36737456
2023-03-31,02:27:26.000,90,11079090,12885,0,1680229645,13153.40002465,35.45211864000157,53626.36737456
2023-03-31,02:27:27.000,90,11079122,12645,0,1680229646,13153.305716309995,35.50146255000436,53626.47916848001
2023-03-31,02:27:28.000,90,11079128,13205,0,1680229647,13153.265298449995,35.46621690000029,53626.54205256
2023-03-31,02:27:29.000,90,11079131,13125,0,1680229648,13153.157517489999,35.45916777000093,53626.556026800004
2023-03-31,02:27:30.000,90,11079137,13205,0,1680229649,13153.11036331999,35.388676470000064,53626.69576920001
2023-03-31,02:27:31.000,90,11079085,12765,0,1680229650,13152.955428189998,35.40277472999878,53626.674807840005
2023-03-31,02:27:32.000,90,11079154,13125,0,1680229651,13152.915010329998,35.332283429997915,53626.81455024001
2023-03-31,02:27:33.000,90,11079155,12925,0,1680229652,13152.847647230003,35.3181851699992,53626.82153736
2023-03-31,02:27:34.000,90,11079119,12965,0,1680229653,13152.760075199993,35.31113603999984,53626.82153736
2023-03-31,02:27:35.000,90,11079145,12805,0,1680229654,13152.652294239997,35.332283429997915,53626.8704472
2023-03-31,02:27:36.000,90,11079126,13005,0,1680229655,13152.652294239997,35.212448220001534,53626.99621536
2023-03-31,02:27:37.000,90,11079119,12965,0,1680229656,13152.571458519997,35.163104309998744,53626.93333128001
2023-03-31,02:27:38.000,90,11079186,12965,0,1680229657,13152.598403759992,35.163104309998744,53627.080060800006
2023-03-31,02:27:39.000,90,11079146,12925,0,1680229658,13152.571458519997,35.156055179999385,53627.14993200001
2023-03-31,02:27:40.000,90,11079162,13005,0,1680229659,13152.490622799996,35.13490779000131,53627.19185472
2023-03-31,02:27:41.000,90,11079101,13245,0,1680229660,13152.328951359996,35.12785866000195,53627.19185472
2023-03-31,02:27:42.000,90,11079123,12845,0,1680229661,13152.28179719,35.07851474999916,53627.31063576
2023-03-31,02:27:43.000,90,11079141,12885,0,1680229662,13152.27506087999,35.05736736000108,53627.345571360005
2023-03-31,02:27:44.000,90,11079176,13125,0,1680229663,13152.227906709995,34.99392518999957,53627.45736528001
2023-03-31,02:27:45.000,90,11079150,12805,0,1680229664,13152.147070989995,35.05736736000108,53627.52723648
2023-03-31,02:27:46.000,90,11079133,12845,0,1680229665,13152.17401622999,35.022121710004285,53627.680953120005
2023-03-31,02:27:47.000,90,11079135,12725,0,1680229666,13152.14033468,35.022121710004285,53627.79274704001
2023-03-31,02:27:48.000,90,11079130,12965,0,1680229667,13151.944981689994,35.00802344999829,53627.68794024
2023-03-31,02:27:49.000,90,11079194,13165,0,1680229668,13151.91130013999,35.00802344999829,53627.82069552001
2023-03-31,02:27:50.000,90,11079137,12965,0,1680229669,13151.830464419989,35.029170840003644,53627.8137084
2023-03-31,02:27:51.000,90,11079108,12925,0,1680229670,13151.682265599993,34.98687606000021,53627.91152808001
2023-03-31,02:27:52.000,90,11079112,12845,0,1680229671,13151.662056669993,34.972777800001495,53628.023322
2023-03-31,02:27:53.000,90,11079138,13125,0,1680229672,13151.594693569998,34.94458128000406,53628.0931932
2023-03-31,02:27:54.000,90,11079096,12965,0,1680229673,13151.534066779997,34.972777800001495,53628.10018032
2023-03-31,02:27:55.000,90,11079139,13005,0,1680229674,13151.419549509992,34.99392518999957,53628.21896136
2023-03-31,02:27:56.000,90,11079126,12765,0,1680229675,13151.527330470002,34.95867954000278,53628.34472952001
2023-03-31,02:27:57.000,90,11079107,12925,0,1680229676,13151.466703680002,35.029170840003644,53628.44254920001
2023-03-31,02:27:58.000,90,11079148,12965,0,1680229677,13151.534066779997,35.05031823000172,53628.49145904001
2023-03-31,02:27:59.000,90,11079141,12885,0,1680229678,13151.493648919997,35.09966214000451,53628.449536320004
2023-03-31,02:28:00.000,90,11079136,12845,0,1680229679,13151.587957260002,35.092613009997876,53628.64517568
2023-03-31,02:28:01.000,90,11079105,12805,0,1680229680,13151.520594159992,35.13490779000131,53628.68011128001
2023-03-31,02:28:02.000,90,11079136,13125,0,1680229681,13151.587957260002,35.163104309998744,53628.722034
2023-03-31,02:28:03.000,90,11079158,12925,0,1680229682,13151.715947149998,35.23359560999961,53628.91767336001
2023-03-31,02:28:04.000,90,11079122,12925,0,1680229683,13151.729419769988,35.1842517000041,53629.01549304001
2023-03-31,02:28:05.000,90,11079147,13085,0,1680229684,13151.776573939998,35.17720257000474,53629.141261200006
2023-03-31,02:28:06.000,90,11079104,12965,0,1680229685,13151.783310249994,35.205399090002174,53629.190171040005
2023-03-31,02:28:07.000,90,11079121,12965,0,1680229686,13151.816991799999,35.1842517000041,53629.30196496001
2023-03-31,02:28:08.000,90,11079120,12845,0,1680229687,13151.884354899994,35.205399090002174,53629.37183616
2023-03-31,02:28:09.000,90,11079122,13205,0,1680229688,13151.904563829994,35.24064473999897,53629.51856568001
2023-03-31,02:28:10.000,90,11079086,12925,0,1680229689,13152.0190811,35.27589039000304,53629.623372480004
2023-03-31,02:28:11.000,90,11079096,13165,0,1680229690,13152.03929003,35.3181851699992,53629.79805048
2023-03-31,02:28:12.000,90,11079127,13165,0,1680229691,13152.03929003,35.325234299998556,53629.80503760001
2023-03-31,02:28:13.000,90,11079145,13005,0,1680229692,13152.09991682,35.34638169000391,53629.979715600006
2023-03-31,02:28:14.000,90,11079140,12885,0,1680229693,13152.09991682,35.40277472999878,53630.02163832001
2023-03-31,02:28:15.000,90,11079139,13045,0,1680229694,13152.17401622999,35.40277472999878,53630.20330344
2023-03-31,02:28:16.000,90,11079117,13125,0,1680229695,13152.27506087999,35.438020380002854,53630.35702008001
2023-03-31,02:28:17.000,90,11079173,13085,0,1680229696,13152.288533499996,35.48031515999901,53630.40592992001
2023-03-31,02:28:18.000,90,11079122,12805,0,1680229697,13152.463677560001,35.50146255000436,53630.6085564
2023-03-31,02:28:19.000,90,11079099,13125,0,1680229698,13152.517568039992,35.550806459999876,53630.7832344
2023-03-31,02:28:20.000,90,11079127,12845,0,1680229699,13152.625349000002,35.63539601999946,53630.88105408
2023-03-31,02:28:21.000,90,11079136,12885,0,1680229700,13152.659030549992,35.734083839997766,53631.01380936
2023-03-31,02:28:22.000,90,11079137,12965,0,1680229701,13152.652294239997,35.74818210000376,53631.132590400004
2023-03-31,02:28:23.000,90,11079148,13045,0,1680229702,13152.692712099997,35.75523123000312,53631.21643584
2023-03-31,02:28:24.000,90,11079138,12925,0,1680229703,13152.652294239997,35.81162426999799,53631.27233280001
2023-03-31,02:28:25.000,90,11079123,13045,0,1680229704,13152.807229370002,35.8750664399995,53631.54483048
2023-03-31,02:28:26.000,90,11079133,12845,0,1680229705,13152.834174609998,35.91736122000293,53631.59374032
2023-03-31,02:28:27.000,90,11079150,12925,0,1680229706,13152.955428189998,35.91031209000357,53631.81732816001
2023-03-31,02:28:28.000,90,11079104,12925,0,1680229707,13152.968900809989,35.896213830004854,53631.92912208
2023-03-31,02:28:29.000,90,11079109,12925,0,1680229708,13153.11036331999,35.896213830004854,53632.09681296
2023-03-31,02:28:30.000,90,11079152,13045,0,1680229709,13153.144044869994,35.93145948000165,53632.19463264
2023-03-31,02:28:31.000,90,11079090,13085,0,1680229710,13153.204671659994,35.94555774000037,53632.33437504
2023-03-31,02:28:32.000,90,11079120,12765,0,1680229711,13153.184462729994,35.99490165000316,53632.376297760005
2023-03-31,02:28:33.000,90,11079154,13245,0,1680229712,13153.23161689999,36.0865403400021,53632.58591136001
2023-03-31,02:28:34.000,90,11079120,12925,0,1680229713,13153.33266154999,36.12883511999826,53632.76757648
2023-03-31,02:28:35.000,90,11079120,13285,0,1680229714,13153.35960679,36.185228160000406,53632.87238328001
2023-03-31,02:28:36.000,90,11079134,12925,0,1680229715,13153.43370619999,36.22047381000448,53633.00513856
2023-03-31,02:28:37.000,90,11079131,12965,0,1680229716,13153.426969889995,36.26276859000063,53633.144880960004
2023-03-31,02:28:38.000,90,11079143,12845,0,1680229717,13153.43370619999,36.3332598900015,53633.24968776
2023-03-31,02:28:39.000,90,11079078,13045,0,1680229718,13153.47412405999,36.38260380000429,53633.43834
2023-03-31,02:28:40.000,90,11079075,13165,0,1680229719,13153.48086037,36.431947709999804,53633.5780824
2023-03-31,02:28:41.000,90,11079105,12925,0,1680229720,13153.41349726999,36.431947709999804,53633.717824800005
2023-03-31,02:28:42.000,90,11079134,12965,0,1680229721,13153.39328833999,36.481291620002594,53633.74577328
2023-03-31,02:28:43.000,90,11079124,13085,0,1680229722,13153.346134169995,36.44604596999852,53633.91346416
2023-03-31,02:28:44.000,90,11079118,12925,0,1680229723,13153.39328833999,36.45309509999788,53634.11609064
2023-03-31,02:28:45.000,90,11079211,13005,0,1680229724,13153.41349726999,36.424898580000445,53634.22788456
2023-03-31,02:28:46.000,90,11079133,12925,0,1680229725,13153.37307940999,36.474242490003235,53634.339678480006
2023-03-31,02:28:47.000,90,11079190,13085,0,1680229726,13153.37307940999,36.44604596999852,53634.37461408
2023-03-31,02:28:48.000,90,11079139,12845,0,1680229727,13153.406760959995,36.45309509999788,53634.52833072001
2023-03-31,02:28:49.000,90,11079148,12725,0,1680229728,13153.37981572,36.39670206000301,53634.64711176001
2023-03-31,02:28:50.000,90,11079136,12885,0,1680229729,13153.43370619999,36.424898580000445,53634.8008284
2023-03-31,02:28:51.000,90,11079107,13125,0,1680229730,13153.447178819995,36.38260380000429,53634.96153216001
2023-03-31,02:28:52.000,90,11079116,12765,0,1680229731,13153.487596679995,36.41080032000173,53635.08031320001
2023-03-31,02:28:53.000,90,11079168,13125,0,1680229732,13153.52127823,36.39670206000301,53635.157171520004
2023-03-31,02:28:54.000,90,11079188,13005,0,1680229733,13153.608850259996,36.35440727999958,53635.23402984
2023-03-31,02:28:55.000,90,11079103,13005,0,1680229734,13153.635795499991,36.28391597999871,53635.275952560005
2023-03-31,02:28:56.000,90,11079125,13165,0,1680229735,13153.777258009992,36.26276859000063,53635.4296692
2023-03-31,02:28:57.000,90,11079133,12605,0,1680229736,13153.959138379993,36.25571946000127,53635.562424480006
2023-03-31,02:28:58.000,90,11079139,13045,0,1680229737,13154.060183029993,36.31211250000342,53635.709154000004
2023-03-31,02:28:59.000,90,11079084,12845,0,1680229738,13154.228590779989,36.34030902000086,53635.97466456
2023-03-31,02:29:00.000,90,11079137,13045,0,1680229739,13154.309426499989,36.417849450001086,53636.10043272
2023-03-31,02:29:01.000,90,11079176,13005,0,1680229740,13154.37005328999,36.481291620002594,53636.212226640004
2023-03-31,02:29:02.000,90,11079136,13125,0,1680229741,13154.464361629995,36.55178292000346,53636.351969040006
2023-03-31,02:29:03.000,90,11079122,12845,0,1680229742,13154.51825211,36.608175959998334,53636.45677584
2023-03-31,02:29:04.000,90,11079133,13365,0,1680229743,13154.55193365999,36.71391291000327,53636.57555688
2023-03-31,02:29:05.000,90,11079124,13205,0,1680229744,13154.59235151999,36.770305949998146,53636.7222864
2023-03-31,02:29:06.000,90,11079097,12925,0,1680229745,13154.73381402999,36.883092030002445,53636.94587424001
2023-03-31,02:29:07.000,90,11079125,13125,0,1680229746,13154.7809682,36.95358333000331,53637.05766816
2023-03-31,02:29:08.000,90,11079134,12845,0,1680229747,13154.80117713,37.08751679999841,53637.2463204
2023-03-31,02:29:09.000,90,11079138,12965,0,1680229748,13154.787704509996,37.14390984000056,53637.358114320006
2023-03-31,02:29:10.000,90,11079145,12965,0,1680229749,13154.787704509996,37.235548529999505,53637.51183096
2023-03-31,02:29:11.000,90,11079148,12845,0,1680229750,13154.787704509996,37.35538374000316,53637.67952184
2023-03-31,02:29:12.000,90,11079152,12925,0,1680229751,13154.767495579996,37.468169820000185,53637.840225600004
2023-03-31,02:29:13.000,90,11079101,12845,0,1680229752,13154.686659859995,37.53866112000105,53637.91708392
2023-03-31,02:29:14.000,90,11079113,13285,0,1680229753,13154.828122369996,37.60210329000256,53638.13368464
2023-03-31,02:29:15.000,90,11079117,13365,0,1680229754,13154.882012850001,37.651447199998074,53638.35727248001
2023-03-31,02:29:16.000,90,11079096,12885,0,1680229755,13154.935903329992,37.750135020003654,53638.43413080001
2023-03-31,02:29:17.000,90,11079140,12805,0,1680229756,13154.989793809997,37.877019359999395,53638.60182168001
2023-03-31,02:29:18.000,90,11079108,13045,0,1680229757,13155.050420599997,38.01095283000177,53638.75553832
2023-03-31,02:29:19.000,90,11079156,13125,0,1680229758,13155.124520010002,38.144886300004146,53638.9232292
2023-03-31,02:29:20.000,90,11079152,13125,0,1680229759,13155.198619419993,38.29291802999796,53638.9931004
2023-03-31,02:29:21.000,90,11079138,12885,0,1680229760,13155.151465249997,38.455048019997776,53639.11886856
2023-03-31,02:29:22.000,90,11079103,13005,0,1680229761,13155.272718829998,38.58898149000015,53639.468224560005
2023-03-31,02:29:23.000,90,11079170,12925,0,1680229762,13155.252509899998,38.75111147999996,53639.60796696001
2023-03-31,02:29:24.000,90,11079144,13005,0,1680229763,13155.245773590002,38.927339729998494,53639.74072224
2023-03-31,02:29:25.000,90,11079175,12925,0,1680229764,13155.259246209993,39.01192928999808,53639.84552904001
2023-03-31,02:29:26.000,90,11079148,12845,0,1680229765,13155.218828349993,39.11766624000302,53639.9363616
2023-03-31,02:29:27.000,90,11079144,13125,0,1680229766,13155.212092039998,39.24455057999876,53640.13200096001
2023-03-31,02:29:28.000,90,11079134,13125,0,1680229767,13155.252509899998,39.39963143999921,53640.236807760004
2023-03-31,02:29:29.000,90,11079186,12845,0,1680229768,13155.239037279993,39.4842209999988,53640.36956304001
2023-03-31,02:29:30.000,90,11079144,13125,0,1680229769,13155.333345619998,39.561761429999024,53640.55821528
2023-03-31,02:29:31.000,90,11079133,13125,0,1680229770,13155.367027169988,39.64635098999861,53640.739880400004
2023-03-31,02:29:32.000,90,11079112,12925,0,1680229771,13155.346818239988,39.7943827199997,53640.760841760006
2023-03-31,02:29:33.000,90,11079184,12965,0,1680229772,13155.508489679989,39.92831619000208,53640.94949400001
2023-03-31,02:29:34.000,90,11079136,12845,0,1680229773,13155.515225989999,40.09044618000189,53641.01237808
2023-03-31,02:29:35.000,90,11079146,12845,0,1680229774,13155.64995218999,40.224379650004266,53641.18705608001
2023-03-31,02:29:36.000,90,11079145,13125,0,1680229775,13155.77794208,40.35126399000001,53641.38269544001
2023-03-31,02:29:37.000,90,11079176,13045,0,1680229776,13155.91940459,40.49224659000174,53641.55038632001
2023-03-31,02:29:38.000,90,11079154,12925,0,1680229777,13156.033921859991,40.583885280000686,53641.62025752001
2023-03-31,02:29:39.000,90,11079131,12925,0,1680229778,13156.256220089992,40.68962222999835,53641.864806720005
2023-03-31,02:29:40.000,90,11079114,13125,0,1680229779,13156.384209980002,40.76011352999922,53641.92070368
2023-03-31,02:29:41.000,90,11079137,12925,0,1680229780,13156.579562969993,40.879948740002874,53642.03948472
2023-03-31,02:29:42.000,90,11079113,12805,0,1680229781,13156.754707029999,40.95044004000374,53642.16525288
2023-03-31,02:29:43.000,90,11079171,13285,0,1680229782,13156.943323709995,41.06322612000076,53642.30499528
2023-03-31,02:29:44.000,90,11079137,12845,0,1680229783,13157.084786219995,41.218306980001216,53642.42377632
2023-03-31,02:29:45.000,90,11079131,12885,0,1680229784,13157.253193969991,41.33109305999824,53642.654351280005
2023-03-31,02:29:46.000,90,11079080,12925,0,1680229785,13157.401392790001,41.42273175000446,53642.76614520001
2023-03-31,02:29:47.000,90,11079120,13005,0,1680229786,13157.482228510002,41.52141957000276,53642.87793912
2023-03-31,02:29:48.000,90,11079135,13085,0,1680229787,13157.657372569993,41.57076347999828,53643.06659136
2023-03-31,02:29:49.000,90,11079143,13285,0,1680229788,13157.751680909998,41.683549560002575,53643.22729512001
2023-03-31,02:29:50.000,90,11079131,12965,0,1680229789,13157.866198179989,41.77518825000152,53643.33210192
2023-03-31,02:29:51.000,90,11079132,12605,0,1680229790,13158.014396999999,41.8950234599979,53643.47883144
2023-03-31,02:29:52.000,90,11079114,12885,0,1680229791,13158.2164863,41.909121720003895,53643.68145792001
2023-03-31,02:29:53.000,90,11079147,13165,0,1680229792,13158.39163035999,41.93026911000197,53643.828187440005
2023-03-31,02:29:54.000,90,11079139,13045,0,1680229793,13158.613928589992,41.95141650000005,53643.93299424
2023-03-31,02:29:55.000,90,11079148,12885,0,1680229794,13158.775600029992,41.97961302000476,53644.044788160005
2023-03-31,02:29:56.000,90,11079142,13165,0,1680229795,13159.078733979994,42.0078095400022,53644.20549192001
2023-03-31,02:29:57.000,90,11079162,12885,0,1680229796,13159.22693279999,42.07125171000371,53644.36619568
2023-03-31,02:29:58.000,90,11079113,13005,0,1680229797,13159.35492269,42.092399100001785,53644.450041120006
2023-03-31,02:29:59.000,90,11079115,12685,0,1680229798,13159.50985781999,42.19813604999945,53644.596770640004
2023-03-31,02:30:00.000,90,11079100,12885,0,1680229799,13159.759101290001,42.275676479999674,53644.74350016
2023-03-31,02:30:01.000,90,11079122,12885,0,1680229800,13159.934245349992,42.36731516999862,53644.8972168
2023-03-31,02:30:02.000,90,11079172,13085,0,1680229801,13160.082444170002,42.451904729998205,53645.04394632001
2023-03-31,02:30:03.000,90,11079168,12925,0,1680229802,13160.183488819988,42.57878907000122,53645.20465008
2023-03-31,02:30:04.000,90,11079145,12925,0,1680229803,13160.250851919998,42.66337863000081,53645.28150840001
2023-03-31,02:30:05.000,90,11079103,12845,0,1680229804,13160.372105499999,42.80436123000254,53645.44221216
2023-03-31,02:30:06.000,90,11079149,13165,0,1680229805,13160.520304319994,42.903049050000845,53645.5609932
2023-03-31,02:30:07.000,90,11079139,12965,0,1680229806,13160.5741948,43.00878599999851,53645.721696960005
2023-03-31,02:30:08.000,90,11079128,12885,0,1680229807,13160.58766741999,43.11452295000345,53645.78458104001
2023-03-31,02:30:09.000,90,11079123,13165,0,1680229808,13160.70892099999,43.19911251000303,53645.92432344
2023-03-31,02:30:10.000,90,11079122,12845,0,1680229809,13160.81670196,43.29780033000134,53646.11996280001
2023-03-31,02:30:11.000,90,11079108,12925,0,1680229810,13160.937955540001,43.368291630002204,53646.23874384
2023-03-31,02:30:12.000,90,11079165,12925,0,1680229811,13161.012054949992,43.50927423000394,53646.3994476
2023-03-31,02:30:13.000,90,11079090,12925,0,1680229812,13161.032263879992,43.57271639999817,53646.50425440001
2023-03-31,02:30:14.000,90,11079110,12965,0,1680229813,13161.193935319992,43.69960074000119,53646.59508696
2023-03-31,02:30:15.000,90,11079166,13045,0,1680229814,13161.227616869997,43.763042910002696,53646.63700968
2023-03-31,02:30:16.000,90,11079106,12965,0,1680229815,13161.389288309998,43.85468160000164,53646.81168768
2023-03-31,02:30:17.000,90,11079109,13005,0,1680229816,13161.490332959998,43.96746767999866,53646.895533120005
2023-03-31,02:30:18.000,90,11079155,12965,0,1680229817,13161.618322849994,44.01681159000145,53647.07719824
2023-03-31,02:30:19.000,90,11079150,13125,0,1680229818,13161.71263119,44.03090985000017,53647.20995352
2023-03-31,02:30:20.000,90,11079097,12885,0,1680229819,13161.779994289995,44.03795897999953,53647.27283760001
2023-03-31,02:30:21.000,90,11079137,12685,0,1680229820,13161.901247869995,44.03795897999953,53647.328734560004
2023-03-31,02:30:22.000,90,11079077,12845,0,1680229821,13162.042710379996,44.08025376000296,53647.44052848001
2023-03-31,02:30:23.000,90,11079160,12965,0,1680229822,13162.11680979,44.08730289000232,53647.4824512
2023-03-31,02:30:24.000,90,11079086,12885,0,1680229823,13162.271744919992,44.11549940999976,53647.72001328
2023-03-31,02:30:25.000,90,11079127,12925,0,1680229824,13162.379525880002,44.20008896999934,53647.79687160001
2023-03-31,02:30:26.000,90,11079121,13205,0,1680229825,13162.473834219993,44.31287505000364,53647.79687160001
2023-03-31,02:30:27.000,90,11079117,12965,0,1680229826,13162.648978279998,44.31287505000364,53648.09033064001
2023-03-31,02:30:28.000,90,11079118,12885,0,1680229827,13162.803913409989,44.362218959999154,53648.22308592
2023-03-31,02:30:29.000,90,11079051,12885,0,1680229828,13162.90495805999,44.51025069000025,53648.26500864
2023-03-31,02:30:30.000,90,11079101,12965,0,1680229829,13163.01273902,44.65123329000198,53648.3907768
2023-03-31,02:30:31.000,90,11079102,12765,0,1680229830,13163.14746521999,44.78516676000436,53648.48859648
2023-03-31,02:30:32.000,90,11079191,12845,0,1680229831,13163.201355699995,44.88385458000266,53648.58641616
2023-03-31,02:30:33.000,90,11079117,13045,0,1680229832,13163.349554519991,45.05303370000183,53648.74711992
2023-03-31,02:30:34.000,90,11079149,13125,0,1680229833,13163.450599169992,45.1235250000027,53648.93577216
2023-03-31,02:30:35.000,90,11079134,12845,0,1680229834,13163.544907509997,45.31385150999995,53648.99166912
2023-03-31,02:30:36.000,90,11079136,12805,0,1680229835,13163.585325369997,45.38434281000082,53649.06852744001
2023-03-31,02:30:37.000,90,11079168,12965,0,1680229836,13163.625743229997,45.53237454000191,53649.124424400005
2023-03-31,02:30:38.000,90,11079123,12725,0,1680229837,13163.720051570002,45.60286584000278,53649.26416680001
2023-03-31,02:30:39.000,90,11079062,12885,0,1680229838,13163.800887289988,45.72975017999852,53649.313076640006
2023-03-31,02:30:40.000,90,11079137,12805,0,1680229839,13163.895195629993,45.77909409000131,53649.459806160005
2023-03-31,02:30:41.000,90,11079119,12965,0,1680229840,13163.908668249998,45.87073278000025,53649.480767520006
2023-03-31,02:30:42.000,90,11079099,12805,0,1680229841,13164.090548619999,45.87778190999961,53649.65544552
2023-03-31,02:30:43.000,90,11079087,12925,0,1680229842,13164.117493859994,45.95532233999984,53649.72531672
2023-03-31,02:30:44.000,90,11079120,12925,0,1680229843,13164.198329579995,45.99761712000327,53649.80217504
2023-03-31,02:30:45.000,90,11079128,12685,0,1680229844,13164.25222006,46.05401015999814,53649.85108488
2023-03-31,02:30:46.000,90,11079159,12965,0,1680229845,13164.319583159995,46.14564885000436,53649.92095608
2023-03-31,02:30:47.000,90,11079125,13205,0,1680229846,13164.37347364,46.18794363000052,53650.03973712
2023-03-31,02:30:48.000,90,11079136,13365,0,1680229847,13164.45430936,46.209091019998596,53650.11659544
2023-03-31,02:30:49.000,90,11079115,12845,0,1680229848,13164.501463529996,46.28663144999882,53650.14454392001
2023-03-31,02:30:50.000,90,11079105,12965,0,1680229849,13164.615980800001,46.258434930001386,53650.25633784
2023-03-31,02:30:51.000,90,11079100,13045,0,1680229850,13164.669871279992,46.28663144999882,53650.31922192001
2023-03-31,02:30:52.000,90,11079157,12965,0,1680229851,13164.743970689997,46.307778840004175,53650.382106
2023-03-31,02:30:53.000,90,11079086,13125,0,1680229852,13164.743970689997,46.35712274999969,53650.43101584
2023-03-31,02:30:54.000,90,11079131,12925,0,1680229853,13164.737234380002,46.35007362000033,53650.514861280004
2023-03-31,02:30:55.000,90,11079130,12965,0,1680229854,13164.743970689997,46.37122100999841,53650.5218484
2023-03-31,02:30:56.000,90,11079111,12845,0,1680229855,13164.743970689997,46.33597536000161,53650.57774536001
2023-03-31,02:30:57.000,90,11079139,12885,0,1680229856,13164.710289139992,46.33597536000161,53650.61268096
2023-03-31,02:30:58.000,90,11079156,12885,0,1680229857,13164.743970689997,46.265484060000745,53650.68953928
2023-03-31,02:30:59.000,90,11079106,12965,0,1680229858,13164.770915929992,46.209091019998596,53650.752423360005
2023-03-31,02:31:00.000,90,11079132,12965,0,1680229859,13164.784388549997,46.1738453700018,53650.82928168
2023-03-31,02:31:01.000,90,11079151,12805,0,1680229860,13164.824806409997,46.15269798000372,53650.80832032
2023-03-31,02:31:02.000,90,11079137,12885,0,1680229861,13164.878696890002,46.10335407000093,53650.81530744001
2023-03-31,02:31:03.000,90,11079129,13005,0,1680229862,13164.871960579992,46.075157550003496,53650.84325592001
2023-03-31,02:31:04.000,90,11079151,13045,0,1680229863,13164.858487960002,46.039911899999424,53650.89216576001
2023-03-31,02:31:05.000,90,11079135,12765,0,1680229864,13164.757443310002,46.04696102999878,53650.850243040004
2023-03-31,02:31:06.000,90,11079118,12845,0,1680229865,13164.871960579992,45.99761712000327,53650.94806272
2023-03-31,02:31:07.000,90,11079145,12925,0,1680229866,13164.871960579992,45.98351886000455,53650.969024080005
2023-03-31,02:31:08.000,90,11079100,13045,0,1680229867,13164.919114750002,45.94122408000112,53651.017933920004
2023-03-31,02:31:09.000,90,11079102,12925,0,1680229868,13164.824806409997,45.92007669000304,53650.93408848
2023-03-31,02:31:10.000,90,11079119,13205,0,1680229869,13164.919114750002,45.849585390002176,53650.95504984
2023-03-31,02:31:11.000,90,11079091,12885,0,1680229870,13164.939323680002,45.82138887000474,53651.01094680001
2023-03-31,02:31:12.000,90,11079131,13005,0,1680229871,13165.067313569998,45.8284380000041,53651.1157536
2023-03-31,02:31:13.000,90,11079153,13085,0,1680229872,13165.127940359998,45.807290609998745,53651.10177936
2023-03-31,02:31:14.000,90,11079146,12965,0,1680229873,13165.249193939999,45.77204496000195,53651.15767632001
2023-03-31,02:31:15.000,90,11079110,13005,0,1680229874,13165.377183829994,45.73679930999788,53651.16466344
2023-03-31,02:31:16.000,90,11079120,13285,0,1680229875,13165.44454692999,45.72975017999852,53651.14370208
2023-03-31,02:31:17.000,90,11079194,13085,0,1680229876,13165.559064199995,45.7156519199998,53651.19261192
2023-03-31,02:31:18.000,90,11079154,12845,0,1680229877,13165.65337254,45.680406270003004,53651.22754752001
2023-03-31,02:31:19.000,90,11079125,12845,0,1680229878,13165.660108849996,45.69450453000172,53651.26248312
2023-03-31,02:31:20.000,90,11079134,12965,0,1680229879,13165.794835050001,45.666308010004286,53651.31838008001
2023-03-31,02:31:21.000,90,11079103,12605,0,1680229880,13165.848725529991,45.616964100001496,53651.34632856001
2023-03-31,02:31:22.000,90,11079154,12925,0,1680229881,13165.949770179992,45.59581671000342,53651.45812248
2023-03-31,02:31:23.000,90,11079185,12765,0,1680229882,13166.010396969992,45.51122715000383,53651.50703232
2023-03-31,02:31:24.000,90,11079107,13005,0,1680229883,13166.057551140002,45.51827628000319,53651.47908384
2023-03-31,02:31:25.000,90,11079105,12965,0,1680229884,13166.151859479993,45.454834110001684,53651.5699164
2023-03-31,02:31:26.000,90,11079168,13085,0,1680229885,13166.212486269993,45.42663759000425,53651.604852
2023-03-31,02:31:27.000,90,11079116,12845,0,1680229886,13166.266376749998,45.41958846000489,53651.66074896001
2023-03-31,02:31:28.000,90,11079182,13085,0,1680229887,13166.353948779994,45.37729368000146,53651.758568640005
2023-03-31,02:31:29.000,90,11079131,12925,0,1680229888,13166.374157709994,45.38434281000082,53651.688697440004
2023-03-31,02:31:30.000,90,11079130,13045,0,1680229889,13166.535829149994,45.34204803000466,53651.87036256001
2023-03-31,02:31:31.000,90,11079142,13205,0,1680229890,13166.576247009994,45.32794976999867,53651.89831104001
2023-03-31,02:31:32.000,90,11079111,13005,0,1680229891,13166.69076428,45.35614629000338,53651.94722088001
2023-03-31,02:31:33.000,90,11079102,13245,0,1680229892,13166.717709519995,45.33499889999803,53651.96119512
2023-03-31,02:31:34.000,90,11079157,12925,0,1680229893,13166.84569940999,45.2574584699978,53652.024079200004
2023-03-31,02:31:35.000,90,11079151,13085,0,1680229894,13166.926535129991,45.17991804000485,53652.12189888
2023-03-31,02:31:36.000,90,11079139,13005,0,1680229895,13167.000634539996,45.10942674000398,53651.98914360001
2023-03-31,02:31:37.000,90,11079128,12965,0,1680229896,13167.195987530002,45.0107389199984,53652.11491176001
2023-03-31,02:31:38.000,90,11079094,12765,0,1680229897,13167.418285760003,44.94024762000481,53652.24766704
2023-03-31,02:31:39.000,90,11079174,13005,0,1680229898,13167.559748269989,44.83451066999987,53652.38740944
2023-03-31,02:31:40.000,90,11079114,13125,0,1680229899,13167.707947089999,44.79221589000372,53652.359460960004
2023-03-31,02:31:41.000,90,11079123,12965,0,1680229900,13167.80899174,44.74992111000029,53652.47125488001
2023-03-31,02:31:42.000,90,11079113,13165,0,1680229901,13167.94371793999,44.74287198000093,53652.527151840004
2023-03-31,02:31:43.000,90,11079157,12725,0,1680229902,13168.02455365999,44.70057720000477,53652.57606168
2023-03-31,02:31:44.000,90,11079096,13125,0,1680229903,13168.19296141,44.65828242000134,53652.65990712001
2023-03-31,02:31:45.000,90,11079126,13005,0,1680229904,13168.307478679992,44.67942980999942,53652.75073968
2023-03-31,02:31:46.000,90,11079143,13285,0,1680229905,13168.482622739997,44.644184160002624,53652.75772680001
2023-03-31,02:31:47.000,90,11079124,12965,0,1680229906,13168.529776909993,44.67238068000006,53652.83458512001
2023-03-31,02:31:48.000,90,11079141,13045,0,1680229907,13168.725129899998,44.72172459000285,53652.981314640005
2023-03-31,02:31:49.000,90,11079147,12845,0,1680229908,13168.826174549999,44.79221589000372,53653.0372116
2023-03-31,02:31:50.000,90,11079128,12765,0,1680229909,13168.873328719994,44.84155979999923,53653.08612144
2023-03-31,02:31:51.000,90,11079195,13005,0,1680229910,13168.913746579994,44.85565805999795,53653.19092824001
2023-03-31,02:31:52.000,90,11079110,13085,0,1680229911,13169.04173646999,44.94024762000481,53653.30970928001
2023-03-31,02:31:53.000,90,11079126,13045,0,1680229912,13169.055209089995,44.933198489998176,53653.35861912001
2023-03-31,02:31:54.000,90,11079140,12925,0,1680229913,13169.16972636,44.95434588000353,53653.44945168
2023-03-31,02:31:55.000,90,11079161,13045,0,1680229914,13169.20340790999,44.96139501000289,53653.603168320005
2023-03-31,02:31:56.000,90,11079140,12885,0,1680229915,13169.22361683999,44.982542400000966,53653.63810392
2023-03-31,02:31:57.000,90,11079132,13045,0,1680229916,13169.237089459995,45.0248371800044,53653.70797512
2023-03-31,02:31:58.000,90,11079165,13005,0,1680229917,13169.30445255999,45.038935440003115,53653.74989784
2023-03-31,02:31:59.000,90,11079125,13085,0,1680229918,13169.28424362999,45.0107389199984,53653.85470464
2023-03-31,02:32:00.000,90,11079121,12885,0,1680229919,13169.41223352,44.96139501000289,53653.91060160001
2023-03-31,02:32:01.000,90,11079105,13085,0,1680229920,13169.425706139991,44.90500197000074,53653.97348568
2023-03-31,02:32:02.000,90,11079116,12685,0,1680229921,13169.553696030001,44.869756320003944,53654.001434159996
2023-03-31,02:32:03.000,90,11079145,12925,0,1680229922,13169.701894849997,44.72877372000221,53654.204060640004
2023-03-31,02:32:04.000,90,11079128,13085,0,1680229923,13169.863566289998,44.74992111000029,53654.155150800005
2023-03-31,02:32:05.000,90,11079175,12965,0,1680229924,13169.897247839988,44.771068499998364,53654.21104776
2023-03-31,02:32:06.000,90,11079139,13005,0,1680229925,13170.011765109994,44.756970239999646,53654.322841680005
2023-03-31,02:32:07.000,90,11079162,13125,0,1680229926,13170.072391899994,44.771068499998364,53654.29489320001
2023-03-31,02:32:08.000,90,11079129,13285,0,1680229927,13170.213854409994,44.79926502000308,53654.441622720005
2023-03-31,02:32:09.000,90,11079122,12845,0,1680229928,13170.24753596,44.74287198000093,53654.51848104
2023-03-31,02:32:10.000,90,11079158,12965,0,1680229929,13170.314899059995,44.71467546000349,53654.54642952
2023-03-31,02:32:11.000,90,11079121,13125,0,1680229930,13170.32837168,44.73582285000157,53654.61630072
2023-03-31,02:32:12.000,90,11079178,12925,0,1680229931,13170.40247108999,44.756970239999646,53654.707133280004
2023-03-31,02:32:13.000,90,11079169,12965,0,1680229932,13170.4092074,44.79221589000372,53654.74206888
2023-03-31,02:32:14.000,90,11079160,12925,0,1680229933,13170.335107989995,44.820412410001154,53654.73508176
2023-03-31,02:32:15.000,90,11079171,12765,0,1680229934,13170.34858061,44.82746154000051,53654.839888559996
2023-03-31,02:32:16.000,90,11079132,12965,0,1680229935,13170.415943709995,44.771068499998364,53654.93770824001
2023-03-31,02:32:17.000,90,11079157,13205,0,1680229936,13170.36205322999,44.69352806999814,53654.923734
2023-03-31,02:32:18.000,90,11079169,13125,0,1680229937,13170.415943709995,44.6653315500007,53654.993605200005
2023-03-31,02:32:19.000,90,11079130,12925,0,1680229938,13170.44288894999,44.580741990001115,53655.11937336
2023-03-31,02:32:20.000,90,11079148,12845,0,1680229939,13170.52372466999,44.531398079998326,53655.1682832
2023-03-31,02:32:21.000,90,11079184,12725,0,1680229940,13170.59108777,44.50320156000089,53655.1682832
2023-03-31,02:32:22.000,90,11079118,12725,0,1680229941,13170.59108777,44.460906780004734,53655.19623168
2023-03-31,02:32:23.000,90,11079126,13125,0,1680229942,13170.54393359999,44.4186120000013,53655.11937336
2023-03-31,02:32:24.000,90,11079150,12845,0,1680229943,13170.6112967,44.38336635000451,53655.21719304
2023-03-31,02:32:25.000,90,11079141,12925,0,1680229944,13170.678659799996,44.32697331000236,53655.30103848001
2023-03-31,02:32:26.000,90,11079131,13005,0,1680229945,13170.638241939996,44.298776789997646,53655.30103848001
2023-03-31,02:32:27.000,90,11079130,12765,0,1680229946,13170.651714560001,44.24943288000213,53655.36392256
2023-03-31,02:32:28.000,90,11079156,12965,0,1680229947,13170.719077659996,44.185990710000624,53655.447768000005
2023-03-31,02:32:29.000,90,11079146,12685,0,1680229948,13170.624769319991,44.05910637000488,53655.42680664
2023-03-31,02:32:30.000,90,11079128,12845,0,1680229949,13170.584351459991,44.02386072000081,53655.46872936001
2023-03-31,02:32:31.000,90,11079108,12805,0,1680229950,13170.55066991,43.92517290000251,53655.53161344
2023-03-31,02:32:32.000,90,11079173,12965,0,1680229951,13170.4092074,43.88287811999908,53655.51763920001
2023-03-31,02:32:33.000,90,11079124,12925,0,1680229952,13170.26774489,43.79123943000013,53655.510652079996
2023-03-31,02:32:34.000,90,11079108,13125,0,1680229953,13170.18017285999,43.713698999999906,53655.5525748
2023-03-31,02:32:35.000,90,11079111,12885,0,1680229954,13170.085864519999,43.6502568299984,53655.58052328
2023-03-31,02:32:36.000,90,11079148,13285,0,1680229955,13169.964610939998,43.586814660004165,53655.545587680004
2023-03-31,02:32:37.000,90,11079135,13045,0,1680229956,13169.863566289998,43.50927423000394,53655.545587680004
2023-03-31,02:32:38.000,90,11079122,12925,0,1680229957,13169.641268059997,43.45288119000179,53655.46872936001
2023-03-31,02:32:39.000,90,11079162,12685,0,1680229958,13169.580641269997,43.34714424000413,53655.447768000005
2023-03-31,02:32:40.000,90,11079142,12645,0,1680229959,13169.553696030001,43.27665294000326,53655.46174224
2023-03-31,02:32:41.000,90,11079135,12925,0,1680229960,13169.418969829996,43.24140728999919,53655.37090968001
2023-03-31,02:32:42.000,90,11079121,12805,0,1680229961,13169.459387689996,43.192063380003674,53655.40584528
2023-03-31,02:32:43.000,90,11079095,12965,0,1680229962,13169.425706139991,43.12157208000281,53655.36392256
2023-03-31,02:32:44.000,90,11079125,13085,0,1680229963,13169.35160673,43.0228842600045,53655.37090968001
2023-03-31,02:32:45.000,90,11079161,13005,0,1680229964,13169.237089459995,42.93124556999828,53655.29405136
2023-03-31,02:32:46.000,90,11079136,13205,0,1680229965,13169.21014422,42.910098180000205,53655.22418016001
2023-03-31,02:32:47.000,90,11079150,13125,0,1680229966,13169.176462669995,42.853705139998056,53655.210205920004
2023-03-31,02:32:48.000,90,11079114,12765,0,1680229967,13169.12257218999,42.81845949000126,53655.10539912001
2023-03-31,02:32:49.000,90,11079137,12965,0,1680229968,13169.10236325999,42.783213840004464,53655.10539912001
2023-03-31,02:32:50.000,90,11079165,13165,0,1680229969,13169.18319897999,42.70567341000424,53655.175270319996
2023-03-31,02:32:51.000,90,11079143,13205,0,1680229970,13169.156253739995,42.63518211000337,53655.00059232
2023-03-31,02:32:52.000,90,11079110,12765,0,1680229971,13169.24382576999,42.550592550003785,53655.07046352
2023-03-31,02:32:53.000,90,11079175,12925,0,1680229972,13169.24382576999,42.501248640000995,53654.993605200005
2023-03-31,02:32:54.000,90,11079159,12965,0,1680229973,13169.30445255999,42.48715038000228,53655.0285408
2023-03-31,02:32:55.000,90,11079145,12965,0,1680229974,13169.338134109996,42.45895386000484,53655.02155368
2023-03-31,02:32:56.000,90,11079128,13045,0,1680229975,13169.31118887,42.41665908000141,53654.98661808001
2023-03-31,02:32:57.000,90,11079148,13005,0,1680229976,13169.385288279991,42.38846256000397,53654.993605200005
2023-03-31,02:32:58.000,90,11079176,12765,0,1680229977,13169.452651380001,42.34616778000054,53655.03552792001
2023-03-31,02:32:59.000,90,11079117,13085,0,1680229978,13169.466123999991,42.275676479999674,53655.098412
2023-03-31,02:33:00.000,90,11079114,12885,0,1680229979,13169.472860310001,42.2545290900016,53655.03552792001
2023-03-31,02:33:01.000,90,11079164,12685,0,1680229980,13169.439178759996,42.19108692000009,53655.07046352
2023-03-31,02:33:02.000,90,11079136,13165,0,1680229981,13169.37181566,42.12764474999858,53654.97264384
2023-03-31,02:33:03.000,90,11079131,12965,0,1680229982,13169.338134109996,42.099448230001144,53655.00059232
2023-03-31,02:33:04.000,90,11079077,13165,0,1680229983,13169.466123999991,42.036006059999636,53655.042515040004
2023-03-31,02:33:05.000,90,11079131,12845,0,1680229984,13169.493069240001,42.00076041000284,53655.098412
2023-03-31,02:33:06.000,90,11079128,13165,0,1680229985,13169.540223409997,41.99371128000348,53655.07046352
2023-03-31,02:33:07.000,90,11079104,12885,0,1680229986,13169.600850199997,41.95846562999941,53655.18924456
2023-03-31,02:33:08.000,90,11079148,12965,0,1680229987,13169.634531750002,41.93731824000133,53655.19623168
2023-03-31,02:33:09.000,90,11079135,12925,0,1680229988,13169.607586509992,41.99371128000348,53655.175270319996
2023-03-31,02:33:10.000,90,11079141,12765,0,1680229989,13169.540223409997,42.036006059999636,53655.14732184
2023-03-31,02:33:11.000,90,11079133,12885,0,1680229990,13169.567168649992,42.02895693000028,53655.21719304
2023-03-31,02:33:12.000,90,11079110,12965,0,1680229991,13169.533487100001,42.02895693000028,53655.22418016001
2023-03-31,02:33:13.000,90,11079157,12965,0,1680229992,13169.344870419991,42.01485867000156,53655.09142488
2023-03-31,02:33:14.000,90,11079151,12925,0,1680229993,13169.472860310001,41.916170850003255,53655.26610288
2023-03-31,02:33:15.000,90,11079145,12925,0,1680229994,13169.466123999991,41.88797432999854,53655.280077120005
2023-03-31,02:33:16.000,90,11079125,12965,0,1680229995,13169.445915069991,41.77518825000152,53655.32199984001
2023-03-31,02:33:17.000,90,11079168,12805,0,1680229996,13169.378551969996,41.78928651000024,53655.32199984001
2023-03-31,02:33:18.000,90,11079145,12925,0,1680229997,13169.31118887,41.72584433999873,53655.32199984001
2023-03-31,02:33:19.000,90,11079152,13125,0,1680229998,13169.277507319995,41.69764782000129,53655.3080256
2023-03-31,02:33:20.000,90,11079178,13125,0,1680229999,13169.216880529995,41.71174608000001,53655.342961199996
2023-03-31,02:33:21.000,90,11079105,12765,0,1680230000,13169.075418019995,41.75404086000344,53655.21719304
2023-03-31,02:33:22.000,90,11079131,13125,0,1680230001,13168.96090074999,41.73289346999809,53655.231167280006
2023-03-31,02:33:23.000,90,11079136,13125,0,1680230002,13168.880065029989,41.76813912000216,53655.328986960005
2023-03-31,02:33:24.000,90,11079150,12965,0,1680230003,13168.805965619998,41.75404086000344,53655.3080256
2023-03-31,02:33:25.000,90,11079146,12925,0,1680230004,13168.583667389998,41.77518825000152,53655.19623168
2023-03-31,02:33:26.000,90,11079117,12605,0,1680230005,13168.496095360002,41.75404086000344,53655.25911576
2023-03-31,02:33:27.000,90,11079150,13045,0,1680230006,13168.294006060001,41.7963356399996,53655.21719304
2023-03-31,02:33:28.000,90,11079150,13125,0,1680230007,13168.253588200001,41.7610899900028,53655.161296080005
2023-03-31,02:33:29.000,90,11079140,13285,0,1680230008,13168.139070929996,41.77518825000152,53655.15430896001
2023-03-31,02:33:30.000,90,11079107,12765,0,1680230009,13168.12559830999,41.75404086000344,53655.098412
2023-03-31,02:33:31.000,90,11079151,13005,0,1680230010,13168.0514989,41.71879520999937,53655.063476400006
2023-03-31,02:33:32.000,90,11079151,12925,0,1680230011,13167.977399489995,41.676500430003216,53655.01456656001
2023-03-31,02:33:33.000,90,11079233,12925,0,1680230012,13167.95045425,41.634205649999785,53654.96565672001
2023-03-31,02:33:34.000,90,11079136,13085,0,1680230013,13167.93024532,41.61305826000171,53654.86783704001
2023-03-31,02:33:35.000,90,11079150,13285,0,1680230014,13167.88309114999,41.6483039099985,53654.90277264
2023-03-31,02:33:36.000,90,11079073,13045,0,1680230015,13167.80899174,41.57781261000491,53654.76303024
2023-03-31,02:33:37.000,90,11079094,12965,0,1680230016,13167.78204649999,41.57076347999828,53654.74206888
2023-03-31,02:33:38.000,90,11079125,13165,0,1680230017,13167.74162863999,41.54256696000084,53654.76303024
2023-03-31,02:33:39.000,90,11079115,13045,0,1680230018,13167.68100184999,41.52846870000212,53654.68617192
2023-03-31,02:33:40.000,90,11079162,13085,0,1680230019,13167.606902439999,41.49322304999805,53654.6442492
2023-03-31,02:33:41.000,90,11079148,12725,0,1680230020,13167.559748269989,41.415682619997824,53654.63726208
2023-03-31,02:33:42.000,90,11079137,12765,0,1680230021,13167.445230999998,41.35928958000295,53654.54642952
2023-03-31,02:33:43.000,90,11079125,13245,0,1680230022,13167.391340519993,41.29584741000144,53654.504506799996
2023-03-31,02:33:44.000,90,11079125,12925,0,1680230023,13167.249878009992,41.218306980001216,53654.37873864
2023-03-31,02:33:45.000,90,11079155,12965,0,1680230024,13167.270086939992,41.13371742000163,53654.35079016
2023-03-31,02:33:46.000,90,11079138,13045,0,1680230025,13167.283559559997,41.049127860002045,53654.30188032
2023-03-31,02:33:47.000,90,11079153,12845,0,1680230026,13167.189251219992,40.98568569000054,53654.24598336001
2023-03-31,02:33:48.000,90,11079107,13045,0,1680230027,13167.135360740001,40.97158743000182,53654.155150800005
2023-03-31,02:33:49.000,90,11079147,12765,0,1680230028,13167.061261329996,40.98568569000054,53654.07829248001
2023-03-31,02:33:50.000,90,11079086,13165,0,1680230029,13167.020843469996,40.992734819999896,53653.99444704
2023-03-31,02:33:51.000,90,11079138,12845,0,1680230030,13166.940007749996,41.006833079998614,53653.96649856
2023-03-31,02:33:52.000,90,11079145,13045,0,1680230031,13166.83222679,41.02798047000397,53653.84073040001
2023-03-31,02:33:53.000,90,11079105,12765,0,1680230032,13166.838963099995,41.049127860002045,53653.79880768
2023-03-31,02:33:54.000,90,11079120,13045,0,1680230033,13166.926535129991,41.056176990001404,53653.79880768
2023-03-31,02:33:55.000,90,11079126,12925,0,1680230034,13166.859172029996,41.02798047000397,53653.70797512
2023-03-31,02:33:56.000,90,11079144,12885,0,1680230035,13166.940007749996,41.02798047000397,53653.64509104001
2023-03-31,02:33:57.000,90,11079160,13005,0,1680230036,13166.90632619999,41.006833079998614,53653.58919408
2023-03-31,02:33:58.000,90,11079144,12925,0,1680230037,13166.879380959996,41.01388220999797,53653.54028424
2023-03-31,02:33:59.000,90,11079152,12965,0,1680230038,13166.838963099995,41.02798047000397,53653.47740016001
2023-03-31,02:34:00.000,90,11079170,13125,0,1680230039,13166.80528154999,41.02093134000461,53653.40054184
2023-03-31,02:34:01.000,90,11079122,12965,0,1680230040,13166.68402796999,40.999783949999255,53653.29573504
2023-03-31,02:34:02.000,90,11079141,12925,0,1680230041,13166.63013749,40.98568569000054,53653.2468252
2023-03-31,02:34:03.000,90,11079151,13045,0,1680230042,13166.58971963,41.006833079998614,53653.28874792001
2023-03-31,02:34:04.000,90,11079163,13005,0,1680230043,13166.54930177,40.98568569000054,53653.22586384
2023-03-31,02:34:05.000,90,11079119,13045,0,1680230044,13166.401102949989,40.999783949999255,53653.07913432
2023-03-31,02:34:06.000,90,11079211,13045,0,1680230045,13166.347212469998,40.97863656000118,53653.05817296
2023-03-31,02:34:07.000,90,11079130,12805,0,1680230046,13166.313530919993,40.97863656000118,53652.98830176
2023-03-31,02:34:08.000,90,11079143,13205,0,1680230047,13166.239431509988,40.98568569000054,53652.85554648001
2023-03-31,02:34:09.000,90,11079122,12845,0,1680230048,13166.178804720003,40.992734819999896,53652.7926624
2023-03-31,02:34:10.000,90,11079134,12885,0,1680230049,13166.138386860002,41.01388220999797,53652.764713920005
2023-03-31,02:34:11.000,90,11079135,12765,0,1680230050,13166.138386860002,41.03502960000333,53652.75772680001
2023-03-31,02:34:12.000,90,11079159,13045,0,1680230051,13166.097969000002,40.98568569000054,53652.62497152
2023-03-31,02:34:13.000,90,11079161,12805,0,1680230052,13165.990188039992,40.98568569000054,53652.478242000005
2023-03-31,02:34:14.000,90,11079181,12925,0,1680230053,13166.037342210002,40.97158743000182,53652.4433064
2023-03-31,02:34:15.000,90,11079118,13005,0,1680230054,13166.044078519997,40.94339091000438,53652.40138368001
2023-03-31,02:34:16.000,90,11079145,12965,0,1680230055,13166.057551140002,40.992734819999896,53652.31753824
2023-03-31,02:34:17.000,90,11079130,12765,0,1680230056,13166.044078519997,40.9574891700031,53652.24766704
2023-03-31,02:34:18.000,90,11079104,13005,0,1680230057,13166.030605899992,40.97863656000118,53652.14984736
2023-03-31,02:34:19.000,90,11079113,13125,0,1680230058,13166.050814829992,41.02798047000397,53652.142860240005
2023-03-31,02:34:20.000,90,11079107,13125,0,1680230059,13166.064287449997,41.06322612000076,53652.07298904
2023-03-31,02:34:21.000,90,11079098,13285,0,1680230060,13166.017133280002,41.06322612000076,53651.99613072001
2023-03-31,02:34:22.000,90,11079123,12805,0,1680230061,13165.936297560002,41.08437350999884,53651.91228528
2023-03-31,02:34:23.000,90,11079178,12845,0,1680230062,13165.943033869997,41.08437350999884,53651.82843984001
2023-03-31,02:34:24.000,90,11079145,12965,0,1680230063,13165.983451729997,41.07027525000012,53651.807478480005
2023-03-31,02:34:25.000,90,11079161,12845,0,1680230064,13165.956506490002,41.02798047000397,53651.72363304
2023-03-31,02:34:26.000,90,11079148,12925,0,1680230065,13166.030605899992,41.006833079998614,53651.78651712
2023-03-31,02:34:27.000,90,11079140,12925,0,1680230066,13166.023869589997,41.006833079998614,53651.73760728
2023-03-31,02:34:28.000,90,11079155,13205,0,1680230067,13165.976715420002,40.999783949999255,53651.59786488
2023-03-31,02:34:29.000,90,11079107,13245,0,1680230068,13166.003660659997,41.006833079998614,53651.66773608
2023-03-31,02:34:30.000,90,11079111,12885,0,1680230069,13165.983451729997,40.992734819999896,53651.61882624
2023-03-31,02:34:31.000,90,11079138,12925,0,1680230070,13165.963242799997,40.91519438999967,53651.62581336
2023-03-31,02:34:32.000,90,11079108,13085,0,1680230071,13165.963242799997,40.92224351999903,53651.521006560004
2023-03-31,02:34:33.000,90,11079140,12685,0,1680230072,13166.071023759992,40.816506570001366,53651.55594216
2023-03-31,02:34:34.000,90,11079168,12925,0,1680230073,13166.151859479993,40.80240831000265,53651.5699164
2023-03-31,02:34:35.000,90,11079130,13005,0,1680230074,13166.225958889998,40.76011352999922,53651.52799368
2023-03-31,02:34:36.000,90,11079121,12925,0,1680230075,13166.273113059993,40.73896614000114,53651.51401944001
2023-03-31,02:34:37.000,90,11079149,13045,0,1680230076,13166.327003539998,40.774211789997935,53651.39523840001
2023-03-31,02:34:38.000,90,11079130,13085,0,1680230077,13166.360685089989,40.76011352999922,53651.49305808001
2023-03-31,02:34:39.000,90,11079157,12805,0,1680230078,13166.46172973999,40.78831005000393,53651.39523840001
2023-03-31,02:34:40.000,90,11079172,12805,0,1680230079,13166.46172973999,40.80945744000201,53651.41619976001
2023-03-31,02:34:41.000,90,11079130,12765,0,1680230080,13166.475202359994,40.858801350004796,53651.39523840001
2023-03-31,02:34:42.000,90,11079149,12925,0,1680230081,13166.495411289994,40.88699787000223,53651.41619976001
2023-03-31,02:34:43.000,90,11079132,12885,0,1680230082,13166.64361010999,40.879948740002874,53651.5000452
2023-03-31,02:34:44.000,90,11079100,13125,0,1680230083,13166.63013749,40.92224351999903,53651.47908384
2023-03-31,02:34:45.000,90,11079113,12765,0,1680230084,13166.677291659995,40.95044004000374,53651.47908384
2023-03-31,02:34:46.000,90,11079146,12965,0,1680230085,13166.65034642,41.06322612000076,53651.47908384
2023-03-31,02:34:47.000,90,11079120,12925,0,1680230086,13166.636873799995,41.049127860002045,53651.5000452
2023-03-31,02:34:48.000,90,11079110,13005,0,1680230087,13166.58298331999,41.056176990001404,53651.55594216
2023-03-31,02:34:49.000,90,11079131,12965,0,1680230088,13166.535829149994,41.0914226399982,53651.541967920006
2023-03-31,02:34:50.000,90,11079113,12725,0,1680230089,13166.58298331999,41.08437350999884,53651.59786488
2023-03-31,02:34:51.000,90,11079111,12805,0,1680230090,13166.52235652999,41.07732437999948,53651.590877760005
2023-03-31,02:34:52.000,90,11079122,13205,0,1680230091,13166.495411289994,41.056176990001404,53651.59786488
2023-03-31,02:34:53.000,90,11079127,12805,0,1680230092,13166.475202359994,41.01388220999797,53651.58389064001
2023-03-31,02:34:54.000,90,11079154,13165,0,1680230093,13166.454993429994,40.95044004000374,53651.590877760005
2023-03-31,02:34:55.000,90,11079127,12845,0,1680230094,13166.434784499994,40.872899610003515,53651.541967920006
2023-03-31,02:34:56.000,90,11079123,12925,0,1680230095,13166.515620219994,40.774211789997935,53651.57690352
2023-03-31,02:34:57.000,90,11079125,12965,0,1680230096,13166.56277438999,40.68257309999899,53651.56292928001
2023-03-31,02:34:58.000,90,11079124,12925,0,1680230097,13166.657082729995,40.605032669998764,53651.604852
2023-03-31,02:34:59.000,90,11079169,12925,0,1680230098,13166.65034642,40.54159050000453,53651.56292928001
2023-03-31,02:35:00.000,90,11079163,12925,0,1680230099,13166.7716,40.54159050000453,53651.590877760005
2023-03-31,02:35:01.000,90,11079198,13085,0,1680230100,13166.79180893,40.50634485000046,53651.51401944001
2023-03-31,02:35:02.000,90,11079205,12765,0,1680230101,13166.86590833999,40.45700093999767,53651.56292928001
2023-03-31,02:35:03.000,90,11079130,13005,0,1680230102,13166.919798819996,40.464050070004305,53651.590877760005
2023-03-31,02:35:04.000,90,11079121,12965,0,1680230103,13166.9736893,40.44995180999831,53651.5699164
2023-03-31,02:35:05.000,90,11079140,13125,0,1680230104,13166.966952989991,40.471099200003664,53651.55594216
2023-03-31,02:35:06.000,90,11079139,12765,0,1680230105,13167.074733950001,40.471099200003664,53651.639787600005
2023-03-31,02:35:07.000,90,11079151,12965,0,1680230106,13167.115151810001,40.54863963000389,53651.66773608
2023-03-31,02:35:08.000,90,11079153,13085,0,1680230107,13167.202723839997,40.57683615000133,53651.68171032001
2023-03-31,02:35:09.000,90,11079140,13005,0,1680230108,13167.182514909997,40.65437658000155,53651.72363304
2023-03-31,02:35:10.000,90,11079128,13085,0,1680230109,13167.195987530002,40.66847484000027,53651.69568456
2023-03-31,02:35:11.000,90,11079094,12965,0,1680230110,13167.121888119997,40.67552396999963,53651.69568456
2023-03-31,02:35:12.000,90,11079092,12925,0,1680230111,13167.189251219992,40.767162659998576,53651.75158152001
2023-03-31,02:35:13.000,90,11079124,13005,0,1680230112,13167.175778600002,40.79535918000329,53651.79350424
2023-03-31,02:35:14.000,90,11079179,13085,0,1680230113,13167.155569670002,40.774211789997935,53651.82145272001
2023-03-31,02:35:15.000,90,11079146,13165,0,1680230114,13167.169042289992,40.767162659998576,53651.856388320004
2023-03-31,02:35:16.000,90,11079173,13205,0,1680230115,13167.189251219992,40.73896614000114,53651.926259520005
2023-03-31,02:35:17.000,90,11079121,12885,0,1680230116,13167.088206569992,40.69667135999771,53651.926259520005
2023-03-31,02:35:18.000,90,11079140,12765,0,1680230117,13167.081470259996,40.633229190003476,53651.94023376
2023-03-31,02:35:19.000,90,11079104,13005,0,1680230118,13166.993898230001,40.640278320002835,53651.91228528
2023-03-31,02:35:20.000,90,11079124,12885,0,1680230119,13167.027579779991,40.56978702000197,53651.94722088001
2023-03-31,02:35:21.000,90,11079168,12925,0,1680230120,13166.946744059991,40.590934410000045,53651.93324664
2023-03-31,02:35:22.000,90,11079139,12925,0,1680230121,13167.000634539996,40.590934410000045,53652.01010496
2023-03-31,02:35:23.000,90,11079139,13125,0,1680230122,13166.966952989991,40.633229190003476,53652.01010496
2023-03-31,02:35:24.000,90,11079126,13205,0,1680230123,13167.014107160001,40.65437658000155,53652.08696328001
2023-03-31,02:35:25.000,90,11079112,12725,0,1680230124,13166.91306251,40.73896614000114,53651.975169360005
2023-03-31,02:35:26.000,90,11079127,12805,0,1680230125,13166.95348037,40.73191701000178,53652.10093752
2023-03-31,02:35:27.000,90,11079158,13085,0,1680230126,13166.83222679,40.816506570001366,53652.00311784
2023-03-31,02:35:28.000,90,11079171,12605,0,1680230127,13166.838963099995,40.76011352999922,53652.142860240005
2023-03-31,02:35:29.000,90,11079155,12845,0,1680230128,13166.73118214,40.823555700000725,53652.07997616
2023-03-31,02:35:30.000,90,11079133,13085,0,1680230129,13166.71097321,40.78831005000393,53652.12189888
2023-03-31,02:35:31.000,90,11079172,13125,0,1680230130,13166.64361010999,40.85175221999816,53652.17080872
2023-03-31,02:35:32.000,90,11079153,12805,0,1680230131,13166.62340117999,40.823555700000725,53652.18478296001
2023-03-31,02:35:33.000,90,11079091,12885,0,1680230132,13166.58298331999,40.83765395999944,53652.1987572
2023-03-31,02:35:34.000,90,11079126,12685,0,1680230133,13166.596455939994,40.83765395999944,53652.13587312001
2023-03-31,02:35:35.000,90,11079120,13085,0,1680230134,13166.60319224999,40.872899610003515,53652.15683448001
2023-03-31,02:35:36.000,90,11079109,12725,0,1680230135,13166.64361010999,40.872899610003515,53652.10093752
2023-03-31,02:35:37.000,90,11079098,13085,0,1680230136,13166.74465475999,40.90109613000095,53652.1987572
2023-03-31,02:35:38.000,90,11079110,13045,0,1680230137,13166.82549047999,40.90814526000031,53652.22670568
2023-03-31,02:35:39.000,90,11079134,13005,0,1680230138,13166.946744059991,40.97863656000118,53652.24067992
2023-03-31,02:35:40.000,90,11079110,13085,0,1680230139,13167.027579779991,40.98568569000054,53652.24766704
2023-03-31,02:35:41.000,90,11079167,12805,0,1680230140,13167.014107160001,41.07732437999948,53652.23369280001
2023-03-31,02:35:42.000,90,11079156,12965,0,1680230141,13167.182514909997,41.105520900004194,53652.28260264001
2023-03-31,02:35:43.000,90,11079104,13125,0,1680230142,13167.330713729993,41.13371742000163,53652.35247384001
2023-03-31,02:35:44.000,90,11079167,12885,0,1680230143,13167.431758379993,41.176012199997786,53652.33151248001
2023-03-31,02:35:45.000,90,11079142,12845,0,1680230144,13167.566484579998,41.225356110000575,53652.43631928
2023-03-31,02:35:46.000,90,11079172,13005,0,1680230145,13167.74162863999,41.25355262999801,53652.47125488001
2023-03-31,02:35:47.000,90,11079109,13005,0,1680230146,13167.78204649999,41.31699479999952,53652.47125488001
2023-03-31,02:35:48.000,90,11079128,12965,0,1680230147,13167.99087211,41.34519132000423,53652.61798440001
2023-03-31,02:35:49.000,90,11079153,13045,0,1680230148,13168.02455365999,41.42273175000446,53652.5830488
2023-03-31,02:35:50.000,90,11079124,12845,0,1680230149,13168.166016169991,41.47207565999997,53652.67388136
2023-03-31,02:35:51.000,90,11079132,12965,0,1680230150,13168.179488789996,41.514370440003404,53652.73676544001
2023-03-31,02:35:52.000,90,11079136,12765,0,1680230151,13168.19296141,41.61305826000171,53652.715804080006
2023-03-31,02:35:53.000,90,11079152,12925,0,1680230152,13168.341160229997,41.6483039099985,53652.82061088
2023-03-31,02:35:54.000,90,11079121,13045,0,1680230153,13168.395050710002,41.75404086000344,53652.94637904
2023-03-31,02:35:55.000,90,11079090,12805,0,1680230154,13168.469150119992,41.817483029997675,53653.030224480004
2023-03-31,02:35:56.000,90,11079137,12885,0,1680230155,13168.583667389998,41.902072590004536,53653.100095680005
2023-03-31,02:35:57.000,90,11079110,12765,0,1680230156,13168.549985839993,41.95846562999941,53653.149005520005
2023-03-31,02:35:58.000,90,11079137,12765,0,1680230157,13168.590403699993,41.95846562999941,53653.21188960001
2023-03-31,02:35:59.000,90,11079176,13165,0,1680230158,13168.597140010002,42.0078095400022,53653.30970928001
2023-03-31,02:36:00.000,90,11079140,12965,0,1680230159,13168.698184659988,42.06420258000435,53653.32368352
2023-03-31,02:36:01.000,90,11079168,12925,0,1680230160,13168.644294179998,42.1064973600005,53653.32368352
2023-03-31,02:36:02.000,90,11079135,13205,0,1680230161,13168.785756689998,42.092399100001785,53653.51233576
2023-03-31,02:36:03.000,90,11079130,13205,0,1680230162,13168.832910859994,42.19813604999945,53653.54028424
2023-03-31,02:36:04.000,90,11079129,12765,0,1680230163,13168.893537649994,42.2192834400048,53653.58220696
2023-03-31,02:36:05.000,90,11079147,12885,0,1680230164,13168.96763706,42.30387300000439,53653.63810392
2023-03-31,02:36:06.000,90,11079130,12965,0,1680230165,13168.96090074999,42.38141343000461,53653.71496224001
2023-03-31,02:36:07.000,90,11079135,12885,0,1680230166,13169.035000159995,42.451904729998205,53653.75688496
2023-03-31,02:36:08.000,90,11079128,12965,0,1680230167,13168.96090074999,42.52944515999843,53653.74291072001
2023-03-31,02:36:09.000,90,11079173,12965,0,1680230168,13168.954164439994,42.5999364599993,53653.84771752
2023-03-31,02:36:10.000,90,11079130,13085,0,1680230169,13169.035000159995,42.64928037000209,53653.89662736
2023-03-31,02:36:11.000,90,11079143,12765,0,1680230170,13169.00805492,42.69862428000488,53653.9455372
2023-03-31,02:36:12.000,90,11079113,12885,0,1680230171,13169.08889064,42.69862428000488,53654.001434159996
2023-03-31,02:36:13.000,90,11079085,13045,0,1680230172,13169.04847278,42.733869930001674,53653.97348568
2023-03-31,02:36:14.000,90,11079134,12965,0,1680230173,13169.136044809995,42.733869930001674,53654.09226672
2023-03-31,02:36:15.000,90,11079169,13245,0,1680230174,13169.055209089995,42.74091906000103,53654.036369760004
2023-03-31,02:36:16.000,90,11079152,12965,0,1680230175,13169.136044809995,42.733869930001674,53654.13418944
2023-03-31,02:36:17.000,90,11079111,12725,0,1680230176,13169.04847278,42.79731210000318,53654.11322808
2023-03-31,02:36:18.000,90,11079144,13365,0,1680230177,13169.014791229994,42.8114103600019,53654.169125039996
2023-03-31,02:36:19.000,90,11079151,13045,0,1680230178,13169.04173646999,42.83960687999934,53654.2599576
2023-03-31,02:36:20.000,90,11079144,13165,0,1680230179,13168.880065029989,42.88895079000213,53654.21104776
2023-03-31,02:36:21.000,90,11079162,13085,0,1680230180,13168.799229309989,42.92419643999892,53654.23899624
2023-03-31,02:36:22.000,90,11079081,12885,0,1680230181,13168.698184659988,42.952392960003635,53654.273931840005
2023-03-31,02:36:23.000,90,11079158,13085,0,1680230182,13168.630821559993,43.03698252000322,53654.28091896
2023-03-31,02:36:24.000,90,11079154,13005,0,1680230183,13168.529776909993,43.142719470000884,53654.30886744
2023-03-31,02:36:25.000,90,11079110,12965,0,1680230184,13168.347896539992,43.22025990000111,53654.28091896
2023-03-31,02:36:26.000,90,11079130,12845,0,1680230185,13168.341160229997,43.32599684999877,53654.3997
2023-03-31,02:36:27.000,90,11079098,12925,0,1680230186,13168.226642959991,43.44583206000243,53654.3997
2023-03-31,02:36:28.000,90,11079151,13045,0,1680230187,13168.06497151999,43.50927423000394,53654.44860984
2023-03-31,02:36:29.000,90,11079140,12765,0,1680230188,13167.91003639,43.600912920002884,53654.44860984
2023-03-31,02:36:30.000,90,11079151,12925,0,1680230189,13167.74162863999,43.67845335000311,53654.37873864
2023-03-31,02:36:31.000,90,11079122,12845,0,1680230190,13167.593429819994,43.73484638999798,53654.36476440001
2023-03-31,02:36:32.000,90,11079164,12965,0,1680230191,13167.519330409988,43.79123943000013,53654.441622720005
2023-03-31,02:36:33.000,90,11079132,13165,0,1680230192,13167.431758379993,43.86877986000036,53654.38572576001
2023-03-31,02:36:34.000,90,11079123,13045,0,1680230193,13167.337450040002,43.953369419999945,53654.41367424001
2023-03-31,02:36:35.000,90,11079154,13005,0,1680230194,13167.256614320002,44.0732046300036,53654.41367424001
2023-03-31,02:36:36.000,90,11079124,12845,0,1680230195,13167.175778600002,44.171892450001906,53654.36476440001
2023-03-31,02:36:37.000,90,11079117,13005,0,1680230196,13167.155569670002,44.228285490004055,53654.43463560001
2023-03-31,02:36:38.000,90,11079142,12925,0,1680230197,13167.061261329996,44.33402244000172,53654.48354544001
2023-03-31,02:36:39.000,90,11079121,12965,0,1680230198,13166.946744059991,44.43271026000002,53654.441622720005
2023-03-31,02:36:40.000,90,11079190,13245,0,1680230199,13166.859172029996,44.531398079998326,53654.441622720005
2023-03-31,02:36:41.000,90,11079141,13245,0,1680230200,13166.66381903999,44.644184160002624,53654.40668712
2023-03-31,02:36:42.000,90,11079144,12765,0,1680230201,13166.62340117999,44.73582285000157,53654.47655832
2023-03-31,02:36:43.000,90,11079081,12765,0,1680230202,13166.48193866999,44.78516676000436,53654.441622720005
2023-03-31,02:36:44.000,90,11079170,12765,0,1680230203,13166.374157709994,44.85565805999795,53654.38572576001
2023-03-31,02:36:45.000,90,11079150,12925,0,1680230204,13166.252904129993,44.9120511000001,53654.392712880006
2023-03-31,02:36:46.000,90,11079173,12965,0,1680230205,13166.131650549993,44.96139501000289,53654.336815919996
2023-03-31,02:36:47.000,90,11079109,12925,0,1680230206,13166.044078519997,45.06008283000119,53654.30886744
2023-03-31,02:36:48.000,90,11079142,12845,0,1680230207,13165.889143389992,45.14467239000078,53654.3298288
2023-03-31,02:36:49.000,90,11079121,12965,0,1680230208,13165.794835050001,45.28565499000251,53654.26694472001
2023-03-31,02:36:50.000,90,11079113,12965,0,1680230209,13165.767889809991,45.41958846000489,53654.30886744
2023-03-31,02:36:51.000,90,11079151,12965,0,1680230210,13165.64663622999,45.53942367000127,53654.30886744
2023-03-31,02:36:52.000,90,11079172,12965,0,1680230211,13165.417601689995,45.673357140003645,53654.24598336001
2023-03-31,02:36:53.000,90,11079208,12925,0,1680230212,13165.276139179994,45.76499583000259,53654.24598336001
2023-03-31,02:36:54.000,90,11079154,12965,0,1680230213,13165.215512389994,45.863683650000894,53654.225022000006
2023-03-31,02:36:55.000,90,11079110,12925,0,1680230214,13165.100995119989,45.93417495000176,53654.169125039996
2023-03-31,02:36:56.000,90,11079159,12965,0,1680230215,13165.006686779998,45.98351886000455,53654.21104776
2023-03-31,02:36:57.000,90,11079142,13125,0,1680230216,13164.865224269997,46.00466625000263,53654.14816368001
2023-03-31,02:36:58.000,90,11079148,13125,0,1680230217,13164.885433199997,46.082206680002855,53654.204060640004
2023-03-31,02:36:59.000,90,11079104,13285,0,1680230218,13164.838279030002,46.15269798000372,53654.204060640004
2023-03-31,02:37:00.000,90,11079152,13125,0,1680230219,13164.743970689997,46.251385800002026,53654.13418944
2023-03-31,02:37:01.000,90,11079145,12845,0,1680230220,13164.750706999992,46.307778840004175,53654.21803488001
2023-03-31,02:37:02.000,90,11079138,12925,0,1680230221,13164.710289139992,46.4205649200012,53654.169125039996
2023-03-31,02:37:03.000,90,11079143,13125,0,1680230222,13164.669871279992,46.540400130004855,53654.1900864
2023-03-31,02:37:04.000,90,11079162,12845,0,1680230223,13164.53514508,46.660235340001236,53654.155150800005
2023-03-31,02:37:05.000,90,11079095,12885,0,1680230224,13164.49472722,46.723677510002744,53654.23899624
2023-03-31,02:37:06.000,90,11079134,12885,0,1680230225,13164.40715518999,46.80826707000233,53654.30188032
2023-03-31,02:37:07.000,90,11079162,13045,0,1680230226,13164.279165299995,46.88580750000256,53654.25297048
2023-03-31,02:37:08.000,90,11079138,12885,0,1680230227,13164.137702789994,46.98449532000086,53654.23200912
2023-03-31,02:37:09.000,90,11079105,12885,0,1680230228,13164.036658139994,47.11137966000388,53654.24598336001
2023-03-31,02:37:10.000,90,11079128,13165,0,1680230229,13163.901931939989,47.252362259998336,53654.204060640004
2023-03-31,02:37:11.000,90,11079166,12965,0,1680230230,13163.821096219988,47.365148340002634,53654.23200912
2023-03-31,02:37:12.000,90,11079173,13085,0,1680230231,13163.746996809998,47.534327460001805,53654.26694472001
2023-03-31,02:37:13.000,90,11079131,12845,0,1680230232,13163.585325369997,47.703506580000976,53654.21104776
2023-03-31,02:37:14.000,90,11079152,12885,0,1680230233,13163.470808099992,47.84448918000271,53654.21104776
2023-03-31,02:37:15.000,90,11079110,12765,0,1680230234,13163.410181309991,47.950226130000374,53654.30188032
2023-03-31,02:37:16.000,90,11079128,13005,0,1680230235,13163.376499760001,48.07006134000403,53654.21104776
2023-03-31,02:37:17.000,90,11079160,13085,0,1680230236,13163.282191419996,48.161700030002976,53654.23200912
2023-03-31,02:37:18.000,90,11079103,12965,0,1680230237,13163.10704735999,48.24628959000256,53654.14816368001
2023-03-31,02:37:19.000,90,11079182,12885,0,1680230238,13163.080102119995,48.359075669999584,53654.12720232001
2023-03-31,02:37:20.000,90,11079147,12965,0,1680230239,13163.080102119995,48.42956697000045,53654.1202152
2023-03-31,02:37:21.000,90,11079123,13085,0,1680230240,13162.98579377999,48.4859600100026,53654.04335688
2023-03-31,02:37:22.000,90,11079114,12925,0,1680230241,13162.99253009,48.570549570002186,53654.05034400001
2023-03-31,02:37:23.000,90,11079114,13005,0,1680230242,13162.999266399995,48.626942610004335,53654.106240960005
2023-03-31,02:37:24.000,90,11079120,13085,0,1680230243,13162.999266399995,48.66218826000113,53654.09925384001
2023-03-31,02:37:25.000,90,11079172,13085,0,1680230244,13162.97232116,48.73972869000136,53654.04335688
2023-03-31,02:37:26.000,90,11079129,13125,0,1680230245,13162.743286619989,48.86661303000437,53653.819769040005
2023-03-31,02:37:27.000,90,11079103,12845,0,1680230246,13162.871276509999,48.88071129000309,53653.98047280001
2023-03-31,02:37:28.000,90,11079133,13045,0,1680230247,13162.82412233999,48.90890781000053,53653.91758872
2023-03-31,02:37:29.000,90,11079198,12845,0,1680230248,13162.635505659993,48.95825172000332,53653.84073040001
2023-03-31,02:37:30.000,90,11079165,13045,0,1680230249,13162.574878869993,48.979399110001395,53653.91060160001
2023-03-31,02:37:31.000,90,11079135,12805,0,1680230250,13162.413207429992,48.937104329997965,53653.868678880004
2023-03-31,02:37:32.000,90,11079132,12925,0,1680230251,13162.170700269991,48.95120259000396,53653.70797512
2023-03-31,02:37:33.000,90,11079161,12885,0,1680230252,13162.002292519996,48.923006069999246,53653.70797512
2023-03-31,02:37:34.000,90,11079138,12805,0,1680230253,13161.79346691,48.9441534600046,53653.63810392
2023-03-31,02:37:35.000,90,11079130,12845,0,1680230254,13161.69242226,48.972349980002036,53653.554258480006
2023-03-31,02:37:36.000,90,11079109,12925,0,1680230255,13161.463387719989,48.972349980002036,53653.42849032001
2023-03-31,02:37:37.000,90,11079136,12925,0,1680230256,13161.355606759993,49.00759562999883,53653.37259336
2023-03-31,02:37:38.000,90,11079161,13005,0,1680230257,13161.187199009997,49.09218518999842,53653.32368352
2023-03-31,02:37:39.000,90,11079133,12725,0,1680230258,13161.180462700002,49.10628345000441,53653.26079944001
2023-03-31,02:37:40.000,90,11079147,12965,0,1680230259,13161.065945429997,49.13447997000185,53653.18394112
2023-03-31,02:37:41.000,90,11079144,12925,0,1680230260,13160.944691849996,49.13447997000185,53653.0372116
2023-03-31,02:37:42.000,90,11079106,13045,0,1680230261,13160.85711982,49.169725619998644,53653.030224480004
2023-03-31,02:37:43.000,90,11079174,13245,0,1680230262,13160.75607517,49.169725619998644,53652.94637904
2023-03-31,02:37:44.000,90,11079160,12925,0,1680230263,13160.65503052,49.25431517999823,53652.85554648001
2023-03-31,02:37:45.000,90,11079111,13005,0,1680230264,13160.59440373,49.2895608300023,53652.80663664001
2023-03-31,02:37:46.000,90,11079134,12925,0,1680230265,13160.54724955999,49.381199520001246,53652.72977832
2023-03-31,02:37:47.000,90,11079170,12965,0,1680230266,13160.479886459994,49.45169082000211,53652.65990712001
2023-03-31,02:37:48.000,90,11079111,13045,0,1680230267,13160.385578119989,49.606771680002566,53652.52016472001
2023-03-31,02:37:49.000,90,11079147,12805,0,1680230268,13160.338423949994,49.70545950000087,53652.45728064
2023-03-31,02:37:50.000,90,11079147,13125,0,1680230269,13160.277797159993,49.81824557999789,53652.41535792
2023-03-31,02:37:51.000,90,11079101,13125,0,1680230270,13160.223906679988,50.015621220001776,53652.31753824
2023-03-31,02:37:52.000,90,11079146,12925,0,1680230271,13160.089180479998,50.17070208000223,53652.24067992
2023-03-31,02:37:53.000,90,11079133,13085,0,1680230272,13160.089180479998,50.36807771999884,53652.23369280001
2023-03-31,02:37:54.000,90,11079134,13045,0,1680230273,13160.068971549998,50.49496206000185,53652.23369280001
2023-03-31,02:37:55.000,90,11079144,12965,0,1680230274,13159.927509039997,50.62889553000423,53652.10792464
2023-03-31,02:37:56.000,90,11079162,13125,0,1680230275,13159.812991769992,50.79102552000404,53652.024079200004
2023-03-31,02:37:57.000,90,11079162,12965,0,1680230276,13159.732156049991,50.889713340002345,53652.05202768
2023-03-31,02:37:58.000,90,11079159,12965,0,1680230277,13159.631111399991,50.98135203000129,53651.98215648
2023-03-31,02:37:59.000,90,11079174,12805,0,1680230278,13159.53680306,51.115285500003665,53651.90529816
2023-03-31,02:38:00.000,90,11079112,13165,0,1680230279,13159.442494719995,51.19987506000325,53651.89132392
2023-03-31,02:38:01.000,90,11079144,12925,0,1680230280,13159.31450483,51.31971026999963,53651.71664592
2023-03-31,02:38:02.000,90,11079144,13285,0,1680230281,13159.30776851999,51.41134895999858,53651.80049136001
2023-03-31,02:38:03.000,90,11079142,12925,0,1680230282,13159.193251249999,51.51003678000416,53651.66074896001
2023-03-31,02:38:04.000,90,11079144,13005,0,1680230283,13159.199987559994,51.59462634000374,53651.688697440004
2023-03-31,02:38:05.000,90,11079179,12925,0,1680230284,13159.125888149989,51.643970249999256,53651.57690352
2023-03-31,02:38:06.000,90,11079151,13205,0,1680230285,13159.058525049993,51.68626503000269,53651.48607096001
2023-03-31,02:38:07.000,90,11079152,12965,0,1680230286,13158.970953019998,51.749707200004195,53651.44414824001
2023-03-31,02:38:08.000,90,11079139,13125,0,1680230287,13158.910326229998,51.79200198000035,53651.3603028
2023-03-31,02:38:09.000,90,11079121,12925,0,1680230288,13158.890117299998,51.8483950200025,53651.33934144
2023-03-31,02:38:10.000,90,11079155,12925,0,1680230289,13158.816017889993,51.876591539999936,53651.304405840005
2023-03-31,02:38:11.000,90,11079137,13165,0,1680230290,13158.775600029992,51.96823022999888,53651.255496000005
2023-03-31,02:38:12.000,90,11079160,12965,0,1680230291,13158.714973239992,52.02462327000103,53651.17863768001
2023-03-31,02:38:13.000,90,11079188,13045,0,1680230292,13158.688027999997,52.13740934999805,53651.15068920001
2023-03-31,02:38:14.000,90,11079126,13085,0,1680230293,13158.640873830002,52.25724456000171,53651.03190816001
2023-03-31,02:38:15.000,90,11079111,13085,0,1680230294,13158.512883939991,52.37003063999873,53650.94107560001
2023-03-31,02:38:16.000,90,11079152,13085,0,1680230295,13158.43878453,52.44757106999896,53650.8362688
2023-03-31,02:38:17.000,90,11079104,12845,0,1680230296,13158.432048219991,52.623799320004764,53650.82229456001
2023-03-31,02:38:18.000,90,11079141,12885,0,1680230297,13158.324267259995,52.785929310004576,53650.73844912
2023-03-31,02:38:19.000,90,11079152,12645,0,1680230298,13158.31079463999,52.8634697400048,53650.71050064
2023-03-31,02:38:20.000,90,11079117,12925,0,1680230299,13158.29732202,53.01150146999862,53650.64062944
2023-03-31,02:38:21.000,90,11079147,13045,0,1680230300,13158.13565058,53.13133668000228,53650.47992568001
2023-03-31,02:38:22.000,90,11079206,13005,0,1680230301,13158.11544165,53.25822101999802,53650.47992568001
2023-03-31,02:38:23.000,90,11079139,13085,0,1680230302,13158.041342239994,53.321663189999526,53650.417041600005
2023-03-31,02:38:24.000,90,11079117,12765,0,1680230303,13158.034605929999,53.39920361999975,53650.382106
2023-03-31,02:38:25.000,90,11079188,12925,0,1680230304,13157.98745175999,53.46969492000062,53650.23537648
2023-03-31,02:38:26.000,90,11079120,12965,0,1680230305,13157.832516629998,53.54723535000085,53650.200440880006
2023-03-31,02:38:27.000,90,11079119,12925,0,1680230306,13157.731471979998,53.610677520002355,53650.179479520004
2023-03-31,02:38:28.000,90,11079137,12885,0,1680230307,13157.610218399997,53.67411969000386,53650.11659544
2023-03-31,02:38:29.000,90,11079140,13125,0,1680230308,13157.421601720001,53.75870925000345,53649.96986592
2023-03-31,02:38:30.000,90,11079155,13005,0,1680230309,13157.23972135,53.836249680003675,53649.92095608
2023-03-31,02:38:31.000,90,11079146,12725,0,1680230310,13157.07131359999,53.90674098000454,53649.80217504
2023-03-31,02:38:32.000,90,11079134,12965,0,1680230311,13156.95679633,53.970183149998775,53649.73929096001
2023-03-31,02:38:33.000,90,11079137,12965,0,1680230312,13156.795124889999,54.04067444999964,53649.62050992001
2023-03-31,02:38:34.000,90,11079149,12925,0,1680230313,13156.660398689994,54.202804439999454,53649.52269024001
2023-03-31,02:38:35.000,90,11079135,12725,0,1680230314,13156.559354039993,54.26624661000096,53649.44583192
2023-03-31,02:38:36.000,90,11079151,12965,0,1680230315,13156.485254630003,54.435425730000134,53649.39692208
2023-03-31,02:38:37.000,90,11079193,13085,0,1680230316,13156.350528429997,54.58345746000123,53649.27814104
2023-03-31,02:38:38.000,90,11079139,12805,0,1680230317,13156.256220089992,54.773783969998476,53649.145385760006
2023-03-31,02:38:39.000,90,11079146,12885,0,1680230318,13156.134966509992,54.8513243999987,53649.075514560005
2023-03-31,02:38:40.000,90,11079123,13085,0,1680230319,13156.134966509992,54.95001222000428,53648.99166912
2023-03-31,02:38:41.000,90,11079199,12765,0,1680230320,13156.054130789991,55.03460178000387,53648.837952480004
2023-03-31,02:38:42.000,90,11079127,13285,0,1680230321,13156.006976619996,55.14033873000153,53648.78205552001
2023-03-31,02:38:43.000,90,11079135,12805,0,1680230322,13155.986767689996,55.15443699000025,53648.75410704
2023-03-31,02:38:44.000,90,11079146,12765,0,1680230323,13155.83856887,55.26017393999791,53648.572441920005
2023-03-31,02:38:45.000,90,11079136,13005,0,1680230324,13155.81835994,55.295419590001984,53648.502570720004
2023-03-31,02:38:46.000,90,11079120,13125,0,1680230325,13155.77120576999,55.422303929997724,53648.37680256001
2023-03-31,02:38:47.000,90,11079141,12725,0,1680230326,13155.69037004999,55.506893490004586,53648.2510344
2023-03-31,02:38:48.000,90,11079086,13005,0,1680230327,13155.60953432999,55.57033565999882,53648.09731776
2023-03-31,02:38:49.000,90,11079142,13005,0,1680230328,13155.67689743,55.61263044000225,53648.08334352
2023-03-31,02:38:50.000,90,11079163,12845,0,1680230329,13155.67016111999,55.61263044000225,53648.06238216001
2023-03-31,02:38:51.000,90,11079152,12965,0,1680230330,13155.58932539999,55.690170870002476,53647.98552384
2023-03-31,02:38:52.000,90,11079180,13285,0,1680230331,13155.582589089994,55.66197434999776,53647.92263976001
2023-03-31,02:38:53.000,90,11079140,12965,0,1680230332,13155.521962299994,55.683121740003116,53647.81084584
2023-03-31,02:38:54.000,90,11079143,12965,0,1680230333,13155.468071819989,55.753613040003984,53647.69905192
2023-03-31,02:38:55.000,90,11079139,12725,0,1680230334,13155.501753369994,55.7677113000027,53647.69905192
2023-03-31,02:38:56.000,90,11079113,12885,0,1680230335,13155.501753369994,55.85230086000229,53647.62918072001
2023-03-31,02:38:57.000,90,11079140,12885,0,1680230336,13155.521962299994,55.89459563999844,53647.48943832001
2023-03-31,02:38:58.000,90,11079111,12885,0,1680230337,13155.555643849999,55.96508693999931,53647.40559288
2023-03-31,02:38:59.000,90,11079158,12965,0,1680230338,13155.602798019994,56.00033259000338,53647.36367016
2023-03-31,02:39:00.000,90,11079150,13085,0,1680230339,13155.62974325999,56.07082389000425,53647.29379896001
2023-03-31,02:39:01.000,90,11079174,13045,0,1680230340,13155.6566885,56.12016779999976,53647.19597928
2023-03-31,02:39:02.000,90,11079163,12925,0,1680230341,13155.64995218999,56.17656084000191,53647.10514672001
2023-03-31,02:39:03.000,90,11079188,12925,0,1680230342,13155.683633739995,56.24000301000342,53647.04924976
2023-03-31,02:39:04.000,90,11079122,12925,0,1680230343,13155.77794208,56.31754344000365,53647.04924976
2023-03-31,02:39:05.000,90,11079177,13045,0,1680230344,13155.764469459995,56.36688734999916,53646.91649448001
2023-03-31,02:39:06.000,90,11079135,12885,0,1680230345,13155.865514109995,56.41623126000195,53646.944442960004
2023-03-31,02:39:07.000,90,11079099,12965,0,1680230346,13155.946349829996,56.43032952000067,53646.90950736
2023-03-31,02:39:08.000,90,11079159,13085,0,1680230347,13156.013712929991,56.52196820999961,53646.846623280006
2023-03-31,02:39:09.000,90,11079162,12885,0,1680230348,13155.98003138,56.59950863999984,53646.70688088
2023-03-31,02:39:10.000,90,11079145,12925,0,1680230349,13156.047394479996,56.684098199999426,53646.73482936
2023-03-31,02:39:11.000,90,11079095,12845,0,1680230350,13156.054130789991,56.796884280003724,53646.68591952
2023-03-31,02:39:12.000,90,11079154,12965,0,1680230351,13155.93961352,56.83917905999988,53646.58111272001
2023-03-31,02:39:13.000,90,11079109,12925,0,1680230352,13155.98003138,56.88852297000267,53646.58111272001
2023-03-31,02:39:14.000,90,11079146,12965,0,1680230353,13156.00024031,56.94491601000482,53646.630022560006
2023-03-31,02:39:15.000,90,11079150,13045,0,1680230354,13155.93961352,56.959014270003536,53646.55316424001
2023-03-31,02:39:16.000,90,11079108,13085,0,1680230355,13155.93961352,56.98721079000097,53646.54617712
2023-03-31,02:39:17.000,90,11079174,13045,0,1680230356,13155.89245934999,57.0295055700044,53646.42739608
2023-03-31,02:39:18.000,90,11079122,12965,0,1680230357,13155.905931969995,57.07884947999992,53646.392460480005
2023-03-31,02:39:19.000,90,11079142,12925,0,1680230358,13155.885723039995,57.10704600000463,53646.30861504
2023-03-31,02:39:20.000,90,11079174,12605,0,1680230359,13155.926140899996,57.142291650001425,53646.343550640006
2023-03-31,02:39:21.000,90,11079159,13045,0,1680230360,13155.905931969995,57.21278295000229,53646.19682112001
2023-03-31,02:39:22.000,90,11079142,12805,0,1680230361,13155.986767689996,57.28327425000316,53646.224769600005
2023-03-31,02:39:23.000,90,11079158,13045,0,1680230362,13156.074339719991,57.34671642000467,53646.19682112001
2023-03-31,02:39:24.000,90,11079152,13125,0,1680230363,13156.134966509992,57.39606033000018,53646.11297568
2023-03-31,02:39:25.000,90,11079163,12765,0,1680230364,13156.148439129996,57.45245337000233,53645.99419464
2023-03-31,02:39:26.000,90,11079162,12965,0,1680230365,13156.182120680001,57.56523944999935,53646.00118176001
2023-03-31,02:39:27.000,90,11079154,13045,0,1680230366,13156.256220089992,57.6216324900015,53645.98022040001
2023-03-31,02:39:28.000,90,11079155,13085,0,1680230367,13156.316846879992,57.69917292000173,53645.90336208
2023-03-31,02:39:29.000,90,11079155,12845,0,1680230368,13156.350528429997,57.76261509000324,53645.81252952001
2023-03-31,02:39:30.000,90,11079122,12965,0,1680230369,13156.444836770002,57.80490986999939,53645.83349088001
2023-03-31,02:39:31.000,90,11079136,12925,0,1680230370,13156.505463559988,57.86130291000154,53645.78458104001
2023-03-31,02:39:32.000,90,11079114,12845,0,1680230371,13156.633453449998,57.91064682000433,53645.8055424
2023-03-31,02:39:33.000,90,11079146,13005,0,1680230372,13156.667134999989,57.93884334000177,53645.68676136
2023-03-31,02:39:34.000,90,11079184,12925,0,1680230373,13156.727761789989,58.009334640002635,53645.602915920004
2023-03-31,02:39:35.000,90,11079171,13285,0,1680230374,13156.795124889999,58.09392420000222,53645.56798032
2023-03-31,02:39:36.000,90,11079133,12965,0,1680230375,13156.842279059994,58.09392420000222,53645.623877280006
2023-03-31,02:39:37.000,90,11079140,12885,0,1680230376,13156.90964215999,58.143268109997734,53645.5609932
2023-03-31,02:39:38.000,90,11079141,13165,0,1680230377,13156.92985108999,58.17146463000245,53645.44919928001
2023-03-31,02:39:39.000,90,11079102,12965,0,1680230378,13156.943323709995,58.19966114999988,53645.39330232
2023-03-31,02:39:40.000,90,11079137,12805,0,1680230379,13157.09825884,58.22080853999796,53645.435225040004
2023-03-31,02:39:41.000,90,11079192,12765,0,1680230380,13157.09825884,58.27720158000011,53645.316444000004
2023-03-31,02:39:42.000,90,11079106,12925,0,1680230381,13157.212776109991,58.26310332000139,53645.35836672001
2023-03-31,02:39:43.000,90,11079149,13005,0,1680230382,13157.354238619992,58.31244723000418,53645.32343112
2023-03-31,02:39:44.000,90,11079117,13005,0,1680230383,13157.414865409992,58.38293852999777,53645.29548264
2023-03-31,02:39:45.000,90,11079124,12885,0,1680230384,13157.529382679997,58.45342982999864,53645.23958568001
2023-03-31,02:39:46.000,90,11079149,12805,0,1680230385,13157.650636259998,58.48867548000271,53645.19766296
2023-03-31,02:39:47.000,90,11079100,12965,0,1680230386,13157.798835079993,58.538019389998226,53645.21163720001
2023-03-31,02:39:48.000,90,11079148,13045,0,1680230387,13157.879670799994,58.61555981999845,53645.23259856
2023-03-31,02:39:49.000,90,11079127,12965,0,1680230388,13157.886407109989,58.70014937999804,53645.12779176
2023-03-31,02:39:50.000,90,11079119,12885,0,1680230389,13158.06828747999,58.777689809998265,53645.148753120004
2023-03-31,02:39:51.000,90,11079152,12885,0,1680230390,13158.18954105999,58.869328500004485,53645.15574024
2023-03-31,02:39:52.000,90,11079187,12885,0,1680230391,13158.22995891999,58.96096719000343,53645.050933440005
2023-03-31,02:39:53.000,90,11079131,13045,0,1680230392,13158.283849399995,59.08080239999981,53645.02997208
2023-03-31,02:39:54.000,90,11079134,13125,0,1680230393,13158.4185756,59.1653919599994,53645.08586904
2023-03-31,02:39:55.000,90,11079161,12765,0,1680230394,13158.43878453,59.25703064999834,53645.01599784
2023-03-31,02:39:56.000,90,11079151,13045,0,1680230395,13158.47920239,59.35571847000392,53645.00901072
2023-03-31,02:39:57.000,90,11079164,12925,0,1680230396,13158.600455970001,59.398013250000076,53645.05792056
2023-03-31,02:39:58.000,90,11079183,13285,0,1680230397,13158.647610139997,59.4755536800003,53644.99503648001
2023-03-31,02:39:59.000,90,11079137,12765,0,1680230398,13158.681291690002,59.53194672000245,53644.98804936
2023-03-31,02:40:00.000,90,11079148,13005,0,1680230399,13158.721709550002,59.59538889000396,53644.94612664001
2023-03-31,02:40:01.000,90,11079141,12965,0,1680230400,13158.728445859997,59.694076710002264,53644.8972168
2023-03-31,02:40:02.000,90,11079165,13005,0,1680230401,13158.768863719997,59.687027580002905,53644.84830696
2023-03-31,02:40:03.000,90,11079185,12965,0,1680230402,13158.917062539993,59.694076710002264,53644.932152400004
2023-03-31,02:40:04.000,90,11079163,13045,0,1680230403,13158.923798850003,59.7222732299997,53644.89022968
2023-03-31,02:40:05.000,90,11079175,12965,0,1680230404,13158.977689329993,59.75046975000441,53644.82734560001
2023-03-31,02:40:06.000,90,11079158,13085,0,1680230405,13159.051788739998,59.70817497000098,53644.75747440001
2023-03-31,02:40:07.000,90,11079108,13045,0,1680230406,13159.058525049993,59.73637148999842,53644.764461520004
2023-03-31,02:40:08.000,90,11079138,13205,0,1680230407,13159.078733979994,59.75046975000441,53644.68760320001
2023-03-31,02:40:09.000,90,11079179,12885,0,1680230408,13159.051788739998,59.78571540000121,53644.547860800005
2023-03-31,02:40:10.000,90,11079158,12965,0,1680230409,13159.051788739998,59.77161714000249,53644.645680480004
2023-03-31,02:40:11.000,90,11079102,12965,0,1680230410,13159.045052429989,59.79981365999993,53644.498950960005
2023-03-31,02:40:12.000,90,11079119,13045,0,1680230411,13159.078733979994,59.856206700002076,53644.53388656
2023-03-31,02:40:13.000,90,11079166,12805,0,1680230412,13159.051788739998,59.88440321999951,53644.44305400001
2023-03-31,02:40:14.000,90,11079155,12925,0,1680230413,13159.051788739998,59.89850147999823,53644.40113128001
2023-03-31,02:40:15.000,90,11079199,12925,0,1680230414,13158.970953019998,59.99718930000381,53644.27536312001
2023-03-31,02:40:16.000,90,11079141,13045,0,1680230415,13158.964216709988,60.046533209999325,53644.25440176001
2023-03-31,02:40:17.000,90,11079140,12845,0,1680230416,13158.970953019998,60.095877120002115,53644.21946616
2023-03-31,02:40:18.000,90,11079157,12925,0,1680230417,13158.923798850003,60.18751581000106,53644.21946616
2023-03-31,02:40:19.000,90,11079152,12645,0,1680230418,13158.869908369998,60.22981059000449,53644.14959496
2023-03-31,02:40:20.000,90,11079166,13005,0,1680230419,13158.883380990002,60.22981059000449,53644.12164648
2023-03-31,02:40:21.000,90,11079167,13165,0,1680230420,13158.856435749993,60.22981059000449,53644.01683968001
2023-03-31,02:40:22.000,90,11079137,12925,0,1680230421,13158.883380990002,60.20866319999914,53643.93299424
2023-03-31,02:40:23.000,90,11079201,12965,0,1680230422,13158.930535159998,60.22981059000449,53643.79325184
2023-03-31,02:40:24.000,90,11079181,12885,0,1680230423,13159.085470289989,60.24390885000321,53643.78626472
2023-03-31,02:40:25.000,90,11079128,13085,0,1680230424,13159.152833389999,60.24390885000321,53643.779277600006
2023-03-31,02:40:26.000,90,11079162,12845,0,1680230425,13159.220196489994,60.23685972000385,53643.61857384
2023-03-31,02:40:27.000,90,11079175,12845,0,1680230426,13159.26735065999,60.19456494000042,53643.660496560005
2023-03-31,02:40:28.000,90,11079137,12805,0,1680230427,13159.341450069995,60.18751581000106,53643.64652232
2023-03-31,02:40:29.000,90,11079112,13165,0,1680230428,13159.341450069995,60.22981059000449,53643.555689759996
2023-03-31,02:40:30.000,90,11079197,13165,0,1680230429,13159.38860423999,60.265056240001286,53643.47184432
2023-03-31,02:40:31.000,90,11079154,13125,0,1680230430,13159.37513162,60.279154500000004,53643.387998879996
2023-03-31,02:40:32.000,90,11079136,12885,0,1680230431,13159.43575841,60.29325275999872,53643.3600504
2023-03-31,02:40:33.000,90,11079116,12805,0,1680230432,13159.44923102999,60.314400150004076,53643.26223072
2023-03-31,02:40:34.000,90,11079156,12885,0,1680230433,13159.48964888999,60.34259667000151,53643.24825648001
2023-03-31,02:40:35.000,90,11079164,12925,0,1680230434,13159.50985781999,60.33554754000215,53643.28319208
2023-03-31,02:40:36.000,90,11079170,12885,0,1680230435,13159.53006674999,60.38489144999767,53643.21332088
2023-03-31,02:40:37.000,90,11079104,13045,0,1680230436,13159.43575841,60.43423536000046,53643.15043680001
2023-03-31,02:40:38.000,90,11079150,12845,0,1680230437,13159.39534055,60.48357927000325,53643.08056560001
2023-03-31,02:40:39.000,90,11079130,12765,0,1680230438,13159.36839530999,60.51882492000004,53643.06659136
2023-03-31,02:40:40.000,90,11079145,12885,0,1680230439,13159.36839530999,60.547021440004755,53642.98274592001
2023-03-31,02:40:41.000,90,11079168,12885,0,1680230440,13159.220196489994,60.61046360999899,53642.89890048
2023-03-31,02:40:42.000,90,11079100,12965,0,1680230441,13159.240405419994,60.63161100000434,53642.884926239996
2023-03-31,02:40:43.000,90,11079159,12965,0,1680230442,13159.260614349994,60.680954909999855,53642.84999064
2023-03-31,02:40:44.000,90,11079160,12925,0,1680230443,13159.139360769994,60.680954909999855,53642.822042160005
2023-03-31,02:40:45.000,90,11079116,12805,0,1680230444,13159.051788739998,60.70210229999793,53642.72422248001
2023-03-31,02:40:46.000,90,11079154,12765,0,1680230445,13158.970953019998,60.723249690003286,53642.62640280001
2023-03-31,02:40:47.000,90,11079171,13005,0,1680230446,13158.923798850003,60.730298820002645,53642.55653160001
2023-03-31,02:40:48.000,90,11079152,13045,0,1680230447,13158.869908369998,60.680954909999855,53642.51460888
2023-03-31,02:40:49.000,90,11079169,12765,0,1680230448,13158.917062539993,60.66685665000114,53642.47967328001
2023-03-31,02:40:50.000,90,11079100,13125,0,1680230449,13158.917062539993,60.65275839000242,53642.4517248
2023-03-31,02:40:51.000,90,11079116,12845,0,1680230450,13158.849699439997,60.688004039999214,53642.40980208001
2023-03-31,02:40:52.000,90,11079136,12885,0,1680230451,13158.795808959992,60.65980752000178,53642.28403392
2023-03-31,02:40:53.000,90,11079138,13165,0,1680230452,13158.768863719997,60.66685665000114,53642.2770468
2023-03-31,02:40:54.000,90,11079115,12925,0,1680230453,13158.694764309992,60.61751273999835,53642.200188480005
2023-03-31,02:40:55.000,90,11079133,13125,0,1680230454,13158.607192279997,60.58931622000091,53642.214162719996
2023-03-31,02:40:56.000,90,11079123,12965,0,1680230455,13158.425311909996,60.56816883000283,53642.04647184001
2023-03-31,02:40:57.000,90,11079149,12965,0,1680230456,13158.35794881,60.51882492000004,53641.983587760005
2023-03-31,02:40:58.000,90,11079114,12965,0,1680230457,13158.4185756,60.53292317999876,53641.997562
2023-03-31,02:40:59.000,90,11079129,12765,0,1680230458,13158.39836667,60.48357927000325,53641.92769080001
2023-03-31,02:41:00.000,90,11079115,13045,0,1680230459,13158.344476189995,60.43423536000046,53641.85083248
2023-03-31,02:41:01.000,90,11079137,12965,0,1680230460,13158.304058329995,60.39898971000366,53641.822884
2023-03-31,02:41:02.000,90,11079160,12885,0,1680230461,13158.182804749995,60.34259667000151,53641.66916736001
2023-03-31,02:41:03.000,90,11079126,13045,0,1680230462,13158.101969029995,60.321449280003435,53641.578334800004
2023-03-31,02:41:04.000,90,11079110,13045,0,1680230463,13158.11544165,60.28620362999936,53641.51545072
2023-03-31,02:41:05.000,90,11079104,12645,0,1680230464,13158.10870533999,60.215712329998496,53641.51545072
2023-03-31,02:41:06.000,90,11079118,12845,0,1680230465,13158.034605929999,60.145221030004905,53641.45955376
2023-03-31,02:41:07.000,90,11079131,12845,0,1680230466,13157.953770209999,60.053582339998684,53641.38968256
2023-03-31,02:41:08.000,90,11079138,12885,0,1680230467,13157.893143419999,59.9689927799991,53641.29186288
2023-03-31,02:41:09.000,90,11079145,13045,0,1680230468,13157.899879729994,59.912599740004225,53641.21500456001
2023-03-31,02:41:10.000,90,11079125,12885,0,1680230469,13157.859461869994,59.84210844000336,53641.124172
2023-03-31,02:41:11.000,90,11079167,12765,0,1680230470,13157.852725559998,59.813911919998645,53641.0543008
2023-03-31,02:41:12.000,90,11079117,12965,0,1680230471,13157.839252939993,59.71522410000034,53640.99141672
2023-03-31,02:41:13.000,90,11079168,13005,0,1680230472,13157.866198179989,59.679978450003546,53640.99840384001
2023-03-31,02:41:14.000,90,11079182,12965,0,1680230473,13157.893143419999,59.65178192999883,53640.928532640006
2023-03-31,02:41:15.000,90,11079138,13205,0,1680230474,13157.832516629998,59.6235854100014,53640.8446872
2023-03-31,02:41:16.000,90,11079167,12885,0,1680230475,13157.751680909998,59.61653628000204,53640.80276448001
2023-03-31,02:41:17.000,90,11079166,12685,0,1680230476,13157.744944599988,59.57424149999861,53640.760841760006
2023-03-31,02:41:18.000,90,11079185,13045,0,1680230477,13157.637163639993,59.55309411000053,53640.690970560005
2023-03-31,02:41:19.000,90,11079096,13045,0,1680230478,13157.596745779992,59.49670106999838,53640.61411224001
2023-03-31,02:41:20.000,90,11079137,12965,0,1680230479,13157.482228510002,59.461455420001585,53640.523279680005
2023-03-31,02:41:21.000,90,11079156,13125,0,1680230480,13157.374447549992,59.43325890000415,53640.45340848
2023-03-31,02:41:22.000,90,11079143,12885,0,1680230481,13157.334029689991,59.36276760000328,53640.45340848
2023-03-31,02:41:23.000,90,11079131,13285,0,1680230482,13157.334029689991,59.30637456000113,53640.41148576
2023-03-31,02:41:24.000,90,11079149,13045,0,1680230483,13157.23972135,59.25703064999834,53640.32764032001
2023-03-31,02:41:25.000,90,11079110,12725,0,1680230484,13157.19256717999,59.20063761000347,53640.27873048001
2023-03-31,02:41:26.000,90,11079166,13045,0,1680230485,13157.125204079995,59.12309718000324,53640.20187216001
2023-03-31,02:41:27.000,90,11079128,12965,0,1680230486,13157.13194038999,59.11604805000388,53640.15994944001
2023-03-31,02:41:28.000,90,11079144,12925,0,1680230487,13157.145413009996,59.11604805000388,53640.10405248
2023-03-31,02:41:29.000,90,11079154,12805,0,1680230488,13157.165621939996,59.11604805000388,53640.08309112001
2023-03-31,02:41:30.000,90,11079119,13045,0,1680230489,13157.226248729996,59.12309718000324,53640.09706536
2023-03-31,02:41:31.000,90,11079134,13005,0,1680230490,13157.25993028,59.1301463100026,53640.02719416
2023-03-31,02:41:32.000,90,11079102,12965,0,1680230491,13157.293611829991,59.11604805000388,53639.97828432
2023-03-31,02:41:33.000,90,11079178,12605,0,1680230492,13157.340766000001,59.14424457000132,53640.05514264
2023-03-31,02:41:34.000,90,11079189,12765,0,1680230493,13157.394656479992,59.15129370000068,53639.88046464
2023-03-31,02:41:35.000,90,11079123,12965,0,1680230494,13157.387920169997,59.1301463100026,53639.87347752001
2023-03-31,02:41:36.000,90,11079153,12885,0,1680230495,13157.381183860001,59.15129370000068,53639.803606320005
2023-03-31,02:41:37.000,90,11079131,13045,0,1680230496,13157.421601720001,59.14424457000132,53639.81758056
2023-03-31,02:41:38.000,90,11079122,13005,0,1680230497,13157.495701129992,59.1653919599994,53639.85950328
2023-03-31,02:41:39.000,90,11079167,12885,0,1680230498,13157.502437440002,59.19358848000411,53639.7616836
2023-03-31,02:41:40.000,90,11079170,13045,0,1680230499,13157.563064230002,59.13719544000196,53639.76867072
2023-03-31,02:41:41.000,90,11079130,13005,0,1680230500,13157.616954709993,59.179490219998115,53639.71277376
2023-03-31,02:41:42.000,90,11079145,12965,0,1680230501,13157.610218399997,59.221785000001546,53639.72674800001
2023-03-31,02:41:43.000,90,11079142,13045,0,1680230502,13157.711263049998,59.19358848000411,53639.70578664001
2023-03-31,02:41:44.000,90,11079122,12765,0,1680230503,13157.852725559998,59.1301463100026,53639.684825280005
2023-03-31,02:41:45.000,90,11079127,13085,0,1680230504,13157.852725559998,59.172441089998756,53639.64988968
2023-03-31,02:41:46.000,90,11079150,13205,0,1680230505,13158.014396999999,59.108998920004524,53639.7616836
2023-03-31,02:41:47.000,90,11079158,13285,0,1680230506,13158.11544165,59.1301463100026,53639.72674800001
2023-03-31,02:41:48.000,90,11079128,12965,0,1680230507,13158.17606844,59.108998920004524,53639.684825280005
2023-03-31,02:41:49.000,90,11079165,12885,0,1680230508,13158.19627737,59.13719544000196,53639.64290256
2023-03-31,02:41:50.000,90,11079180,12965,0,1680230509,13158.31753095,59.108998920004524,53639.66386392
2023-03-31,02:41:51.000,90,11079108,12765,0,1680230510,13158.432048219991,59.09490065999853,53639.635915440005
2023-03-31,02:41:52.000,90,11079143,12885,0,1680230511,13158.432048219991,59.12309718000324,53639.60796696001
2023-03-31,02:41:53.000,90,11079130,13005,0,1680230512,13158.452257149991,59.15834283000004,53639.59399272
2023-03-31,02:41:54.000,90,11079114,12885,0,1680230513,13158.600455970001,59.13719544000196,53639.6918124
2023-03-31,02:41:55.000,90,11079146,12925,0,1680230514,13158.586983349996,59.1301463100026,53639.64290256
2023-03-31,02:41:56.000,90,11079117,12645,0,1680230515,13158.681291690002,59.14424457000132,53639.71976088
2023-03-31,02:41:57.000,90,11079167,13005,0,1680230516,13158.667819069997,59.20768674000283,53639.72674800001
2023-03-31,02:41:58.000,90,11079187,12965,0,1680230517,13158.667819069997,59.24293238999962,53639.62892832001
2023-03-31,02:41:59.000,90,11079133,12805,0,1680230518,13158.681291690002,59.2640797799977,53639.65687680001
2023-03-31,02:42:00.000,90,11079144,13005,0,1680230519,13158.809281579997,59.29227630000241,53639.6918124
2023-03-31,02:42:01.000,90,11079153,12845,0,1680230520,13158.816017889993,59.35571847000392,53639.64988968
2023-03-31,02:42:02.000,90,11079117,12965,0,1680230521,13158.869908369998,59.419160639998154,53639.64290256
2023-03-31,02:42:03.000,90,11079193,12805,0,1680230522,13158.944007779988,59.43325890000415,53639.72674800001
2023-03-31,02:42:04.000,90,11079140,12685,0,1680230523,13158.950744089998,59.50375019999774,53639.69879952001
2023-03-31,02:42:05.000,90,11079179,12925,0,1680230524,13158.977689329993,59.517848460003734,53639.733735120004
2023-03-31,02:42:06.000,90,11079192,13125,0,1680230525,13159.024843499988,59.53899585000181,53639.71976088
2023-03-31,02:42:07.000,90,11079137,12765,0,1680230526,13159.098942909994,59.630634540000756,53639.733735120004
2023-03-31,02:42:08.000,90,11079154,12965,0,1680230527,13159.058525049993,59.65883105999819,53639.70578664001
2023-03-31,02:42:09.000,90,11079152,12965,0,1680230528,13159.071997669998,59.66588019000483,53639.77565784001
2023-03-31,02:42:10.000,90,11079134,12725,0,1680230529,13159.152833389999,59.70817497000098,53639.76867072
2023-03-31,02:42:11.000,90,11079147,13005,0,1680230530,13159.119151839994,59.75751888000377,53639.78264496
2023-03-31,02:42:12.000,90,11079146,13125,0,1680230531,13159.112415529999,59.79276453000057,53639.754696480006
2023-03-31,02:42:13.000,90,11079135,12885,0,1680230532,13159.159569699994,59.856206700002076,53639.754696480006
2023-03-31,02:42:14.000,90,11079179,12925,0,1680230533,13159.179778629994,59.89145234999887,53639.71277376
2023-03-31,02:42:15.000,90,11079171,13125,0,1680230534,13159.240405419994,59.94079626000166,53639.81059344
2023-03-31,02:42:16.000,90,11079142,13125,0,1680230535,13159.2942959,59.99718930000381,53639.77565784001
2023-03-31,02:42:17.000,90,11079121,13125,0,1680230536,13159.233669109999,59.99014017000445,53639.64290256
2023-03-31,02:42:18.000,90,11079165,13005,0,1680230537,13159.381867929995,59.98309103999782,53639.76867072
2023-03-31,02:42:19.000,90,11079128,13165,0,1680230538,13159.40881316999,60.02538582000125,53639.733735120004
2023-03-31,02:42:20.000,90,11079195,13085,0,1680230539,13159.47617627,60.03243495000061,53639.74770936001
2023-03-31,02:42:21.000,90,11079144,13085,0,1680230540,13159.44923102999,60.046533209999325,53639.6918124
2023-03-31,02:42:22.000,90,11079189,13205,0,1680230541,13159.442494719995,60.01833669000189,53639.71976088
2023-03-31,02:42:23.000,90,11079165,13085,0,1680230542,13159.55027567999,60.039484079999966,53639.70578664001
2023-03-31,02:42:24.000,90,11079193,12725,0,1680230543,13159.55027567999,60.06768060000468,53639.66386392
2023-03-31,02:42:25.000,90,11079158,12885,0,1680230544,13159.523330439995,60.07472973000404,53639.62892832001
2023-03-31,02:42:26.000,90,11079162,12965,0,1680230545,13159.59069353999,60.102926250001474,53639.733735120004
2023-03-31,02:42:27.000,90,11079172,12765,0,1680230546,13159.57048460999,60.095877120002115,53639.71976088
2023-03-31,02:42:28.000,90,11079169,12925,0,1680230547,13159.57722092,60.11702451000019,53639.635915440005
2023-03-31,02:42:29.000,90,11079153,12925,0,1680230548,13159.42902209999,60.15931929000362,53639.58001848001
2023-03-31,02:42:30.000,90,11079141,12965,0,1680230549,13159.422285789995,60.18751581000106,53639.58001848001
2023-03-31,02:42:31.000,90,11079148,13125,0,1680230550,13159.361658999995,60.1804666800017,53639.58001848001
2023-03-31,02:42:32.000,90,11079181,13085,0,1680230551,13159.233669109999,60.25800711000193,53639.468224560005
2023-03-31,02:42:33.000,90,11079154,12765,0,1680230552,13159.193251249999,60.272105370000645,53639.50316016
2023-03-31,02:42:34.000,90,11079185,12845,0,1680230553,13159.078733979994,60.279154500000004,53639.419314720006
2023-03-31,02:42:35.000,90,11079145,12925,0,1680230554,13158.984425639988,60.265056240001286,53639.39136624001
2023-03-31,02:42:36.000,90,11079176,12925,0,1680230555,13158.964216709988,60.24390885000321,53639.38437912
2023-03-31,02:42:37.000,90,11079187,13005,0,1680230556,13158.903589920003,60.28620362999936,53639.31450792
2023-03-31,02:42:38.000,90,11079097,13005,0,1680230557,13158.903589920003,60.25800711000193,53639.18873976
2023-03-31,02:42:39.000,90,11079144,12805,0,1680230558,13158.809281579997,60.215712329998496,53639.04899736
2023-03-31,02:42:40.000,90,11079163,12725,0,1680230559,13158.903589920003,60.20161406999978,53639.09092008
2023-03-31,02:42:41.000,90,11079141,13005,0,1680230560,13158.890117299998,60.20161406999978,53639.02104888
2023-03-31,02:42:42.000,90,11079155,12925,0,1680230561,13158.842963130002,60.12407363999955,53638.98611328001
2023-03-31,02:42:43.000,90,11079134,12965,0,1680230562,13158.748654789997,60.11702451000019,53638.87431936
2023-03-31,02:42:44.000,90,11079146,12965,0,1680230563,13158.789072649997,60.088827990002756,53638.83239664
2023-03-31,02:42:45.000,90,11079187,12725,0,1680230564,13158.627401209997,59.96194364999974,53638.699641360006
2023-03-31,02:42:46.000,90,11079161,12965,0,1680230565,13158.674555379992,59.905550610004866,53638.699641360006
2023-03-31,02:42:47.000,90,11079171,12805,0,1680230566,13158.607192279997,59.870304960000794,53638.61579592
2023-03-31,02:42:48.000,90,11079159,13085,0,1680230567,13158.506147629996,59.89145234999887,53638.48304064001
2023-03-31,02:42:49.000,90,11079142,12965,0,1680230568,13158.485938699996,59.89145234999887,53638.40618232001
2023-03-31,02:42:50.000,90,11079175,12925,0,1680230569,13158.492675009991,59.88440321999951,53638.42714368
2023-03-31,02:42:51.000,90,11079139,12805,0,1680230570,13158.37142142999,59.919648870003584,53638.364259600006
2023-03-31,02:42:52.000,90,11079136,13165,0,1680230571,13158.29732202,59.905550610004866,53638.25246568
2023-03-31,02:42:53.000,90,11079160,13125,0,1680230572,13158.17606844,59.88440321999951,53638.18259448
2023-03-31,02:42:54.000,90,11079169,12965,0,1680230573,13158.041342239994,59.82801018000464,53638.06381344
2023-03-31,02:42:55.000,90,11079130,12965,0,1680230574,13157.96724282999,59.77866627000185,53638.04285208
2023-03-31,02:42:56.000,90,11079141,12965,0,1680230575,13157.926824969989,59.74342061999778,53637.93105816001
2023-03-31,02:42:57.000,90,11079130,12885,0,1680230576,13157.913352349999,59.687027580002905,53637.83323848001
2023-03-31,02:42:58.000,90,11079142,13165,0,1680230577,13157.879670799994,59.65883105999819,53637.64458624001
2023-03-31,02:42:59.000,90,11079173,12925,0,1680230578,13157.947033899989,59.637683670000115,53637.672534720004
2023-03-31,02:43:00.000,90,11079158,12845,0,1680230579,13157.940297589994,59.581290629997966,53637.53977944
2023-03-31,02:43:01.000,90,11079117,12765,0,1680230580,13157.926824969989,59.55309411000053,53637.4209984
2023-03-31,02:43:02.000,90,11079150,13085,0,1680230581,13157.994188069999,59.60243802000332,53637.30920448001
2023-03-31,02:43:03.000,90,11079167,12925,0,1680230582,13157.926824969989,59.61653628000204,53637.25330752
2023-03-31,02:43:04.000,90,11079163,12845,0,1680230583,13158.04807854999,59.56014323999989,53637.26029464001
2023-03-31,02:43:05.000,90,11079143,12925,0,1680230584,13158.09523272,59.55309411000053,53637.13452648
2023-03-31,02:43:06.000,90,11079146,12765,0,1680230585,13158.19627737,59.581290629997966,53637.071642400006
2023-03-31,02:43:07.000,90,11079117,12965,0,1680230586,13158.283849399995,59.56014323999989,53636.952861360005
2023-03-31,02:43:08.000,90,11079149,12925,0,1680230587,13158.33773988,59.54604498000117,53636.91093864
2023-03-31,02:43:09.000,90,11079168,12885,0,1680230588,13158.39836667,59.53194672000245,53636.84106744
2023-03-31,02:43:10.000,90,11079090,13045,0,1680230589,13158.445520839996,59.50375019999774,53636.77818336001
2023-03-31,02:43:11.000,90,11079134,12885,0,1680230590,13158.492675009991,59.510799330004374,53636.666389440004
2023-03-31,02:43:12.000,90,11079147,13325,0,1680230591,13158.526356559996,59.454406290002225,53636.61049248001
2023-03-31,02:43:13.000,90,11079151,12965,0,1680230592,13158.654346449992,59.398013250000076,53636.63145384
2023-03-31,02:43:14.000,90,11079136,12765,0,1680230593,13158.681291690002,59.32047281999985,53636.56158264001
2023-03-31,02:43:15.000,90,11079152,12965,0,1680230594,13158.822754200002,59.30637456000113,53636.61049248001
2023-03-31,02:43:16.000,90,11079136,12685,0,1680230595,13158.883380990002,59.271128910004336,53636.56158264001
2023-03-31,02:43:17.000,90,11079162,12805,0,1680230596,13158.903589920003,59.21473587000219,53636.498698560004
2023-03-31,02:43:18.000,90,11079150,12885,0,1680230597,13158.917062539993,59.1653919599994,53636.449788720005
2023-03-31,02:43:19.000,90,11079109,13125,0,1680230598,13158.957480399993,59.15129370000068,53636.35895616
2023-03-31,02:43:20.000,90,11079136,12765,0,1680230599,13159.071997669998,59.1301463100026,53636.3379948
2023-03-31,02:43:21.000,90,11079154,12845,0,1680230600,13159.105679219989,59.10194978999789,53636.30305920001
2023-03-31,02:43:22.000,90,11079162,12725,0,1680230601,13159.233669109999,59.11604805000388,53636.28908496
2023-03-31,02:43:23.000,90,11079156,12965,0,1680230602,13159.36839530999,59.02440935999766,53636.351969040006
2023-03-31,02:43:24.000,90,11079161,12885,0,1680230603,13159.41554948,58.98916371000087,53636.31004632
2023-03-31,02:43:25.000,90,11079142,13125,0,1680230604,13159.462703649995,58.95391806000407,53636.27511072001
2023-03-31,02:43:26.000,90,11079131,13005,0,1680230605,13159.543539369995,58.8834267600032,53636.22620088001
2023-03-31,02:43:27.000,90,11079135,12725,0,1680230606,13159.691738189991,58.819984590001695,53636.233188000006
2023-03-31,02:43:28.000,90,11079131,12765,0,1680230607,13159.765837599996,58.75654242000019,53636.1283812
2023-03-31,02:43:29.000,90,11079142,13245,0,1680230608,13159.914036419992,58.68605111999932,53636.212226640004
2023-03-31,02:43:30.000,90,11079155,12965,0,1680230609,13160.035289999993,58.66490373000124,53636.25414936001
2023-03-31,02:43:31.000,90,11079086,12805,0,1680230610,13160.129598339998,58.56621591000294,53636.24017512
2023-03-31,02:43:32.000,90,11079145,12805,0,1680230611,13160.196961439993,58.467528090004635,53636.212226640004
2023-03-31,02:43:33.000,90,11079162,13005,0,1680230612,13160.183488819988,58.39703679000377,53636.114406960005
2023-03-31,02:43:34.000,90,11079153,13045,0,1680230613,13160.196961439993,58.33359462000226,53636.10741984001
2023-03-31,02:43:35.000,90,11079171,12805,0,1680230614,13160.338423949994,58.30539810000482,53636.14934256
2023-03-31,02:43:36.000,90,11079141,12965,0,1680230615,13160.439468599994,58.20671027999924,53636.212226640004
2023-03-31,02:43:37.000,90,11079142,13005,0,1680230616,13160.49335908,58.136218979998375,53636.184278160006
2023-03-31,02:43:38.000,90,11079117,13285,0,1680230617,13160.56745848999,58.065727680004784,53636.12139408
2023-03-31,02:43:39.000,90,11079130,12965,0,1680230618,13160.64829420999,58.03753116000007,53636.14235544
2023-03-31,02:43:40.000,90,11079151,13005,0,1680230619,13160.73586624,57.99523638000392,53636.22620088001
2023-03-31,02:43:41.000,90,11079101,13005,0,1680230620,13160.803229339996,57.952941600000486,53636.163316800004
2023-03-31,02:43:42.000,90,11079101,12965,0,1680230621,13160.823438269996,57.903597689997696,53636.1283812
2023-03-31,02:43:43.000,90,11079134,12845,0,1680230622,13160.823438269996,57.80490986999939,53636.14934256
2023-03-31,02:43:44.000,90,11079171,12925,0,1680230623,13160.863856129996,57.70622205000109,53636.19126528
2023-03-31,02:43:45.000,90,11079129,13285,0,1680230624,13160.83691089,57.6568781399983,53636.20523952001
2023-03-31,02:43:46.000,90,11079127,12965,0,1680230625,13160.803229339996,57.64982900999894,53636.14934256
2023-03-31,02:43:47.000,90,11079162,13045,0,1680230626,13160.904273989996,57.57933770999807,53636.233188000006
2023-03-31,02:43:48.000,90,11079105,12925,0,1680230627,13160.884065059996,57.52999380000256,53636.21921376
2023-03-31,02:43:49.000,90,11079179,13045,0,1680230628,13160.89753768,57.45950250000169,53636.212226640004
2023-03-31,02:43:50.000,90,11079155,12805,0,1680230629,13160.944691849996,57.47360076000041,53636.17729104001
2023-03-31,02:43:51.000,90,11079160,13045,0,1680230630,13160.944691849996,57.431305980004254,53636.0934456
2023-03-31,02:43:52.000,90,11079139,12765,0,1680230631,13161.005318639996,57.367863810002746,53636.22620088001
2023-03-31,02:43:53.000,90,11079155,12885,0,1680230632,13161.059209120001,57.35376555000403,53636.15632968001
2023-03-31,02:43:54.000,90,11079167,12765,0,1680230633,13161.160253770002,57.2762251200038,53636.212226640004
2023-03-31,02:43:55.000,90,11079161,12885,0,1680230634,13161.247825799997,57.23393034000037,53636.12139408
2023-03-31,02:43:56.000,90,11079147,13125,0,1680230635,13161.288243659998,57.12114426000335,53636.10741984001
2023-03-31,02:43:57.000,90,11079140,12965,0,1680230636,13161.355606759993,57.11409513000399,53635.98863880001
2023-03-31,02:43:58.000,90,11079151,12925,0,1680230637,13161.463387719989,57.03655470000376,53636.05851000001
2023-03-31,02:43:59.000,90,11079123,12645,0,1680230638,13161.544223439989,57.00130904999969,53636.13536832001
2023-03-31,02:44:00.000,90,11079172,12765,0,1680230639,13161.618322849994,56.88147384000331,53636.065497120006
2023-03-31,02:44:01.000,90,11079127,12725,0,1680230640,13161.69242226,56.84622818999924,53636.10741984001
2023-03-31,02:44:02.000,90,11079167,12725,0,1680230641,13161.739576429994,56.740491240001575,53636.0934456
2023-03-31,02:44:03.000,90,11079125,12885,0,1680230642,13161.82714845999,56.677049070000066,53636.14934256
2023-03-31,02:44:04.000,90,11079146,12765,0,1680230643,13161.881038939995,56.59950863999984,53636.14235544
2023-03-31,02:44:05.000,90,11079156,12965,0,1680230644,13161.90798417999,56.58541038000112,53636.12139408
2023-03-31,02:44:06.000,90,11079142,12965,0,1680230645,13161.921456799995,56.514919080000254,53636.07248424
2023-03-31,02:44:07.000,90,11079156,12805,0,1680230646,13161.941665729995,56.451476909998746,53636.065497120006
2023-03-31,02:44:08.000,90,11079174,12965,0,1680230647,13161.961874659995,56.43737865000003,53636.0934456
2023-03-31,02:44:09.000,90,11079099,12805,0,1680230648,13162.01576514,56.451476909998746,53636.14235544
2023-03-31,02:44:10.000,90,11079115,12885,0,1680230649,13162.07639193,56.40213300000323,53636.14934256
2023-03-31,02:44:11.000,90,11079128,12805,0,1680230650,13162.07639193,56.41623126000195,53636.15632968001
2023-03-31,02:44:12.000,90,11079110,12965,0,1680230651,13162.062919309996,56.40213300000323,53636.21921376
2023-03-31,02:44:13.000,90,11079126,13285,0,1680230652,13162.042710379996,56.40918213000259,53636.17030392
2023-03-31,02:44:14.000,90,11079188,13085,0,1680230653,13162.056183,56.35278909000044,53636.163316800004
2023-03-31,02:44:15.000,90,11079112,13165,0,1680230654,13161.98881989999,56.31049431000429,53636.044535760004
2023-03-31,02:44:16.000,90,11079157,13045,0,1680230655,13162.062919309996,56.275248660000216,53636.05152288
2023-03-31,02:44:17.000,90,11079137,12885,0,1680230656,13162.143755029996,56.23295388000406,53636.0934456
2023-03-31,02:44:18.000,90,11079119,13005,0,1680230657,13162.177436580001,56.17656084000191,53636.10741984001
2023-03-31,02:44:19.000,90,11079173,12925,0,1680230658,13162.163963959996,56.14131518999784,53636.10741984001
2023-03-31,02:44:20.000,90,11079136,12765,0,1680230659,13162.204381819996,56.056725629998255,53636.13536832001
2023-03-31,02:44:21.000,90,11079150,12925,0,1680230660,13162.211118129992,56.02852911000082,53636.08645848001
2023-03-31,02:44:22.000,90,11079150,12925,0,1680230661,13162.184172889996,55.97213606999867,53636.08645848001
2023-03-31,02:44:23.000,90,11079088,13005,0,1680230662,13162.231327059992,55.915743030003796,53636.044535760004
2023-03-31,02:44:24.000,90,11079184,12845,0,1680230663,13162.217854440001,55.82410434000485,53635.98863880001
2023-03-31,02:44:25.000,90,11079134,12965,0,1680230664,13162.278481230001,55.8029569499995,53636.14235544
2023-03-31,02:44:26.000,90,11079154,13045,0,1680230665,13162.318899090002,55.76066217000334,53636.14235544
2023-03-31,02:44:27.000,90,11079161,12765,0,1680230666,13162.285217539997,55.704269130001194,53636.016587280006
2023-03-31,02:44:28.000,90,11079128,12765,0,1680230667,13162.291953849992,55.640826959999686,53636.10043272
2023-03-31,02:44:29.000,90,11079163,12925,0,1680230668,13162.312162779992,55.60558131000289,53636.1283812
2023-03-31,02:44:30.000,90,11079141,12925,0,1680230669,13162.298690160002,55.53509001000202,53636.0934456
2023-03-31,02:44:31.000,90,11079127,12765,0,1680230670,13162.271744919992,55.464598710001155,53636.065497120006
2023-03-31,02:44:32.000,90,11079143,12725,0,1680230671,13162.271744919992,55.457549580001796,53636.05152288
2023-03-31,02:44:33.000,90,11079152,12805,0,1680230672,13162.285217539997,55.38000915000157,53636.0934456
2023-03-31,02:44:34.000,90,11079150,12965,0,1680230673,13162.291953849992,55.38000915000157,53636.07947136
2023-03-31,02:44:35.000,90,11079161,12765,0,1680230674,13162.258272300001,55.35886176000349,53636.08645848001
2023-03-31,02:44:36.000,90,11079160,12805,0,1680230675,13162.224590749996,55.3095178500007,53636.10741984001
2023-03-31,02:44:37.000,90,11079197,12965,0,1680230676,13162.137018720001,55.35181263000413,53636.00960016001
2023-03-31,02:44:38.000,90,11079150,12965,0,1680230677,13162.110073479991,55.3095178500007,53636.03056152
2023-03-31,02:44:39.000,90,11079166,13085,0,1680230678,13162.042710379996,55.288370460002625,53636.00960016001
2023-03-31,02:44:40.000,90,11079155,12965,0,1680230679,13162.062919309996,55.27427220000391,53636.016587280006
2023-03-31,02:44:41.000,90,11079122,12805,0,1680230680,13161.95513835,55.25312480999855,53635.98165168
2023-03-31,02:44:42.000,90,11079152,12965,0,1680230681,13162.02923775999,55.27427220000391,53636.03754864001
2023-03-31,02:44:43.000,90,11079124,12765,0,1680230682,13161.961874659995,55.25312480999855,53636.00960016001
2023-03-31,02:44:44.000,90,11079112,12845,0,1680230683,13161.89451156,55.239026549999835,53636.03754864001
2023-03-31,02:44:45.000,90,11079170,13005,0,1680230684,13161.86756631999,55.231977420000476,53636.00960016001
2023-03-31,02:44:46.000,90,11079196,13045,0,1680230685,13161.840621079995,55.22492829000112,53635.93274184
2023-03-31,02:44:47.000,90,11079159,12845,0,1680230686,13161.81367584,55.20378090000304,53636.0235744
2023-03-31,02:44:48.000,90,11079187,12965,0,1680230687,13161.78673059999,55.16148611999961,53635.946716080005
2023-03-31,02:44:49.000,90,11079138,12885,0,1680230688,13161.69242226,55.112142210004095,53635.93972896001
2023-03-31,02:44:50.000,90,11079181,12965,0,1680230689,13161.72610380999,55.03460178000387,53635.98165168
2023-03-31,02:44:51.000,90,11079186,12965,0,1680230690,13161.652004399999,54.999356129999796,53635.897806240006
2023-03-31,02:44:52.000,90,11079118,13165,0,1680230691,13161.69242226,54.95001222000428,53635.96767744001
2023-03-31,02:44:53.000,90,11079171,13005,0,1680230692,13161.611586539999,54.92181569999957,53635.9537032
2023-03-31,02:44:54.000,90,11079145,12885,0,1680230693,13161.544223439989,54.89361918000213,53635.89081912001
2023-03-31,02:44:55.000,90,11079150,12885,0,1680230694,13161.443178789988,54.84427526999934,53635.86985776001
2023-03-31,02:44:56.000,90,11079164,13085,0,1680230695,13161.422969859988,54.84427526999934,53635.89081912001
2023-03-31,02:44:57.000,90,11079153,13205,0,1680230696,13161.396024619993,54.837226139999984,53635.883832
2023-03-31,02:44:58.000,90,11079136,13085,0,1680230697,13161.348870449998,54.80198049000319,53635.848896400006
2023-03-31,02:44:59.000,90,11079150,12965,0,1680230698,13161.315188899993,54.76673483999912,53635.876844880004
2023-03-31,02:45:00.000,90,11079138,13125,0,1680230699,13161.261298420002,54.710341800004244,53635.85588352
2023-03-31,02:45:01.000,90,11079172,12765,0,1680230700,13161.227616869997,54.73148919000232,53635.82094792001
2023-03-31,02:45:02.000,90,11079142,12885,0,1680230701,13161.140044840002,54.660997890001454,53635.660244160004
2023-03-31,02:45:03.000,90,11079220,12805,0,1680230702,13161.140044840002,54.646899630002736,53635.72312824001
2023-03-31,02:45:04.000,90,11079144,13045,0,1680230703,13161.166990079997,54.56935920000251,53635.66723128
2023-03-31,02:45:05.000,90,11079152,12925,0,1680230704,13161.153517459992,54.5411626799978,53635.66723128
2023-03-31,02:45:06.000,90,11079167,12965,0,1680230705,13161.140044840002,54.463622250004846,53635.63229568001
2023-03-31,02:45:07.000,90,11079181,12845,0,1680230706,13161.153517459992,54.428376600000774,53635.69517976
2023-03-31,02:45:08.000,90,11079180,12885,0,1680230707,13161.126572219997,54.421327470001415,53635.64626992
2023-03-31,02:45:09.000,90,11079144,12765,0,1680230708,13161.099626980002,54.371983559998625,53635.62530856
2023-03-31,02:45:10.000,90,11079159,12845,0,1680230709,13161.032263879992,54.35083617000055,53635.611334320005
2023-03-31,02:45:11.000,90,11079146,13085,0,1680230710,13160.904273989996,54.28739399999904,53635.50652752001
2023-03-31,02:45:12.000,90,11079139,12885,0,1680230711,13160.884065059996,54.2591974800016,53635.492553280004
2023-03-31,02:45:13.000,90,11079126,12965,0,1680230712,13160.843647199996,54.16755879000266,53635.52748888
2023-03-31,02:45:14.000,90,11079146,13005,0,1680230713,13160.75607517,54.12526400999923,53635.50652752001
2023-03-31,02:45:15.000,90,11079113,12965,0,1680230714,13160.61461266,54.075920100003714,53635.40870784
2023-03-31,02:45:16.000,90,11079142,12765,0,1680230715,13160.580931109995,54.005428800002846,53635.45761768
2023-03-31,02:45:17.000,90,11079157,12765,0,1680230716,13160.520304319994,54.019527060001565,53635.42268208
2023-03-31,02:45:18.000,90,11079150,12925,0,1680230717,13160.365369189989,53.970183149998775,53635.33184952
2023-03-31,02:45:19.000,90,11079127,12965,0,1680230718,13160.298006089994,53.9490357600007,53635.35281088
2023-03-31,02:45:20.000,90,11079171,12925,0,1680230719,13160.210434059998,53.92788837000262,53635.275952560005
2023-03-31,02:45:21.000,90,11079149,13045,0,1680230720,13160.055498929993,53.89264271999855,53635.19909424001
2023-03-31,02:45:22.000,90,11079146,12805,0,1680230721,13160.035289999993,53.85034794000239,53635.15018440001
2023-03-31,02:45:23.000,90,11079166,13005,0,1680230722,13160.001608450002,53.75870925000345,53635.10127456001
2023-03-31,02:45:24.000,90,11079162,13085,0,1680230723,13159.900563800002,53.7023162100013,53635.06633896
2023-03-31,02:45:25.000,90,11079173,13085,0,1680230724,13159.839937010001,53.617726650001714,53635.03140336001
2023-03-31,02:45:26.000,90,11079121,12845,0,1680230725,13159.765837599996,53.58248099999764,53634.87768672
2023-03-31,02:45:27.000,90,11079143,12965,0,1680230726,13159.759101290001,53.49789143999806,53634.85672536
2023-03-31,02:45:28.000,90,11079153,13045,0,1680230727,13159.799519150001,53.42035100999783,53634.80781552
2023-03-31,02:45:29.000,90,11079135,13285,0,1680230728,13159.745628669996,53.335761449998245,53634.79384128001
2023-03-31,02:45:30.000,90,11079173,12925,0,1680230729,13159.705210809996,53.30051580000145,53634.68903448
2023-03-31,02:45:31.000,90,11079155,12965,0,1680230730,13159.725419739996,53.27936841000337,53634.71698296001
2023-03-31,02:45:32.000,90,11079120,13125,0,1680230731,13159.738892360001,53.21592624000186,53634.71698296001
2023-03-31,02:45:33.000,90,11079139,13125,0,1680230732,13159.671529259991,53.18772972000443,53634.61217616
2023-03-31,02:45:34.000,90,11079102,13285,0,1680230733,13159.55701199,53.16658232999907,53634.57025344
2023-03-31,02:45:35.000,90,11079154,12965,0,1680230734,13159.53680306,53.13133668000228,53634.46544664
2023-03-31,02:45:36.000,90,11079162,12965,0,1680230735,13159.50985781999,53.10314016000484,53634.437498160005
2023-03-31,02:45:37.000,90,11079170,12765,0,1680230736,13159.41554948,53.04674712000269,53634.31173000001
2023-03-31,02:45:38.000,90,11079155,13005,0,1680230737,13159.42902209999,53.04674712000269,53634.2069232
2023-03-31,02:45:39.000,90,11079104,12925,0,1680230738,13159.462703649995,53.01150146999862,53634.26282016001
2023-03-31,02:45:40.000,90,11079166,12845,0,1680230739,13159.40881316999,52.969206690002466,53634.18596184
2023-03-31,02:45:41.000,90,11079210,12925,0,1680230740,13159.35492269,52.933961039998394,53634.08115504
2023-03-31,02:45:42.000,90,11079132,13045,0,1680230741,13159.32797744999,52.919862779999676,53634.053206560005
2023-03-31,02:45:43.000,90,11079160,13085,0,1680230742,13159.193251249999,52.8634697400048,53633.89948992
2023-03-31,02:45:44.000,90,11079135,12925,0,1680230743,13159.132624459999,52.87756800000352,53633.85756720001
2023-03-31,02:45:45.000,90,11079159,13085,0,1680230744,13159.065261359989,52.83527322000009,53633.85756720001
2023-03-31,02:45:46.000,90,11079143,12925,0,1680230745,13159.011370879998,52.82822409000073,53633.79468312
2023-03-31,02:45:47.000,90,11079138,13005,0,1680230746,13158.970953019998,52.736585400001786,53633.6828892
2023-03-31,02:45:48.000,90,11079161,13005,0,1680230747,13158.917062539993,52.701339749997715,53633.67590208
2023-03-31,02:45:49.000,90,11079143,13045,0,1680230748,13158.869908369998,52.64494671000284,53633.54314680001
2023-03-31,02:45:50.000,90,11079150,13005,0,1680230749,13158.842963130002,52.60265192999941,53633.47327560001
2023-03-31,02:45:51.000,90,11079133,13165,0,1680230750,13158.755391099992,52.58855367000069,53633.34750744
2023-03-31,02:45:52.000,90,11079134,13125,0,1680230751,13158.755391099992,52.574455410001974,53633.333533200006
2023-03-31,02:45:53.000,90,11079152,12685,0,1680230752,13158.721709550002,52.574455410001974,53633.263662000005
2023-03-31,02:45:54.000,90,11079194,13045,0,1680230753,13158.640873830002,52.53216062999854,53633.17981656
2023-03-31,02:45:55.000,90,11079115,13005,0,1680230754,13158.607192279997,52.511013240000466,53633.095971120005
2023-03-31,02:45:56.000,90,11079147,12885,0,1680230755,13158.634137519992,52.48986585000239,53633.047061280005
2023-03-31,02:45:57.000,90,11079117,12645,0,1680230756,13158.573510729992,52.48986585000239,53632.90033176001
2023-03-31,02:45:58.000,90,11079133,12965,0,1680230757,13158.472466079991,52.46871846000431,53632.71866664
2023-03-31,02:45:59.000,90,11079164,12925,0,1680230758,13158.560038110001,52.45462019999832,53632.74661512
2023-03-31,02:46:00.000,90,11079133,12925,0,1680230759,13158.47920239,52.45462019999832,53632.592898480005
2023-03-31,02:46:01.000,90,11079134,12805,0,1680230760,13158.499411320001,52.37707976999809,53632.58591136001
2023-03-31,02:46:02.000,90,11079150,12765,0,1680230761,13158.472466079991,52.334784990001936,53632.474117440004
2023-03-31,02:46:03.000,90,11079148,12845,0,1680230762,13158.4185756,52.299539339997864,53632.3553364
2023-03-31,02:46:04.000,90,11079174,12885,0,1680230763,13158.539829180001,52.27134282000043,53632.31341368
2023-03-31,02:46:05.000,90,11079116,12845,0,1680230764,13158.452257149991,52.1938023900002,53632.18764552
2023-03-31,02:46:06.000,90,11079190,12765,0,1680230765,13158.526356559996,52.08101631000318,53632.11078720001
2023-03-31,02:46:07.000,90,11079149,12965,0,1680230766,13158.526356559996,51.989377620004234,53632.04790312
2023-03-31,02:46:08.000,90,11079123,12885,0,1680230767,13158.519620250001,51.91888632000337,53631.922134960005
2023-03-31,02:46:09.000,90,11079152,13045,0,1680230768,13158.445520839996,51.91183719000401,53631.8313024
2023-03-31,02:46:10.000,90,11079105,12925,0,1680230769,13158.384894049996,51.90478806000465,53631.78937968
2023-03-31,02:46:11.000,90,11079127,12925,0,1680230770,13158.29058570999,51.86954241000058,53631.66361152
2023-03-31,02:46:12.000,90,11079174,12805,0,1680230771,13158.162595819995,51.80610023999907,53631.57976608001
2023-03-31,02:46:13.000,90,11079156,13045,0,1680230772,13158.15585951,51.756756330003554,53631.537843360005
2023-03-31,02:46:14.000,90,11079147,13165,0,1680230773,13158.07502379,51.742658070004836,53631.3771396
2023-03-31,02:46:15.000,90,11079132,12845,0,1680230774,13158.000924379994,51.693314160002046,53631.265345679996
2023-03-31,02:46:16.000,90,11079139,13165,0,1680230775,13157.859461869994,51.68626503000269,53631.11861616
2023-03-31,02:46:17.000,90,11079153,12645,0,1680230776,13157.812307699998,51.68626503000269,53631.0627192
2023-03-31,02:46:18.000,90,11079155,13125,0,1680230777,13157.812307699998,51.651019379998615,53631.02778360001
2023-03-31,02:46:19.000,90,11079163,12965,0,1680230778,13157.744944599988,51.59462634000374,53630.92996392001
2023-03-31,02:46:20.000,90,11079146,12805,0,1680230779,13157.684317810003,51.58052807999775,53630.81118288001
2023-03-31,02:46:21.000,90,11079107,13125,0,1680230780,13157.590009469997,51.53823330000159,53630.73432456
2023-03-31,02:46:22.000,90,11079129,12845,0,1680230781,13157.502437440002,51.5029876500048,53630.531698080005
2023-03-31,02:46:23.000,90,11079139,12965,0,1680230782,13157.482228510002,51.481840259999444,53630.48977536
2023-03-31,02:46:24.000,90,11079112,13125,0,1680230783,13157.462019580002,51.46069287000137,53630.43387840001
2023-03-31,02:46:25.000,90,11079154,12885,0,1680230784,13157.428338029997,51.43249635000393,53630.35702008001
2023-03-31,02:46:26.000,90,11079124,13005,0,1680230785,13157.408129099997,51.36200505000306,53630.23125192
2023-03-31,02:46:27.000,90,11079126,12925,0,1680230786,13157.448546959997,51.31971026999963,53630.13343224
2023-03-31,02:46:28.000,90,11079171,12845,0,1680230787,13157.462019580002,51.33380852999835,53630.03561256
2023-03-31,02:46:29.000,90,11079158,13045,0,1680230788,13157.441810650002,51.27741549000348,53629.99368984
2023-03-31,02:46:30.000,90,11079153,12925,0,1680230789,13157.428338029997,51.242169839999406,53629.8749088
2023-03-31,02:46:31.000,90,11079137,12845,0,1680230790,13157.387920169997,51.22102245000133,53629.693243680005
2023-03-31,02:46:32.000,90,11079177,12605,0,1680230791,13157.414865409992,51.12938376000238,53629.59542400001
2023-03-31,02:46:33.000,90,11079104,12965,0,1680230792,13157.495701129992,51.08708897999895,53629.574462640005
2023-03-31,02:46:34.000,90,11079122,13045,0,1680230793,13157.549591609997,50.97430290000193,53629.56747552001
2023-03-31,02:46:35.000,90,11079160,12965,0,1680230794,13157.515910059992,50.87561508000363,53629.44170736
2023-03-31,02:46:36.000,90,11079192,12845,0,1680230795,13157.630427329997,50.81217291000212,53629.39978464001
2023-03-31,02:46:37.000,90,11079142,12965,0,1680230796,13157.643899950002,50.72758335000253,53629.308952080006
2023-03-31,02:46:38.000,90,11079131,13045,0,1680230797,13157.677581499993,50.614797269998235,53629.22510664
2023-03-31,02:46:39.000,90,11079098,13045,0,1680230798,13157.677581499993,50.57250249000208,53629.16222256001
2023-03-31,02:46:40.000,90,11079118,12965,0,1680230799,13157.738208289993,50.44561814999906,53629.15523544
2023-03-31,02:46:41.000,90,11079127,12805,0,1680230800,13157.691054119998,50.35397946000012,53629.022480160005
2023-03-31,02:46:42.000,90,11079129,12885,0,1680230801,13157.691054119998,50.26938990000053,53628.98055744
2023-03-31,02:46:43.000,90,11079173,12845,0,1680230802,13157.717999359993,50.17070208000223,53629.0015188
2023-03-31,02:46:44.000,90,11079105,13045,0,1680230803,13157.738208289993,50.18480034000095,53628.903699120005
2023-03-31,02:46:45.000,90,11079156,12685,0,1680230804,13157.697790429993,50.13545642999816,53628.82684080001
2023-03-31,02:46:46.000,90,11079148,12885,0,1680230805,13157.670845189998,50.17775121000159,53628.74299536
2023-03-31,02:46:47.000,90,11079135,12805,0,1680230806,13157.664108880002,50.17775121000159,53628.70107264
2023-03-31,02:46:48.000,90,11079160,13285,0,1680230807,13157.697790429993,50.15660382000351,53628.70107264
2023-03-31,02:46:49.000,90,11079160,13005,0,1680230808,13157.697790429993,50.14250556000479,53628.638188560006
2023-03-31,02:46:50.000,90,11079138,12925,0,1680230809,13157.704526740003,50.16365295000287,53628.617227200004
2023-03-31,02:46:51.000,90,11079123,13125,0,1680230810,13157.691054119998,50.15660382000351,53628.53338176
2023-03-31,02:46:52.000,90,11079127,12765,0,1680230811,13157.637163639993,50.11430904000008,53628.4076136
2023-03-31,02:46:53.000,90,11079100,13205,0,1680230812,13157.556327919992,50.079063390003284,53628.28883256
2023-03-31,02:46:54.000,90,11079131,12765,0,1680230813,13157.670845189998,50.04381773999921,53628.32376816001
2023-03-31,02:46:55.000,90,11079142,12845,0,1680230814,13157.670845189998,50.00857209000242,53628.25389696001
2023-03-31,02:46:56.000,90,11079113,12925,0,1680230815,13157.711263049998,49.9944738300037,53628.19101288
2023-03-31,02:46:57.000,90,11079122,12925,0,1680230816,13157.670845189998,49.89578600999812,53628.08620608001
2023-03-31,02:46:58.000,90,11079150,12965,0,1680230817,13157.778626149993,49.81824557999789,53628.0931932
2023-03-31,02:46:59.000,90,11079118,12965,0,1680230818,13157.785362459988,49.670213850004075,53628.05127048
2023-03-31,02:47:00.000,90,11079137,13125,0,1680230819,13157.852725559998,49.58562429000449,53628.016334880005
2023-03-31,02:47:01.000,90,11079145,12925,0,1680230820,13157.893143419999,49.45169082000211,53627.98139928
2023-03-31,02:47:02.000,90,11079146,13085,0,1680230821,13157.886407109989,49.388248650000605,53627.90454096
2023-03-31,02:47:03.000,90,11079147,12885,0,1680230822,13157.899879729994,49.31070822000038,53627.86261824
2023-03-31,02:47:04.000,90,11079112,12925,0,1680230823,13157.893143419999,49.24726604999887,53627.75781144
2023-03-31,02:47:05.000,90,11079127,12805,0,1680230824,13157.933561279999,49.190873010004,53627.76479856
2023-03-31,02:47:06.000,90,11079121,12845,0,1680230825,13157.947033899989,49.162676489999285,53627.76479856
2023-03-31,02:47:07.000,90,11079150,12885,0,1680230826,13157.879670799994,49.12743084000249,53627.72287584001
2023-03-31,02:47:08.000,90,11079105,13205,0,1680230827,13157.920088659994,49.12038171000313,53627.70191448001
2023-03-31,02:47:09.000,90,11079114,12925,0,1680230828,13157.886407109989,49.09923431999778,53627.61806904
2023-03-31,02:47:10.000,90,11079192,12965,0,1680230829,13157.832516629998,49.04989041000226,53627.55518496001
2023-03-31,02:47:11.000,90,11079107,12765,0,1680230830,13157.832516629998,49.07103780000034,53627.52024936
2023-03-31,02:47:12.000,90,11079177,13045,0,1680230831,13157.731471979998,49.06398867000098,53627.40845544001
2023-03-31,02:47:13.000,90,11079117,12965,0,1680230832,13157.812307699998,49.01464475999819,53627.443391040004
2023-03-31,02:47:14.000,90,11079138,12725,0,1680230833,13157.805571389988,49.00054649999947,53627.28967440001
2023-03-31,02:47:15.000,90,11079205,12765,0,1680230834,13157.859461869994,48.88776042000245,53627.33159712
2023-03-31,02:47:16.000,90,11079131,12805,0,1680230835,13157.933561279999,48.8313673800003,53627.33159712
2023-03-31,02:47:17.000,90,11079192,12765,0,1680230836,13157.953770209999,48.70448304000456,53627.2547388
2023-03-31,02:47:18.000,90,11079140,12965,0,1680230837,13157.953770209999,48.633991740003694,53627.14993200001
2023-03-31,02:47:19.000,90,11079123,13005,0,1680230838,13157.980715449994,48.59169696000026,53627.10102216001
2023-03-31,02:47:20.000,90,11079132,13045,0,1680230839,13158.02786961999,48.46481262000452,53627.05211232001
2023-03-31,02:47:21.000,90,11079166,12725,0,1680230840,13158.061551169994,48.41546871000173,53627.05211232001
2023-03-31,02:47:22.000,90,11079163,13165,0,1680230841,13158.08849640999,48.36612479999894,53627.03115096001
2023-03-31,02:47:23.000,90,11079138,12885,0,1680230842,13158.2164863,48.288584369998716,53627.08704792
2023-03-31,02:47:24.000,90,11079168,13085,0,1680230843,13158.29058570999,48.21809306999785,53627.059099440005
2023-03-31,02:47:25.000,90,11079142,13085,0,1680230844,13158.27711309,48.13350350999826,53626.975254
2023-03-31,02:47:26.000,90,11079139,13085,0,1680230845,13158.22995891999,48.13350350999826,53626.88442144001
2023-03-31,02:47:27.000,90,11079159,13005,0,1680230846,13158.223222609995,48.14760177000426,53626.8704472
2023-03-31,02:47:28.000,90,11079112,12925,0,1680230847,13158.25016784999,48.09825786000147,53626.89839568
2023-03-31,02:47:29.000,90,11079113,12725,0,1680230848,13158.263640469995,48.04891394999868,53626.912369920006
2023-03-31,02:47:30.000,90,11079191,12965,0,1680230849,13158.25690416,48.03481568999996,53626.92634416
2023-03-31,02:47:31.000,90,11079119,12965,0,1680230850,13158.23669523,47.97137351999845,53626.84948584
2023-03-31,02:47:32.000,90,11079135,12925,0,1680230851,13158.283849399995,47.91498048000358,53626.91935704
2023-03-31,02:47:33.000,90,11079157,13045,0,1680230852,13158.162595819995,47.87973482999951,53626.81455024001
2023-03-31,02:47:34.000,90,11079169,13005,0,1680230853,13158.10870533999,47.85153831000207,53626.71673056001
2023-03-31,02:47:35.000,90,11079136,12685,0,1680230854,13158.11544165,47.77399788000184,53626.75166616
2023-03-31,02:47:36.000,90,11079131,12725,0,1680230855,13158.10870533999,47.73170309999841,53626.75166616
2023-03-31,02:47:37.000,90,11079149,12965,0,1680230856,13158.11544165,47.68940832000226,53626.723717680004
2023-03-31,02:47:38.000,90,11079140,12725,0,1680230857,13158.07502379,47.64711353999883,53626.723717680004
2023-03-31,02:47:39.000,90,11079171,13045,0,1680230858,13158.000924379994,47.583671370004595,53626.674807840005
2023-03-31,02:47:40.000,90,11079184,13005,0,1680230859,13158.00766068999,47.49908180999773,53626.7307048
2023-03-31,02:47:41.000,90,11079134,12925,0,1680230860,13157.960506519994,47.45678703000158,53626.70275632
2023-03-31,02:47:42.000,90,11079168,12925,0,1680230861,13157.866198179989,47.39334486000007,53626.61891088001
2023-03-31,02:47:43.000,90,11079137,12725,0,1680230862,13157.906616039989,47.344000950004556,53626.576988160006
2023-03-31,02:47:44.000,90,11079173,12925,0,1680230863,13157.899879729994,47.308755300000485,53626.63288512
2023-03-31,02:47:45.000,90,11079183,13245,0,1680230864,13157.899879729994,47.28760791000241,53626.61192376
2023-03-31,02:47:46.000,90,11079137,13005,0,1680230865,13157.940297589994,47.23121487000026,53626.61192376
2023-03-31,02:47:47.000,90,11079151,12845,0,1680230866,13157.893143419999,47.20301835000282,53626.63288512
2023-03-31,02:47:48.000,90,11079140,13005,0,1680230867,13157.832516629998,47.21711661000154,53626.57000104001
2023-03-31,02:47:49.000,90,11079108,12805,0,1680230868,13157.812307699998,47.13957618000131,53626.5210912
2023-03-31,02:47:50.000,90,11079161,13245,0,1680230869,13157.744944599988,47.132527050001954,53626.52807832001
2023-03-31,02:47:51.000,90,11079127,13125,0,1680230870,13157.657372569993,47.10433053000452,53626.52807832001
2023-03-31,02:47:52.000,90,11079155,12645,0,1680230871,13157.556327919992,47.09023226999852,53626.45122000001
2023-03-31,02:47:53.000,90,11079186,12885,0,1680230872,13157.623691020002,47.04088836000301,53626.51410408
2023-03-31,02:47:54.000,90,11079157,12965,0,1680230873,13157.563064230002,47.0126918399983,53626.52807832001
2023-03-31,02:47:55.000,90,11079147,13005,0,1680230874,13157.542855300002,46.98449532000086,53626.556026800004
2023-03-31,02:47:56.000,90,11079116,12845,0,1680230875,13157.529382679997,46.93515140999807,53626.51410408
2023-03-31,02:47:57.000,90,11079121,12925,0,1680230876,13157.495701129992,46.949249670004065,53626.409297280006
2023-03-31,02:47:58.000,90,11079132,13005,0,1680230877,13157.462019580002,46.906954890000634,53626.45122000001
2023-03-31,02:47:59.000,90,11079131,12805,0,1680230878,13157.455283269992,46.8787583700032,53626.47916848001
2023-03-31,02:48:00.000,90,11079167,12685,0,1680230879,13157.394656479992,46.80826707000233,53626.507116960005
2023-03-31,02:48:01.000,90,11079151,12845,0,1680230880,13157.367711239996,46.74482490000082,53626.458207120006
2023-03-31,02:48:02.000,90,11079146,12925,0,1680230881,13157.347502309996,46.667284470000595,53626.388335920004
2023-03-31,02:48:03.000,90,11079130,13125,0,1680230882,13157.307084449996,46.62498969000444,53626.4162844
2023-03-31,02:48:04.000,90,11079145,13325,0,1680230883,13157.334029689991,46.62498969000444,53626.45122000001
2023-03-31,02:48:05.000,90,11079107,12685,0,1680230884,13157.25993028,46.58269491000101,53626.4162844
2023-03-31,02:48:06.000,90,11079148,13005,0,1680230885,13157.21951242,46.5192527399995,53626.409297280006
2023-03-31,02:48:07.000,90,11079149,13085,0,1680230886,13157.1386767,46.51220361000014,53626.3464132
2023-03-31,02:48:08.000,90,11079155,12925,0,1680230887,13157.11173145999,46.45581056999799,53626.31846472
2023-03-31,02:48:09.000,90,11079136,12845,0,1680230888,13157.13194038999,46.434663179999916,53626.35340032
2023-03-31,02:48:10.000,90,11079142,12965,0,1680230889,13157.03763205,46.42761405000056,53626.35340032
2023-03-31,02:48:11.000,90,11079169,12925,0,1680230890,13156.983741569995,46.46285970000463,53626.28352912001
2023-03-31,02:48:12.000,90,11079194,12925,0,1680230891,13156.801861199994,46.42761405000056,53626.241606400006
2023-03-31,02:48:13.000,90,11079141,13285,0,1680230892,13156.76817964999,46.46285970000463,53626.25558064
2023-03-31,02:48:14.000,90,11079128,12925,0,1680230893,13156.667134999989,46.37827013999777,53626.12981248
2023-03-31,02:48:15.000,90,11079151,12765,0,1680230894,13156.613244519998,46.35712274999969,53626.19269656001
2023-03-31,02:48:16.000,90,11079125,12725,0,1680230895,13156.512199869998,46.314827970003535,53626.10885112
2023-03-31,02:48:17.000,90,11079214,12805,0,1680230896,13156.384209980002,46.27958231999946,53626.052954160004
2023-03-31,02:48:18.000,90,11079116,13165,0,1680230897,13156.397682599993,46.251385800002026,53626.122825360006
2023-03-31,02:48:19.000,90,11079123,13165,0,1680230898,13156.357264739992,46.23728754000331,53626.03897992
2023-03-31,02:48:20.000,90,11079151,13005,0,1680230899,13156.316846879992,46.19499275999988,53626.10885112
2023-03-31,02:48:21.000,90,11079153,12965,0,1680230900,13156.283165330002,46.19499275999988,53625.99007008
2023-03-31,02:48:22.000,90,11079142,12965,0,1680230901,13156.148439129996,46.14564885000436,53625.96910872
2023-03-31,02:48:23.000,90,11079134,12765,0,1680230902,13156.0608671,46.18794363000052,53625.934173120004
2023-03-31,02:48:24.000,90,11079186,12925,0,1680230903,13156.033921859991,46.12450145999901,53625.9621216
2023-03-31,02:48:25.000,90,11079142,12685,0,1680230904,13155.98003138,46.089255810002214,53625.89923752001
2023-03-31,02:48:26.000,90,11079172,12805,0,1680230905,13155.95308613999,46.039911899999424,53625.8922504
2023-03-31,02:48:27.000,90,11079174,12965,0,1680230906,13155.885723039995,46.01876451000135,53625.87128904
2023-03-31,02:48:28.000,90,11079121,12845,0,1680230907,13155.885723039995,45.98351886000455,53625.81539208
2023-03-31,02:48:29.000,90,11079187,13165,0,1680230908,13155.79815101,45.9623714699992,53625.78045648001
2023-03-31,02:48:30.000,90,11079133,12805,0,1680230909,13155.73752422,45.95532233999984,53625.79443072
2023-03-31,02:48:31.000,90,11079154,12765,0,1680230910,13155.6566885,45.94122408000112,53625.752508
2023-03-31,02:48:32.000,90,11079156,12765,0,1680230911,13155.521962299994,45.89892929999769,53625.6477012
2023-03-31,02:48:33.000,90,11079157,13005,0,1680230912,13155.393972409998,45.849585390002176,53625.59180424001
2023-03-31,02:48:34.000,90,11079150,13045,0,1680230913,13155.387236099989,45.83548713000346,53625.619752720006
2023-03-31,02:48:35.000,90,11079181,12765,0,1680230914,13155.319872999993,45.84253626000282,53625.66167544001
2023-03-31,02:48:36.000,90,11079154,13045,0,1680230915,13155.239037279993,45.807290609998745,53625.65468832
2023-03-31,02:48:37.000,90,11079129,12925,0,1680230916,13155.111047389997,45.79319235000003,53625.54289440001
2023-03-31,02:48:38.000,90,11079143,12805,0,1680230917,13154.956112259992,45.73679930999788,53625.48699744
2023-03-31,02:48:39.000,90,11079132,12925,0,1680230918,13154.895485469991,45.72270104999916,53625.5079588
2023-03-31,02:48:40.000,90,11079128,12885,0,1680230919,13154.848331299996,45.680406270003004,53625.52193304001
2023-03-31,02:48:41.000,90,11079188,13085,0,1680230920,13154.646241999995,45.673357140003645,53625.452061840006
2023-03-31,02:48:42.000,90,11079137,13005,0,1680230921,13154.565406279995,45.60991497000214,53625.46603608
2023-03-31,02:48:43.000,90,11079195,12925,0,1680230922,13154.55866997,45.56057105999935,53625.48001032
2023-03-31,02:48:44.000,90,11079125,12965,0,1680230923,13154.47109793999,45.54647280000063,53625.45904896
2023-03-31,02:48:45.000,90,11079146,12725,0,1680230924,13154.41720746,45.46188324000104,53625.4380876
2023-03-31,02:48:46.000,90,11079158,12805,0,1680230925,13154.316162809999,45.38434281000082,53625.39616488001
2023-03-31,02:48:47.000,90,11079128,12885,0,1680230926,13154.282481259994,45.35614629000338,53625.3682164
2023-03-31,02:48:48.000,90,11079180,13005,0,1680230927,13154.282481259994,45.34909716000402,53625.41712624
2023-03-31,02:48:49.000,90,11079115,13005,0,1680230928,13154.215118159998,45.29975325000123,53625.41013912
2023-03-31,02:48:50.000,90,11079144,12925,0,1680230929,13154.221854469994,45.215163690001646,53625.4380876
2023-03-31,02:48:51.000,90,11079121,13005,0,1680230930,13154.087128269988,45.215163690001646,53625.41013912
2023-03-31,02:48:52.000,90,11079154,13125,0,1680230931,13154.060183029993,45.165819779998856,53625.34725504
2023-03-31,02:48:53.000,90,11079130,12965,0,1680230932,13154.006292550002,45.13762326000142,53625.38917776
2023-03-31,02:48:54.000,90,11079147,12845,0,1680230933,13153.979347309993,45.07418108999991,53625.34026792
2023-03-31,02:48:55.000,90,11079151,12885,0,1680230934,13153.885038970002,45.0248371800044,53625.35424216001
2023-03-31,02:48:56.000,90,11079134,13165,0,1680230935,13153.783994320002,45.0107389199984,53625.31930656
2023-03-31,02:48:57.000,90,11079140,12885,0,1680230936,13153.676213359991,44.97549327000161,53625.235461120006
2023-03-31,02:48:58.000,90,11079197,13165,0,1680230937,13153.669477049996,44.89795284000138,53625.34026792
2023-03-31,02:48:59.000,90,11079148,12925,0,1680230938,13153.588641329996,44.83451066999987,53625.263409600004
2023-03-31,02:49:00.000,90,11079158,12965,0,1680230939,13153.568432399996,44.771068499998364,53625.32629368001
2023-03-31,02:49:01.000,90,11079161,13005,0,1680230940,13153.47412405999,44.72172459000285,53625.20052552
2023-03-31,02:49:02.000,90,11079142,12925,0,1680230941,13153.40002465,44.65123329000198,53625.20052552
2023-03-31,02:49:03.000,90,11079140,12765,0,1680230942,13153.35960679,44.524348949998966,53625.18655128001
2023-03-31,02:49:04.000,90,11079170,13045,0,1680230943,13153.366343099995,44.4538576499981,53625.17956416
2023-03-31,02:49:05.000,90,11079146,12845,0,1680230944,13153.285507379995,44.411562870001944,53625.235461120006
2023-03-31,02:49:06.000,90,11079164,12965,0,1680230945,13153.25182582999,44.30582592000428,53625.15161568
2023-03-31,02:49:07.000,90,11079146,12925,0,1680230946,13153.177726419999,44.27058027000021,53625.24244824
2023-03-31,02:49:08.000,90,11079132,12965,0,1680230947,13153.224880589994,44.21418722999806,53625.214499760004
2023-03-31,02:49:09.000,90,11079168,12965,0,1680230948,13153.144044869994,44.171892450001906,53625.17956416
2023-03-31,02:49:10.000,90,11079133,12965,0,1680230949,13153.123835939994,44.08730289000232,53625.165589920005
2023-03-31,02:49:11.000,90,11079153,12805,0,1680230950,13153.11036331999,44.02386072000081,53625.17956416
2023-03-31,02:49:12.000,90,11079189,12765,0,1680230951,13153.002582359994,44.009762460002094,53625.08873160001
2023-03-31,02:49:13.000,90,11079154,13005,0,1680230952,13152.975637119998,43.946320290000585,53625.08174448
2023-03-31,02:49:14.000,90,11079178,12845,0,1680230953,13153.016054979998,43.87582898999972,53625.17257704
2023-03-31,02:49:15.000,90,11079166,12885,0,1680230954,13153.002582359994,43.889927249998436,53625.17257704
2023-03-31,02:49:16.000,90,11079164,12965,0,1680230955,13152.948691879988,43.861730730001,53625.10270584
2023-03-31,02:49:17.000,90,11079141,13285,0,1680230956,13152.840910919993,43.889927249998436,53625.06078312001
2023-03-31,02:49:18.000,90,11079149,12965,0,1680230957,13152.854383539998,43.85468160000164,53625.08873160001
2023-03-31,02:49:19.000,90,11079150,13045,0,1680230958,13152.840910919993,43.826485080004204,53625.10270584
2023-03-31,02:49:20.000,90,11079149,13205,0,1680230959,13152.813965679998,43.79123943000013,53625.07475736
2023-03-31,02:49:21.000,90,11079097,12965,0,1680230960,13152.766811510002,43.78419030000077,53625.14462856
2023-03-31,02:49:22.000,90,11079136,13005,0,1680230961,13152.753338889997,43.770092040002055,53625.15860280001
2023-03-31,02:49:23.000,90,11079136,13045,0,1680230962,13152.692712099997,43.73484638999798,53625.15161568
2023-03-31,02:49:24.000,90,11079168,12845,0,1680230963,13152.618612689992,43.727797259998624,53625.07475736
2023-03-31,02:49:25.000,90,11079138,12765,0,1680230964,13152.652294239997,43.713698999999906,53625.20052552
2023-03-31,02:49:26.000,90,11079148,13125,0,1680230965,13152.531040659997,43.66435509000439,53625.235461120006
2023-03-31,02:49:27.000,90,11079127,12885,0,1680230966,13152.463677560001,43.64320769999904,53625.214499760004
2023-03-31,02:49:28.000,90,11079162,12845,0,1680230967,13152.36263291,43.63615856999968,53625.14462856
2023-03-31,02:49:29.000,90,11079133,12925,0,1680230968,13152.31547873999,43.593863790003525,53625.165589920005
2023-03-31,02:49:30.000,90,11079187,12845,0,1680230969,13152.31547873999,43.56566726999881,53625.1935384
2023-03-31,02:49:31.000,90,11079163,12965,0,1680230970,13152.25485194999,43.52337249000266,53625.25642248001
2023-03-31,02:49:32.000,90,11079157,13005,0,1680230971,13152.19422515999,43.48107770999923,53625.20751264001
2023-03-31,02:49:33.000,90,11079147,13125,0,1680230972,13152.167279919995,43.39648814999964,53625.24943536
2023-03-31,02:49:34.000,90,11079120,13125,0,1680230973,13152.147070989995,43.368291630002204,53625.17956416
2023-03-31,02:49:35.000,90,11079141,12885,0,1680230974,13152.09318050999,43.318947719999414,53625.20751264001
2023-03-31,02:49:36.000,90,11079130,13125,0,1680230975,13152.07297157999,43.34714424000413,53625.17257704
2023-03-31,02:49:37.000,90,11079145,13205,0,1680230976,13151.97192692999,43.304849460000696,53625.13065432
2023-03-31,02:49:38.000,90,11079183,12845,0,1680230977,13152.05949896,43.24845641999855,53625.1236672
2023-03-31,02:49:39.000,90,11079169,13285,0,1680230978,13151.99887217,43.17091598999832,53625.17956416
2023-03-31,02:49:40.000,90,11079114,12925,0,1680230979,13151.97192692999,43.12157208000281,53625.165589920005
2023-03-31,02:49:41.000,90,11079185,12965,0,1680230980,13151.93150906999,43.0228842600045,53625.165589920005
2023-03-31,02:49:42.000,90,11079113,12885,0,1680230981,13151.850673349989,42.98763861000043,53624.99091192001
2023-03-31,02:49:43.000,90,11079202,13285,0,1680230982,13151.870882279989,42.945343830004276,53625.06078312001
2023-03-31,02:49:44.000,90,11079182,13005,0,1680230983,13151.884354899994,42.88895079000213,53625.067770240006
2023-03-31,02:49:45.000,90,11079135,13045,0,1680230984,13151.864145969994,42.853705139998056,53625.06078312001
2023-03-31,02:49:46.000,90,11079119,13205,0,1680230985,13151.850673349989,42.81845949000126,53624.99091192001
2023-03-31,02:49:47.000,90,11079190,13085,0,1680230986,13151.884354899994,42.81845949000126,53625.053796
2023-03-31,02:49:48.000,90,11079162,13125,0,1680230987,13151.93150906999,42.8114103600019,53625.03982176001
2023-03-31,02:49:49.000,90,11079172,12965,0,1680230988,13151.904563829994,42.783213840004464,53624.997899040005
2023-03-31,02:49:50.000,90,11079192,12965,0,1680230989,13151.884354899994,42.79731210000318,53624.95597632
2023-03-31,02:49:51.000,90,11079135,12885,0,1680230990,13151.830464419989,42.783213840004464,53624.830208160005
2023-03-31,02:49:52.000,90,11079116,13125,0,1680230991,13151.816991799999,42.783213840004464,53624.86514376
2023-03-31,02:49:53.000,90,11079153,13205,0,1680230992,13151.810255489989,42.82550862000062,53624.85815664
2023-03-31,02:49:54.000,90,11079129,13085,0,1680230993,13151.877618589999,42.80436123000254,53624.928027840004
2023-03-31,02:49:55.000,90,11079128,13005,0,1680230994,13151.823728109994,42.82550862000062,53624.900079360006
2023-03-31,02:49:56.000,90,11079149,12925,0,1680230995,13151.790046559989,42.87485253000341,53624.82322104001
2023-03-31,02:49:57.000,90,11079126,13045,0,1680230996,13151.783310249994,42.903049050000845,53624.89309224001
2023-03-31,02:49:58.000,90,11079150,12925,0,1680230997,13151.756365009998,42.92419643999892,53624.82322104001
2023-03-31,02:49:59.000,90,11079157,12925,0,1680230998,13151.749628699989,42.98058948000107,53624.8092468
2023-03-31,02:50:00.000,90,11079114,13005,0,1680230999,13151.736156079998,43.0581299100013,53624.85116952001
2023-03-31,02:50:01.000,90,11079159,12805,0,1680231000,13151.675529289998,43.079277299999376,53624.79527256
2023-03-31,02:50:02.000,90,11079141,13125,0,1680231001,13151.682265599993,43.142719470000884,53624.77431120001
2023-03-31,02:50:03.000,90,11079149,12805,0,1680231002,13151.749628699989,43.20616164000239,53624.89309224001
2023-03-31,02:50:04.000,90,11079156,12965,0,1680231003,13151.736156079998,43.22730903000047,53624.88610512
2023-03-31,02:50:05.000,90,11079133,13005,0,1680231004,13151.749628699989,43.2696038100039,53624.90706648
2023-03-31,02:50:06.000,90,11079159,13165,0,1680231005,13151.715947149998,43.34009511000477,53624.830208160005
2023-03-31,02:50:07.000,90,11079132,13125,0,1680231006,13151.803519179994,43.311898590000055,53624.85815664
2023-03-31,02:50:08.000,90,11079103,13285,0,1680231007,13151.904563829994,43.304849460000696,53624.92104072001
2023-03-31,02:50:09.000,90,11079134,13165,0,1680231008,13151.958454309999,43.318947719999414,53624.96995056001
2023-03-31,02:50:10.000,90,11079135,13165,0,1680231009,13152.046026339995,43.29075120000198,53624.97693768
2023-03-31,02:50:11.000,90,11079165,13125,0,1680231010,13152.126862059995,43.24845641999855,53624.97693768
2023-03-31,02:50:12.000,90,11079171,12965,0,1680231011,13152.21443408999,43.27665294000326,53624.93501496
2023-03-31,02:50:13.000,90,11079170,12925,0,1680231012,13152.349160289996,43.304849460000696,53625.03982176001
2023-03-31,02:50:14.000,90,11079150,12965,0,1680231013,13152.416523389991,43.29075120000198,53625.03982176001
2023-03-31,02:50:15.000,90,11079107,13125,0,1680231014,13152.483886490001,43.29075120000198,53625.08174448
2023-03-31,02:50:16.000,90,11079134,12885,0,1680231015,13152.537776969992,43.304849460000696,53625.07475736
2023-03-31,02:50:17.000,90,11079121,13085,0,1680231016,13152.618612689992,43.354193370003486,53625.13764144001
2023-03-31,02:50:18.000,90,11079166,12885,0,1680231017,13152.719657339992,43.43878293000307,53625.22847400001
2023-03-31,02:50:19.000,90,11079150,12885,0,1680231018,13152.820701989993,43.50222510000458,53625.36122928
2023-03-31,02:50:20.000,90,11079166,13125,0,1680231019,13152.874592469998,43.6150111800016,53625.41013912
2023-03-31,02:50:21.000,90,11079152,12965,0,1680231020,13152.948691879988,43.6502568299984,53625.452061840006
2023-03-31,02:50:22.000,90,11079147,12965,0,1680231021,13152.968900809989,43.777141170001414,53625.452061840006
2023-03-31,02:50:23.000,90,11079169,12965,0,1680231022,13152.995846049998,43.84058334000292,53625.49398456001
2023-03-31,02:50:24.000,90,11079065,13125,0,1680231023,13153.090154389989,43.953369419999945,53625.55686864
2023-03-31,02:50:25.000,90,11079162,12965,0,1680231024,13153.123835939994,44.05910637000488,53625.598791360004
2023-03-31,02:50:26.000,90,11079147,13005,0,1680231025,13153.103627009994,44.185990710000624,53625.69661104
2023-03-31,02:50:27.000,90,11079124,12765,0,1680231026,13153.204671659994,44.26353114000085,53625.75949512001
2023-03-31,02:50:28.000,90,11079145,12765,0,1680231027,13153.27203475999,44.355169829999795,53625.885263280004
2023-03-31,02:50:29.000,90,11079176,12885,0,1680231028,13153.31245261999,44.43975938999938,53625.8922504
2023-03-31,02:50:30.000,90,11079118,12765,0,1680231029,13153.325925239995,44.55254547000368,53625.8922504
2023-03-31,02:50:31.000,90,11079146,13285,0,1680231030,13153.35960679,44.65123329000198,53625.9621216
2023-03-31,02:50:32.000,90,11079148,13125,0,1680231031,13153.346134169995,44.71467546000349,53625.94116024
2023-03-31,02:50:33.000,90,11079166,13125,0,1680231032,13153.406760959995,44.77811762999772,53626.004044320005
2023-03-31,02:50:34.000,90,11079152,12965,0,1680231033,13153.52127823,44.77811762999772,53626.14378672001
2023-03-31,02:50:35.000,90,11079135,12925,0,1680231034,13153.51454191999,44.83451066999987,53626.15776096
2023-03-31,02:50:36.000,90,11079144,12805,0,1680231035,13153.588641329996,44.813363280001795,53626.269554880004
2023-03-31,02:50:37.000,90,11079125,12845,0,1680231036,13153.575168709991,44.88385458000266,53626.29750336
2023-03-31,02:50:38.000,90,11079151,12965,0,1680231037,13153.595377639991,44.96844414000225,53626.26256776001
2023-03-31,02:50:39.000,90,11079129,12965,0,1680231038,13153.60211395,45.24336020999908,53626.15077384
2023-03-31,02:50:40.000,90,11079142,12965,0,1680231039,13153.783994320002,45.60286584000278,53626.220645040004
2023-03-31,02:50:41.000,90,11079180,12925,0,1680231040,13153.905247900002,46.075157550003496,53626.08788976
2023-03-31,02:50:42.000,90,11079141,13125,0,1680231041,13154.282481259994,46.46285970000463,53625.99705720001
2023-03-31,02:50:43.000,90,11079145,13005,0,1680231042,13154.908958089996,46.57564578000165,53625.99007008
2023-03-31,02:50:44.000,90,11079154,12925,0,1680231043,13155.265982520003,46.14564885000436,53625.99007008
2023-03-31,02:50:45.000,90,11079144,13085,0,1680231044,13155.265982520003,45.38434281000082,53626.15776096
2023-03-31,02:50:46.000,90,11079133,12965,0,1680231045,13154.787704509996,44.55959460000304,53626.30449048
2023-03-31,02:50:47.000,90,11079185,13125,0,1680231046,13154.194909229998,44.24238375000277,53626.58397528
2023-03-31,02:50:48.000,90,11079138,12925,0,1680231047,13153.804203250002,44.21418722999806,53626.75166616
2023-03-31,02:50:49.000,90,11079180,12965,0,1680231048,13153.656004429991,44.50320156000089,53626.8704472
2023-03-31,02:50:50.000,90,11079152,12885,0,1680231049,13153.676213359991,44.644184160002624,53627.080060800006
2023-03-31,02:50:51.000,90,11079157,12885,0,1680231050,13153.709894909996,44.78516676000436,53627.21281608
2023-03-31,02:50:52.000,90,11079149,12925,0,1680231051,13153.790730629997,44.85565805999795,53627.31762288001
2023-03-31,02:50:53.000,90,11079138,12885,0,1680231052,13153.911984209997,44.88385458000266,53627.415442560006
2023-03-31,02:50:54.000,90,11079161,12885,0,1680231053,13153.925456830002,44.933198489998176,53627.513262240005
2023-03-31,02:50:55.000,90,11079149,12765,0,1680231054,13153.911984209997,45.003689789999044,53627.48531376001
2023-03-31,02:50:56.000,90,11079135,12885,0,1680231055,13153.959138379993,45.038935440003115,53627.60409480001
2023-03-31,02:50:57.000,90,11079162,13045,0,1680231056,13154.033237789998,45.08827934999863,53627.71588872
2023-03-31,02:50:58.000,90,11079115,12965,0,1680231057,13154.019765169993,45.11647587000334,53627.79274704001
2023-03-31,02:50:59.000,90,11079179,13045,0,1680231058,13154.006292550002,45.08827934999863,53627.848644000005
2023-03-31,02:51:00.000,90,11079105,12965,0,1680231059,13154.013028859998,45.09532847999799,53627.92550232
2023-03-31,02:51:01.000,90,11079129,12765,0,1680231060,13153.972610999997,45.10942674000398,53627.96043792001
2023-03-31,02:51:02.000,90,11079148,13245,0,1680231061,13153.911984209997,45.17991804000485,53627.96043792001
2023-03-31,02:51:03.000,90,11079155,12805,0,1680231062,13153.905247900002,45.23631107999972,53628.07223184
2023-03-31,02:51:04.000,90,11079155,12965,0,1680231063,13153.891775279997,45.25040933999844,53628.10018032
2023-03-31,02:51:05.000,90,11079145,13125,0,1680231064,13153.932193139997,45.30680238000059,53628.12812880001
2023-03-31,02:51:06.000,90,11079149,12765,0,1680231065,13153.938929449992,45.30680238000059,53628.281845440004
2023-03-31,02:51:07.000,90,11079124,12725,0,1680231066,13153.938929449992,45.29975325000123,53628.35870376
2023-03-31,02:51:08.000,90,11079157,12845,0,1680231067,13153.905247900002,45.41253932999825,53628.36569088
2023-03-31,02:51:09.000,90,11079135,12965,0,1680231068,13153.945665760002,45.43368672000361,53628.38665224
2023-03-31,02:51:10.000,90,11079122,12845,0,1680231069,13153.885038970002,45.47598149999976,53628.44254920001
2023-03-31,02:51:11.000,90,11079141,13045,0,1680231070,13153.885038970002,45.52532541000255,53628.49145904001
2023-03-31,02:51:12.000,90,11079140,12885,0,1680231071,13153.790730629997,45.5817184500047,53628.4774848
2023-03-31,02:51:13.000,90,11079121,12885,0,1680231072,13153.783994320002,45.631062360000215,53628.50543328
2023-03-31,02:51:14.000,90,11079108,12805,0,1680231073,13153.810939559997,45.65925887999765,53628.64517568
2023-03-31,02:51:15.000,90,11079121,12725,0,1680231074,13153.824412180002,45.687455400002364,53628.69408552
2023-03-31,02:51:16.000,90,11079120,13125,0,1680231075,13153.750312769997,45.7156519199998,53628.70805976001
2023-03-31,02:51:17.000,90,11079164,12925,0,1680231076,13153.770521699997,45.72270104999916,53628.77094384
2023-03-31,02:51:18.000,90,11079114,12925,0,1680231077,13153.763785390001,45.77204496000195,53628.74998248001
2023-03-31,02:51:19.000,90,11079114,12965,0,1680231078,13153.804203250002,45.807290609998745,53628.81286656
2023-03-31,02:51:20.000,90,11079142,13285,0,1680231079,13153.770521699997,45.856634520001535,53628.77094384
2023-03-31,02:51:21.000,90,11079170,12925,0,1680231080,13153.810939559997,45.905978430004325,53628.75696960001
2023-03-31,02:51:22.000,90,11079147,13085,0,1680231081,13153.837884799992,45.976469729997916,53628.84780216001
2023-03-31,02:51:23.000,90,11079141,13205,0,1680231082,13153.911984209997,45.976469729997916,53628.952608960004
2023-03-31,02:51:24.000,90,11079165,12725,0,1680231083,13153.918720519992,46.025813640000706,53628.94562184001
2023-03-31,02:51:25.000,90,11079150,12765,0,1680231084,13153.891775279997,46.06810842000414,53629.00850592
2023-03-31,02:51:26.000,90,11079139,13045,0,1680231085,13153.905247900002,46.10335407000093,53628.9316476
2023-03-31,02:51:27.000,90,11079145,12885,0,1680231086,13153.878302659992,46.13859971999773,53628.95959608
2023-03-31,02:51:28.000,90,11079118,12965,0,1680231087,13153.918720519992,46.16679624000244,53629.06440288001
2023-03-31,02:51:29.000,90,11079132,12885,0,1680231088,13153.938929449992,46.23023841000395,53629.04344152001
2023-03-31,02:51:30.000,90,11079133,13005,0,1680231089,13153.952402069997,46.314827970003535,53629.1063256
2023-03-31,02:51:31.000,90,11079143,13045,0,1680231090,13153.972610999997,46.3853192700044,53629.1063256
2023-03-31,02:51:32.000,90,11079124,12965,0,1680231091,13153.979347309993,46.40646666000248,53629.12728696
2023-03-31,02:51:33.000,90,11079233,12925,0,1680231092,13153.999556239993,46.42761405000056,53629.18318392001
2023-03-31,02:51:34.000,90,11079206,12925,0,1680231093,13154.006292550002,46.47695796000335,53629.14824832
2023-03-31,02:51:35.000,90,11079167,12925,0,1680231094,13153.979347309993,46.50515448000078,53629.20414528
2023-03-31,02:51:36.000,90,11079120,12845,0,1680231095,13153.952402069997,46.50515448000078,53629.11331272001
2023-03-31,02:51:37.000,90,11079138,12845,0,1680231096,13153.959138379993,46.55449839000357,53629.18318392001
2023-03-31,02:51:38.000,90,11079131,13045,0,1680231097,13154.080391959993,46.547449260004214,53629.26004224001
2023-03-31,02:51:39.000,90,11079175,12965,0,1680231098,13154.080391959993,46.547449260004214,53629.32991344001
2023-03-31,02:51:40.000,90,11079153,13005,0,1680231099,13154.161227679993,46.56154752000293,53629.35087480001
2023-03-31,02:51:41.000,90,11079139,12925,0,1680231100,13154.107337199988,46.58974404000037,53629.308952080006
2023-03-31,02:51:42.000,90,11079106,12805,0,1680231101,13154.120809819993,46.59679316999973,53629.287990720004
2023-03-31,02:51:43.000,90,11079153,12925,0,1680231102,13154.201645539993,46.617940559997805,53629.33690056
2023-03-31,02:51:44.000,90,11079184,12925,0,1680231103,13154.309426499989,46.63908795000316,53629.42074600001
2023-03-31,02:51:45.000,90,11079155,12965,0,1680231104,13154.289217569989,46.68843185999867,53629.33690056
2023-03-31,02:51:46.000,90,11079155,13085,0,1680231105,13154.32963542999,46.68843185999867,53629.406771760005
2023-03-31,02:51:47.000,90,11079161,12805,0,1680231106,13154.343108049994,46.7307266400021,53629.49760432001
2023-03-31,02:51:48.000,90,11079128,12925,0,1680231107,13154.356580669999,46.75892315999954,53629.46266872
2023-03-31,02:51:49.000,90,11079180,13285,0,1680231108,13154.302690189994,46.79416881000361,53629.476642960006
2023-03-31,02:51:50.000,90,11079146,12925,0,1680231109,13154.34984435999,46.83646358999977,53629.42773312001
2023-03-31,02:51:51.000,90,11079122,12685,0,1680231110,13154.316162809999,46.87170924000384,53629.43472024
2023-03-31,02:51:52.000,90,11079104,12885,0,1680231111,13154.322899119994,46.906954890000634,53629.476642960006
2023-03-31,02:51:53.000,90,11079200,12965,0,1680231112,13154.302690189994,47.0126918399983,53629.455681600004
2023-03-31,02:51:54.000,90,11079136,13005,0,1680231113,13154.295953879999,47.05498662000173,53629.44170736
2023-03-31,02:51:55.000,90,11079143,13045,0,1680231114,13154.39026221999,47.09023226999852,53629.49760432001
2023-03-31,02:51:56.000,90,11079135,12885,0,1680231115,13154.39026221999,47.09023226999852,53629.55350128
2023-03-31,02:51:57.000,90,11079166,13085,0,1680231116,13154.383525909994,47.125477920002595,53629.574462640005
2023-03-31,02:51:58.000,90,11079118,12885,0,1680231117,13154.363316979994,47.16072356999939,53629.53952704
2023-03-31,02:51:59.000,90,11079152,12925,0,1680231118,13154.343108049994,47.17482182999811,53629.51856568001
2023-03-31,02:52:00.000,90,11079129,12845,0,1680231119,13154.363316979994,47.1889200900041,53629.50459144
2023-03-31,02:52:01.000,90,11079194,13005,0,1680231120,13154.316162809999,47.21711661000154,53629.46266872
2023-03-31,02:52:02.000,90,11079131,12765,0,1680231121,13154.322899119994,47.21711661000154,53629.51157856
2023-03-31,02:52:03.000,90,11079155,13205,0,1680231122,13154.376789599999,47.245313129998976,53629.51856568001
2023-03-31,02:52:04.000,90,11079148,13085,0,1680231123,13154.336371739999,47.23121487000026,53629.4906172
2023-03-31,02:52:05.000,90,11079173,12845,0,1680231124,13154.275744949999,47.245313129998976,53629.50459144
2023-03-31,02:52:06.000,90,11079143,12725,0,1680231125,13154.181436609993,47.294657040001766,53629.43472024
2023-03-31,02:52:07.000,90,11079123,12925,0,1680231126,13154.127546129988,47.301706170001125,53629.43472024
2023-03-31,02:52:08.000,90,11079160,13125,0,1680231127,13154.107337199988,47.301706170001125,53629.46266872
2023-03-31,02:52:09.000,90,11079130,12885,0,1680231128,13153.979347309993,47.351050080003915,53629.3858104
2023-03-31,02:52:10.000,90,11079117,13045,0,1680231129,13153.965874690002,47.37219747000199,53629.42773312001
2023-03-31,02:52:11.000,90,11079147,13045,0,1680231130,13153.824412180002,47.39334486000007,53629.39279752
2023-03-31,02:52:12.000,90,11079119,12965,0,1680231131,13153.736840149992,47.39334486000007,53629.357861920005
2023-03-31,02:52:13.000,90,11079099,12765,0,1680231132,13153.568432399996,47.40039398999943,53629.22510664
2023-03-31,02:52:14.000,90,11079087,12925,0,1680231133,13153.53475084999,47.44268877000286,53629.22510664
2023-03-31,02:52:15.000,90,11079175,12965,0,1680231134,13153.447178819995,47.52022920000309,53629.18318392001
2023-03-31,02:52:16.000,90,11079164,12965,0,1680231135,13153.386552029995,47.49908180999773,53629.12728696
2023-03-31,02:52:17.000,90,11079182,12885,0,1680231136,13153.25182582999,47.54842572000052,53629.05741576
2023-03-31,02:52:18.000,90,11079169,12805,0,1680231137,13153.19793535,47.52022920000309,53628.99453168001
2023-03-31,02:52:19.000,90,11079107,12845,0,1680231138,13153.184462729994,47.54842572000052,53629.02946728
2023-03-31,02:52:20.000,90,11079163,12765,0,1680231139,13153.123835939994,47.5695731099986,53628.94562184001
2023-03-31,02:52:21.000,90,11079078,12965,0,1680231140,13153.036263909999,47.55547484999988,53628.8617764
2023-03-31,02:52:22.000,90,11079141,13005,0,1680231141,13152.908274019988,47.49908180999773,53628.77793096001
2023-03-31,02:52:23.000,90,11079186,12885,0,1680231142,13152.888065089988,47.484983549999015,53628.70805976001
2023-03-31,02:52:24.000,90,11079173,12685,0,1680231143,13152.888065089988,47.40744311999879,53628.67312416
2023-03-31,02:52:25.000,90,11079148,12805,0,1680231144,13152.813965679998,47.42859051000414,53628.638188560006
2023-03-31,02:52:26.000,90,11079156,13005,0,1680231145,13152.787020440002,47.42154138000478,53628.547356
2023-03-31,02:52:27.000,90,11079166,12885,0,1680231146,13152.773547819997,47.41449224999815,53628.53338176
2023-03-31,02:52:28.000,90,11079148,12765,0,1680231147,13152.807229370002,47.39334486000007,53628.48447192
2023-03-31,02:52:29.000,90,11079130,12725,0,1680231148,13152.773547819997,47.40744311999879,53628.44254920001
2023-03-31,02:52:30.000,90,11079138,12685,0,1680231149,13152.746602580002,47.365148340002634,53628.35870376
2023-03-31,02:52:31.000,90,11079125,13125,0,1680231150,13152.746602580002,47.42154138000478,53628.29581968001
2023-03-31,02:52:32.000,90,11079129,13005,0,1680231151,13152.733129959997,47.37219747000199,53628.198
2023-03-31,02:52:33.000,90,11079121,13005,0,1680231152,13152.706184720002,47.37924660000135,53628.15607728001
2023-03-31,02:52:34.000,90,11079132,13045,0,1680231153,13152.807229370002,47.365148340002634,53628.26088408
2023-03-31,02:52:35.000,90,11079156,13165,0,1680231154,13152.813965679998,47.39334486000007,53628.1630644
2023-03-31,02:52:36.000,90,11079164,13085,0,1680231155,13152.820701989993,47.38629573000071,53628.10716744001
2023-03-31,02:52:37.000,90,11079116,13125,0,1680231156,13152.746602580002,47.44973790000222,53627.98139928
2023-03-31,02:52:38.000,90,11079129,13005,0,1680231157,13152.820701989993,47.40744311999879,53628.00934776001
2023-03-31,02:52:39.000,90,11079142,13125,0,1680231158,13152.787020440002,47.42859051000414,53627.93248944
2023-03-31,02:52:40.000,90,11079145,12845,0,1680231159,13152.807229370002,47.40039398999943,53627.897553840005
2023-03-31,02:52:41.000,90,11079102,12805,0,1680231160,13152.726393650002,47.4708852900003,53627.79274704001
2023-03-31,02:52:42.000,90,11079191,13205,0,1680231161,13152.739866269992,47.49908180999773,53627.897553840005
2023-03-31,02:52:43.000,90,11079148,12805,0,1680231162,13152.692712099997,47.52022920000309,53627.8137084
2023-03-31,02:52:44.000,90,11079148,13125,0,1680231163,13152.632085309997,47.50613094000437,53627.75781144
2023-03-31,02:52:45.000,90,11079125,13045,0,1680231164,13152.564722210001,47.64711353999883,53627.729862960005
2023-03-31,02:52:46.000,90,11079192,13125,0,1680231165,13152.490622799996,47.66826093000418,53627.6390304
2023-03-31,02:52:47.000,90,11079190,12885,0,1680231166,13152.423259700001,47.67531006000354,53627.583133440006
2023-03-31,02:52:48.000,90,11079183,13085,0,1680231167,13152.376105529991,47.67531006000354,53627.50627512001
2023-03-31,02:52:49.000,90,11079132,13165,0,1680231168,13152.288533499996,47.710555710000335,53627.464352400006
2023-03-31,02:52:50.000,90,11079153,13125,0,1680231169,13152.31547873999,47.703506580000976,53627.53422360001
2023-03-31,02:52:51.000,90,11079142,12605,0,1680231170,13152.20096147,47.752850490003766,53627.38050696
2023-03-31,02:52:52.000,90,11079179,12885,0,1680231171,13152.21443408999,47.766948750002484,53627.443391040004
2023-03-31,02:52:53.000,90,11079118,12965,0,1680231172,13152.15380729999,47.78809614000056,53627.31762288001
2023-03-31,02:52:54.000,90,11079166,13125,0,1680231173,13152.07297157999,47.816292659998,53627.247751680006
2023-03-31,02:52:55.000,90,11079173,12965,0,1680231174,13151.95171799999,47.84448918000271,53627.15691912
2023-03-31,02:52:56.000,90,11079129,13125,0,1680231175,13151.918036449999,47.86563657000079,53627.09403504
2023-03-31,02:52:57.000,90,11079112,13085,0,1680231176,13151.857409659999,47.85153831000207,53627.10102216001
2023-03-31,02:52:58.000,90,11079131,13085,0,1680231177,13151.830464419989,47.85153831000207,53627.080060800006
2023-03-31,02:52:59.000,90,11079152,12885,0,1680231178,13151.695738219998,47.87268570000015,53626.95429264001
2023-03-31,02:53:00.000,90,11079130,12765,0,1680231179,13151.668792979988,47.893833089998225,53626.961279760006
2023-03-31,02:53:01.000,90,11079105,12885,0,1680231180,13151.574484639998,47.929078740002296,53626.89839568
2023-03-31,02:53:02.000,90,11079152,12805,0,1680231181,13151.459967369992,47.90793135000422,53626.82852448
2023-03-31,02:53:03.000,90,11079136,12965,0,1680231182,13151.385867960002,47.84448918000271,53626.723717680004
2023-03-31,02:53:04.000,90,11079158,12965,0,1680231183,13151.379131649992,47.79514526999992,53626.75166616
2023-03-31,02:53:05.000,90,11079140,12765,0,1680231184,13151.311768549996,47.83744005000335,53626.674807840005
2023-03-31,02:53:06.000,90,11079160,12965,0,1680231185,13151.305032240001,47.82334179000463,53626.58397528
2023-03-31,02:53:07.000,90,11079143,12765,0,1680231186,13151.257878069991,47.84448918000271,53626.51410408
2023-03-31,02:53:08.000,90,11079183,12805,0,1680231187,13151.197251279991,47.80924352999864,53626.52807832001
2023-03-31,02:53:09.000,90,11079122,12925,0,1680231188,13151.08273401,47.79514526999992,53626.409297280006
2023-03-31,02:53:10.000,90,11079136,13005,0,1680231189,13151.049052459995,47.7810470100012,53626.38134880001
2023-03-31,02:53:11.000,90,11079122,13005,0,1680231190,13151.04231615,47.73875222999777,53626.35340032
2023-03-31,02:53:12.000,90,11079163,13005,0,1680231191,13150.907589949995,47.72465396999905,53626.23461928001
2023-03-31,02:53:13.000,90,11079170,12925,0,1680231192,13150.87390839999,47.710555710000335,53626.16474808001
2023-03-31,02:53:14.000,90,11079123,13005,0,1680231193,13150.867172089995,47.66826093000418,53626.171735200005
2023-03-31,02:53:15.000,90,11079145,12805,0,1680231194,13150.77286374999,47.64006440999947,53626.1367996
2023-03-31,02:53:16.000,90,11079127,12605,0,1680231195,13150.739182199999,47.61186789000203,53626.06692840001
2023-03-31,02:53:17.000,90,11079164,13125,0,1680231196,13150.530356589989,47.61891702000139,53625.92718600001
2023-03-31,02:53:18.000,90,11079155,12565,0,1680231197,13150.469729799988,47.56252397999924,53625.92718600001
2023-03-31,02:53:19.000,90,11079122,12965,0,1680231198,13150.422575629993,47.541376590001164,53625.85731480001
2023-03-31,02:53:20.000,90,11079136,12965,0,1680231199,13150.355212529998,47.50613094000437,53625.82936632001
2023-03-31,02:53:21.000,90,11079139,12805,0,1680231200,13150.193541089997,47.46383616000094,53625.752508
2023-03-31,02:53:22.000,90,11079108,12845,0,1680231201,13150.132914299997,47.42154138000478,53625.67564968
2023-03-31,02:53:23.000,90,11079128,13045,0,1680231202,13150.065551200001,47.40039398999943,53625.65468832
2023-03-31,02:53:24.000,90,11079133,12885,0,1680231203,13150.045342270001,47.365148340002634,53625.598791360004
2023-03-31,02:53:25.000,90,11079168,13045,0,1680231204,13149.917352379991,47.3228535599992,53625.47302320001
2023-03-31,02:53:26.000,90,11079160,12965,0,1680231205,13149.81630772999,47.308755300000485,53625.27738384001
2023-03-31,02:53:27.000,90,11079126,13005,0,1680231206,13149.748944629995,47.23826399999962,53625.31930656
2023-03-31,02:53:28.000,90,11079151,13005,0,1680231207,13149.77588986999,47.181870960004744,53625.31930656
2023-03-31,02:53:29.000,90,11079154,12965,0,1680231208,13149.68158153,47.15367444000003,53625.22148688
2023-03-31,02:53:30.000,90,11079162,12965,0,1680231209,13149.69505414999,47.083183139999164,53625.17956416
2023-03-31,02:53:31.000,90,11079146,12925,0,1680231210,13149.607482119995,47.05498662000173,53625.03982176001
2023-03-31,02:53:32.000,90,11079184,12965,0,1680231211,13149.567064259994,46.99154445000022,53624.997899040005
2023-03-31,02:53:33.000,90,11079154,12725,0,1680231212,13149.519910089999,46.98449532000086,53624.99091192001
2023-03-31,02:53:34.000,90,11079150,12885,0,1680231213,13149.526646399994,46.942200540004706,53624.928027840004
2023-03-31,02:53:35.000,90,11079134,13085,0,1680231214,13149.378447579998,46.92810227999871,53624.79527256
2023-03-31,02:53:36.000,90,11079151,12805,0,1680231215,13149.391920199989,46.88580750000256,53624.76732408
2023-03-31,02:53:37.000,90,11079132,13085,0,1680231216,13149.344766029993,46.91400401999999,53624.77431120001
2023-03-31,02:53:38.000,90,11079154,12925,0,1680231217,13149.297611859998,46.906954890000634,53624.732388480006
2023-03-31,02:53:39.000,90,11079166,13005,0,1680231218,13149.223512449993,46.906954890000634,53624.64854304
2023-03-31,02:53:40.000,90,11079149,12925,0,1680231219,13149.216776139998,46.949249670004065,53624.5996332
2023-03-31,02:53:41.000,90,11079148,13045,0,1680231220,13149.183094589993,46.956298800003424,53624.529762
2023-03-31,02:53:42.000,90,11079132,13125,0,1680231221,13149.095522559997,46.942200540004706,53624.48085216
2023-03-31,02:53:43.000,90,11079209,12845,0,1680231222,13149.041632079992,46.92810227999871,53624.41796808001
2023-03-31,02:53:44.000,90,11079123,12965,0,1680231223,13149.068577320002,46.88580750000256,53624.355084
2023-03-31,02:53:45.000,90,11079172,13045,0,1680231224,13149.028159460002,46.92105314999935,53624.355084
2023-03-31,02:53:46.000,90,11079162,12885,0,1680231225,13149.007950530002,46.899905760001275,53624.29219992
2023-03-31,02:53:47.000,90,11079142,13005,0,1680231226,13148.994477909997,46.8787583700032,53624.20136736001
2023-03-31,02:53:48.000,90,11079148,12925,0,1680231227,13149.055104699997,46.83646358999977,53624.17341888
2023-03-31,02:53:49.000,90,11079157,13085,0,1680231228,13149.028159460002,46.82941446000041,53624.208354480004
2023-03-31,02:53:50.000,90,11079148,13005,0,1680231229,13149.041632079992,46.80121794000297,53624.10354768001
2023-03-31,02:53:51.000,90,11079161,12765,0,1680231230,13149.014686839997,46.74482490000082,53624.02668936
2023-03-31,02:53:52.000,90,11079156,12925,0,1680231231,13149.061841009992,46.73777577000146,53623.95681816
2023-03-31,02:53:53.000,90,11079140,13045,0,1680231232,13149.048368390002,46.68843185999867,53623.95681816
2023-03-31,02:53:54.000,90,11079172,12885,0,1680231233,13149.102258869993,46.660235340001236,53623.93585680001
2023-03-31,02:53:55.000,90,11079137,13085,0,1680231234,13149.156149349998,46.6320388200038,53623.92886968
2023-03-31,02:53:56.000,90,11079146,12925,0,1680231235,13149.189830900003,46.56154752000293,53623.87995984
2023-03-31,02:53:57.000,90,11079163,12765,0,1680231236,13149.183094589993,46.51220361000014,53623.85201136
2023-03-31,02:53:58.000,90,11079166,13005,0,1680231237,13149.129204110002,46.491056220002065,53623.73323032
2023-03-31,02:53:59.000,90,11079120,13005,0,1680231238,13149.142676729993,46.47695796000335,53623.71226896
2023-03-31,02:54:00.000,90,11079155,13045,0,1680231239,13149.189830900003,46.42761405000056,53623.69829472001
2023-03-31,02:54:01.000,90,11079152,12845,0,1680231240,13149.115731489997,46.4205649200012,53623.66335912
2023-03-31,02:54:02.000,90,11079164,12765,0,1680231241,13149.068577320002,46.37827013999777,53623.60047504001
2023-03-31,02:54:03.000,90,11079156,12925,0,1680231242,13149.115731489997,46.35712274999969,53623.60047504001
2023-03-31,02:54:04.000,90,11079153,13005,0,1680231243,13149.028159460002,46.33597536000161,53623.48169400001
2023-03-31,02:54:05.000,90,11079159,13005,0,1680231244,13149.041632079992,46.307778840004175,53623.50964248001
2023-03-31,02:54:06.000,90,11079171,12925,0,1680231245,13148.974268979997,46.300729710004816,53623.39784856
2023-03-31,02:54:07.000,90,11079184,12925,0,1680231246,13148.900169569992,46.23728754000331,53623.390861440006
2023-03-31,02:54:08.000,90,11079156,12965,0,1680231247,13148.940587429992,46.209091019998596,53623.36291296001
2023-03-31,02:54:09.000,90,11079152,12805,0,1680231248,13148.933851119997,46.19499275999988,53623.36291296001
2023-03-31,02:54:10.000,90,11079153,13125,0,1680231249,13149.007950530002,46.13859971999773,53623.31400312001
2023-03-31,02:54:11.000,90,11079128,12885,0,1680231250,13148.940587429992,46.082206680002855,53623.2371448
2023-03-31,02:54:12.000,90,11079158,12925,0,1680231251,13148.954060049997,46.089255810002214,53623.18124784
2023-03-31,02:54:13.000,90,11079176,12925,0,1680231252,13148.981005289992,46.025813640000706,53623.17426072001
2023-03-31,02:54:14.000,90,11079134,13005,0,1680231253,13148.994477909997,46.00466625000263,53623.11137664
2023-03-31,02:54:15.000,90,11079211,13045,0,1680231254,13149.007950530002,45.94827321000048,53623.11836376
2023-03-31,02:54:16.000,90,11079163,12805,0,1680231255,13149.028159460002,45.95532233999984,53622.92971152001
2023-03-31,02:54:17.000,90,11079171,12965,0,1680231256,13149.041632079992,45.93417495000176,53622.90176304
2023-03-31,02:54:18.000,90,11079107,13085,0,1680231257,13149.149413040002,45.9271258200024,53622.92971152001
2023-03-31,02:54:19.000,90,11079126,13085,0,1680231258,13149.203303519993,45.87073278000025,53622.936698640005
2023-03-31,02:54:20.000,90,11079159,12965,0,1680231259,13149.243721379993,45.87073278000025,53622.84586608
2023-03-31,02:54:21.000,90,11079217,12885,0,1680231260,13149.257193999998,45.82138887000474,53622.83887896001
2023-03-31,02:54:22.000,90,11079172,13005,0,1680231261,13149.223512449993,45.77204496000195,53622.699136560004
2023-03-31,02:54:23.000,90,11079185,13325,0,1680231262,13149.284139239993,45.7156519199998,53622.6781752
2023-03-31,02:54:24.000,90,11079136,13045,0,1680231263,13149.412129129989,45.74384844000451,53622.66420096
2023-03-31,02:54:25.000,90,11079147,12845,0,1680231264,13149.398656509999,45.72270104999916,53622.63625248
2023-03-31,02:54:26.000,90,11079134,12605,0,1680231265,13149.506437469994,45.74384844000451,53622.531445680004
2023-03-31,02:54:27.000,90,11079159,13045,0,1680231266,13149.60074581,45.72975017999852,53622.54541992001
2023-03-31,02:54:28.000,90,11079145,12885,0,1680231267,13149.72199939,45.70155366000108,53622.5384328
2023-03-31,02:54:29.000,90,11079156,12765,0,1680231268,13149.71526307999,45.70155366000108,53622.51747144
2023-03-31,02:54:30.000,90,11079129,12925,0,1680231269,13149.80283511,45.687455400002364,53622.50349720001
2023-03-31,02:54:31.000,90,11079143,12845,0,1680231270,13149.769153559995,45.69450453000172,53622.30785784001
2023-03-31,02:54:32.000,90,11079172,13165,0,1680231271,13149.829780349995,45.680406270003004,53622.34279344
2023-03-31,02:54:33.000,90,11079111,12765,0,1680231272,13149.94429762,45.69450453000172,53622.39170328
2023-03-31,02:54:34.000,90,11079171,12925,0,1680231273,13149.94429762,45.687455400002364,53622.34279344
2023-03-31,02:54:35.000,90,11079112,13125,0,1680231274,13150.031869649996,45.69450453000172,53622.314844960005
2023-03-31,02:54:36.000,90,11079138,12965,0,1680231275,13150.072287509996,45.69450453000172,53622.265935120005
2023-03-31,02:54:37.000,90,11079198,12765,0,1680231276,13150.146386920002,45.73679930999788,53622.27292224
2023-03-31,02:54:38.000,90,11079147,12805,0,1680231277,13150.159859539992,45.74384844000451,53622.27990936
2023-03-31,02:54:39.000,90,11079161,12885,0,1680231278,13150.180068469992,45.72270104999916,53622.23099952
2023-03-31,02:54:40.000,90,11079139,12925,0,1680231279,13150.207013710002,45.75794670000323,53622.20305104
2023-03-31,02:54:41.000,90,11079136,13045,0,1680231280,13150.200277399992,45.77204496000195,53622.098244240005
2023-03-31,02:54:42.000,90,11079150,12805,0,1680231281,13150.274376809997,45.75794670000323,53622.09125712001
2023-03-31,02:54:43.000,90,11079138,12925,0,1680231282,13150.382157769993,45.77204496000195,53622.20305104
2023-03-31,02:54:44.000,90,11079197,13045,0,1680231283,13150.402366699993,45.807290609998745,53622.11221848
2023-03-31,02:54:45.000,90,11079145,12805,0,1680231284,13150.415839319998,45.8284380000041,53622.028373040004
2023-03-31,02:54:46.000,90,11079150,13045,0,1680231285,13150.301322049992,45.863683650000894,53621.90260488001
2023-03-31,02:54:47.000,90,11079154,12925,0,1680231286,13150.375421459998,45.89892929999769,53621.95151472001
2023-03-31,02:54:48.000,90,11079135,13165,0,1680231287,13150.395630389998,45.94827321000048,53621.9445276
2023-03-31,02:54:49.000,90,11079120,12885,0,1680231288,13150.429311939988,45.95532233999984,53621.88863064
2023-03-31,02:54:50.000,90,11079161,12725,0,1680231289,13150.503411349993,45.96942059999856,53621.909592
2023-03-31,02:54:51.000,90,11079094,12725,0,1680231290,13150.537092899998,45.95532233999984,53621.86766928
2023-03-31,02:54:52.000,90,11079162,12765,0,1680231291,13150.584247069994,45.99761712000327,53621.811772320005
2023-03-31,02:54:53.000,90,11079172,13005,0,1680231292,13150.584247069994,46.039911899999424,53621.81875944
2023-03-31,02:54:54.000,90,11079142,12685,0,1680231293,13150.570774449989,46.04696102999878,53621.79779808
2023-03-31,02:54:55.000,90,11079192,12965,0,1680231294,13150.570774449989,46.039911899999424,53621.692991280004
2023-03-31,02:54:56.000,90,11079134,13165,0,1680231295,13150.584247069994,46.10335407000093,53621.692991280004
2023-03-31,02:54:57.000,90,11079149,13045,0,1680231296,13150.705500649994,46.11745232999965,53621.67202992
2023-03-31,02:54:58.000,90,11079171,12965,0,1680231297,13150.705500649994,46.13155058999837,53621.692991280004
2023-03-31,02:54:59.000,90,11079179,13005,0,1680231298,13150.739182199999,46.11745232999965,53621.68600416001
2023-03-31,02:55:00.000,90,11079149,12965,0,1680231299,13150.806545299994,46.11040320000029,53621.644081440005
2023-03-31,02:55:01.000,90,11079101,13005,0,1680231300,13150.84022685,46.15974711000308,53621.644081440005
2023-03-31,02:55:02.000,90,11079128,12965,0,1680231301,13150.83349053999,46.18794363000052,53621.56722312001
2023-03-31,02:55:03.000,90,11079161,12725,0,1680231302,13150.93453518999,46.15269798000372,53621.595171600005
2023-03-31,02:55:04.000,90,11079158,12885,0,1680231303,13150.9412715,46.1738453700018,53621.56722312001
2023-03-31,02:55:05.000,90,11079148,13045,0,1680231304,13150.86043578,46.19499275999988,53621.37158376001
2023-03-31,02:55:06.000,90,11079151,13085,0,1680231305,13150.97495304999,46.18089450000116,53621.51831328001
2023-03-31,02:55:07.000,90,11079155,13005,0,1680231306,13151.03557983999,46.202041889999236,53621.49735192001
2023-03-31,02:55:08.000,90,11079149,13085,0,1680231307,13151.008634599995,46.209091019998596,53621.50433904
2023-03-31,02:55:09.000,90,11079161,13125,0,1680231308,13151.00189829,46.202041889999236,53621.46940344001
2023-03-31,02:55:10.000,90,11079139,13165,0,1680231309,13151.02210722,46.1738453700018,53621.36459664
2023-03-31,02:55:11.000,90,11079138,12765,0,1680231310,13151.03557983999,46.16679624000244,53621.37158376001
2023-03-31,02:55:12.000,90,11079144,13045,0,1680231311,13151.02210722,46.202041889999236,53621.34363528
2023-03-31,02:55:13.000,90,11079129,12925,0,1680231312,13150.927798879995,46.216140149997955,53621.21786712
2023-03-31,02:55:14.000,90,11079129,12765,0,1680231313,13151.01537090999,46.16679624000244,53621.30171256001
2023-03-31,02:55:15.000,90,11079138,12845,0,1680231314,13151.069261389996,46.16679624000244,53621.29472544
2023-03-31,02:55:16.000,90,11079118,12805,0,1680231315,13151.04231615,46.11745232999965,53621.28773832
2023-03-31,02:55:17.000,90,11079176,12845,0,1680231316,13150.927798879995,46.11745232999965,53621.16895728
2023-03-31,02:55:18.000,90,11079123,12885,0,1680231317,13151.008634599995,46.082206680002855,53621.189918640004
2023-03-31,02:55:19.000,90,11079199,12765,0,1680231318,13150.99516197999,46.06105929000478,53621.154983039996
2023-03-31,02:55:20.000,90,11079129,12685,0,1680231319,13151.02210722,46.025813640000706,53621.12703456
2023-03-31,02:55:21.000,90,11079156,12925,0,1680231320,13150.948007809995,46.039911899999424,53621.0012664
2023-03-31,02:55:22.000,90,11079156,12605,0,1680231321,13151.069261389996,45.99761712000327,53621.043189120006
2023-03-31,02:55:23.000,90,11079153,13045,0,1680231322,13151.069261389996,45.976469729997916,53621.01524064001
2023-03-31,02:55:24.000,90,11079151,12885,0,1680231323,13151.069261389996,45.98351886000455,53621.01524064001
2023-03-31,02:55:25.000,90,11079164,12925,0,1680231324,13150.98168936,45.95532233999984,53620.90344672
2023-03-31,02:55:26.000,90,11079173,12925,0,1680231325,13151.049052459995,45.9623714699992,53620.89645960001
2023-03-31,02:55:27.000,90,11079168,12605,0,1680231326,13151.06252508,45.976469729997916,53620.90344672
2023-03-31,02:55:28.000,90,11079138,12845,0,1680231327,13151.089470319996,45.93417495000176,53620.86851112001
2023-03-31,02:55:29.000,90,11079173,12925,0,1680231328,13151.01537090999,45.89892929999769,53620.73575584
2023-03-31,02:55:30.000,90,11079142,12925,0,1680231329,13151.07599769999,45.84253626000282,53620.81261416
2023-03-31,02:55:31.000,90,11079153,13045,0,1680231330,13151.05578876999,45.77909409000131,53620.707807360006
2023-03-31,02:55:32.000,90,11079221,12885,0,1680231331,13151.03557983999,45.70155366000108,53620.67287176
2023-03-31,02:55:33.000,90,11079175,13125,0,1680231332,13151.07599769999,45.64516061999893,53620.67287176
2023-03-31,02:55:34.000,90,11079104,12765,0,1680231333,13151.06252508,45.55352192999999,53620.55409072
2023-03-31,02:55:35.000,90,11079132,12925,0,1680231334,13151.07599769999,45.53237454000191,53620.55409072
2023-03-31,02:55:36.000,90,11079171,12885,0,1680231335,13151.09620662999,45.504178020004474,53620.4772324
2023-03-31,02:55:37.000,90,11079168,13005,0,1680231336,13151.109679249996,45.48303062999912,53620.40037408
2023-03-31,02:55:38.000,90,11079138,12965,0,1680231337,13151.01537090999,45.53942367000127,53620.35845136
2023-03-31,02:55:39.000,90,11079151,12965,0,1680231338,13151.01537090999,45.53237454000191,53620.28159304
2023-03-31,02:55:40.000,90,11079156,12845,0,1680231339,13151.04231615,45.53237454000191,53620.35845136
2023-03-31,02:55:41.000,90,11079156,12885,0,1680231340,13150.97495304999,45.567620189998706,53620.26063168
2023-03-31,02:55:42.000,90,11079223,13005,0,1680231341,13150.91432625999,45.58876758000406,53620.21870896
2023-03-31,02:55:43.000,90,11079142,13125,0,1680231342,13150.9412715,45.5817184500047,53620.19076048
2023-03-31,02:55:44.000,90,11079194,13005,0,1680231343,13150.9412715,45.60991497000214,53620.14185064
2023-03-31,02:55:45.000,90,11079134,12805,0,1680231344,13150.92106257,45.59581671000342,53620.016082480004
2023-03-31,02:55:46.000,90,11079138,12965,0,1680231345,13150.93453518999,45.59581671000342,53619.967172640005
2023-03-31,02:55:47.000,90,11079162,12925,0,1680231346,13151.028843529995,45.49007975999848,53620.00909536001
2023-03-31,02:55:48.000,90,11079171,12965,0,1680231347,13151.109679249996,45.440735850002966,53619.93922416001
2023-03-31,02:55:49.000,90,11079177,12805,0,1680231348,13151.156833419991,45.41253932999825,53619.89730144
2023-03-31,02:55:50.000,90,11079157,13045,0,1680231349,13151.230932829996,45.31385150999995,53619.86236584001
2023-03-31,02:55:51.000,90,11079178,12765,0,1680231350,13151.298295929992,45.215163690001646,53619.86236584001
2023-03-31,02:55:52.000,90,11079150,13085,0,1680231351,13151.325241170001,45.1235250000027,53619.69467496001
2023-03-31,02:55:53.000,90,11079177,12965,0,1680231352,13151.459967369992,44.92614935999882,53619.64576512001
2023-03-31,02:55:54.000,90,11079133,12885,0,1680231353,13151.601429879993,44.83451066999987,53619.62480376001
2023-03-31,02:55:55.000,90,11079188,12925,0,1680231354,13151.715947149998,44.71467546000349,53619.59685528
2023-03-31,02:55:56.000,90,11079180,12725,0,1680231355,13151.810255489989,44.67238068000006,53619.5689068
2023-03-31,02:55:57.000,90,11079174,12965,0,1680231356,13151.857409659999,44.594840249999834,53619.582881040005
2023-03-31,02:55:58.000,90,11079176,13005,0,1680231357,13151.904563829994,44.60188937999919,53619.49204848
2023-03-31,02:55:59.000,90,11079167,12965,0,1680231358,13151.944981689994,44.573692860001756,53619.40820304001
2023-03-31,02:56:00.000,90,11079122,13285,0,1680231359,13151.99887217,44.587791120000475,53619.40820304001
2023-03-31,02:56:01.000,90,11079184,13045,0,1680231360,13152.0190811,44.594840249999834,53619.31737048001
2023-03-31,02:56:02.000,90,11079141,12885,0,1680231361,13152.025817409994,44.630085900003905,53619.30339624
2023-03-31,02:56:03.000,90,11079107,12965,0,1680231362,13152.15380729999,44.71467546000349,53619.345318960004
2023-03-31,02:56:04.000,90,11079134,12765,0,1680231363,13152.28179719,44.73582285000157,53619.31737048001
2023-03-31,02:56:05.000,90,11079210,12885,0,1680231364,13152.34242398,44.764019369999005,53619.30339624
2023-03-31,02:56:06.000,90,11079146,13245,0,1680231365,13152.40305077,44.78516676000436,53619.1846152
2023-03-31,02:56:07.000,90,11079176,12925,0,1680231366,13152.510831729996,44.77811762999772,53619.198589440006
2023-03-31,02:56:08.000,90,11079167,13085,0,1680231367,13152.571458519997,44.771068499998364,53619.14967960001
2023-03-31,02:56:09.000,90,11079161,12605,0,1680231368,13152.638821619992,44.6653315500007,53619.12173112001
2023-03-31,02:56:10.000,90,11079109,12885,0,1680231369,13152.800493059993,44.573692860001756,53619.14269248001
2023-03-31,02:56:11.000,90,11079135,12925,0,1680231370,13152.935219259998,44.4538576499981,53619.13570536
2023-03-31,02:56:12.000,90,11079149,12805,0,1680231371,13153.103627009994,44.38336635000451,53619.079808400005
2023-03-31,02:56:13.000,90,11079213,12765,0,1680231372,13153.224880589994,44.32697331000236,53619.05185992001
2023-03-31,02:56:14.000,90,11079170,13125,0,1680231373,13153.33939786,44.235334620003414,53619.05185992001
2023-03-31,02:56:15.000,90,11079136,12925,0,1680231374,13153.467387749995,44.16484332000255,53619.00295008001
2023-03-31,02:56:16.000,90,11079156,12925,0,1680231375,13153.595377639991,44.136646799997834,53618.98198872001
2023-03-31,02:56:17.000,90,11079162,13005,0,1680231376,13153.763785390001,44.09435202000168,53619.06583416
2023-03-31,02:56:18.000,90,11079142,13005,0,1680231377,13153.878302659992,44.08025376000296,53619.10775688
2023-03-31,02:56:19.000,90,11079136,13005,0,1680231378,13153.945665760002,44.05205723999825,53619.009937200004
2023-03-31,02:56:20.000,90,11079160,12925,0,1680231379,13154.100600889993,44.01681159000145,53619.079808400005
2023-03-31,02:56:21.000,90,11079122,12765,0,1680231380,13154.147755059988,43.98156594000466,53619.06583416
2023-03-31,02:56:22.000,90,11079152,12645,0,1680231381,13154.188172919989,43.97451680999802,53618.98897584
2023-03-31,02:56:23.000,90,11079170,13045,0,1680231382,13154.322899119994,43.946320290000585,53619.05185992001
2023-03-31,02:56:24.000,90,11079114,13005,0,1680231383,13154.41047114999,43.90402551000443,53619.07282128001
2023-03-31,02:56:25.000,90,11079163,12965,0,1680231384,13154.51151579999,43.896976379997795,53619.00295008001
2023-03-31,02:56:26.000,90,11079155,12965,0,1680231385,13154.67992355,43.80533768999885,53619.08679552
2023-03-31,02:56:27.000,90,11079179,12765,0,1680231386,13154.84159499,43.763042910002696,53619.16365384
2023-03-31,02:56:28.000,90,11079127,13085,0,1680231387,13154.956112259992,43.720748129999265,53619.17064096001
2023-03-31,02:56:29.000,90,11079182,12925,0,1680231388,13155.097574769992,43.64320769999904,53619.13570536
2023-03-31,02:56:30.000,90,11079160,12965,0,1680231389,13155.198619419993,43.586814660004165,53619.17064096001
2023-03-31,02:56:31.000,90,11079147,12925,0,1680231390,13155.367027169988,43.551569010000094,53619.17064096001
2023-03-31,02:56:32.000,90,11079113,12805,0,1680231391,13155.468071819989,43.50222510000458,53619.17064096001
2023-03-31,02:56:33.000,90,11079170,12965,0,1680231392,13155.623006949994,43.41763553999772,53619.16365384
2023-03-31,02:56:34.000,90,11079153,12885,0,1680231393,13155.83856887,43.33304597999813,53619.28243488
2023-03-31,02:56:35.000,90,11079141,12845,0,1680231394,13156.027185549996,43.26255468000454,53619.30339624
2023-03-31,02:56:36.000,90,11079180,12765,0,1680231395,13156.101284960001,43.19911251000303,53619.31737048001
2023-03-31,02:56:37.000,90,11079123,12805,0,1680231396,13156.168648059996,43.16386685999896,53619.28243488
2023-03-31,02:56:38.000,90,11079197,13085,0,1680231397,13156.303374260002,43.086326429998735,53619.31038336001
2023-03-31,02:56:39.000,90,11079159,13045,0,1680231398,13156.384209980002,43.03698252000322,53619.33134472
2023-03-31,02:56:40.000,90,11079165,13125,0,1680231399,13156.505463559988,42.952392960003635,53619.42217728
2023-03-31,02:56:41.000,90,11079163,12925,0,1680231400,13156.572826659998,42.92419643999892,53619.35230608
2023-03-31,02:56:42.000,90,11079162,12805,0,1680231401,13156.727761789989,42.88895079000213,53619.50602272001
2023-03-31,02:56:43.000,90,11079163,13125,0,1680231402,13156.781652269994,42.8114103600019,53619.513009840004
2023-03-31,02:56:44.000,90,11079184,13005,0,1680231403,13156.842279059994,42.79026297000382,53619.464100000005
2023-03-31,02:56:45.000,90,11079183,12885,0,1680231404,13156.943323709995,42.76206644999911,53619.513009840004
2023-03-31,02:56:46.000,90,11079150,13045,0,1680231405,13156.983741569995,42.69862428000488,53619.533971200006
2023-03-31,02:56:47.000,90,11079161,13125,0,1680231406,13157.07131359999,42.7127225400036,53619.52698408001
2023-03-31,02:56:48.000,90,11079159,12845,0,1680231407,13157.13194038999,42.66337863000081,53619.54095832
2023-03-31,02:56:49.000,90,11079167,12845,0,1680231408,13157.273402899991,42.64928037000209,53619.60384240001
2023-03-31,02:56:50.000,90,11079176,12965,0,1680231409,13157.394656479992,42.60698558999866,53619.701662080006
2023-03-31,02:56:51.000,90,11079152,13045,0,1680231410,13157.482228510002,42.543543420004426,53619.67371360001
2023-03-31,02:56:52.000,90,11079179,12765,0,1680231411,13157.542855300002,42.47305212000356,53619.69467496001
2023-03-31,02:56:53.000,90,11079116,12885,0,1680231412,13157.670845189998,42.36731516999862,53619.7086492
2023-03-31,02:56:54.000,90,11079186,13085,0,1680231413,13157.758417219993,42.29682386999775,53619.72262344001
2023-03-31,02:56:55.000,90,11079157,12885,0,1680231414,13157.839252939993,42.18403779000073,53619.81345600001
2023-03-31,02:56:56.000,90,11079211,13005,0,1680231415,13157.872934489998,42.05715344999771,53619.77153328001
2023-03-31,02:56:57.000,90,11079155,12925,0,1680231416,13157.913352349999,41.97256388999813,53619.799481760005
2023-03-31,02:56:58.000,90,11079159,12845,0,1680231417,13158.07502379,41.83158129000367,53619.90428856
2023-03-31,02:56:59.000,90,11079157,13005,0,1680231418,13158.162595819995,41.690598690001934,53619.87634008
2023-03-31,02:57:00.000,90,11079195,12765,0,1680231419,13158.20974998999,41.627156520000426,53619.85537872
2023-03-31,02:57:01.000,90,11079124,12765,0,1680231420,13158.203013679995,41.500272180004686,53619.84140448001
2023-03-31,02:57:02.000,90,11079148,13085,0,1680231421,13158.182804749995,41.39453522999975,53619.81345600001
2023-03-31,02:57:03.000,90,11079162,12685,0,1680231422,13158.19627737,41.34519132000423,53619.81345600001
2023-03-31,02:57:04.000,90,11079167,12925,0,1680231423,13158.25690416,41.232405239999935,53619.848391600004
2023-03-31,02:57:05.000,90,11079119,12765,0,1680231424,13158.27037677999,41.14076655000099,53619.89730144
2023-03-31,02:57:06.000,90,11079167,12925,0,1680231425,13158.263640469995,41.02798047000397,53619.85537872
2023-03-31,02:57:07.000,90,11079116,13085,0,1680231426,13158.304058329995,40.94339091000438,53619.86236584001
2023-03-31,02:57:08.000,90,11079146,12925,0,1680231427,13158.405102979996,40.816506570001366,53619.89730144
2023-03-31,02:57:09.000,90,11079151,12885,0,1680231428,13158.445520839996,40.69667135999771,53619.89031432001
2023-03-31,02:57:10.000,90,11079153,12525,0,1680231429,13158.512883939991,40.56978702000197,53619.84140448001
2023-03-31,02:57:11.000,90,11079198,12885,0,1680231430,13158.506147629996,40.39355877000344,53619.80646888
2023-03-31,02:57:12.000,90,11079181,12845,0,1680231431,13158.560038110001,40.27372355999978,53619.81345600001
2023-03-31,02:57:13.000,90,11079204,12885,0,1680231432,13158.667819069997,40.1538883500034,53619.84140448001
2023-03-31,02:57:14.000,90,11079132,12965,0,1680231433,13158.728445859997,40.0411022699991,53619.85537872
2023-03-31,02:57:15.000,90,11079161,13245,0,1680231434,13158.708236929997,39.92126706000272,53619.81345600001
2023-03-31,02:57:16.000,90,11079174,12845,0,1680231435,13158.721709550002,39.7943827199997,53619.80646888
2023-03-31,02:57:17.000,90,11079142,13125,0,1680231436,13158.735182169992,39.65340011999797,53619.83441736
2023-03-31,02:57:18.000,90,11079132,12925,0,1680231437,13158.714973239992,39.561761429999024,53619.81345600001
2023-03-31,02:57:19.000,90,11079173,12885,0,1680231438,13158.714973239992,39.40668056999857,53619.80646888
2023-03-31,02:57:20.000,90,11079200,12965,0,1680231439,13158.735182169992,39.25864884000475,53619.79249464001
2023-03-31,02:57:21.000,90,11079126,12925,0,1680231440,13158.627401209997,39.145862760000455,53619.69467496001
2023-03-31,02:57:22.000,90,11079131,12965,0,1680231441,13158.620664900001,38.9907819,53619.71563632
2023-03-31,02:57:23.000,90,11079165,12845,0,1680231442,13158.647610139997,38.84979929999827,53619.750571920005
2023-03-31,02:57:24.000,90,11079131,13085,0,1680231443,13158.647610139997,38.694718439997814,53619.76454616
2023-03-31,02:57:25.000,90,11079148,12925,0,1680231444,13158.613928589992,38.532588449998,53619.72961056
2023-03-31,02:57:26.000,90,11079144,13005,0,1680231445,13158.634137519992,38.36340932999883,53619.64576512001
2023-03-31,02:57:27.000,90,11079148,12845,0,1680231446,13158.613928589992,38.22242673000437,53619.55493256001
2023-03-31,02:57:28.000,90,11079155,12805,0,1680231447,13158.681291690002,38.046198479998566,53619.59685528
2023-03-31,02:57:29.000,90,11079156,12845,0,1680231448,13158.708236929997,37.89816675000475,53619.55493256001
2023-03-31,02:57:30.000,90,11079146,13005,0,1680231449,13158.721709550002,37.76423328000237,53619.4990356
2023-03-31,02:57:31.000,90,11079114,12965,0,1680231450,13158.775600029992,37.5950541600032,53619.55493256001
2023-03-31,02:57:32.000,90,11079136,13005,0,1680231451,13158.795808959992,37.4822680799989,53619.464100000005
2023-03-31,02:57:33.000,90,11079135,12725,0,1680231452,13158.822754200002,37.37653113000124,53619.47807424001
2023-03-31,02:57:34.000,90,11079152,13125,0,1680231453,13158.856435749993,37.20030288000271,53619.38724168001
2023-03-31,02:57:35.000,90,11079129,12965,0,1680231454,13158.890117299998,37.04522202000226,53619.38724168001
2023-03-31,02:57:36.000,90,11079142,13045,0,1680231455,13158.869908369998,36.96768159000203,53619.35230608
2023-03-31,02:57:37.000,90,11079179,13045,0,1680231456,13158.903589920003,36.868993770003726,53619.27544776
2023-03-31,02:57:38.000,90,11079160,12885,0,1680231457,13158.997898259993,36.72801117000199,53619.26846064001
2023-03-31,02:57:39.000,90,11079159,13005,0,1680231458,13158.977689329993,36.61522508999769,53619.26147352
2023-03-31,02:57:40.000,90,11079157,12885,0,1680231459,13159.011370879998,36.474242490003235,53619.2544864
2023-03-31,02:57:41.000,90,11079160,13085,0,1680231460,13158.977689329993,36.32621076000214,53619.1846152
2023-03-31,02:57:42.000,90,11079166,12845,0,1680231461,13158.903589920003,36.185228160000406,53619.079808400005
2023-03-31,02:57:43.000,90,11079160,13125,0,1680231462,13158.917062539993,36.14998251000361,53619.10775688
2023-03-31,02:57:44.000,90,11079157,12965,0,1680231463,13158.944007779988,36.00195078000252,53619.09378264
2023-03-31,02:57:45.000,90,11079180,13005,0,1680231464,13158.876644679993,35.90326296000421,53619.08679552
2023-03-31,02:57:46.000,90,11079190,13125,0,1680231465,13158.856435749993,35.825722530003986,53618.99596296
2023-03-31,02:57:47.000,90,11079156,12925,0,1680231466,13158.822754200002,35.72703470999841,53618.961027360005
2023-03-31,02:57:48.000,90,11079154,12965,0,1680231467,13158.890117299998,35.64244514999882,53619.01692432
2023-03-31,02:57:49.000,90,11079159,12805,0,1680231468,13158.822754200002,35.557855589999235,53618.912117520005
2023-03-31,02:57:50.000,90,11079137,12965,0,1680231469,13158.822754200002,35.46621690000029,53618.90513040001
2023-03-31,02:57:51.000,90,11079161,12765,0,1680231470,13158.842963130002,35.388676470000064,53618.89814328
2023-03-31,02:57:52.000,90,11079155,12925,0,1680231471,13158.789072649997,35.29703778000112,53618.8003236
2023-03-31,02:57:53.000,90,11079141,12965,0,1680231472,13158.809281579997,35.261792130004324,53618.77237512
2023-03-31,02:57:54.000,90,11079191,12805,0,1680231473,13158.876644679993,35.149006050000025,53618.793336480005
2023-03-31,02:57:55.000,90,11079143,13125,0,1680231474,13158.896853609993,35.092613009997876,53618.78634936001
2023-03-31,02:57:56.000,90,11079155,12925,0,1680231475,13158.957480399993,35.05736736000108,53618.72346528
2023-03-31,02:57:57.000,90,11079120,13285,0,1680231476,13158.923798850003,34.965728670002136,53618.68852968001
2023-03-31,02:57:58.000,90,11079178,12885,0,1680231477,13158.984425639988,34.88818824000191,53618.695516800006
2023-03-31,02:57:59.000,90,11079142,12965,0,1680231478,13158.984425639988,34.84589345999848,53618.68154256
2023-03-31,02:58:00.000,90,11079134,12965,0,1680231479,13159.045052429989,34.77540216000489,53618.63263272
2023-03-31,02:58:01.000,90,11079155,13045,0,1680231480,13158.997898259993,34.69786173000466,53618.58372288
2023-03-31,02:58:02.000,90,11079116,12805,0,1680231481,13159.112415529999,34.59212477999972,53618.54180016
2023-03-31,02:58:03.000,90,11079103,12765,0,1680231482,13159.18651493999,34.528682609998214,53618.58372288
2023-03-31,02:58:04.000,90,11079168,12965,0,1680231483,13159.22693279999,34.45114217999799,53618.59071
2023-03-31,02:58:05.000,90,11079171,12685,0,1680231484,13159.233669109999,34.3665526199984,53618.56276152
2023-03-31,02:58:06.000,90,11079189,12885,0,1680231485,13159.20672386999,34.29606132000481,53618.506864560004
2023-03-31,02:58:07.000,90,11079126,13045,0,1680231486,13159.199987559994,34.218520890004584,53618.49289032
2023-03-31,02:58:08.000,90,11079214,12965,0,1680231487,13159.28755958999,34.112783939999645,53618.56276152
2023-03-31,02:58:09.000,90,11079126,12885,0,1680231488,13159.280823279994,34.07048916000349,53618.56974864001
2023-03-31,02:58:10.000,90,11079142,12925,0,1680231489,13159.27408697,33.978850470004545,53618.49987744001
2023-03-31,02:58:11.000,90,11079155,13125,0,1680231490,13159.26735065999,33.84491700000217,53618.47192896001
2023-03-31,02:58:12.000,90,11079177,13045,0,1680231491,13159.31450483,33.78147483000066,53618.5557744
2023-03-31,02:58:13.000,90,11079170,12925,0,1680231492,13159.301032209994,33.696885270001076,53618.506864560004
2023-03-31,02:58:14.000,90,11079149,13045,0,1680231493,13159.280823279994,33.63344309999957,53618.49987744001
2023-03-31,02:58:15.000,90,11079152,12925,0,1680231494,13159.25387804,33.55590266999934,53618.43699336
2023-03-31,02:58:16.000,90,11079145,12885,0,1680231495,13159.27408697,33.471313109999755,53618.44398048
2023-03-31,02:58:17.000,90,11079142,12845,0,1680231496,13159.27408697,33.40082180999889,53618.43699336
2023-03-31,02:58:18.000,90,11079134,12925,0,1680231497,13159.26735065999,33.344428770004015,53618.42301912
2023-03-31,02:58:19.000,90,11079118,12765,0,1680231498,13159.25387804,33.252790079997794,53618.36712216
2023-03-31,02:58:20.000,90,11079166,12765,0,1680231499,13159.28755958999,33.13295487000141,53618.43699336
2023-03-31,02:58:21.000,90,11079132,12925,0,1680231500,13159.28755958999,33.04131618000247,53618.38109640001
2023-03-31,02:58:22.000,90,11079173,13005,0,1680231501,13159.22693279999,32.92148096999881,53618.32519944
2023-03-31,02:58:23.000,90,11079138,13045,0,1680231502,13159.240405419994,32.80164576000243,53618.35314792001
2023-03-31,02:58:24.000,90,11079128,12685,0,1680231503,13159.27408697,32.69590881000477,53618.36712216
2023-03-31,02:58:25.000,90,11079173,13005,0,1680231504,13159.301032209994,32.611319249997905,53618.38808352
2023-03-31,02:58:26.000,90,11079167,12925,0,1680231505,13159.26735065999,32.49853317000088,53618.339173680004
2023-03-31,02:58:27.000,90,11079134,12725,0,1680231506,13159.2942959,32.39279622000322,53618.360135040006
2023-03-31,02:58:28.000,90,11079120,12765,0,1680231507,13159.37513162,32.32230492000235,53618.37410928
2023-03-31,02:58:29.000,90,11079152,12765,0,1680231508,13159.341450069995,32.2659118800002,53618.32519944
2023-03-31,02:58:30.000,90,11079142,13125,0,1680231509,13159.34818637999,32.16017493000254,53618.25532824
2023-03-31,02:58:31.000,90,11079129,12805,0,1680231510,13159.32797744999,32.11788014999911,53618.29725096
2023-03-31,02:58:32.000,90,11079139,12965,0,1680231511,13159.28755958999,32.026241460000165,53618.290263840005
2023-03-31,02:58:33.000,90,11079140,12965,0,1680231512,13159.27408697,31.955750159999297,53618.241354000005
2023-03-31,02:58:34.000,90,11079151,12645,0,1680231513,13159.27408697,31.864111470000353,53618.18545704001
2023-03-31,02:58:35.000,90,11079142,13085,0,1680231514,13159.28755958999,31.786571040000126,53618.19943128
2023-03-31,02:58:36.000,90,11079162,12845,0,1680231515,13159.301032209994,31.666735830003745,53618.22737976
2023-03-31,02:58:37.000,90,11079138,12965,0,1680231516,13159.321241139995,31.58919540000352,53618.26231536001
2023-03-31,02:58:38.000,90,11079155,12965,0,1680231517,13159.40881316999,31.46936018999986,53618.192444160006
2023-03-31,02:58:39.000,90,11079182,12885,0,1680231518,13159.37513162,31.370672370001557,53618.15750856
2023-03-31,02:58:40.000,90,11079171,13125,0,1680231519,13159.46943995999,31.159198469998955,53618.2064184
2023-03-31,02:58:41.000,90,11079166,13125,0,1680231520,13159.47617627,31.025265000003856,53618.16449568001
2023-03-31,02:58:42.000,90,11079126,12725,0,1680231521,13159.57048460999,30.870184140003403,53618.15750856
2023-03-31,02:58:43.000,90,11079124,12685,0,1680231522,13159.6984745,30.70100502000423,53618.2064184
2023-03-31,02:58:44.000,90,11079172,12845,0,1680231523,13159.759101290001,30.54592416000378,53618.17846992
2023-03-31,02:58:45.000,90,11079144,12765,0,1680231524,13159.772573909991,30.419039820000762,53618.15750856
2023-03-31,02:58:46.000,90,11079138,12765,0,1680231525,13159.806255459996,30.292155479997746,53618.15052144
2023-03-31,02:58:47.000,90,11079038,12845,0,1680231526,13159.826464389997,30.151172880003287,53618.171482800004
2023-03-31,02:58:48.000,90,11079131,13285,0,1680231527,13159.880354870002,30.059534190004342,53618.2064184
2023-03-31,02:58:49.000,90,11079144,12925,0,1680231528,13159.893827489992,29.953797239999403,53618.241354000005
2023-03-31,02:58:50.000,90,11079137,12925,0,1680231529,13159.893827489992,29.90445333000389,53618.241354000005
2023-03-31,02:58:51.000,90,11079156,12845,0,1680231530,13159.940981660002,29.86215855000046,53618.22737976
2023-03-31,02:58:52.000,90,11079188,12925,0,1680231531,13159.893827489992,29.79871637999895,53618.26231536001
2023-03-31,02:58:53.000,90,11079140,13045,0,1680231532,13159.934245349992,29.770519860001514,53618.24834112
2023-03-31,02:58:54.000,90,11079164,12845,0,1680231533,13159.880354870002,29.67183204000321,53618.22039264
2023-03-31,02:58:55.000,90,11079128,13085,0,1680231534,13159.833200699992,29.601340740002342,53618.24834112
2023-03-31,02:58:56.000,90,11079170,13005,0,1680231535,13159.806255459996,29.587242480003624,53618.2064184
2023-03-31,02:58:57.000,90,11079135,13085,0,1680231536,13159.752364979991,29.488554659998044,53618.21340552001
2023-03-31,02:58:58.000,90,11079147,13005,0,1680231537,13159.812991769992,29.38986683999974,53618.32519944
2023-03-31,02:58:59.000,90,11079147,13045,0,1680231538,13159.772573909991,29.27003163000336,53618.3461608
2023-03-31,02:59:00.000,90,11079115,12685,0,1680231539,13159.732156049991,29.150196419999702,53618.339173680004
2023-03-31,02:59:01.000,90,11079085,13125,0,1680231540,13159.725419739996,29.009213819997967,53618.31821232
2023-03-31,02:59:02.000,90,11079121,12885,0,1680231541,13159.671529259991,28.889378610001586,53618.28327672001
2023-03-31,02:59:03.000,90,11079145,12765,0,1680231542,13159.63784771,28.75544513999921,53618.31821232
2023-03-31,02:59:04.000,90,11079160,12805,0,1680231543,13159.725419739996,28.5933151499994,53618.360135040006
2023-03-31,02:59:05.000,90,11079144,13085,0,1680231544,13159.6984745,28.487578200001735,53618.416032
2023-03-31,02:59:06.000,90,11079129,12925,0,1680231545,13159.65805664,28.29020255999785,53618.339173680004
2023-03-31,02:59:07.000,90,11079158,13005,0,1680231546,13159.705210809996,28.205612999998266,53618.409044880005
2023-03-31,02:59:08.000,90,11079103,12965,0,1680231547,13159.732156049991,28.057581270004448,53618.43699336
2023-03-31,02:59:09.000,90,11079133,12805,0,1680231548,13159.67826557,27.958893449998868,53618.38808352
2023-03-31,02:59:10.000,90,11079143,12765,0,1680231549,13159.718683430001,27.860205630000564,53618.42301912
2023-03-31,02:59:11.000,90,11079146,12885,0,1680231550,13159.691738189991,27.789714329999697,53618.47891608001
2023-03-31,02:59:12.000,90,11079150,12885,0,1680231551,13159.644584019996,27.740370420004183,53618.416032
2023-03-31,02:59:13.000,90,11079151,12965,0,1680231552,13159.644584019996,27.662829990003956,53618.43000624001
2023-03-31,02:59:14.000,90,11079108,13005,0,1680231553,13159.6984745,27.52889652000158,53618.506864560004
2023-03-31,02:59:15.000,90,11079152,12925,0,1680231554,13159.631111399991,27.423159570003918,53618.46494184
2023-03-31,02:59:16.000,90,11079149,13085,0,1680231555,13159.563748299995,27.331520879997697,53618.47891608001
2023-03-31,02:59:17.000,90,11079159,12605,0,1680231556,13159.57722092,27.24693131999811,53618.47891608001
2023-03-31,02:59:18.000,90,11079145,13125,0,1680231557,13159.61090246999,27.13414524000109,53618.58372288
2023-03-31,02:59:19.000,90,11079178,12885,0,1680231558,13159.644584019996,27.021359160004067,53618.63961984001
2023-03-31,02:59:20.000,90,11079121,12725,0,1680231559,13159.63784771,26.929720469997847,53618.527825920006
2023-03-31,02:59:21.000,90,11079150,12885,0,1680231560,13159.67826557,26.852180040004896,53618.5557744
2023-03-31,02:59:22.000,90,11079178,12885,0,1680231561,13159.718683430001,26.690050049997808,53618.60468424
2023-03-31,02:59:23.000,90,11079183,12805,0,1680231562,13159.786046529996,26.591362229999504,53618.68852968001
2023-03-31,02:59:24.000,90,11079142,12805,0,1680231563,13159.812991769992,26.50677266999992,53618.75840088
2023-03-31,02:59:25.000,90,11079151,12965,0,1680231564,13159.772573909991,26.393986590002896,53618.64660696001
2023-03-31,02:59:26.000,90,11079156,12965,0,1680231565,13159.819728080001,26.281200509998598,53618.695516800006
2023-03-31,02:59:27.000,90,11079190,12965,0,1680231566,13159.866882249997,26.13316878000478,53618.75141376
2023-03-31,02:59:28.000,90,11079155,12965,0,1680231567,13159.934245349992,26.0344809599992,53618.793336480005
2023-03-31,02:59:29.000,90,11079136,13085,0,1680231568,13159.880354870002,25.971038789997692,53618.75840088
2023-03-31,02:59:30.000,90,11079133,13085,0,1680231569,13159.994872139992,25.85120358000131,53618.8701948
2023-03-31,02:59:31.000,90,11079153,12925,0,1680231570,13159.994872139992,25.85120358000131,53618.940066
2023-03-31,02:59:32.000,90,11079159,12885,0,1680231571,13160.035289999993,25.766614020001725,53618.98897584
2023-03-31,02:59:33.000,90,11079168,12925,0,1680231572,13159.974663209992,25.724319239998295,53618.90513040001
2023-03-31,02:59:34.000,90,11079166,13005,0,1680231573,13160.048762619997,25.62563141999999,53618.961027360005
2023-03-31,02:59:35.000,90,11079167,12845,0,1680231574,13160.109389409998,25.548090989999764,53619.0448728
2023-03-31,02:59:36.000,90,11079161,13085,0,1680231575,13160.109389409998,25.519894470002328,53619.05884704
2023-03-31,02:59:37.000,90,11079109,12925,0,1680231576,13160.095916789993,25.435304910002742,53619.10076976001
2023-03-31,02:59:38.000,90,11079130,13205,0,1680231577,13160.122862030003,25.39301012999931,53619.16365384
2023-03-31,02:59:39.000,90,11079135,13285,0,1680231578,13160.170016199998,25.336617090004438,53619.27544776
2023-03-31,02:59:40.000,90,11079166,12805,0,1680231579,13160.230642989998,25.294322310001007,53619.28942200001
2023-03-31,02:59:41.000,90,11079210,13125,0,1680231580,13160.176752509993,25.26612579000357,53619.296409120005
2023-03-31,02:59:42.000,90,11079205,12765,0,1680231581,13160.075707859993,25.2308801399995,53619.3243576
2023-03-31,02:59:43.000,90,11079170,12925,0,1680231582,13160.048762619997,25.16743796999799,53619.2544864
2023-03-31,02:59:44.000,90,11079170,13205,0,1680231583,13160.001608450002,25.118094060002477,53619.30339624
2023-03-31,02:59:45.000,90,11079125,12965,0,1680231584,13160.048762619997,25.0969466700044,53619.415190160005
2023-03-31,02:59:46.000,90,11079133,13045,0,1680231585,13160.068971549998,25.026455370003532,53619.44313864
2023-03-31,02:59:47.000,90,11079169,13245,0,1680231586,13160.048762619997,25.03350450000289,53619.44313864
2023-03-31,02:59:48.000,90,11079142,12845,0,1680231587,13160.021817380002,24.970062330001383,53619.40121592
2023-03-31,02:59:49.000,90,11079217,12965,0,1680231588,13160.042026310002,24.913669289999234,53619.54095832
2023-03-31,02:59:50.000,90,11079166,12965,0,1680231589,13160.048762619997,24.892521900001157,53619.513009840004
2023-03-31,02:59:51.000,90,11079190,13005,0,1680231590,13160.021817380002,24.885472770001797,53619.59685528
2023-03-31,02:59:52.000,90,11079176,13365,0,1680231591,13159.974663209992,24.836128859999008,53619.52698408001
2023-03-31,02:59:53.000,90,11079180,12765,0,1680231592,13159.981399520002,24.75858842999878,53619.60384240001
2023-03-31,02:59:54.000,90,11079135,12845,0,1680231593,13160.042026310002,24.716293650002626,53619.61082952
2023-03-31,02:59:55.000,90,11079187,12965,0,1680231594,13160.021817380002,24.610556699997687,53619.67371360001
2023-03-31,02:59:56.000,90,11079147,12765,0,1680231595,13160.021817380002,24.57531105000089,53619.67371360001
2023-03-31,02:59:57.000,90,11079166,12765,0,1680231596,13159.961190590002,24.511868879999383,53619.638778
2023-03-31,02:59:58.000,90,11079134,13125,0,1680231597,13159.967926899997,24.434328449999157,53619.65973936
2023-03-31,02:59:59.000,90,11079177,12765,0,1680231598,13160.008344759997,24.36383714999829,53619.75755904
2023-03-31,03:00:00.000,90,11079150,12605,0,1680231599,13159.974663209992,24.279247589998704,53619.701662080006
2023-03-31,03:00:01.000,90,11079207,12885,0,1680231600,13159.961190590002,24.265149329999986,53619.7785204
2023-03-31,03:00:02.000,90,11079183,12965,0,1680231601,13159.988135829997,24.152363250002963,53619.74358480001
2023-03-31,03:00:03.000,90,11079153,12965,0,1680231602,13160.048762619997,24.05367543000466,53619.799481760005
2023-03-31,03:00:04.000,90,11079181,12725,0,1680231603,13160.102653100002,24.018429780000588,53619.83441736
2023-03-31,03:00:05.000,90,11079210,12965,0,1680231604,13160.068971549998,23.96203673999844,53619.86236584001
2023-03-31,03:00:06.000,90,11079172,13285,0,1680231605,13160.001608450002,23.94088935000036,53619.799481760005
2023-03-31,03:00:07.000,90,11079166,13085,0,1680231606,13160.082444170002,23.884496309998212,53619.848391600004
2023-03-31,03:00:08.000,90,11079151,12965,0,1680231607,13160.042026310002,23.849250660001417,53619.83441736
2023-03-31,03:00:09.000,90,11079155,12565,0,1680231608,13160.075707859993,23.8351524000027,53619.8833272
2023-03-31,03:00:10.000,90,11079151,12885,0,1680231609,13160.116125719993,23.806955879997986,53619.94621128
2023-03-31,03:00:11.000,90,11079144,13085,0,1680231610,13160.129598339998,23.77875936000055,53619.94621128
2023-03-31,03:00:12.000,90,11079176,13045,0,1680231611,13160.116125719993,23.71531718999904,53619.967172640005
2023-03-31,03:00:13.000,90,11079158,12925,0,1680231612,13160.129598339998,23.694169800000964,53620.016082480004
2023-03-31,03:00:14.000,90,11079138,12845,0,1680231613,13160.089180479998,23.673022410002886,53620.00909536001
2023-03-31,03:00:15.000,90,11079185,12965,0,1680231614,13160.116125719993,23.623678500000096,53620.05800520001
2023-03-31,03:00:16.000,90,11079125,13005,0,1680231615,13160.035289999993,23.60253111000202,53619.918262800005
2023-03-31,03:00:17.000,90,11079169,12885,0,1680231616,13160.068971549998,23.524990680001792,53620.04403096
2023-03-31,03:00:18.000,90,11079161,12965,0,1680231617,13160.102653100002,23.503843290003715,53620.06499232
2023-03-31,03:00:19.000,90,11079156,12965,0,1680231618,13160.042026310002,23.48974502999772,53620.07896656001
2023-03-31,03:00:20.000,90,11079151,13205,0,1680231619,13160.048762619997,23.42630286000349,53620.12088928
2023-03-31,03:00:21.000,90,11079191,13245,0,1680231620,13159.967926899997,23.398106339998776,53620.06499232
2023-03-31,03:00:22.000,90,11079145,12965,0,1680231621,13159.967926899997,23.391057209999417,53620.09992792
2023-03-31,03:00:23.000,90,11079196,12885,0,1680231622,13159.873618559992,23.36286069000198,53620.07197944
2023-03-31,03:00:24.000,90,11079126,12965,0,1680231623,13159.853409629992,23.341713300003903,53620.0929408
2023-03-31,03:00:25.000,90,11079159,12765,0,1680231624,13159.799519150001,23.35581156000262,53620.11390216
2023-03-31,03:00:26.000,90,11079149,12925,0,1680231625,13159.738892360001,23.31351677999919,53620.07896656001
2023-03-31,03:00:27.000,90,11079147,12805,0,1680231626,13159.61763878,23.214828960000887,53620.085953680005
2023-03-31,03:00:28.000,90,11079127,12965,0,1680231627,13159.604166159996,23.165485049998097,53620.12787640001
2023-03-31,03:00:29.000,90,11079191,13045,0,1680231628,13159.45596734,23.1302394000013,53620.05800520001
2023-03-31,03:00:30.000,90,11079145,12925,0,1680231629,13159.462703649995,23.052698970001074,53620.085953680005
2023-03-31,03:00:31.000,90,11079185,12885,0,1680231630,13159.381867929995,23.031551580002997,53620.07896656001
2023-03-31,03:00:32.000,90,11079165,12845,0,1680231631,13159.28755958999,22.982207670000207,53620.037043840006
2023-03-31,03:00:33.000,90,11079162,13005,0,1680231632,13159.30776851999,22.9187654999987,53620.07197944
2023-03-31,03:00:34.000,90,11079113,12885,0,1680231633,13159.25387804,22.876470720002544,53620.05101808
2023-03-31,03:00:35.000,90,11079171,13005,0,1680231634,13159.22693279999,22.834175939999113,53619.98114688001
2023-03-31,03:00:36.000,90,11079150,12725,0,1680231635,13159.22693279999,22.820077680000395,53620.0929408
2023-03-31,03:00:37.000,90,11079205,12885,0,1680231636,13159.139360769994,22.74253725000017,53620.016082480004
2023-03-31,03:00:38.000,90,11079167,13125,0,1680231637,13159.031579809998,22.714340730002732,53619.9531984
2023-03-31,03:00:39.000,90,11079183,13165,0,1680231638,13159.132624459999,22.657947690000583,53620.03005672001
2023-03-31,03:00:40.000,90,11079183,12965,0,1680231639,13159.058525049993,22.6720459499993,53619.918262800005
2023-03-31,03:00:41.000,90,11079152,12885,0,1680231640,13159.105679219989,22.657947690000583,53619.97415976
2023-03-31,03:00:42.000,90,11079159,13125,0,1680231641,13159.132624459999,22.636800300002506,53620.085953680005
2023-03-31,03:00:43.000,90,11079167,13005,0,1680231642,13159.038316119993,22.629751170003146,53620.05800520001
2023-03-31,03:00:44.000,90,11079146,12725,0,1680231643,13158.997898259993,22.67909507999866,53620.00909536001
2023-03-31,03:00:45.000,90,11079157,12885,0,1680231644,13158.856435749993,22.67909507999866,53619.84140448001
2023-03-31,03:00:46.000,90,11079118,12725,0,1680231645,13158.977689329993,22.68614420999802,53620.00909536001
2023-03-31,03:00:47.000,90,11079165,13085,0,1680231646,13158.930535159998,22.615652910004428,53620.016082480004
2023-03-31,03:00:48.000,90,11079129,12885,0,1680231647,13158.876644679993,22.608603779997793,53619.97415976
2023-03-31,03:00:49.000,90,11079181,12685,0,1680231648,13158.883380990002,22.580407260000356,53619.98813400001
2023-03-31,03:00:50.000,90,11079100,12845,0,1680231649,13158.944007779988,22.587456389999716,53619.98813400001
2023-03-31,03:00:51.000,90,11079147,13205,0,1680231650,13158.957480399993,22.573358130000997,53620.04403096
2023-03-31,03:00:52.000,90,11079170,13045,0,1680231651,13158.917062539993,22.587456389999716,53620.05101808
2023-03-31,03:00:53.000,90,11079148,12885,0,1680231652,13158.896853609993,22.594505519999075,53619.99512112
2023-03-31,03:00:54.000,90,11079184,12925,0,1680231653,13158.809281579997,22.601554649998434,53619.97415976
2023-03-31,03:00:55.000,90,11079189,12765,0,1680231654,13158.816017889993,22.622702040003787,53620.00909536001
2023-03-31,03:00:56.000,90,11079121,12805,0,1680231655,13158.775600029992,22.643849430001865,53620.06499232
2023-03-31,03:00:57.000,90,11079161,12925,0,1680231656,13158.755391099992,22.664996819999942,53620.05800520001
2023-03-31,03:00:58.000,90,11079175,13005,0,1680231657,13158.627401209997,22.707291600003373,53619.93223704
2023-03-31,03:00:59.000,90,11079184,12965,0,1680231658,13158.647610139997,22.72138986000209,53619.9531984
2023-03-31,03:01:00.000,90,11079176,13045,0,1680231659,13158.728445859997,22.707291600003373,53620.07896656001
2023-03-31,03:01:01.000,90,11079108,13045,0,1680231660,13158.694764309992,22.74253725000017,53620.037043840006
2023-03-31,03:01:02.000,90,11079100,13125,0,1680231661,13158.728445859997,22.72843899000145,53620.09992792
2023-03-31,03:01:03.000,90,11079170,12965,0,1680231662,13158.694764309992,22.77073377000488,53620.0929408
2023-03-31,03:01:04.000,90,11079178,12605,0,1680231663,13158.708236929997,22.749586379999528,53620.0929408
2023-03-31,03:01:05.000,90,11079171,12965,0,1680231664,13158.694764309992,22.798930290002318,53620.0929408
2023-03-31,03:01:06.000,90,11079131,12925,0,1680231665,13158.768863719997,22.756635509998887,53620.19076048
2023-03-31,03:01:07.000,90,11079148,13045,0,1680231666,13158.775600029992,22.73548812000081,53620.204734720006
2023-03-31,03:01:08.000,90,11079152,12765,0,1680231667,13158.789072649997,22.68614420999802,53620.2326832
2023-03-31,03:01:09.000,90,11079166,12805,0,1680231668,13158.829490509997,22.615652910004428,53620.19774760001
2023-03-31,03:01:10.000,90,11079176,12965,0,1680231669,13158.910326229998,22.524014219998207,53620.204734720006
2023-03-31,03:01:11.000,90,11079200,12605,0,1680231670,13158.923798850003,22.50286683000013,53620.22569608001
2023-03-31,03:01:12.000,90,11079149,13085,0,1680231671,13158.896853609993,22.425326399999904,53620.26063168
2023-03-31,03:01:13.000,90,11079153,13005,0,1680231672,13158.829490509997,22.390080750003108,53620.24665744001
2023-03-31,03:01:14.000,90,11079171,12765,0,1680231673,13158.903589920003,22.31254032000288,53620.29556728001
2023-03-31,03:01:15.000,90,11079158,13085,0,1680231674,13158.890117299998,22.234999890002655,53620.38639984
2023-03-31,03:01:16.000,90,11079176,12885,0,1680231675,13158.816017889993,22.178606850000506,53620.33050288
2023-03-31,03:01:17.000,90,11079140,12765,0,1680231676,13158.688027999997,22.164508590001788,53620.27460592001
2023-03-31,03:01:18.000,90,11079151,12805,0,1680231677,13158.674555379992,22.10106642000028,53620.316528639996
2023-03-31,03:01:19.000,90,11079154,12725,0,1680231678,13158.654346449992,22.08696816000156,53620.421335440005
2023-03-31,03:01:20.000,90,11079137,13005,0,1680231679,13158.613928589992,22.009427730001335,53620.41434832001
2023-03-31,03:01:21.000,90,11079179,13005,0,1680231680,13158.492675009991,21.988280340003257,53620.37941272
2023-03-31,03:01:22.000,90,11079134,13045,0,1680231681,13158.445520839996,21.91778904000239,53620.33050288
2023-03-31,03:01:23.000,90,11079152,12965,0,1680231682,13158.445520839996,21.91778904000239,53620.42832256
2023-03-31,03:01:24.000,90,11079167,12805,0,1680231683,13158.432048219991,21.8684451299996,53620.4073612
2023-03-31,03:01:25.000,90,11079128,13045,0,1680231684,13158.35794881,21.833199480002804,53620.38639984
2023-03-31,03:01:26.000,90,11079154,12925,0,1680231685,13158.27711309,21.8684451299996,53620.37941272
2023-03-31,03:01:27.000,90,11079099,13045,0,1680231686,13158.27711309,21.86139600000024,53620.37941272
2023-03-31,03:01:28.000,90,11079172,12965,0,1680231687,13158.31079463999,21.833199480002804,53620.421335440005
2023-03-31,03:01:29.000,90,11079146,12965,0,1680231688,13158.31079463999,21.8684451299996,53620.49120664001
2023-03-31,03:01:30.000,90,11079180,13085,0,1680231689,13158.31079463999,21.819101220004086,53620.45627104
2023-03-31,03:01:31.000,90,11079172,12965,0,1680231690,13158.344476189995,21.826150350003445,53620.4073612
2023-03-31,03:01:32.000,90,11079149,12965,0,1680231691,13158.384894049996,21.847297740001522,53620.49819376
2023-03-31,03:01:33.000,90,11079089,12805,0,1680231692,13158.384894049996,21.8684451299996,53620.46325816001
2023-03-31,03:01:34.000,90,11079172,12925,0,1680231693,13158.452257149991,21.86139600000024,53620.49120664001
2023-03-31,03:01:35.000,90,11079172,13045,0,1680231694,13158.39836667,21.90369078000367,53620.44928392
2023-03-31,03:01:36.000,90,11079115,12925,0,1680231695,13158.445520839996,21.882543389998318,53620.484219519996
2023-03-31,03:01:37.000,90,11079168,12845,0,1680231696,13158.546565489996,21.981231210003898,53620.64492328
2023-03-31,03:01:38.000,90,11079165,13045,0,1680231697,13158.627401209997,21.97418208000454,53620.67287176
2023-03-31,03:01:39.000,90,11079167,12925,0,1680231698,13158.654346449992,22.04467337999813,53620.73575584
2023-03-31,03:01:40.000,90,11079128,12765,0,1680231699,13158.688027999997,22.03762424999877,53620.77767856001
2023-03-31,03:01:41.000,90,11079145,12885,0,1680231700,13158.728445859997,22.10106642000028,53620.82658840001
2023-03-31,03:01:42.000,90,11079133,12725,0,1680231701,13158.775600029992,22.122213809998357,53620.805627040005
2023-03-31,03:01:43.000,90,11079132,13125,0,1680231702,13158.782336340002,22.122213809998357,53620.875498240006
2023-03-31,03:01:44.000,90,11079150,13045,0,1680231703,13158.869908369998,22.164508590001788,53620.98030504
2023-03-31,03:01:45.000,90,11079127,12725,0,1680231704,13158.876644679993,22.213852500004577,53621.0012664
2023-03-31,03:01:46.000,90,11079110,13005,0,1680231705,13158.937271469993,22.26319641000009,53621.07812472
2023-03-31,03:01:47.000,90,11079177,12725,0,1680231706,13158.869908369998,22.256147280000732,53621.07812472
2023-03-31,03:01:48.000,90,11079125,12765,0,1680231707,13158.944007779988,22.249098150001373,53621.189918640004
2023-03-31,03:01:49.000,90,11079123,12845,0,1680231708,13158.937271469993,22.305491190003522,53621.20389288001
2023-03-31,03:01:50.000,90,11079200,12765,0,1680231709,13158.991161949998,22.298442060004163,53621.27376408
2023-03-31,03:01:51.000,90,11079131,12965,0,1680231710,13159.004634569988,22.27729466999881,53621.34363528
2023-03-31,03:01:52.000,90,11079159,12965,0,1680231711,13158.997898259993,22.28434379999817,53621.378570880006
2023-03-31,03:01:53.000,90,11079125,12805,0,1680231712,13158.991161949998,22.27729466999881,53621.40651936
2023-03-31,03:01:54.000,90,11079141,12845,0,1680231713,13159.125888149989,22.220901630003937,53621.560236
2023-03-31,03:01:55.000,90,11079121,12765,0,1680231714,13159.159569699994,22.206803369997942,53621.68600416001
2023-03-31,03:01:56.000,90,11079188,13085,0,1680231715,13159.199987559994,22.199754239998583,53621.74190112
2023-03-31,03:01:57.000,90,11079107,12885,0,1680231716,13159.20672386999,22.242049020002014,53621.713952640006
2023-03-31,03:01:58.000,90,11079127,12805,0,1680231717,13159.280823279994,22.27024553999945,53621.860682160004
2023-03-31,03:01:59.000,90,11079169,13125,0,1680231718,13159.36839530999,22.3266385800016,53621.930553360005
2023-03-31,03:02:00.000,90,11079152,12925,0,1680231719,13159.51659413,22.361884229998395,53622.04234728001
2023-03-31,03:02:01.000,90,11079168,13005,0,1680231720,13159.59069353999,22.390080750003108,53622.11920560001
2023-03-31,03:02:02.000,90,11079150,13125,0,1680231721,13159.691738189991,22.44647378999798,53622.217025280006
2023-03-31,03:02:03.000,90,11079152,13005,0,1680231722,13159.786046529996,22.467621180003334,53622.363754800004
2023-03-31,03:02:04.000,90,11079129,13085,0,1680231723,13159.934245349992,22.51696508999885,53622.44760024
2023-03-31,03:02:05.000,90,11079130,12725,0,1680231724,13160.015081069992,22.636800300002506,53622.580355520004
2023-03-31,03:02:06.000,90,11079156,12965,0,1680231725,13160.089180479998,22.707291600003373,53622.61529112
2023-03-31,03:02:07.000,90,11079189,13125,0,1680231726,13160.237379299993,22.763684639998246,53622.70612368
2023-03-31,03:02:08.000,90,11079169,12885,0,1680231727,13160.439468599994,22.79188116000296,53622.83189184
2023-03-31,03:02:09.000,90,11079156,12765,0,1680231728,13160.59440373,22.813028550001036,53622.97862136001
2023-03-31,03:02:10.000,90,11079116,12885,0,1680231729,13160.78975671999,22.813028550001036,53623.1672736
2023-03-31,03:02:11.000,90,11079203,13005,0,1680231730,13160.958164470001,22.834175939999113,53623.30002888
2023-03-31,03:02:12.000,90,11079128,12845,0,1680231731,13161.126572219997,22.820077680000395,53623.45374552
2023-03-31,03:02:13.000,90,11079162,12925,0,1680231732,13161.294979969993,22.84827419999783,53623.57252656
2023-03-31,03:02:14.000,90,11079184,12925,0,1680231733,13161.497069269994,22.84827419999783,53623.754191680004
2023-03-31,03:02:15.000,90,11079170,12965,0,1680231734,13161.66547701999,22.855323330004467,53623.93585680001
2023-03-31,03:02:16.000,90,11079160,12845,0,1680231735,13161.84735738999,22.869421590003185,53624.061624960006
2023-03-31,03:02:17.000,90,11079162,12765,0,1680231736,13161.98881989999,22.925814629998058,53624.2852128
2023-03-31,03:02:18.000,90,11079164,13125,0,1680231737,13162.089864549991,22.91171636999934,53624.43194232
2023-03-31,03:02:19.000,90,11079154,13125,0,1680231738,13162.285217539997,22.883519850001903,53624.64155592
2023-03-31,03:02:20.000,90,11079176,12965,0,1680231739,13162.433416359992,22.9187654999987,53624.82322104001
2023-03-31,03:02:21.000,90,11079177,12805,0,1680231740,13162.581615179988,22.96810941000149,53624.9839248
2023-03-31,03:02:22.000,90,11079168,12685,0,1680231741,13162.648978279998,22.94696202000341,53625.08174448
2023-03-31,03:02:23.000,90,11079189,12925,0,1680231742,13162.803913409989,22.925814629998058,53625.20751264001
2023-03-31,03:02:24.000,90,11079131,12965,0,1680231743,13162.98579377999,22.883519850001903,53625.42411336001
2023-03-31,03:02:25.000,90,11079122,12885,0,1680231744,13163.23503725,22.841225069998472,53625.6477012
2023-03-31,03:02:26.000,90,11079196,12605,0,1680231745,13163.443862859996,22.77073377000488,53625.84334056
2023-03-31,03:02:27.000,90,11079157,12925,0,1680231746,13163.598797990002,22.77073377000488,53626.04596704001
2023-03-31,03:02:28.000,90,11079142,12765,0,1680231747,13163.767205739998,22.74253725000017,53626.171735200005
2023-03-31,03:02:29.000,90,11079190,12925,0,1680231748,13163.861514079988,22.73548812000081,53626.276542
2023-03-31,03:02:30.000,90,11079160,12925,0,1680231749,13164.06360337999,22.67909507999866,53626.54205256
2023-03-31,03:02:31.000,90,11079155,13125,0,1680231750,13164.18485695999,22.657947690000583,53626.66782072001
2023-03-31,03:02:32.000,90,11079165,12685,0,1680231751,13164.238747439995,22.650898560001224,53626.793588880006
2023-03-31,03:02:33.000,90,11079155,13005,0,1680231752,13164.28590160999,22.643849430001865,53626.975254
2023-03-31,03:02:34.000,90,11079182,12885,0,1680231753,13164.420627809995,22.608603779997793,53627.23377744
2023-03-31,03:02:35.000,90,11079134,12605,0,1680231754,13164.46778197999,22.55221074000292,53627.36653272001
2023-03-31,03:02:36.000,90,11079193,12885,0,1680231755,13164.521672459996,22.573358130000997,53627.52024936
2023-03-31,03:02:37.000,90,11079147,12845,0,1680231756,13164.487990909991,22.55925987000228,53627.61806904
2023-03-31,03:02:38.000,90,11079156,12805,0,1680231757,13164.595771870001,22.50991595999949,53627.75781144
2023-03-31,03:02:39.000,90,11079140,13125,0,1680231758,13164.582299249996,22.51696508999885,53627.92550232
2023-03-31,03:02:40.000,90,11079124,12925,0,1680231759,13164.649662349992,22.474670310002693,53628.00934776001
2023-03-31,03:02:41.000,90,11079117,12965,0,1680231760,13164.602508179996,22.439424659998622,53628.05127048
2023-03-31,03:02:42.000,90,11079169,12765,0,1680231761,13164.710289139992,22.368933359997754,53628.27485832001
2023-03-31,03:02:43.000,90,11079149,13085,0,1680231762,13164.743970689997,22.298442060004163,53628.400626480005
2023-03-31,03:02:44.000,90,11079141,12885,0,1680231763,13164.757443310002,22.227950760003296,53628.470497680006
2023-03-31,03:02:45.000,90,11079131,12605,0,1680231764,13164.737234380002,22.15041033000307,53628.53338176
2023-03-31,03:02:46.000,90,11079165,12965,0,1680231765,13164.764179619997,22.08696816000156,53628.66613704
2023-03-31,03:02:47.000,90,11079156,13085,0,1680231766,13164.797861170002,22.016476860000694,53628.75696960001
2023-03-31,03:02:48.000,90,11079189,12645,0,1680231767,13164.730498069992,21.967132949997904,53628.784918080004
2023-03-31,03:02:49.000,90,11079167,12885,0,1680231768,13164.737234380002,21.8684451299996,53628.94562184001
2023-03-31,03:02:50.000,90,11079136,12965,0,1680231769,13164.777652240002,21.847297740001522,53629.071390000005
2023-03-31,03:02:51.000,90,11079162,13005,0,1680231770,13164.764179619997,21.790904699999373,53629.19715816
2023-03-31,03:02:52.000,90,11079180,13205,0,1680231771,13164.750706999992,21.706315139999788,53629.21113240001
2023-03-31,03:02:53.000,90,11079142,12925,0,1680231772,13164.717025450002,21.713364269999147,53629.34388768
2023-03-31,03:02:54.000,90,11079162,12805,0,1680231773,13164.669871279992,21.720413399998506,53629.33690056
2023-03-31,03:02:55.000,90,11079185,12965,0,1680231774,13164.615980800001,21.69221688000107,53629.455681600004
2023-03-31,03:02:56.000,90,11079160,13005,0,1680231775,13164.609244489991,21.664020360003633,53629.58144976
2023-03-31,03:02:57.000,90,11079150,13165,0,1680231776,13164.609244489991,21.649922100004915,53629.58843688001
2023-03-31,03:02:58.000,90,11079164,13285,0,1680231777,13164.562090319996,21.600578190002125,53629.61638536001
2023-03-31,03:02:59.000,90,11079175,12845,0,1680231778,13164.615980800001,21.544185149999976,53629.77708912
2023-03-31,03:03:00.000,90,11079159,13125,0,1680231779,13164.622717109996,21.551234279999335,53629.85394744001
2023-03-31,03:03:01.000,90,11079164,12765,0,1680231780,13164.602508179996,21.551234279999335,53629.89587016
2023-03-31,03:03:02.000,90,11079154,12965,0,1680231781,13164.568826629991,21.537136020000617,53629.91683152
2023-03-31,03:03:03.000,90,11079138,12885,0,1680231782,13164.51493615,21.558283409998694,53630.0146512
2023-03-31,03:03:04.000,90,11079124,12965,0,1680231783,13164.582299249996,21.572381670004688,53630.06356104
2023-03-31,03:03:05.000,90,11079201,12765,0,1680231784,13164.602508179996,21.579430800004047,53630.16836784001
2023-03-31,03:03:06.000,90,11079162,12925,0,1680231785,13164.521672459996,21.607627320001484,53630.18932920001
2023-03-31,03:03:07.000,90,11079172,12725,0,1680231786,13164.55535401,21.544185149999976,53630.30811024001
2023-03-31,03:03:08.000,90,11079120,13085,0,1680231787,13164.568826629991,21.565332539998053,53630.44086552
2023-03-31,03:03:09.000,90,11079153,12845,0,1680231788,13164.501463529996,21.5230377600019,53630.468814
2023-03-31,03:03:10.000,90,11079143,12925,0,1680231789,13164.4138915,21.45254646000103,53630.482788240006
2023-03-31,03:03:11.000,90,11079154,12765,0,1680231790,13164.339792089995,21.45254646000103,53630.64349200001
2023-03-31,03:03:12.000,90,11079165,12805,0,1680231791,13164.27242899,21.417300810004235,53630.6085564
2023-03-31,03:03:13.000,90,11079145,12605,0,1680231792,13164.23201113,21.431399070002954,53630.66445336
2023-03-31,03:03:14.000,90,11079151,12765,0,1680231793,13164.26569267999,21.367956900001445,53630.92996392001
2023-03-31,03:03:15.000,90,11079124,13125,0,1680231794,13164.26569267999,21.33976038000401,53630.90900256001
2023-03-31,03:03:16.000,90,11079132,12685,0,1680231795,13164.20506588999,21.311563859999296,53630.97188664
2023-03-31,03:03:17.000,90,11079198,12885,0,1680231796,13164.08381230999,21.205826910001633,53630.95092528
2023-03-31,03:03:18.000,90,11079171,13125,0,1680231797,13164.08381230999,21.149433869999484,53630.99983512
2023-03-31,03:03:19.000,90,11079178,13165,0,1680231798,13164.070339689999,21.04369692000182,53631.153551760006
2023-03-31,03:03:20.000,90,11079149,13045,0,1680231799,13164.056867069994,20.980254750000313,53631.16053888
2023-03-31,03:03:21.000,90,11079166,12965,0,1680231800,13163.976031349994,20.916812579998805,53631.17451312001
2023-03-31,03:03:22.000,90,11079108,12965,0,1680231801,13164.056867069994,20.8181247600005,53631.321242640006
2023-03-31,03:03:23.000,90,11079145,13005,0,1680231802,13164.077075999994,20.740584330000274,53631.31425552001
2023-03-31,03:03:24.000,90,11079147,12725,0,1680231803,13164.17138434,20.620749120003893,53631.52386912
2023-03-31,03:03:25.000,90,11079143,12805,0,1680231804,13164.178120649995,20.529110429997672,53631.5518176
2023-03-31,03:03:26.000,90,11079175,12965,0,1680231805,13164.137702789994,20.437471739998728,53631.62867592001
2023-03-31,03:03:27.000,90,11079093,12925,0,1680231806,13164.056867069994,20.395176960002573,53631.635663040004
2023-03-31,03:03:28.000,90,11079167,13005,0,1680231807,13164.08381230999,20.317636530002346,53631.73348272
2023-03-31,03:03:29.000,90,11079141,13005,0,1680231808,13164.070339689999,20.28944001000491,53631.81034104
2023-03-31,03:03:30.000,90,11079170,12925,0,1680231809,13164.016449209994,20.254194360000838,53631.90816072
2023-03-31,03:03:31.000,90,11079177,13085,0,1680231810,13164.016449209994,20.19780131999869,53632.01995464
2023-03-31,03:03:32.000,90,11079194,12765,0,1680231811,13163.922140869989,20.19075218999933,53632.09681296
2023-03-31,03:03:33.000,90,11079157,12965,0,1680231812,13163.827832529998,20.134359150004457,53632.1457228
2023-03-31,03:03:34.000,90,11079147,12725,0,1680231813,13163.753733119993,20.099113500000385,53632.15270992001
2023-03-31,03:03:35.000,90,11079136,13045,0,1680231814,13163.598797990002,20.035671329998877,53632.208606880005
2023-03-31,03:03:36.000,90,11079132,12925,0,1680231815,13163.504489649997,19.96518002999801,53632.24354248
2023-03-31,03:03:37.000,90,11079180,12765,0,1680231816,13163.484280719997,19.929934380001214,53632.36931064001
2023-03-31,03:03:38.000,90,11079093,12765,0,1680231817,13163.430390239992,19.78895177999948,53632.38328488
2023-03-31,03:03:39.000,90,11079150,12845,0,1680231818,13163.349554519991,19.732558740004606,53632.46713032001
2023-03-31,03:03:40.000,90,11079170,12965,0,1680231819,13163.322609279996,19.676165700002457,53632.52302728
2023-03-31,03:03:41.000,90,11079175,12965,0,1680231820,13163.18788307999,19.61272353000095,53632.58591136001
2023-03-31,03:03:42.000,90,11079179,13165,0,1680231821,13163.08683842999,19.577477880004153,53632.543988640005
2023-03-31,03:03:43.000,90,11079155,12845,0,1680231822,13163.05315688,19.521084840002004,53632.58591136001
2023-03-31,03:03:44.000,90,11079138,12925,0,1680231823,13163.00600270999,19.471740929999214,53632.69071816
2023-03-31,03:03:45.000,90,11079175,13005,0,1680231824,13162.999266399995,19.42944615000306,53632.78155072001
2023-03-31,03:03:46.000,90,11079158,12765,0,1680231825,13162.938639609994,19.4223970200037,53632.78853784
2023-03-31,03:03:47.000,90,11079151,12845,0,1680231826,13162.810649719999,19.4223970200037,53632.809499200004
2023-03-31,03:03:48.000,90,11079182,13005,0,1680231827,13162.716341379994,19.443544410001778,53632.89334464
2023-03-31,03:03:49.000,90,11079177,13005,0,1680231828,13162.601824109988,19.478790059998573,53632.89334464
2023-03-31,03:03:50.000,90,11079178,12765,0,1680231829,13162.487306839997,19.521084840002004,53632.928280240005
2023-03-31,03:03:51.000,90,11079158,13085,0,1680231830,13162.426680049997,19.54928135999944,53632.92129312001
2023-03-31,03:03:52.000,90,11079151,12885,0,1680231831,13162.318899090002,19.5563304899988,53632.95622872
2023-03-31,03:03:53.000,90,11079194,12645,0,1680231832,13162.177436580001,19.577477880004153,53632.977190080004
2023-03-31,03:03:54.000,90,11079133,12925,0,1680231833,13162.197645510001,19.59862527000223,53633.07500976
2023-03-31,03:03:55.000,90,11079171,13205,0,1680231834,13162.143755029996,19.626821789999667,53633.144880960004
2023-03-31,03:03:56.000,90,11079167,12965,0,1680231835,13162.103337169996,19.647969179997745,53633.2287264
2023-03-31,03:03:57.000,90,11079173,12845,0,1680231836,13161.94840203999,19.640920049998385,53633.15885520001
2023-03-31,03:03:58.000,90,11079095,12925,0,1680231837,13161.91472049,19.711411349999253,53633.165842320006
2023-03-31,03:03:59.000,90,11079170,12805,0,1680231838,13161.83388477,19.760755260002043,53633.25667488001
2023-03-31,03:04:00.000,90,11079133,13125,0,1680231839,13161.77325798,19.810099170004833,53633.24270064
2023-03-31,03:04:01.000,90,11079175,12845,0,1680231840,13161.584641299989,19.901737860003777,53633.2287264
2023-03-31,03:04:02.000,90,11079132,12925,0,1680231841,13161.497069269994,19.96518002999801,53633.23571352001
2023-03-31,03:04:03.000,90,11079156,12965,0,1680231842,13161.436442479993,20.00042568000208,53633.3684688
2023-03-31,03:04:04.000,90,11079164,13045,0,1680231843,13161.362343069988,20.028622199999518,53633.3684688
2023-03-31,03:04:05.000,90,11079188,12885,0,1680231844,13161.153517459992,20.05681872000423,53633.382443040005
2023-03-31,03:04:06.000,90,11079213,12885,0,1680231845,13161.065945429997,20.134359150004457,53633.37545592001
2023-03-31,03:04:07.000,90,11079146,13005,0,1680231846,13161.018791260001,20.211899580004683,53633.37545592001
2023-03-31,03:04:08.000,90,11079158,12925,0,1680231847,13160.971637089991,20.2259978400034,53633.38943016
2023-03-31,03:04:09.000,90,11079166,13045,0,1680231848,13160.83691089,20.28944001000491,53633.382443040005
2023-03-31,03:04:10.000,90,11079125,12765,0,1680231849,13160.870592439991,20.331734790001065,53633.44532712
2023-03-31,03:04:11.000,90,11079118,13005,0,1680231850,13160.76954778999,20.388127830003214,53633.43834
2023-03-31,03:04:12.000,90,11079128,12925,0,1680231851,13160.722393619995,20.43042260999937,53633.49423696001
2023-03-31,03:04:13.000,90,11079161,13245,0,1680231852,13160.661766829995,20.493864780000877,53633.51519832
2023-03-31,03:04:14.000,90,11079154,12885,0,1680231853,13160.61461266,20.564356080001744,53633.529172560004
2023-03-31,03:04:15.000,90,11079109,12885,0,1680231854,13160.49335908,20.620749120003893,53633.52218544001
2023-03-31,03:04:16.000,90,11079131,12765,0,1680231855,13160.385578119989,20.69124042000476,53633.48724984
2023-03-31,03:04:17.000,90,11079138,12925,0,1680231856,13160.378841809994,20.782879110003705,53633.57109528001
2023-03-31,03:04:18.000,90,11079143,12845,0,1680231857,13160.304742399989,20.86746867000329,53633.55712104
2023-03-31,03:04:19.000,90,11079130,13045,0,1680231858,13160.190225129998,20.966156490001595,53633.52218544001
2023-03-31,03:04:20.000,90,11079153,13045,0,1680231859,13160.190225129998,21.085991699997976,53633.65494072
2023-03-31,03:04:21.000,90,11079139,13205,0,1680231860,13160.095916789993,21.184679520003556,53633.64096648001
2023-03-31,03:04:22.000,90,11079187,13165,0,1680231861,13160.008344759997,21.262219950003782,53633.54314680001
2023-03-31,03:04:23.000,90,11079188,13045,0,1680231862,13159.961190590002,21.382055160000164,53633.58506952
2023-03-31,03:04:24.000,90,11079145,12765,0,1680231863,13159.887091179997,21.49484124000446,53633.51519832
2023-03-31,03:04:25.000,90,11079160,12925,0,1680231864,13159.893827489992,21.621725580000202,53633.668914960006
2023-03-31,03:04:26.000,90,11079123,12925,0,1680231865,13159.974663209992,21.69221688000107,53633.72481192
2023-03-31,03:04:27.000,90,11079180,12965,0,1680231866,13159.954454279992,21.797953829998733,53633.68987632001
2023-03-31,03:04:28.000,90,11079162,12845,0,1680231867,13159.981399520002,21.8684451299996,53633.717824800005
2023-03-31,03:04:29.000,90,11079191,12965,0,1680231868,13159.974663209992,21.960083819998545,53633.78769600001
2023-03-31,03:04:30.000,90,11079136,12965,0,1680231869,13160.055498929993,22.009427730001335,53633.79468312
2023-03-31,03:04:31.000,90,11079115,12845,0,1680231870,13160.095916789993,22.072869900002843,53633.8226316
2023-03-31,03:04:32.000,90,11079167,13085,0,1680231871,13160.143070959988,22.171557720001147,53633.78070888
2023-03-31,03:04:33.000,90,11079129,13045,0,1680231872,13160.170016199998,22.220901630003937,53633.84359296
2023-03-31,03:04:34.000,90,11079177,12685,0,1680231873,13160.257588229993,22.291392930004804,53633.89948992
2023-03-31,03:04:35.000,90,11079110,12685,0,1680231874,13160.331687639999,22.347785969999677,53633.92743840001
2023-03-31,03:04:36.000,90,11079174,13085,0,1680231875,13160.372105499999,22.432375529999263,53633.99032248
2023-03-31,03:04:37.000,90,11079173,12965,0,1680231876,13160.351896569999,22.460572050003975,53633.95538688001
2023-03-31,03:04:38.000,90,11079112,13045,0,1680231877,13160.412523359999,22.51696508999885,53633.983335360004
2023-03-31,03:04:39.000,90,11079128,12725,0,1680231878,13160.479886459994,22.55925987000228,53634.08115504
2023-03-31,03:04:40.000,90,11079168,13125,0,1680231879,13160.56745848999,22.636800300002506,53634.08814216
2023-03-31,03:04:41.000,90,11079165,12845,0,1680231880,13160.601140039995,22.72138986000209,53634.08814216
2023-03-31,03:04:42.000,90,11079139,13085,0,1680231881,13160.66850313999,22.798930290002318,53634.14403912001
2023-03-31,03:04:43.000,90,11079185,12765,0,1680231882,13160.78975671999,22.855323330004467,53634.26282016001
2023-03-31,03:04:44.000,90,11079157,13085,0,1680231883,13160.863856129996,22.96810941000149,53634.318717120004
2023-03-31,03:04:45.000,90,11079196,12765,0,1680231884,13160.904273989996,23.08089548999851,53634.40256256
2023-03-31,03:04:46.000,90,11079161,12765,0,1680231885,13160.911010299991,23.17253418000473,53634.36063984001
2023-03-31,03:04:47.000,90,11079194,12925,0,1680231886,13160.958164470001,23.250074609997682,53634.437498160005
2023-03-31,03:04:48.000,90,11079161,12965,0,1680231887,13161.025527569996,23.36286069000198,53634.57025344
2023-03-31,03:04:49.000,90,11079127,12965,0,1680231888,13161.052472809992,23.42630286000349,53634.62615040001
2023-03-31,03:04:50.000,90,11079174,12885,0,1680231889,13161.153517459992,23.468597639999643,53634.7309572
2023-03-31,03:04:51.000,90,11079167,12925,0,1680231890,13161.173726389992,23.496794160004356,53634.76589280001
2023-03-31,03:04:52.000,90,11079182,12965,0,1680231891,13161.261298420002,23.58138372000394,53634.85672536
2023-03-31,03:04:53.000,90,11079171,13045,0,1680231892,13161.348870449998,23.60253111000202,53634.891660960006
2023-03-31,03:04:54.000,90,11079148,12925,0,1680231893,13161.497069269994,23.658924150004168,53634.96851928
2023-03-31,03:04:55.000,90,11079187,12805,0,1680231894,13161.631795469999,23.680071540002245,53635.08730032
2023-03-31,03:04:56.000,90,11079167,12845,0,1680231895,13161.75304905,23.71531718999904,53635.09428744
2023-03-31,03:04:57.000,90,11079135,12845,0,1680231896,13161.901247869995,23.750562840003113,53635.2549912
2023-03-31,03:04:58.000,90,11079190,13005,0,1680231897,13162.123546099996,23.82810327000334,53635.38774648001
2023-03-31,03:04:59.000,90,11079153,12965,0,1680231898,13162.271744919992,23.912692830002925,53635.394733600006
2023-03-31,03:05:00.000,90,11079181,13045,0,1680231899,13162.467097909997,23.983184130003792,53635.55543736001
2023-03-31,03:05:01.000,90,11079191,12845,0,1680231900,13162.662450899988,24.05367543000466,53635.541463120004
2023-03-31,03:05:02.000,90,11079197,12845,0,1680231901,13162.84433126999,24.18760889999976,53635.67421840001
2023-03-31,03:05:03.000,90,11079107,12965,0,1680231902,13162.999266399995,24.321542370002135,53635.7440896
2023-03-31,03:05:04.000,90,11079167,12925,0,1680231903,13163.201355699995,24.427279319999798,53635.827935040004
2023-03-31,03:05:05.000,90,11079199,12805,0,1680231904,13163.437126550001,24.540065400004096,53635.995625920004
2023-03-31,03:05:06.000,90,11079144,12925,0,1680231905,13163.686370019997,24.681047999998555,53636.1283812
2023-03-31,03:05:07.000,90,11079172,12965,0,1680231906,13163.834568839993,24.786784950003494,53636.2681236
2023-03-31,03:05:08.000,90,11079140,12845,0,1680231907,13163.935613489994,24.920718419998593,53636.3379948
2023-03-31,03:05:09.000,90,11079179,13045,0,1680231908,13164.10402123999,25.019406240004173,53636.52664704
2023-03-31,03:05:10.000,90,11079162,12805,0,1680231909,13164.258956369995,25.118094060002477,53636.64542808
2023-03-31,03:05:11.000,90,11079128,12765,0,1680231910,13164.37347364,25.26612579000357,53636.75023488
2023-03-31,03:05:12.000,90,11079168,13285,0,1680231911,13164.440836739996,25.336617090004438,53636.84106744
2023-03-31,03:05:13.000,90,11079136,12845,0,1680231912,13164.53514508,25.45645230000082,53636.91792576
2023-03-31,03:05:14.000,90,11079143,12925,0,1680231913,13164.683343899997,25.533992730001046,53637.11356512001
2023-03-31,03:05:15.000,90,11079154,12965,0,1680231914,13164.838279030002,25.63268054999935,53637.26728176
2023-03-31,03:05:16.000,90,11079164,12765,0,1680231915,13164.932587369993,25.731368369997654,53637.386062800004
2023-03-31,03:05:17.000,90,11079219,12965,0,1680231916,13165.033632019993,25.815957930004515,53637.46990824
2023-03-31,03:05:19.000,90,11079189,13045,0,1680231918,13165.32329334999,26.04153008999856,53637.693496080006
2023-03-31,03:05:20.000,90,11079220,13205,0,1680231919,13165.397392759995,26.112021389999427,53637.80529
2023-03-31,03:05:21.000,90,11079167,12805,0,1680231920,13165.61295468,26.26005312000052,53637.93105816001
2023-03-31,03:05:22.000,90,11079123,13285,0,1680231921,13165.707263019991,26.43628136999905,53638.077787680006
2023-03-31,03:05:23.000,90,11079208,12925,0,1680231922,13165.922824939997,26.570214840001427,53638.23849144001
2023-03-31,03:05:24.000,90,11079156,12685,0,1680231923,13166.077760070002,26.704148310003802,53638.35727248001
2023-03-31,03:05:25.000,90,11079243,12805,0,1680231924,13166.219222579988,26.831032649999543,53638.44810504
2023-03-31,03:05:26.000,90,11079203,12845,0,1680231925,13166.300058299988,26.972015250001277,53638.51797624
2023-03-31,03:05:27.000,90,11079124,13125,0,1680231926,13166.495411289994,27.105948720003653,53638.63675728
2023-03-31,03:05:28.000,90,11079171,13085,0,1680231927,13166.66381903999,27.211685670001316,53638.7834868
2023-03-31,03:05:29.000,90,11079147,12965,0,1680231928,13166.798545239995,27.338570010004332,53638.86034512001
2023-03-31,03:05:30.000,90,11079181,13005,0,1680231929,13166.93327144,27.48660173999815,53639.02104888
2023-03-31,03:05:31.000,90,11079173,12845,0,1680231930,13167.115151810001,27.606436950001807,53639.181752640005
2023-03-31,03:05:32.000,90,11079167,13125,0,1680231931,13167.243141699997,27.691026510001393,53639.251623840006
2023-03-31,03:05:33.000,90,11079175,13125,0,1680231932,13167.303768489997,27.796763459999056,53639.33546928
2023-03-31,03:05:34.000,90,11079187,13005,0,1680231933,13167.485648859998,27.895451280004636,53639.53110864001
2023-03-31,03:05:35.000,90,11079145,12965,0,1680231934,13167.606902439999,27.99413910000294,53639.635915440005
2023-03-31,03:05:36.000,90,11079146,13045,0,1680231935,13167.640583989989,28.092826920001244,53639.6219412
2023-03-31,03:05:37.000,90,11079139,12965,0,1680231936,13167.8494096,28.205612999998266,53639.83854192
2023-03-31,03:05:38.000,90,11079124,12925,0,1680231937,13168.04476258999,28.304300820003846,53640.03418128001
2023-03-31,03:05:39.000,90,11079152,12765,0,1680231938,13168.199697719996,28.431185159999586,53640.1459752
2023-03-31,03:05:40.000,90,11079135,12685,0,1680231939,13168.267060819991,28.543971240003884,53640.20885928001
2023-03-31,03:05:41.000,90,11079154,12765,0,1680231940,13168.381578089997,28.63560993000283,53640.36257592
2023-03-31,03:05:42.000,90,11079136,13045,0,1680231941,13168.442204879997,28.706101230003696,53640.474369840005
2023-03-31,03:05:43.000,90,11079155,12925,0,1680231942,13168.489359049992,28.81183818000136,53640.50930544
2023-03-31,03:05:44.000,90,11079162,12805,0,1680231943,13168.570194769993,28.92462425999838,53640.66302208001
2023-03-31,03:05:45.000,90,11079177,13125,0,1680231944,13168.671239419993,29.03036121000332,53640.809751600005
2023-03-31,03:05:46.000,90,11079158,13085,0,1680231945,13168.738602519988,29.16429467999842,53640.88660992
2023-03-31,03:05:47.000,90,11079147,12885,0,1680231946,13168.859856099989,29.25593337000464,53640.99141672
2023-03-31,03:05:48.000,90,11079158,12885,0,1680231947,13168.947428129999,29.3969159699991,53641.08224928
2023-03-31,03:05:49.000,90,11079109,12925,0,1680231948,13169.035000159995,29.530849440001475,53641.1591076
2023-03-31,03:05:50.000,90,11079144,12885,0,1680231949,13169.14278111999,29.650684649997856,53641.29885
2023-03-31,03:05:51.000,90,11079157,12685,0,1680231950,13169.26403469999,29.79871637999895,53641.361734080005
2023-03-31,03:05:52.000,90,11079158,12805,0,1680231951,13169.37181566,29.876256809999177,53641.47352800001
2023-03-31,03:05:53.000,90,11079150,12965,0,1680231952,13169.472860310001,29.989042890003475,53641.46654088
2023-03-31,03:05:54.000,90,11079151,13085,0,1680231953,13169.688422229992,30.03838679999899,53641.64121888001
2023-03-31,03:05:55.000,90,11079160,13005,0,1680231954,13169.823148429998,30.158222010002646,53641.73903856001
2023-03-31,03:05:56.000,90,11079144,12925,0,1680231955,13170.018501419989,30.214615050004795,53641.96961352
2023-03-31,03:05:57.000,90,11079173,13005,0,1680231956,13170.213854409994,30.30625374000374,53642.07442032001
2023-03-31,03:05:58.000,90,11079148,12925,0,1680231957,13170.40247108999,30.327401130001817,53642.151278640005
2023-03-31,03:05:59.000,90,11079162,12965,0,1680231958,13170.564142529991,30.44018720999884,53642.10935592
2023-03-31,03:06:00.000,90,11079162,13045,0,1680231959,13170.867276479992,30.461334600004193,53642.33294376
2023-03-31,03:06:01.000,90,11079170,12885,0,1680231960,13171.116519949988,30.574120680001215,53642.38884072001
2023-03-31,03:06:02.000,90,11079128,13165,0,1680231961,13171.305136629999,30.630513720003364,53642.42377632
2023-03-31,03:06:03.000,90,11079164,12845,0,1680231962,13171.64195212999,30.693955890004872,53642.605441440006
2023-03-31,03:06:04.000,90,11079161,13005,0,1680231963,13171.938349769996,30.778545450004458,53642.78011944
2023-03-31,03:06:05.000,90,11079142,13085,0,1680231964,13172.167384309992,30.926577179998276,53642.884926239996
2023-03-31,03:06:06.000,90,11079145,12925,0,1680231965,13172.443573019998,30.94772457000363,53643.03165576001
2023-03-31,03:06:07.000,90,11079132,12845,0,1680231966,13172.74670697,31.088707169998088,53643.05960424001
2023-03-31,03:06:08.000,90,11079173,13125,0,1680231967,13173.076786159996,31.18034586000431,53643.24126936
2023-03-31,03:06:09.000,90,11079164,13045,0,1680231968,13173.494437380003,31.363623240002198,53643.492805680005
2023-03-31,03:06:10.000,90,11079150,13045,0,1680231969,13173.811043949994,31.51870410000265,53643.555689759996
2023-03-31,03:06:11.000,90,11079164,13125,0,1680231970,13174.329739820001,31.680834090002463,53643.73036776001
2023-03-31,03:06:12.000,90,11079134,12925,0,1680231971,13174.801281519998,31.842964080002275,53643.97491696
2023-03-31,03:06:13.000,90,11079121,12885,0,1680231972,13175.25935059999,31.962799289998657,53644.114659360006
2023-03-31,03:06:14.000,90,11079161,12925,0,1680231973,13175.683738129992,32.13902754000446,53644.31029872
2023-03-31,03:06:15.000,90,11079153,13045,0,1680231974,13176.121598279999,32.308206660003634,53644.55484792
2023-03-31,03:06:16.000,90,11079135,13005,0,1680231975,13176.54598581,32.428041870000015,53644.7225388
2023-03-31,03:06:17.000,90,11079176,12845,0,1680231976,13176.936691789997,32.6254175100039,53644.97407512001
2023-03-31,03:06:18.000,90,11079162,12925,0,1680231977,13177.273507289989,32.74525272000028,53645.14176600001
2023-03-31,03:06:19.000,90,11079186,12805,0,1680231978,13177.66421327,32.95672662000288,53645.44919928001
2023-03-31,03:06:20.000,90,11079165,12885,0,1680231979,13178.021237699992,33.076561829999264,53645.5609932
2023-03-31,03:06:21.000,90,11079171,13045,0,1680231980,13178.425416299993,33.26688834000379,53645.85445224
2023-03-31,03:06:22.000,90,11079198,13045,0,1680231981,13178.829594899995,33.41492007000488,53646.02913024001
2023-03-31,03:06:23.000,90,11079148,12765,0,1680231982,13179.206828260001,33.54180441000062,53646.224769600005
2023-03-31,03:06:24.000,90,11079180,12885,0,1680231983,13179.617743169998,33.710983529999794,53646.45534456001
2023-03-31,03:06:25.000,90,11079136,12805,0,1680231984,13180.05560331999,33.887211779998324,53646.76277784
2023-03-31,03:06:26.000,90,11079181,13005,0,1680231985,13180.473254539997,34.02819438000006,53647.03527552001
2023-03-31,03:06:27.000,90,11079167,12845,0,1680231986,13180.870696829988,34.169176980001794,53647.22392776001
2023-03-31,03:06:28.000,90,11079159,12765,0,1680231987,13181.34223853,34.35245435999968,53647.46148984001
2023-03-31,03:06:29.000,90,11079163,12925,0,1680231988,13181.699262959992,34.45819131000462,53647.72001328
2023-03-31,03:06:30.000,90,11079129,12765,0,1680231989,13182.170804659989,34.556879130002926,53647.88071704
2023-03-31,03:06:31.000,90,11079179,12965,0,1680231990,13182.568246949995,34.71900912000274,53648.19513744
2023-03-31,03:06:32.000,90,11079130,12765,0,1680231991,13182.925271380002,34.789500420003606,53648.34186696
2023-03-31,03:06:33.000,90,11079167,12765,0,1680231992,13183.369867839989,34.88113911000255,53648.57942904
2023-03-31,03:06:34.000,90,11079121,12925,0,1680231993,13183.81446429999,34.94458128000406,53648.8449396
2023-03-31,03:06:35.000,90,11079181,13085,0,1680231994,13184.218642899992,34.979826930000854,53649.10346304
2023-03-31,03:06:36.000,90,11079155,12885,0,1680231995,13184.643030429994,35.08556387999852,53649.37596072
2023-03-31,03:06:37.000,90,11079218,12885,0,1680231996,13185.01352747999,35.198349960002815,53649.52269024001
2023-03-31,03:06:38.000,90,11079208,12765,0,1680231997,13185.451387629997,35.3181851699992,53649.76025232
2023-03-31,03:06:39.000,90,11079142,12885,0,1680231998,13185.828620989989,35.36752908000199,53649.97685304001
2023-03-31,03:06:40.000,90,11079188,13045,0,1680231999,13186.145227559995,35.44506951000221,53650.24236360001
2023-03-31,03:06:41.000,90,11079161,12885,0,1680232000,13186.441625200001,35.50146255000436,53650.4519772
2023-03-31,03:06:42.000,90,11079182,13125,0,1680232001,13186.731286529997,35.59310124000331,53650.703513520006
2023-03-31,03:06:43.000,90,11079152,12965,0,1680232002,13186.940112139993,35.663592540004174,53650.89915288
2023-03-31,03:06:44.000,90,11079170,13085,0,1680232003,13187.182619299994,35.74818210000376,53651.136714960005
2023-03-31,03:06:45.000,90,11079143,12685,0,1680232004,13187.29713657,35.85391905000142,53651.28344448
2023-03-31,03:06:46.000,90,11079158,12885,0,1680232005,13187.53290741999,35.9878525200038,53651.49305808001
2023-03-31,03:06:47.000,90,11079173,13005,0,1680232006,13187.667633619996,36.0865403400021,53651.61183912001
2023-03-31,03:06:48.000,90,11079169,12925,0,1680232007,13187.930349709997,36.21342467999784,53651.856388320004
2023-03-31,03:06:49.000,90,11079182,12925,0,1680232008,13188.112230079998,36.248670330001914,53652.06600192001
2023-03-31,03:06:50.000,90,11079121,12925,0,1680232009,13188.401891409994,36.29096510999807,53652.28958976
2023-03-31,03:06:51.000,90,11079150,13165,0,1680232010,13188.624189639995,36.34030902000086,53652.43631928
2023-03-31,03:06:52.000,90,11079171,13005,0,1680232011,13188.886905729996,36.35440727999958,53652.61798440001
2023-03-31,03:06:53.000,90,11079170,13085,0,1680232012,13189.062049790002,36.36145640999894,53652.75073968
2023-03-31,03:06:54.000,90,11079179,12685,0,1680232013,13189.405601599989,36.34735815000022,53652.91144344
2023-03-31,03:06:55.000,90,11079186,13085,0,1680232014,13189.69526293,36.26276859000063,53653.12804416
2023-03-31,03:06:56.000,90,11079200,12885,0,1680232015,13190.01860581,36.199326419999124,53653.267786560005
2023-03-31,03:06:57.000,90,11079158,13125,0,1680232016,13190.261112970002,36.15703164000297,53653.35861912001
2023-03-31,03:06:58.000,90,11079153,12885,0,1680232017,13190.645082639989,36.0865403400021,53653.61015544
2023-03-31,03:06:59.000,90,11079177,12885,0,1680232018,13190.96842551999,36.03014729999995,53653.75688496
2023-03-31,03:07:00.000,90,11079189,12925,0,1680232019,13191.325449949996,35.99490165000316,53653.86169176001
2023-03-31,03:07:01.000,90,11079143,12965,0,1680232020,13191.648792829998,35.90326296000421,53654.0852796
2023-03-31,03:07:02.000,90,11079197,12925,0,1680232021,13192.019289879994,35.88211556999886,53654.17611216001
2023-03-31,03:07:03.000,90,11079153,12725,0,1680232022,13192.362841689996,35.81867340000463,53654.30188032
2023-03-31,03:07:04.000,90,11079196,12885,0,1680232023,13192.733338739992,35.734083839997766,53654.46258408001
2023-03-31,03:07:05.000,90,11079134,12965,0,1680232024,13193.130781029999,35.67769080000289,53654.658223440005
2023-03-31,03:07:06.000,90,11079126,12925,0,1680232025,13193.48780545999,35.63539601999946,53654.79796584001
2023-03-31,03:07:07.000,90,11079161,13125,0,1680232026,13193.817884650001,35.63539601999946,53654.96565672001
2023-03-31,03:07:08.000,90,11079169,12965,0,1680232027,13194.121018600003,35.48736428999837,53655.14732184
2023-03-31,03:07:09.000,90,11079193,12925,0,1680232028,13194.343316829989,35.381627340000705,53655.3080256
2023-03-31,03:07:10.000,90,11079166,12725,0,1680232029,13194.55214244,35.29703778000112,53655.398858160006
2023-03-31,03:07:11.000,90,11079147,12965,0,1680232030,13194.72728649999,35.17720257000474,53655.47571648
2023-03-31,03:07:12.000,90,11079143,13045,0,1680232031,13194.969793659991,35.092613009997876,53655.622446
2023-03-31,03:07:13.000,90,11079194,12845,0,1680232032,13195.131465099992,35.05031823000172,53655.67834296
2023-03-31,03:07:14.000,90,11079164,12925,0,1680232033,13195.407653809998,34.95163041000342,53655.83904672
2023-03-31,03:07:15.000,90,11079184,12765,0,1680232034,13195.697315139994,34.88818824000191,53656.05564744
2023-03-31,03:07:16.000,90,11079113,13045,0,1680232035,13195.98697646999,34.85294258999784,53656.08359592
2023-03-31,03:07:17.000,90,11079185,12925,0,1680232036,13196.222747319996,34.81769694000104,53656.20237696
2023-03-31,03:07:18.000,90,11079169,12765,0,1680232037,13196.465254479997,34.81769694000104,53656.216351200004
2023-03-31,03:07:19.000,90,11079212,13005,0,1680232038,13196.775124739994,34.83179519999976,53656.31417088
2023-03-31,03:07:20.000,90,11079120,12965,0,1680232039,13197.12541285999,34.89523737000127,53656.4609004
2023-03-31,03:07:21.000,90,11079185,12925,0,1680232040,13197.367920019991,34.89523737000127,53656.551732960004
2023-03-31,03:07:22.000,90,11079162,13045,0,1680232041,13197.630636109992,34.930483019998064,53656.62859128
2023-03-31,03:07:23.000,90,11079146,12885,0,1680232042,13197.839461719988,34.972777800001495,53656.75435944
2023-03-31,03:07:24.000,90,11079158,12805,0,1680232043,13198.10891412,35.05031823000172,53656.908076080006
2023-03-31,03:07:25.000,90,11079204,12765,0,1680232044,13198.35142128,35.12785866000195,53656.99192152
2023-03-31,03:07:26.000,90,11079176,13045,0,1680232045,13198.560246889996,35.22654648000025,53657.06877984001
2023-03-31,03:07:27.000,90,11079157,13285,0,1680232046,13198.769072499992,35.29703778000112,53657.13865104
2023-03-31,03:07:28.000,90,11079164,13045,0,1680232047,13199.004843349998,35.39572559999942,53657.222496480004
2023-03-31,03:07:29.000,90,11079201,12845,0,1680232048,13199.26082312999,35.47326602999965,53657.40416160001
2023-03-31,03:07:30.000,90,11079147,12845,0,1680232049,13199.557220769995,35.57195384999795,53657.49499416
2023-03-31,03:07:31.000,90,11079184,12965,0,1680232050,13199.813200550001,35.656543410004815,53657.56486536
2023-03-31,03:07:32.000,90,11079160,12885,0,1680232051,13200.042235089997,35.790476879999915,53657.66967216001
2023-03-31,03:07:33.000,90,11079168,13125,0,1680232052,13200.311687489993,35.790476879999915,53657.81640168001
2023-03-31,03:07:34.000,90,11079167,13005,0,1680232053,13200.513776789994,35.896213830004854,53657.87928576
2023-03-31,03:07:35.000,90,11079192,12925,0,1680232054,13200.74281132999,36.008999910001876,53657.94915696
2023-03-31,03:07:36.000,90,11079157,12685,0,1680232055,13200.965109559991,36.10768773000018,53658.08889936
2023-03-31,03:07:37.000,90,11079182,12965,0,1680232056,13201.146989929992,36.192277289999765,53658.20069328001
2023-03-31,03:07:38.000,90,11079125,12605,0,1680232057,13201.322133989997,36.26981771999999,53658.277551600004
2023-03-31,03:07:39.000,90,11079159,12925,0,1680232058,13201.551168529993,36.34030902000086,53658.466203840006
2023-03-31,03:07:40.000,90,11079144,12885,0,1680232059,13201.712839969994,36.44604596999852,53658.54306216
2023-03-31,03:07:41.000,90,11079165,12845,0,1680232060,13201.894720339995,36.50948814000003,53658.612933360004
2023-03-31,03:07:42.000,90,11079147,13125,0,1680232061,13202.0698644,36.5799794400009,53658.70376592001
2023-03-31,03:07:43.000,90,11079176,12965,0,1680232062,13202.19111798,36.68571638999856,53658.76665
2023-03-31,03:07:44.000,90,11079170,12805,0,1680232063,13202.393207280002,36.74915856000007,53658.91337952001
2023-03-31,03:07:45.000,90,11079143,12925,0,1680232064,13202.527933479992,36.78440421000414,53659.03216056
2023-03-31,03:07:46.000,90,11079173,12885,0,1680232065,13202.723286469998,36.84784637999837,53659.1509416
2023-03-31,03:07:47.000,90,11079175,12965,0,1680232066,13202.864748979999,36.90423942000052,53659.24876128001
2023-03-31,03:07:48.000,90,11079166,13205,0,1680232067,13203.08031089999,36.98177985000075,53659.31863248
2023-03-31,03:07:49.000,90,11079127,12925,0,1680232068,13203.235246029995,36.98177985000075,53659.423439280006
2023-03-31,03:07:50.000,90,11079206,13045,0,1680232069,13203.3497633,37.08046766999905,53659.451387760004
2023-03-31,03:07:51.000,90,11079172,13045,0,1680232070,13203.572061530002,37.07341853999969,53659.5352332
2023-03-31,03:07:52.000,90,11079181,13125,0,1680232071,13203.774150830002,37.09456592999777,53659.68196272001
2023-03-31,03:07:53.000,90,11079175,12845,0,1680232072,13203.922349649998,37.12276245000248,53659.75183392001
2023-03-31,03:07:54.000,90,11079159,12925,0,1680232073,13204.084021089999,37.15095896999992,53659.84965360001
2023-03-31,03:07:55.000,90,11079172,12885,0,1680232074,13204.333264559995,37.14390984000056,53659.96144752
2023-03-31,03:07:56.000,90,11079212,12965,0,1680232075,13204.535353859996,37.19325375000335,53660.073241440004
2023-03-31,03:07:57.000,90,11079212,12965,0,1680232076,13204.757652089997,37.17915549000463,53660.15708688
2023-03-31,03:07:58.000,90,11079142,12765,0,1680232077,13204.885641979992,37.30603983000037,53660.1990096
2023-03-31,03:07:59.000,90,11079189,13125,0,1680232078,13205.182039619998,37.31308895999973,53660.408623200005
2023-03-31,03:08:00.000,90,11079152,13085,0,1680232079,13205.390865229994,37.32718721999845,53660.429584560006
2023-03-31,03:08:01.000,90,11079160,12885,0,1680232080,13205.64010869999,37.37653113000124,53660.576314080005
2023-03-31,03:08:02.000,90,11079174,12605,0,1680232081,13205.882615859991,37.3483346100038,53660.625223920004
2023-03-31,03:08:03.000,90,11079163,12965,0,1680232082,13206.172277190002,37.30603983000037,53660.77195344
2023-03-31,03:08:04.000,90,11079169,12965,0,1680232083,13206.414784349989,37.32013808999909,53660.86977312
2023-03-31,03:08:05.000,90,11079155,12965,0,1680232084,13206.603401029999,37.26374505000422,53660.87676024
2023-03-31,03:08:06.000,90,11079147,12765,0,1680232085,13206.83917187999,37.21440114000143,53660.94663144
2023-03-31,03:08:07.000,90,11079139,12925,0,1680232086,13207.122096899991,37.115713320003124,53661.1073352
2023-03-31,03:08:08.000,90,11079146,12965,0,1680232087,13207.371340370002,37.066369410000334,53661.18419352
2023-03-31,03:08:09.000,90,11079187,12965,0,1680232088,13207.593638599988,37.01702550000482,53661.24009048001
2023-03-31,03:08:10.000,90,11079150,13165,0,1680232089,13207.87656361999,36.94653420000395,53661.316948800006
2023-03-31,03:08:11.000,90,11079192,12845,0,1680232090,13208.17969756999,36.883092030002445,53661.51258816
2023-03-31,03:08:12.000,90,11079194,13085,0,1680232091,13208.476095209997,36.7914533400035,53661.561498
2023-03-31,03:08:13.000,90,11079152,13285,0,1680232092,13208.631030340002,36.699814650004555,53661.54752376
2023-03-31,03:08:14.000,90,11079191,13085,0,1680232093,13208.900482739999,36.62932335000369,53661.65931768
2023-03-31,03:08:15.000,90,11079180,12925,0,1680232094,13209.13625358999,36.5447337900041,53661.77111160001
2023-03-31,03:08:16.000,90,11079157,13045,0,1680232095,13209.38549706,36.474242490003235,53661.88290552
2023-03-31,03:08:17.000,90,11079153,13045,0,1680232096,13209.580850049992,36.38965293000365,53661.92482824
2023-03-31,03:08:18.000,90,11079175,12965,0,1680232097,13209.722312559992,36.32621076000214,53661.9457896
2023-03-31,03:08:19.000,90,11079151,13165,0,1680232098,13209.958083409998,36.234572070003196,53661.987712320006
2023-03-31,03:08:20.000,90,11079164,13045,0,1680232099,13210.187117949994,36.241621200002555,53662.134441840004
2023-03-31,03:08:21.000,90,11079159,12765,0,1680232100,13210.348789389995,36.199326419999124,53662.16937744
2023-03-31,03:08:22.000,90,11079174,12765,0,1680232101,13210.6249781,36.10768773000018,53662.26719712001
2023-03-31,03:08:23.000,90,11079195,12845,0,1680232102,13210.833803709997,36.05129468999803,53662.30911984
2023-03-31,03:08:24.000,90,11079173,12885,0,1680232103,13211.002211459992,35.99490165000316,53662.31610696001
2023-03-31,03:08:25.000,90,11079194,13005,0,1680232104,13211.224509689993,35.95260686999973,53662.469823600004
2023-03-31,03:08:26.000,90,11079212,13045,0,1680232105,13211.41312636999,35.93145948000165,53662.469823600004
2023-03-31,03:08:27.000,90,11079225,13085,0,1680232106,13211.7027877,35.88211556999886,53662.5746304
2023-03-31,03:08:28.000,90,11079179,12885,0,1680232107,13211.871195449996,35.832771660003345,53662.65148872001
2023-03-31,03:08:29.000,90,11079194,12925,0,1680232108,13211.999185339992,35.783427750000556,53662.539694800005
2023-03-31,03:08:30.000,90,11079186,12765,0,1680232109,13212.214747259997,35.7411329700044,53662.67943720001
2023-03-31,03:08:31.000,90,11079171,12845,0,1680232110,13212.396627629998,35.70588732000033,53662.68642432
2023-03-31,03:08:32.000,90,11079209,12925,0,1680232111,13212.524617519994,35.7411329700044,53662.70039856001
2023-03-31,03:08:33.000,90,11079159,12925,0,1680232112,13212.726706819994,35.6283468900001,53662.72135992
2023-03-31,03:08:34.000,90,11079157,13125,0,1680232113,13212.92205981,35.57900298000459,53662.81219248
2023-03-31,03:08:35.000,90,11079185,12805,0,1680232114,13213.029840769996,35.54375733000052,53662.707385680005
2023-03-31,03:08:36.000,90,11079169,12765,0,1680232115,13213.306029480002,35.47326602999965,53662.826166720006
2023-03-31,03:08:37.000,90,11079183,12885,0,1680232116,13213.494646159998,35.430971250003495,53662.81917960001
2023-03-31,03:08:38.000,90,11079161,12845,0,1680232117,13213.723680699994,35.374578210001346,53662.79123112
2023-03-31,03:08:39.000,90,11079198,12765,0,1680232118,13213.91903369,35.28998865000176,53662.89603792001
2023-03-31,03:08:40.000,90,11079213,12965,0,1680232119,13214.07396881999,35.212448220001534,53662.76328264
2023-03-31,03:08:41.000,90,11079159,13005,0,1680232120,13214.296267049991,35.17720257000474,53662.81219248
2023-03-31,03:08:42.000,90,11079162,12965,0,1680232121,13214.552246829997,35.07851474999916,53662.83315384
2023-03-31,03:08:43.000,90,11079176,13165,0,1680232122,13214.814962919998,35.01507257999765,53662.784244
2023-03-31,03:08:44.000,90,11079182,12965,0,1680232123,13215.043997459994,34.88818824000191,53662.826166720006
2023-03-31,03:08:45.000,90,11079176,12725,0,1680232124,13215.3403951,34.803598680002324,53662.88206368
2023-03-31,03:08:46.000,90,11079183,12965,0,1680232125,13215.589638569996,34.71195999000338,53662.8541152
2023-03-31,03:08:47.000,90,11079163,12885,0,1680232126,13215.886036210002,34.64851782000187,53662.86808944001
2023-03-31,03:08:48.000,90,11079171,13045,0,1680232127,13216.088125509988,34.59212477999972,53662.84014096
2023-03-31,03:08:49.000,90,11079182,13005,0,1680232128,13216.37778684,34.47228957000334,53662.8541152
2023-03-31,03:08:50.000,90,11079148,12765,0,1680232129,13216.70112972,34.41589653000119,53662.97988336
2023-03-31,03:08:51.000,90,11079157,13045,0,1680232130,13216.903219020001,34.35950348999904,53663.00783184
2023-03-31,03:08:52.000,90,11079154,12965,0,1680232131,13217.105308320002,34.30311045000417,53663.0287932
2023-03-31,03:08:53.000,90,11079166,12965,0,1680232132,13217.273716069998,34.23966828000266,53662.8890508
2023-03-31,03:08:54.000,90,11079181,12925,0,1680232133,13217.482541679994,34.19737349999923,53662.91001216
2023-03-31,03:08:55.000,90,11079162,12925,0,1680232134,13217.71157621999,34.12688219999836,53662.91699928001
2023-03-31,03:08:56.000,90,11079176,13085,0,1680232135,13217.933874449991,34.04229263999878,53662.972896240004
2023-03-31,03:08:57.000,90,11079169,12805,0,1680232136,13218.203326850002,34.05639090000477,53662.97988336
2023-03-31,03:08:58.000,90,11079163,13085,0,1680232137,13218.304371500002,33.978850470004545,53662.972896240004
2023-03-31,03:08:59.000,90,11079165,12765,0,1680232138,13218.513197109998,33.922457430002396,53662.97988336
2023-03-31,03:09:00.000,90,11079176,12885,0,1680232139,13218.7759132,33.85901526000089,53663.00783184
2023-03-31,03:09:01.000,90,11079141,12685,0,1680232140,13218.964529879995,33.82376961000409,53663.0287932
2023-03-31,03:09:02.000,90,11079170,12965,0,1680232141,13219.146410249996,33.760327440002584,53662.91001216
2023-03-31,03:09:03.000,90,11079167,12925,0,1680232142,13219.361972170002,33.72508178999851,53662.91001216
2023-03-31,03:09:04.000,90,11079145,13005,0,1680232143,13219.523643610002,33.654590489997645,53662.91699928001
2023-03-31,03:09:05.000,90,11079183,12925,0,1680232144,13219.739205529993,33.61934484000085,53662.96590912001
2023-03-31,03:09:06.000,90,11079155,13045,0,1680232145,13219.96824006999,33.5629517999987,53662.96590912001
2023-03-31,03:09:07.000,90,11079157,12965,0,1680232146,13220.13664782,33.471313109999755,53663.00783184
2023-03-31,03:09:08.000,90,11079178,13045,0,1680232147,13220.29831926,33.42196920000424,53662.958922
2023-03-31,03:09:09.000,90,11079142,12765,0,1680232148,13220.385891289996,33.37262529000145,53662.91699928001
2023-03-31,03:09:10.000,90,11079151,13125,0,1680232149,13220.520617490001,33.27393747000315,53662.86808944001
2023-03-31,03:09:11.000,90,11079174,13205,0,1680232150,13220.621662140002,33.238691819999076,53662.86808944001
2023-03-31,03:09:12.000,90,11079179,12845,0,1680232151,13220.662080000002,33.19639704000292,53662.74232128
2023-03-31,03:09:13.000,90,11079194,12925,0,1680232152,13220.709234169997,33.111807480003336,53662.73533416
2023-03-31,03:09:14.000,90,11079171,13045,0,1680232153,13220.769860959997,33.04836531000183,53662.73533416
2023-03-31,03:09:15.000,90,11079213,13005,0,1680232154,13220.877641919993,32.86508793000394,53662.77026976001
2023-03-31,03:09:16.000,90,11079164,12925,0,1680232155,13220.911323469998,32.80164576000243,53662.70039856001
2023-03-31,03:09:17.000,90,11079160,13085,0,1680232156,13220.924796089988,32.702957940004126,53662.59559176
2023-03-31,03:09:18.000,90,11079145,12965,0,1680232157,13220.918059779993,32.58312273000047,53662.46283648001
2023-03-31,03:09:19.000,90,11079207,12965,0,1680232158,13221.005631809989,32.435090999999375,53662.34405544001
2023-03-31,03:09:20.000,90,11079197,12925,0,1680232159,13221.180775869994,32.28001013999892,53662.34405544001
2023-03-31,03:09:21.000,90,11079173,13005,0,1680232160,13221.27508421,32.14607667000382,53662.24623576001
2023-03-31,03:09:22.000,90,11079173,12685,0,1680232161,13221.35591993,31.962799289998657,53662.16937744
2023-03-31,03:09:23.000,90,11079105,12965,0,1680232162,13221.463700889995,31.76542365000205,53662.155403200006
2023-03-31,03:09:24.000,90,11079144,12965,0,1680232163,13221.61863602,31.631490179999673,53662.036622160005
2023-03-31,03:09:25.000,90,11079150,13125,0,1680232164,13221.706208049996,31.462311060000502,53661.98072520001
2023-03-31,03:09:26.000,90,11079152,12965,0,1680232165,13221.780307460001,31.377721500000916,53661.85495704
2023-03-31,03:09:27.000,90,11079130,12685,0,1680232166,13221.834197939992,31.2508371599979,53661.71521464
2023-03-31,03:09:28.000,90,11079137,12925,0,1680232167,13221.935242589992,31.159198469998955,53661.68027904
2023-03-31,03:09:29.000,90,11079191,13125,0,1680232168,13222.056496169993,31.046412390001933,53661.62438208001
2023-03-31,03:09:30.000,90,11079177,12925,0,1680232169,13222.117122959993,30.926577179998276,53661.61739496
2023-03-31,03:09:31.000,90,11079199,12885,0,1680232170,13222.211431299998,30.799692840002535,53661.49861392
2023-03-31,03:09:32.000,90,11079174,13085,0,1680232171,13222.285530709989,30.736250670001027,53661.4916268
2023-03-31,03:09:33.000,90,11079202,12685,0,1680232172,13222.319212259994,30.616415460004646,53661.295987440004
2023-03-31,03:09:34.000,90,11079172,12965,0,1680232173,13222.379839049994,30.503629380000348,53661.247077600005
2023-03-31,03:09:35.000,90,11079192,12965,0,1680232174,13222.480883699995,30.390843300003326,53661.247077600005
2023-03-31,03:09:36.000,90,11079159,13005,0,1680232175,13222.440465839994,30.285106349998387,53661.128296560004
2023-03-31,03:09:37.000,90,11079170,13005,0,1680232176,13222.521301559995,30.2005167899988,53660.960605680004
2023-03-31,03:09:38.000,90,11079123,13125,0,1680232177,13222.682972999995,30.052485059997707,53661.030476880005
2023-03-31,03:09:39.000,90,11079197,12965,0,1680232178,13222.79749027,29.918551590002608,53661.00252840001
2023-03-31,03:09:40.000,90,11079200,12765,0,1680232179,13222.844644439996,29.81281463999767,53660.95361856001
2023-03-31,03:09:41.000,90,11079158,13045,0,1680232180,13222.891798609991,29.707077690000006,53660.911695840005
2023-03-31,03:09:42.000,90,11079179,13005,0,1680232181,13222.810962889991,29.537898570000834,53660.71605648001
2023-03-31,03:09:43.000,90,11079152,12845,0,1680232182,13222.885062299996,29.43921075000253,53660.68112088
2023-03-31,03:09:44.000,90,11079183,13165,0,1680232183,13222.912007539991,29.298228150000796,53660.56233984
2023-03-31,03:09:45.000,90,11079184,12805,0,1680232184,13222.912007539991,29.143147290000343,53660.60426256
2023-03-31,03:09:46.000,90,11079185,12765,0,1680232185,13222.878325990001,29.002164689998608,53660.54137848
2023-03-31,03:09:47.000,90,11079207,13205,0,1680232186,13222.851380749991,28.882329480002227,53660.429584560006
2023-03-31,03:09:48.000,90,11079140,12965,0,1680232187,13222.73012716999,28.734297750001133,53660.29682928
2023-03-31,03:09:49.000,90,11079164,13325,0,1680232188,13222.723390859996,28.61446254000475,53660.27586792
2023-03-31,03:09:50.000,90,11079146,12765,0,1680232189,13222.69644562,28.508725589999813,53660.17106112
2023-03-31,03:09:51.000,90,11079192,12965,0,1680232190,13222.682972999995,28.3465956,53660.10118992
2023-03-31,03:09:52.000,90,11079149,13045,0,1680232191,13222.58866465999,28.254956910001056,53659.96843464001
2023-03-31,03:09:53.000,90,11079177,12725,0,1680232192,13222.55498311,28.078728660002525,53659.954460400004
2023-03-31,03:09:54.000,90,11079206,12965,0,1680232193,13222.6156099,27.88135301999864,53659.8845892
2023-03-31,03:09:55.000,90,11079183,12805,0,1680232194,13222.64929144999,27.70512477000011,53659.84965360001
2023-03-31,03:09:56.000,90,11079149,12925,0,1680232195,13222.59540097,27.564142169998377,53659.73087256001
2023-03-31,03:09:57.000,90,11079167,12645,0,1680232196,13222.54824679999,27.402012179998565,53659.619078640004
2023-03-31,03:09:58.000,90,11079179,12845,0,1680232197,13222.581928349995,27.204636540001957,53659.591130160006
2023-03-31,03:09:59.000,90,11079172,12925,0,1680232198,13222.55498311,27.049555680001504,53659.5002976
2023-03-31,03:10:00.000,90,11079165,12805,0,1680232199,13222.59540097,26.866278300003614,53659.38151656
2023-03-31,03:10:01.000,90,11079178,13285,0,1680232200,13222.723390859996,26.753492219999316,53659.3605552
2023-03-31,03:10:02.000,90,11079185,12805,0,1680232201,13222.790753959991,26.612509620004857,53659.31164536
2023-03-31,03:10:03.000,90,11079165,12845,0,1680232202,13222.905271229996,26.48562528000184,53659.27670976001
2023-03-31,03:10:04.000,90,11079197,12605,0,1680232203,13223.120833150002,26.386937460003537,53659.29767112001
2023-03-31,03:10:05.000,90,11079196,13005,0,1680232204,13223.215141489993,26.31644616000267,53659.24177416
2023-03-31,03:10:06.000,90,11079162,12885,0,1680232205,13223.295977209993,26.245954860001802,53659.19286432
2023-03-31,03:10:07.000,90,11079150,13125,0,1680232206,13223.289240899998,26.189561819999653,53659.12998024001
2023-03-31,03:10:08.000,90,11079186,13045,0,1680232207,13223.363340309988,26.13316878000478,53659.116006000004
2023-03-31,03:10:09.000,90,11079171,12845,0,1680232208,13223.511539129999,26.08382487000199,53659.12299312
2023-03-31,03:10:10.000,90,11079195,12965,0,1680232209,13223.592374849999,26.0344809599992,53659.1509416
2023-03-31,03:10:11.000,90,11079155,12765,0,1680232210,13223.66647425999,26.020382700000482,53659.10901888001
2023-03-31,03:10:12.000,90,11079210,12925,0,1680232211,13223.780991529995,25.942842270000256,53659.19985144
2023-03-31,03:10:13.000,90,11079106,13045,0,1680232212,13223.780991529995,25.886449229998107,53659.10203176
2023-03-31,03:10:14.000,90,11079162,12765,0,1680232213,13223.85509094,25.773663150001084,53659.17190296
2023-03-31,03:10:15.000,90,11079185,12885,0,1680232214,13223.8955088,25.73841750000429,53659.19985144
2023-03-31,03:10:16.000,90,11079168,12965,0,1680232215,13223.90898141999,25.660877070004062,53659.12998024001
2023-03-31,03:10:17.000,90,11079148,13045,0,1680232216,13223.922454039996,25.604484030001913,53659.136967360006
2023-03-31,03:10:18.000,90,11079136,12605,0,1680232217,13224.043707619996,25.555140119999123,53659.24177416
2023-03-31,03:10:19.000,90,11079137,13125,0,1680232218,13224.050443929991,25.50579621000361,53659.24177416
2023-03-31,03:10:20.000,90,11079153,12965,0,1680232219,13224.104334409996,25.49169795000489,53659.2208128
2023-03-31,03:10:21.000,90,11079152,12685,0,1680232220,13224.050443929991,25.470550559999538,53659.22779992001
2023-03-31,03:10:22.000,90,11079175,13005,0,1680232221,13224.043707619996,25.44940317000146,53659.24177416
2023-03-31,03:10:23.000,90,11079174,13085,0,1680232222,13224.063916549996,25.4423540400021,53659.26273552
2023-03-31,03:10:24.000,90,11079158,13045,0,1680232223,13224.01676238,25.428255780003383,53659.234787040004
2023-03-31,03:10:25.000,90,11079129,13045,0,1680232224,13224.090861789991,25.4423540400021,53659.31863248
2023-03-31,03:10:26.000,90,11079182,12845,0,1680232225,13224.043707619996,25.414157520004665,53659.34658096001
2023-03-31,03:10:27.000,90,11079185,12845,0,1680232226,13224.050443929991,25.45645230000082,53659.31863248
2023-03-31,03:10:28.000,90,11079150,12965,0,1680232227,13224.010026069991,25.46350143000018,53659.32561960001
2023-03-31,03:10:29.000,90,11079188,12765,0,1680232228,13223.99655345,25.49169795000489,53659.38151656
2023-03-31,03:10:30.000,90,11079174,13005,0,1680232229,13224.050443929991,25.44940317000146,53659.47933624
2023-03-31,03:10:31.000,90,11079143,13005,0,1680232230,13224.043707619996,25.49169795000489,53659.43741352
2023-03-31,03:10:32.000,90,11079163,12845,0,1680232231,13223.97634452,25.421206650004024,53659.45837488
2023-03-31,03:10:33.000,90,11079200,12725,0,1680232232,13223.93592666,25.378911870000593,53659.5002976
2023-03-31,03:10:34.000,90,11079201,12845,0,1680232233,13224.003289759996,25.357764480002515,53659.56318168001
2023-03-31,03:10:35.000,90,11079196,12845,0,1680232234,13223.989817139991,25.364813610001875,53659.591130160006
2023-03-31,03:10:36.000,90,11079178,13005,0,1680232235,13223.96960820999,25.301371440000366,53659.688949840005
2023-03-31,03:10:37.000,90,11079146,12845,0,1680232236,13223.841618319995,25.252027530004852,53659.55619456
2023-03-31,03:10:38.000,90,11079138,12965,0,1680232237,13223.80793676999,25.202683620002063,53659.54920744
2023-03-31,03:10:39.000,90,11079171,13045,0,1680232238,13223.801200459995,25.174487100004626,53659.63305288001
2023-03-31,03:10:40.000,90,11079165,13165,0,1680232239,13223.76751890999,25.111044930003118,53659.61209152001
2023-03-31,03:10:41.000,90,11079187,13005,0,1680232240,13223.70689211999,25.089897539997764,53659.62606576
2023-03-31,03:10:42.000,90,11079191,12965,0,1680232241,13223.64626532999,25.026455370003532,53659.57715592
2023-03-31,03:10:43.000,90,11079145,12805,0,1680232242,13223.538484369994,24.927767549997952,53659.64702712
2023-03-31,03:10:44.000,90,11079136,12605,0,1680232243,13223.558693299994,24.86432538000372,53659.62606576
2023-03-31,03:10:45.000,90,11079116,12845,0,1680232244,13223.498066509994,24.85727625000436,53659.52824608
2023-03-31,03:10:46.000,90,11079144,12845,0,1680232245,13223.471121269999,24.751539299999422,53659.56318168001
2023-03-31,03:10:47.000,90,11079159,12845,0,1680232246,13223.336395069993,24.737441040000704,53659.52824608
2023-03-31,03:10:48.000,90,11079155,12765,0,1680232247,13223.215141489993,24.659900610000477,53659.46536200001
2023-03-31,03:10:49.000,90,11079187,12965,0,1680232248,13223.181459940002,24.603507569998328,53659.570168800004
2023-03-31,03:10:50.000,90,11079168,13085,0,1680232249,13223.228614109998,24.504819750000024,53659.570168800004
2023-03-31,03:10:51.000,90,11079195,12965,0,1680232250,13223.181459940002,24.441377579998516,53659.52824608
2023-03-31,03:10:52.000,90,11079154,12765,0,1680232251,13223.134305769992,24.377935410004284,53659.49331048001
2023-03-31,03:10:53.000,90,11079195,12925,0,1680232252,13223.019788500002,24.34973888999957,53659.423439280006
2023-03-31,03:10:54.000,90,11079171,12965,0,1680232253,13222.945689089996,24.258100200000627,53659.40946504
2023-03-31,03:10:55.000,90,11079184,13285,0,1680232254,13222.804226579996,24.23695281000255,53659.38151656
2023-03-31,03:10:56.000,90,11079167,12885,0,1680232255,13222.723390859996,24.145314120003604,53659.32561960001
2023-03-31,03:10:57.000,90,11079133,12965,0,1680232256,13222.68970930999,24.12416672999825,53659.29767112001
2023-03-31,03:10:58.000,90,11079183,12925,0,1680232257,13222.70991823999,24.032528039999306,53659.33260672
2023-03-31,03:10:59.000,90,11079164,13045,0,1680232258,13222.65602776,23.976135000004433,53659.353568080005
2023-03-31,03:11:00.000,90,11079162,13125,0,1680232259,13222.67623669,23.898594570004207,53659.255748400006
2023-03-31,03:11:01.000,90,11079190,12885,0,1680232260,13222.58866465999,23.849250660001417,53659.20683856001
2023-03-31,03:11:02.000,90,11079176,12805,0,1680232261,13222.52803786999,23.842201530002058,53659.1509416
2023-03-31,03:11:03.000,90,11079181,12645,0,1680232262,13222.339421189994,23.81400501000462,53659.05312192
2023-03-31,03:11:04.000,90,11079135,12805,0,1680232263,13222.299003329994,23.76466110000183,53659.05312192
2023-03-31,03:11:05.000,90,11079176,13045,0,1680232264,13222.150804509998,23.750562840003113,53659.088057520006
2023-03-31,03:11:06.000,90,11079198,13125,0,1680232265,13221.941978900002,23.743513710003754,53659.01119920001
2023-03-31,03:11:07.000,90,11079173,13125,0,1680232266,13221.753362219992,23.743513710003754,53659.03914768001
2023-03-31,03:11:08.000,90,11079130,13005,0,1680232267,13221.685999119996,23.78580848999991,53659.0461348
2023-03-31,03:11:09.000,90,11079228,12845,0,1680232268,13221.40981040999,23.82105414000398,53659.02517344
2023-03-31,03:11:10.000,90,11079193,13165,0,1680232269,13221.21445742,23.863348920000135,53658.93434088
2023-03-31,03:11:11.000,90,11079176,12765,0,1680232270,13221.046049669989,23.891545440004847,53658.87844392
2023-03-31,03:11:12.000,90,11079132,12885,0,1680232271,13220.897850849993,23.94793847999972,53658.85748256
2023-03-31,03:11:13.000,90,11079163,12885,0,1680232272,13220.736179409992,23.99023326000315,53658.79459848001
2023-03-31,03:11:14.000,90,11079155,13125,0,1680232273,13220.695761549992,24.046626299998024,53658.780624240004
2023-03-31,03:11:15.000,90,11079163,12885,0,1680232274,13220.729443099997,24.06072456000402,53658.780624240004
2023-03-31,03:11:16.000,90,11079219,13005,0,1680232275,13220.796806199993,24.05367543000466,53658.8365212
2023-03-31,03:11:17.000,90,11079155,12965,0,1680232276,13220.749652029997,24.145314120003604,53658.74568864001
2023-03-31,03:11:18.000,90,11079172,12885,0,1680232277,13220.810278819998,24.18760889999976,53658.82254696001
2023-03-31,03:11:19.000,90,11079169,12925,0,1680232278,13220.763124650002,24.265149329999986,53658.73870152
2023-03-31,03:11:20.000,90,11079148,12925,0,1680232279,13220.803542510002,24.314493240002776,53658.71774016
2023-03-31,03:11:21.000,90,11079176,12925,0,1680232280,13220.870905609998,24.39908280000236,53658.78761136
2023-03-31,03:11:22.000,90,11079132,13045,0,1680232281,13220.897850849993,24.45547584000451,53658.74568864001
2023-03-31,03:11:23.000,90,11079179,12845,0,1680232282,13220.877641919993,24.518918009998742,53658.801585600006
2023-03-31,03:11:24.000,90,11079160,12925,0,1680232283,13221.005631809989,24.57531105000089,53658.86446968
2023-03-31,03:11:25.000,90,11079145,12925,0,1680232284,13221.019104429994,24.64580235000176,53658.9063924
2023-03-31,03:11:26.000,90,11079183,12725,0,1680232285,13221.019104429994,24.75858842999878,53658.85748256
2023-03-31,03:11:27.000,90,11079147,13045,0,1680232286,13221.066258599989,24.87137451000308,53658.93434088
2023-03-31,03:11:28.000,90,11079187,12965,0,1680232287,13221.012368119998,24.899571030000516,53658.948315120004
2023-03-31,03:11:29.000,90,11079157,13045,0,1680232288,13220.924796089988,24.970062330001383,53658.948315120004
2023-03-31,03:11:30.000,90,11079173,12925,0,1680232289,13220.945005019988,25.00530797999818,53659.06010904001
2023-03-31,03:11:31.000,90,11079192,13085,0,1680232290,13220.877641919993,25.03350450000289,53659.10901888001
2023-03-31,03:11:32.000,90,11079142,13205,0,1680232291,13220.783333580002,25.05465189000097,53659.10203176
2023-03-31,03:11:33.000,90,11079202,12925,0,1680232292,13220.574507969992,25.082848409998405,53659.14395448
2023-03-31,03:11:34.000,90,11079161,13005,0,1680232293,13220.426309149996,25.075799279999046,53659.08107040001
2023-03-31,03:11:35.000,90,11079140,13045,0,1680232294,13220.305055569996,25.10399580000376,53659.15792872001
2023-03-31,03:11:36.000,90,11079147,12885,0,1680232295,13220.143384129995,25.075799279999046,53659.15792872001
2023-03-31,03:11:37.000,90,11079170,13005,0,1680232296,13220.02886685999,25.174487100004626,53659.1509416
2023-03-31,03:11:38.000,90,11079187,12965,0,1680232297,13219.981712689994,25.195634490002703,53659.16491584
2023-03-31,03:11:39.000,90,11079129,13005,0,1680232298,13219.900876969994,25.28022405000229,53659.24177416
2023-03-31,03:11:40.000,90,11079191,13045,0,1680232299,13219.894140659999,25.378911870000593,53659.26972264
2023-03-31,03:11:41.000,90,11079191,13005,0,1680232300,13219.820041249994,25.46350143000018,53659.24177416
2023-03-31,03:11:42.000,90,11079143,13045,0,1680232301,13219.752678149998,25.590385770003195,53659.24876128001
2023-03-31,03:11:43.000,90,11079131,12685,0,1680232302,13219.732469219998,25.752515760003007,53659.255748400006
2023-03-31,03:11:44.000,90,11079174,13005,0,1680232303,13219.739205529993,25.971038789997692,53659.27670976001
2023-03-31,03:11:45.000,90,11079128,13005,0,1680232304,13219.712260289998,26.1472670400035,53659.4304264
2023-03-31,03:11:46.000,90,11079155,12965,0,1680232305,13219.745941839989,26.365790069998184,53659.48632336
2023-03-31,03:11:47.000,90,11079195,12965,0,1680232306,13219.718996599993,26.584313100000145,53659.521258960005
2023-03-31,03:11:48.000,90,11079158,12765,0,1680232307,13219.752678149998,26.809885260001465,53659.619078640004
2023-03-31,03:11:49.000,90,11079165,12605,0,1680232308,13219.813304939998,27.000211769998714,53659.688949840005
2023-03-31,03:11:50.000,90,11079159,12965,0,1680232309,13219.846986489989,27.31742261999898,53659.79375664
2023-03-31,03:11:51.000,90,11079158,12725,0,1680232310,13219.867195419989,27.613486080001167,53659.83567936
2023-03-31,03:11:52.000,90,11079156,12845,0,1680232311,13219.92782220999,27.895451280004636,53659.96144752
2023-03-31,03:11:53.000,90,11079143,12925,0,1680232312,13219.880668039994,28.18446561000019,53659.93349904
2023-03-31,03:11:54.000,90,11079145,12805,0,1680232313,13220.00865792999,28.473479940003017,53660.10817704
2023-03-31,03:11:55.000,90,11079154,12565,0,1680232314,13220.042339479995,28.76954339999793,53660.30381640001
2023-03-31,03:11:56.000,90,11079162,13125,0,1680232315,13220.062548409995,29.079705119998835,53660.3736876
2023-03-31,03:11:57.000,90,11079153,13085,0,1680232316,13220.07602103,29.40396509999846,53660.52041712001
2023-03-31,03:11:58.000,90,11079221,13085,0,1680232317,13220.00865792999,29.707077690000006,53660.48548152
2023-03-31,03:11:59.000,90,11079188,13045,0,1680232318,13220.06928471999,29.989042890003475,53660.6531724
2023-03-31,03:12:00.000,90,11079152,13085,0,1680232319,13220.09622996,30.29920461000438,53660.744004960005
2023-03-31,03:12:01.000,90,11079197,13165,0,1680232320,13220.143384129995,30.54592416000378,53660.95361856001
2023-03-31,03:12:02.000,90,11079145,13125,0,1680232321,13220.123175199995,30.785594580003817,53660.95361856001
2023-03-31,03:12:03.000,90,11079170,12925,0,1680232322,13220.23095615999,30.982970220000425,53661.08637384
2023-03-31,03:12:04.000,90,11079173,12685,0,1680232323,13220.365682359996,31.194444120003027,53661.24009048001
2023-03-31,03:12:05.000,90,11079191,13005,0,1680232324,13220.459990700001,31.412967149997712,53661.2820132
2023-03-31,03:12:06.000,90,11079149,13005,0,1680232325,13220.621662140002,31.64558843999839,53661.414768480005
2023-03-31,03:12:07.000,90,11079209,12925,0,1680232326,13220.830487749998,31.88525885999843,53661.54752376
2023-03-31,03:12:08.000,90,11079125,12925,0,1680232327,13220.992159189998,32.075585370002955,53661.652330560006
2023-03-31,03:12:09.000,90,11079168,13005,0,1680232328,13221.19424849,32.2659118800002,53661.76412448001
2023-03-31,03:12:10.000,90,11079155,13125,0,1680232329,13221.41654672,32.470336650003446,53661.97373808
2023-03-31,03:12:11.000,90,11079144,12845,0,1680232330,13221.638844950001,32.660663160000695,53662.134441840004
2023-03-31,03:12:12.000,90,11079183,12845,0,1680232331,13221.915033659992,32.86508793000394,53662.31610696001
2023-03-31,03:12:13.000,90,11079195,12845,0,1680232332,13222.110386649998,33.111807480003336,53662.31610696001
2023-03-31,03:12:14.000,90,11079201,12605,0,1680232333,13222.379839049994,33.3162322499993,53662.47681072
2023-03-31,03:12:15.000,90,11079218,12965,0,1680232334,13222.6156099,33.577050060004694,53662.62354024
2023-03-31,03:12:16.000,90,11079170,12765,0,1680232335,13222.871589679991,33.78852396000002,53662.84014096
2023-03-31,03:12:17.000,90,11079171,12845,0,1680232336,13223.053470049992,33.99294873000326,53662.972896240004
2023-03-31,03:12:18.000,90,11079164,12885,0,1680232337,13223.430703409998,34.22557002000394,53663.24539392
2023-03-31,03:12:19.000,90,11079165,13125,0,1680232338,13223.740573669995,34.514584349999495,53663.44802040001
2023-03-31,03:12:20.000,90,11079166,13085,0,1680232339,13224.104334409996,34.7260582500021,53663.61571128001
2023-03-31,03:12:21.000,90,11079145,12965,0,1680232340,13224.474831459993,34.90933562999999,53663.79038928
2023-03-31,03:12:22.000,90,11079135,12805,0,1680232341,13224.717338619994,35.156055179999385,53663.95808016
2023-03-31,03:12:23.000,90,11079219,12845,0,1680232342,13225.060890429995,35.36752908000199,53664.12577104
2023-03-31,03:12:24.000,90,11079149,13085,0,1680232343,13225.397705930001,35.564904719998594,53664.40525584001
2023-03-31,03:12:25.000,90,11079152,13005,0,1680232344,13225.754730359993,35.797526009999274,53664.62185656001
2023-03-31,03:12:26.000,90,11079201,12965,0,1680232345,13226.08480954999,35.94555774000037,53664.85941864001
2023-03-31,03:12:27.000,90,11079165,13005,0,1680232346,13226.41488874,36.14293338000425,53665.055058000005
2023-03-31,03:12:28.000,90,11079154,12925,0,1680232347,13226.798858410002,36.39670206000301,53665.24371024001
2023-03-31,03:12:29.000,90,11079166,13125,0,1680232348,13227.256927489994,36.55178292000346,53665.46729808
2023-03-31,03:12:30.000,90,11079170,13045,0,1680232349,13227.67457871,36.77735508000478,53665.71184728
2023-03-31,03:12:31.000,90,11079173,12925,0,1680232350,13228.179801959988,36.94653420000395,53665.893512400005
2023-03-31,03:12:32.000,90,11079182,13085,0,1680232351,13228.698497829995,37.14390984000056,53666.110113120005
2023-03-31,03:12:33.000,90,11079154,13005,0,1680232352,13229.210457389992,37.33423634999781,53666.291778239996
2023-03-31,03:12:34.000,90,11079157,12925,0,1680232353,13229.80325266999,37.510464600003615,53666.59921152
2023-03-31,03:12:35.000,90,11079121,12765,0,1680232354,13230.295003300002,37.67964372000279,53666.74594104
2023-03-31,03:12:36.000,90,11079176,12765,0,1680232355,13230.827171789999,37.80652805999853,53667.08830992001
2023-03-31,03:12:37.000,90,11079158,12885,0,1680232356,13231.345867659991,38.03210021999985,53667.34683336001
2023-03-31,03:12:38.000,90,11079199,13005,0,1680232357,13231.830881979993,38.24357412000245,53667.61234392001
2023-03-31,03:12:39.000,90,11079236,12965,0,1680232358,13232.295687369995,38.49029367000185,53667.689202240006
2023-03-31,03:12:40.000,90,11079198,12845,0,1680232359,13232.861537409997,38.65947279000102,53668.06650672001
2023-03-31,03:12:41.000,90,11079117,12805,0,1680232360,13233.46780531,38.906192340000416,53668.39490136
2023-03-31,03:12:42.000,90,11079158,12765,0,1680232361,13233.999973799997,39.15996101999917,53668.527656640006
2023-03-31,03:12:43.000,90,11079182,12805,0,1680232362,13234.532142289994,39.39963143999921,53668.77919296
2023-03-31,03:12:44.000,90,11079160,12925,0,1680232363,13235.111464950001,39.63225272999989,53669.13553608
2023-03-31,03:12:45.000,90,11079179,13085,0,1680232364,13235.616688199989,39.822579240004416,53669.33117544
2023-03-31,03:12:46.000,90,11079118,13085,0,1680232365,13236.12864776,40.11864269999933,53669.701492800006
2023-03-31,03:12:47.000,90,11079145,13005,0,1680232366,13236.633871010003,40.34421486000065,53669.88315792
2023-03-31,03:12:48.000,90,11079153,12765,0,1680232367,13237.132357949995,40.56273789000261,53670.17661696001
2023-03-31,03:12:49.000,90,11079145,12845,0,1680232368,13237.725153229992,40.75306439999986,53670.470076000005
2023-03-31,03:12:50.000,90,11079169,12965,0,1680232369,13238.29773957999,40.999783949999255,53670.74956080001
2023-03-31,03:12:51.000,90,11079163,12965,0,1680232370,13238.769281280001,41.218306980001216,53671.0290456
2023-03-31,03:12:52.000,90,11079185,12885,0,1680232371,13239.261031909999,41.36633871000231,53671.29455616
2023-03-31,03:12:53.000,90,11079138,12925,0,1680232372,13239.76625516,41.5496160900002,53671.5530796
2023-03-31,03:12:54.000,90,11079191,12965,0,1680232373,13240.210851620002,41.72584433999873,53671.741731840004
2023-03-31,03:12:55.000,90,11079177,12925,0,1680232374,13240.729547489995,41.83863042000303,53671.979293920005
2023-03-31,03:12:56.000,90,11079130,12765,0,1680232375,13241.160671329992,41.94436737000069,53672.15397192
2023-03-31,03:12:57.000,90,11079188,12805,0,1680232376,13241.75346660999,42.02895693000028,53672.47537944001
2023-03-31,03:12:58.000,90,11079156,12765,0,1680232377,13242.272162479996,42.12059561999922,53672.650057440005
2023-03-31,03:12:59.000,90,11079160,12965,0,1680232378,13242.811067279988,42.19813604999945,53672.87364528
2023-03-31,03:13:00.000,90,11079154,12925,0,1680232379,13243.437544109991,42.2545290900016,53673.18806568
2023-03-31,03:13:01.000,90,11079152,13045,0,1680232380,13243.942767359993,42.33206952000182,53673.38370504001
2023-03-31,03:13:02.000,90,11079151,13005,0,1680232381,13244.4412543,42.38141343000461,53673.60030576001
2023-03-31,03:13:03.000,90,11079189,12725,0,1680232382,13244.892587069997,42.38846256000397,53673.72607392001
2023-03-31,03:13:04.000,90,11079196,12965,0,1680232383,13245.39107400999,42.36731516999862,53673.95664888
2023-03-31,03:13:05.000,90,11079148,12845,0,1680232384,13245.950187739996,42.36026603999926,53674.16626248
2023-03-31,03:13:06.000,90,11079183,13205,0,1680232385,13246.354366339998,42.38846256000397,53674.40382456
2023-03-31,03:13:07.000,90,11079185,12645,0,1680232386,13246.83264434999,42.33911865000118,53674.59946392
2023-03-31,03:13:08.000,90,11079127,12685,0,1680232387,13247.230086639996,42.34616778000054,53674.71824496
2023-03-31,03:13:09.000,90,11079151,12765,0,1680232388,13247.593847379998,42.34616778000054,53674.96978128001
2023-03-31,03:13:10.000,90,11079161,12685,0,1680232389,13247.93739919,42.282725609999034,53675.10253656
2023-03-31,03:13:11.000,90,11079132,12885,0,1680232390,13248.280951,42.268627350000315,53675.20734336001
2023-03-31,03:13:12.000,90,11079153,12965,0,1680232391,13248.563876020002,42.282725609999034,53675.22830472001
2023-03-31,03:13:13.000,90,11079177,12965,0,1680232392,13248.947845689989,42.17698866000137,53675.430931200004
2023-03-31,03:13:14.000,90,11079140,12925,0,1680232393,13249.27118856999,42.099448230001144,53675.619583440006
2023-03-31,03:13:15.000,90,11079131,12805,0,1680232394,13249.513695729991,42.0078095400022,53675.75932584001
2023-03-31,03:13:16.000,90,11079123,13045,0,1680232395,13249.803357060002,41.866826940000465,53675.80124856
2023-03-31,03:13:17.000,90,11079170,13045,0,1680232396,13250.119963629993,41.7610899900028,53675.94797808001
2023-03-31,03:13:18.000,90,11079165,13085,0,1680232397,13250.39615234,41.627156520000426,53675.91304248
2023-03-31,03:13:19.000,90,11079187,13125,0,1680232398,13250.61171425999,41.52846870000212,53675.94797808001
2023-03-31,03:13:20.000,90,11079139,12965,0,1680232399,13250.854221419992,41.38043697000103,53676.03881064
2023-03-31,03:13:21.000,90,11079161,13125,0,1680232400,13251.110201199997,41.24650349999865,53676.17855304
2023-03-31,03:13:22.000,90,11079206,12605,0,1680232401,13251.312290499998,41.08437350999884,53676.24143712001
2023-03-31,03:13:23.000,90,11079238,12805,0,1680232402,13251.48743455999,40.999783949999255,53676.269385600004
2023-03-31,03:13:24.000,90,11079114,13085,0,1680232403,13251.723205409995,40.89404700000159,53676.38117952001
2023-03-31,03:13:25.000,90,11079109,12805,0,1680232404,13251.844458989995,40.774211789997935,53676.35323104
2023-03-31,03:13:26.000,90,11079143,12925,0,1680232405,13251.95897626,40.68257309999899,53676.40912800001
2023-03-31,03:13:27.000,90,11079186,13005,0,1680232406,13252.053284599991,40.56273789000261,53676.3741924
2023-03-31,03:13:28.000,90,11079158,12925,0,1680232407,13252.140856630002,40.464050070004305,53676.38117952001
2023-03-31,03:13:29.000,90,11079116,13125,0,1680232408,13252.268846519997,40.365362249998725,53676.46502496
2023-03-31,03:13:30.000,90,11079148,12965,0,1680232409,13252.322737000002,40.189134000000195,53676.49297344
2023-03-31,03:13:31.000,90,11079129,12845,0,1680232410,13252.410309029998,40.05520052999782,53676.48598632
2023-03-31,03:13:32.000,90,11079161,12685,0,1680232411,13252.450726889998,39.93536532000144,53676.48598632
2023-03-31,03:13:33.000,90,11079171,12805,0,1680232412,13252.437254269993,39.87192314999993,53676.3741924
2023-03-31,03:13:34.000,90,11079145,12885,0,1680232413,13252.450726889998,39.75208794000355,53676.38117952001
2023-03-31,03:13:35.000,90,11079214,13045,0,1680232414,13252.491144749998,39.63225272999989,53676.38117952001
2023-03-31,03:13:36.000,90,11079206,12925,0,1680232415,13252.578716779994,39.547663170000305,53676.402140879996
2023-03-31,03:13:37.000,90,11079171,13005,0,1680232416,13252.585453089989,39.420778830004565,53676.3043212
2023-03-31,03:13:38.000,90,11079153,12965,0,1680232417,13252.646079879989,39.28684536000219,53676.3043212
2023-03-31,03:13:39.000,90,11079145,12605,0,1680232418,13252.75386084,39.145862760000455,53676.27637272
2023-03-31,03:13:40.000,90,11079145,13005,0,1680232419,13252.76733345999,38.97668364000128,53676.269385600004
2023-03-31,03:13:41.000,90,11079171,12845,0,1680232420,13252.85490549,38.82865191000019,53676.1995144
2023-03-31,03:13:42.000,90,11079190,12805,0,1680232421,13252.90879596999,38.70881670000381,53676.14361744001
2023-03-31,03:13:43.000,90,11079144,12885,0,1680232422,13252.996368,38.57488323000143,53676.04579776001
2023-03-31,03:13:44.000,90,11079170,12805,0,1680232423,13253.07046740999,38.47619541000313,53675.9899008
2023-03-31,03:13:45.000,90,11079197,13125,0,1680232424,13253.171512059991,38.2999671600046,53675.97592656001
2023-03-31,03:13:46.000,90,11079184,13165,0,1680232425,13253.339919810001,38.17308282000158,53675.94099096
2023-03-31,03:13:47.000,90,11079184,12685,0,1680232426,13253.387073979997,38.01095283000177,53675.82919704001
2023-03-31,03:13:48.000,90,11079163,12885,0,1680232427,13253.488118629997,37.84882284000196,53675.79426144
2023-03-31,03:13:49.000,90,11079140,12925,0,1680232428,13253.528536489997,37.67964372000279,53675.717403120005
2023-03-31,03:13:50.000,90,11079192,12885,0,1680232429,13253.575690659993,37.53161199000169,53675.64753192
2023-03-31,03:13:51.000,90,11079205,13045,0,1680232430,13253.683471619988,37.42587504000403,53675.500802400005
2023-03-31,03:13:52.000,90,11079172,12925,0,1680232431,13253.676735309993,37.27079418000358,53675.38900848
2023-03-31,03:13:53.000,90,11079169,13205,0,1680232432,13253.730625789998,37.12981158000184,53675.20734336001
2023-03-31,03:13:54.000,90,11079163,12805,0,1680232433,13253.744098409989,36.96768159000203,53675.15843352001
2023-03-31,03:13:55.000,90,11079176,12925,0,1680232434,13253.723889479988,36.72801117000199,53675.02567824
2023-03-31,03:13:56.000,90,11079150,13085,0,1680232435,13253.690207929998,36.56588118000218,53674.91388432
2023-03-31,03:13:57.000,90,11079170,13085,0,1680232436,13253.669998999998,36.39670206000301,53674.781129040006
2023-03-31,03:13:58.000,90,11079224,13005,0,1680232437,13253.575690659993,36.22047381000448,53674.543566960005
2023-03-31,03:13:59.000,90,11079148,12845,0,1680232438,13253.562218040002,36.07949121000274,53674.424785920004
2023-03-31,03:14:00.000,90,11079229,12925,0,1680232439,13253.562218040002,35.92441035000229,53674.30600488
2023-03-31,03:14:01.000,90,11079187,12885,0,1680232440,13253.562218040002,35.783427750000556,53674.08241704001
2023-03-31,03:14:02.000,90,11079189,12805,0,1680232441,13253.589163279998,35.64949427999818,53673.921713280004
2023-03-31,03:14:03.000,90,11079217,13005,0,1680232442,13253.696944239993,35.5296590700018,53673.80293224
2023-03-31,03:14:04.000,90,11079206,12805,0,1680232443,13253.845143059989,35.34638169000391,53673.66318984
2023-03-31,03:14:05.000,90,11079128,13365,0,1680232444,13253.92597877999,35.21949735000089,53673.46755048
2023-03-31,03:14:06.000,90,11079181,12925,0,1680232445,13254.020287119994,35.0714656199998,53673.271911120006
2023-03-31,03:14:07.000,90,11079157,12845,0,1680232446,13254.05396867,34.9375321500047,53673.090246
2023-03-31,03:14:08.000,90,11079189,13005,0,1680232447,13254.13480439,34.754254769999534,53672.9505036
2023-03-31,03:14:09.000,90,11079153,13005,0,1680232448,13254.2762669,34.60622303999844,53672.817748320005
2023-03-31,03:14:10.000,90,11079184,12605,0,1680232449,13254.350366309991,34.43704391999927,53672.67101880001
2023-03-31,03:14:11.000,90,11079175,13125,0,1680232450,13254.390784169991,34.26081567000074,53672.51730216
2023-03-31,03:14:12.000,90,11079145,12765,0,1680232451,13254.424465719996,34.12688219999836,53672.35659840001
2023-03-31,03:14:13.000,90,11079157,12885,0,1680232452,13254.41772941,33.99294873000326,53672.12602344
2023-03-31,03:14:14.000,90,11079147,13085,0,1680232453,13254.437938340001,33.89426090999768,53671.91640984
2023-03-31,03:14:15.000,90,11079156,12965,0,1680232454,13254.512037749992,33.7744257000013,53671.80461592001
2023-03-31,03:14:16.000,90,11079163,13005,0,1680232455,13254.498565130001,33.61934484000085,53671.62993792
2023-03-31,03:14:17.000,90,11079141,12885,0,1680232456,13254.518774060001,33.534755280001264,53671.39237584
2023-03-31,03:14:18.000,90,11079170,12965,0,1680232457,13254.640027640002,33.41492007000488,53671.28756904
2023-03-31,03:14:19.000,90,11079155,12845,0,1680232458,13254.626555019997,33.30918311999994,53671.070968320004
2023-03-31,03:14:20.000,90,11079176,13045,0,1680232459,13254.673709189992,33.18934791000356,53670.854367600004
2023-03-31,03:14:21.000,90,11079148,12925,0,1680232460,13254.774753839993,33.111807480003336,53670.67270248
2023-03-31,03:14:22.000,90,11079153,12765,0,1680232461,13254.720863360002,33.09066008999798,53670.47706312
2023-03-31,03:14:23.000,90,11079203,12925,0,1680232462,13254.687181809997,33.04131618000247,53670.28142376
2023-03-31,03:14:24.000,90,11079217,12885,0,1680232463,13254.673709189992,33.02721792000375,53670.07879728001
2023-03-31,03:14:25.000,90,11079161,12805,0,1680232464,13254.700654430002,32.91443183999945,53669.89014504001
2023-03-31,03:14:26.000,90,11079145,12845,0,1680232465,13254.754544909993,32.850989669997944,53669.79232536001
2023-03-31,03:14:27.000,90,11079161,13125,0,1680232466,13254.707390739997,32.80869489000179,53669.63860872
2023-03-31,03:14:28.000,90,11079162,12725,0,1680232467,13254.660236570002,32.73820359000092,53669.33816256001
2023-03-31,03:14:29.000,90,11079176,12925,0,1680232468,13254.687181809997,32.73115446000156,53669.18444592
2023-03-31,03:14:30.000,90,11079189,13005,0,1680232469,13254.680445500002,32.653614030001336,53668.960858080005
2023-03-31,03:14:31.000,90,11079164,13285,0,1680232470,13254.673709189992,32.61836838000454,53668.73727024001
2023-03-31,03:14:32.000,90,11079169,13125,0,1680232471,13254.660236570002,32.56197534000239,53668.555605120004
2023-03-31,03:14:33.000,90,11079152,12685,0,1680232472,13254.619818710002,32.5126314299996,53668.35297864001
2023-03-31,03:14:34.000,90,11079162,13125,0,1680232473,13254.626555019997,32.44918925999809,53668.16432640001
2023-03-31,03:14:35.000,90,11079193,12805,0,1680232474,13254.673709189992,32.32230492000235,53668.122403680005
2023-03-31,03:14:36.000,90,11079131,12925,0,1680232475,13254.586137159997,32.209518839998054,53667.884841600004
2023-03-31,03:14:37.000,90,11079134,12965,0,1680232476,13254.458147270001,32.10378189000039,53667.63330528
2023-03-31,03:14:38.000,90,11079171,12965,0,1680232477,13254.303212139996,32.01214320000145,53667.39574320001
2023-03-31,03:14:39.000,90,11079184,12845,0,1680232478,13254.202167489995,31.89230798999779,53667.24901368
2023-03-31,03:14:40.000,90,11079124,13285,0,1680232479,13254.15501332,31.666735830003745,53667.12324552
2023-03-31,03:14:41.000,90,11079149,13085,0,1680232480,13254.020287119994,31.568048009998165,53666.91363192
2023-03-31,03:14:42.000,90,11079186,12965,0,1680232481,13253.858615679994,31.377721500000916,53666.75292816001
2023-03-31,03:14:43.000,90,11079159,12765,0,1680232482,13253.750834719998,31.271984550003253,53666.54331456
2023-03-31,03:14:44.000,90,11079176,12925,0,1680232483,13253.629581139998,31.13100195000152,53666.459469119996
2023-03-31,03:14:45.000,90,11079147,12925,0,1680232484,13253.481382320002,31.01116673999786,53666.20094568001
2023-03-31,03:14:46.000,90,11079161,12925,0,1680232485,13253.306238259996,30.84198761999869,53665.98434496001
2023-03-31,03:14:47.000,90,11079189,13125,0,1680232486,13253.131094199991,30.686906759998237,53665.75377
2023-03-31,03:14:48.000,90,11079158,12965,0,1680232487,13252.97615907,30.48953112000163,53665.6140276
2023-03-31,03:14:49.000,90,11079159,12925,0,1680232488,13252.86837810999,30.362646779998613,53665.42537536
2023-03-31,03:14:50.000,90,11079191,13285,0,1680232489,13252.679761429994,30.115927229999215,53665.20178752
2023-03-31,03:14:51.000,90,11079212,12805,0,1680232490,13252.457463199993,29.960846369998762,53665.0201224
2023-03-31,03:14:52.000,90,11079152,13005,0,1680232491,13252.235164969992,29.80576550999831,53664.817495920004
2023-03-31,03:14:53.000,90,11079147,13005,0,1680232492,13251.992657809991,29.636586389999138,53664.54499824001
2023-03-31,03:14:54.000,90,11079178,13005,0,1680232493,13251.79056850999,29.411014229997818,53664.3214104
2023-03-31,03:14:55.000,90,11079194,12925,0,1680232494,13251.59521552,29.22068772000057,53664.13974528001
2023-03-31,03:14:56.000,90,11079177,13165,0,1680232495,13251.372917289998,29.009213819997967,53663.87423472001
2023-03-31,03:14:57.000,90,11079134,12805,0,1680232496,13251.123673820002,28.790690790003282,53663.6226984
2023-03-31,03:14:58.000,90,11079196,13005,0,1680232497,13250.962002380002,28.515774719999172,53663.475968880004
2023-03-31,03:14:59.000,90,11079118,12765,0,1680232498,13250.726231529996,28.29020255999785,53663.210458320005
2023-03-31,03:15:00.000,90,11079133,13045,0,1680232499,13250.49046067999,28.078728660002525,53662.98687048001
2023-03-31,03:15:01.000,90,11079167,13005,0,1680232500,13250.167117799989,27.909549540003354,53662.76328264
2023-03-31,03:15:02.000,90,11079208,12885,0,1680232501,13249.850511229997,27.698075640000752,53662.51174632001
2023-03-31,03:15:03.000,90,11079192,13285,0,1680232502,13249.533904659991,27.53594565000094,53662.17636456001
2023-03-31,03:15:04.000,90,11079165,12965,0,1680232503,13249.304870119995,27.36676653000177,53661.98072520001
2023-03-31,03:15:05.000,90,11079181,12885,0,1680232504,13249.10951712999,27.225783930000034,53661.81303432001
2023-03-31,03:15:06.000,90,11079157,12765,0,1680232505,13248.867009969988,27.035457420002786,53661.57547224001
2023-03-31,03:15:07.000,90,11079133,12965,0,1680232506,13248.590821259997,26.88742569000169,53661.37284576
2023-03-31,03:15:08.000,90,11079164,13125,0,1680232507,13248.26074207,26.71119744000316,53661.05842536
2023-03-31,03:15:09.000,90,11079132,12725,0,1680232508,13248.01149859999,26.577263970000786,53660.87676024
2023-03-31,03:15:10.000,90,11079199,12925,0,1680232509,13247.688155719989,26.408084850001615,53660.646185280006
2023-03-31,03:15:11.000,90,11079154,13045,0,1680232510,13247.337867599992,26.288249639997957,53660.41561032
2023-03-31,03:15:12.000,90,11079165,12965,0,1680232511,13246.906743759995,26.20366007999837,53660.143112640006
2023-03-31,03:15:13.000,90,11079179,13005,0,1680232512,13246.529510399989,26.062677480003913,53659.905550560004
2023-03-31,03:15:14.000,90,11079149,12925,0,1680232513,13246.293739549998,25.928744010001537,53659.76580816
2023-03-31,03:15:15.000,90,11079173,13125,0,1680232514,13245.896297259991,25.879400099998747,53659.52824608
2023-03-31,03:15:16.000,90,11079153,13125,0,1680232515,13245.55274544999,25.80890879999788,53659.290684
2023-03-31,03:15:17.000,90,11079166,13205,0,1680232516,13245.162039469993,25.787761409999803,53658.95530224
2023-03-31,03:15:18.000,90,11079179,12965,0,1680232517,13244.872378139997,25.773663150001084,53658.801585600006
2023-03-31,03:15:19.000,90,11079146,12925,0,1680232518,13244.58271681,25.724319239998295,53658.612933360004
2023-03-31,03:15:20.000,90,11079228,13005,0,1680232519,13244.205483449994,25.67497533000278,53658.32646144
2023-03-31,03:15:21.000,90,11079162,12965,0,1680232520,13243.969712599988,25.710220979999576,53658.19370616
2023-03-31,03:15:22.000,90,11079151,12805,0,1680232521,13243.659842339992,25.73841750000429,53657.98409256001
2023-03-31,03:15:23.000,90,11079176,13285,0,1680232522,13243.39712624999,25.73841750000429,53657.8233888
2023-03-31,03:15:24.000,90,11079160,12765,0,1680232523,13243.188300639995,25.717270109998935,53657.69063352
2023-03-31,03:15:25.000,90,11079202,13005,0,1680232524,13242.885166689994,25.80185966999852,53657.508968400005
2023-03-31,03:15:26.000,90,11079159,13165,0,1680232525,13242.635923219997,25.815957930004515,53657.25044496
2023-03-31,03:15:27.000,90,11079135,13085,0,1680232526,13242.406888680001,25.85120358000131,53657.124676800006
2023-03-31,03:15:28.000,90,11079111,12925,0,1680232527,13242.251953549996,25.85825271000067,53656.97794728001
2023-03-31,03:15:29.000,90,11079177,12885,0,1680232528,13242.06333687,25.91464575000282,53656.86615336
2023-03-31,03:15:30.000,90,11079185,12845,0,1680232529,13241.928610669995,25.971038789997692,53656.61461704001
2023-03-31,03:15:31.000,90,11079153,12965,0,1680232530,13241.820829709999,25.985137050003686,53656.56570720001
2023-03-31,03:15:32.000,90,11079149,12925,0,1680232531,13241.692839819989,26.055628350004554,53656.39801632001
2023-03-31,03:15:33.000,90,11079190,13285,0,1680232532,13241.524432069993,26.062677480003913,53656.19538984
2023-03-31,03:15:34.000,90,11079186,13005,0,1680232533,13241.463805279993,26.119070519998786,53656.118531520005
2023-03-31,03:15:35.000,90,11079149,12925,0,1680232534,13241.342551699992,26.09792313000071,53656.0067376
2023-03-31,03:15:36.000,90,11079123,12925,0,1680232535,13241.153935019996,26.1472670400035,53655.87398232001
2023-03-31,03:15:37.000,90,11079183,13005,0,1680232536,13241.153935019996,26.13316878000478,53655.83904672
2023-03-31,03:15:38.000,90,11079157,12965,0,1680232537,13241.02594513,26.154316170002858,53655.70629144001
2023-03-31,03:15:39.000,90,11079160,12925,0,1680232538,13240.97879095999,26.25300399000116,53655.62943312
2023-03-31,03:15:40.000,90,11079172,13045,0,1680232539,13240.98552727,26.25300399000116,53655.60148464
2023-03-31,03:15:41.000,90,11079180,12925,0,1680232540,13240.89795523999,26.281200509998598,53655.496677840005
2023-03-31,03:15:42.000,90,11079167,12845,0,1680232541,13240.830592139995,26.288249639997957,53655.41981952001
2023-03-31,03:15:43.000,90,11079186,13365,0,1680232542,13240.74302011,26.32349529000203,53655.33597408
2023-03-31,03:15:44.000,90,11079167,13405,0,1680232543,13240.769965349995,26.358740939998825,53655.22418016001
2023-03-31,03:15:45.000,90,11079177,13005,0,1680232544,13240.77670165999,26.464477890003764,53655.231167280006
2023-03-31,03:15:46.000,90,11079174,13125,0,1680232545,13240.8036469,26.53496919000463,53655.21719304
2023-03-31,03:15:47.000,90,11079179,12885,0,1680232546,13240.810383209995,26.570214840001427,53655.175270319996
2023-03-31,03:15:48.000,90,11079159,12925,0,1680232547,13240.71607486999,26.598411359998863,53655.14033472
2023-03-31,03:15:49.000,90,11079160,13005,0,1680232548,13240.71607486999,26.67595178999909,53655.231167280006
2023-03-31,03:15:50.000,90,11079153,12925,0,1680232549,13240.71607486999,26.760541349998675,53655.18225744001
2023-03-31,03:15:51.000,90,11079148,13045,0,1680232550,13240.72281118,26.8380817799989,53655.15430896001
2023-03-31,03:15:52.000,90,11079151,12925,0,1680232551,13240.68239332,26.94381873000384,53655.12636048
2023-03-31,03:15:53.000,90,11079182,12805,0,1680232552,13240.648711769994,27.028408290003426,53655.12636048
2023-03-31,03:15:54.000,90,11079164,12885,0,1680232553,13240.68239332,27.12709611000173,53655.14732184
2023-03-31,03:15:55.000,90,11079175,12685,0,1680232554,13240.709338559995,27.162341759998526,53655.210205920004
2023-03-31,03:15:56.000,90,11079157,12925,0,1680232555,13240.74302011,27.225783930000034,53655.24514152
2023-03-31,03:15:57.000,90,11079128,12885,0,1680232556,13240.729547489995,27.31037348999962,53655.24514152
2023-03-31,03:15:58.000,90,11079152,13005,0,1680232557,13240.61503021999,27.465454350000073,53655.24514152
2023-03-31,03:15:59.000,90,11079170,12845,0,1680232558,13240.567876049994,27.557093039999017,53655.25212864001
2023-03-31,03:16:00.000,90,11079168,13205,0,1680232559,13240.608293909994,27.648731729997962,53655.34994832001
2023-03-31,03:16:01.000,90,11079145,13005,0,1680232560,13240.588084979994,27.796763459999056,53655.342961199996
2023-03-31,03:16:02.000,90,11079161,12965,0,1680232561,13240.561139739999,27.923647800002072,53655.36392256
2023-03-31,03:16:03.000,90,11079186,13005,0,1680232562,13240.608293909994,28.057581270004448,53655.41981952001
2023-03-31,03:16:04.000,90,11079130,12925,0,1680232563,13240.689129629995,28.12807256999804,53655.53161344
2023-03-31,03:16:05.000,90,11079184,12925,0,1680232564,13240.71607486999,28.22676039000362,53655.60847176001
2023-03-31,03:16:06.000,90,11079148,12925,0,1680232565,13240.77670165999,28.367742989998078,53655.53161344
2023-03-31,03:16:07.000,90,11079190,12965,0,1680232566,13240.75649272999,28.487578200001735,53655.58052328
2023-03-31,03:16:08.000,90,11079166,12845,0,1680232567,13240.77670165999,28.600364279998757,53655.5525748
2023-03-31,03:16:09.000,90,11079122,13045,0,1680232568,13240.871009999995,28.670855579999625,53655.70629144001
2023-03-31,03:16:10.000,90,11079191,12925,0,1680232569,13240.89795523999,28.81183818000136,53655.713278560004
2023-03-31,03:16:11.000,90,11079170,12685,0,1680232570,13240.91816416999,28.86118209000415,53655.75520128001
2023-03-31,03:16:12.000,90,11079165,13205,0,1680232571,13240.92490048,28.910525999999663,53655.72725280001
2023-03-31,03:16:13.000,90,11079153,12925,0,1680232572,13240.85753737999,28.917575129999022,53655.65039448
2023-03-31,03:16:14.000,90,11079160,12965,0,1680232573,13240.911427859995,28.938722520004376,53655.67135584
2023-03-31,03:16:15.000,90,11079160,13125,0,1680232574,13240.94510941,28.98806642999989,53655.70629144001
2023-03-31,03:16:16.000,90,11079192,12845,0,1680232575,13241.0057362,28.99511555999925,53655.68533008001
2023-03-31,03:16:17.000,90,11079187,13005,0,1680232576,13241.039417749991,28.98101730000053,53655.64340736
2023-03-31,03:16:18.000,90,11079189,12725,0,1680232577,13241.180880259992,28.99511555999925,53655.62943312
2023-03-31,03:16:19.000,90,11079177,12965,0,1680232578,13241.308870150002,28.952820780003094,53655.72026568
2023-03-31,03:16:20.000,90,11079160,13005,0,1680232579,13241.409914800002,28.952820780003094,53655.6923172
2023-03-31,03:16:21.000,90,11079212,12845,0,1680232580,13241.477277899998,28.945771650003735,53655.70629144001
2023-03-31,03:16:22.000,90,11079136,12885,0,1680232581,13241.598531479998,28.92462425999838,53655.68533008001
2023-03-31,03:16:23.000,90,11079138,12965,0,1680232582,13241.632213029989,28.92462425999838,53655.68533008001
2023-03-31,03:16:24.000,90,11079193,12805,0,1680232583,13241.706312439994,28.966919040001812,53655.58751040001
2023-03-31,03:16:25.000,90,11079103,13045,0,1680232584,13241.79388446999,28.98101730000053,53655.64340736
2023-03-31,03:16:26.000,90,11079181,13125,0,1680232585,13241.820829709999,28.959869910002453,53655.713278560004
2023-03-31,03:16:27.000,90,11079172,12805,0,1680232586,13241.928610669995,29.03036121000332,53655.70629144001
2023-03-31,03:16:28.000,90,11079159,12965,0,1680232587,13241.928610669995,29.079705119998835,53655.69930432
2023-03-31,03:16:29.000,90,11079177,13125,0,1680232588,13241.908401739995,29.086754249998194,53655.67135584
2023-03-31,03:16:30.000,90,11079201,12965,0,1680232589,13241.97576483999,29.143147290000343,53655.713278560004
2023-03-31,03:16:31.000,90,11079164,13045,0,1680232590,13241.98250115,29.22068772000057,53655.79013688
2023-03-31,03:16:32.000,90,11079153,12805,0,1680232591,13241.98250115,29.27003163000336,53655.81109824
2023-03-31,03:16:33.000,90,11079164,12925,0,1680232592,13241.969028529995,29.375768580001022,53655.77616264001
2023-03-31,03:16:34.000,90,11079135,12725,0,1680232593,13242.01618269999,29.411014229997818,53655.797124
2023-03-31,03:16:35.000,90,11079138,12765,0,1680232594,13242.090282109995,29.488554659998044,53655.88795656
2023-03-31,03:16:36.000,90,11079135,12885,0,1680232595,13242.15764520999,29.573144220004906,53655.94385352001
2023-03-31,03:16:37.000,90,11079223,12925,0,1680232596,13242.20479938,29.66478291000385,53655.929879280004
2023-03-31,03:16:38.000,90,11079152,12725,0,1680232597,13242.16438152,29.80576550999831,53655.80411112001
2023-03-31,03:16:39.000,90,11079185,12885,0,1680232598,13242.26542617,29.925600720001967,53655.85302096001
2023-03-31,03:16:40.000,90,11079149,12725,0,1680232599,13242.379943439992,30.03838679999899,53655.97878912
2023-03-31,03:16:41.000,90,11079220,13285,0,1680232600,13242.447306540002,30.158222010002646,53656.0067376
2023-03-31,03:16:42.000,90,11079186,12965,0,1680232601,13242.555087499997,30.25690983000095,53655.999750480005
2023-03-31,03:16:43.000,90,11079187,12765,0,1680232602,13242.622450599993,30.390843300003326,53656.01372472
2023-03-31,03:16:44.000,90,11079157,12805,0,1680232603,13242.716758939998,30.552973290003138,53656.06263456001
2023-03-31,03:16:45.000,90,11079181,13045,0,1680232604,13242.797594659998,30.623464590004005,53656.04167320001
2023-03-31,03:16:46.000,90,11079205,13005,0,1680232605,13242.844748829993,30.743299800000386,53656.09058304001
2023-03-31,03:16:47.000,90,11079165,12765,0,1680232606,13242.918848239999,30.88428240000212,53656.048660320004
2023-03-31,03:16:48.000,90,11079162,12765,0,1680232607,13243.006420269994,30.997068479999143,53656.048660320004
2023-03-31,03:16:49.000,90,11079141,12685,0,1680232608,13243.168091709995,31.095756300004723,53656.118531520005
2023-03-31,03:16:50.000,90,11079200,13085,0,1680232609,13243.289345289995,31.159198469998955,53656.16045424001
2023-03-31,03:16:51.000,90,11079208,12925,0,1680232610,13243.40386256,31.229689769999823,53656.10455728
2023-03-31,03:16:52.000,90,11079147,12845,0,1680232611,13243.572270309996,31.28608281000197,53656.13250576
2023-03-31,03:16:53.000,90,11079202,12605,0,1680232612,13243.666578650002,31.34247585000412,53656.02071184001
2023-03-31,03:16:54.000,90,11079150,12725,0,1680232613,13243.774359609997,31.434114540003065,53656.097570160004
2023-03-31,03:16:55.000,90,11079194,13005,0,1680232614,13243.936031049998,31.47640931999922,53656.097570160004
2023-03-31,03:16:56.000,90,11079178,13085,0,1680232615,13244.016866769998,31.46936018999986,53656.02769896
2023-03-31,03:16:57.000,90,11079183,13085,0,1680232616,13244.097702489998,31.53985149000073,53655.97878912
2023-03-31,03:16:58.000,90,11079173,12965,0,1680232617,13244.23242868999,31.5750971400048,53656.01372472
2023-03-31,03:16:59.000,90,11079186,12925,0,1680232618,13244.34020965,31.5750971400048,53655.97180200001
2023-03-31,03:17:00.000,90,11079205,12805,0,1680232619,13244.49514477999,31.58919540000352,53656.02071184001
2023-03-31,03:17:01.000,90,11079224,13045,0,1680232620,13244.569244189996,31.617391920000955,53655.9368664
2023-03-31,03:17:02.000,90,11079187,13085,0,1680232621,13244.710706699996,31.610342790001596,53655.9368664
2023-03-31,03:17:03.000,90,11079160,12845,0,1680232622,13244.764597180001,31.624441050000314,53655.832059600005
2023-03-31,03:17:04.000,90,11079125,12965,0,1680232623,13244.852169209997,31.610342790001596,53655.80411112001
2023-03-31,03:17:05.000,90,11079177,13045,0,1680232624,13245.007104340002,31.631490179999673,53655.90891792
2023-03-31,03:17:06.000,90,11079158,13045,0,1680232625,13245.087940060002,31.659686700004386,53655.83904672
2023-03-31,03:17:07.000,90,11079141,12965,0,1680232626,13245.135094229998,31.71607973999926,53655.81808536
2023-03-31,03:17:08.000,90,11079159,12845,0,1680232627,13245.249611499989,31.687883220001822,53655.72725280001
2023-03-31,03:17:09.000,90,11079192,13005,0,1680232628,13245.424755559994,31.737227130004612,53655.70629144001
2023-03-31,03:17:10.000,90,11079183,12965,0,1680232629,13245.63358116999,31.74427626000397,53655.713278560004
2023-03-31,03:17:11.000,90,11079164,12965,0,1680232630,13245.75483474999,31.70198148000054,53655.762188400004
2023-03-31,03:17:12.000,90,11079174,12925,0,1680232631,13245.970396669996,31.737227130004612,53655.70629144001
2023-03-31,03:17:13.000,90,11079169,13005,0,1680232632,13246.017550839992,31.76542365000205,53655.63642024001
2023-03-31,03:17:14.000,90,11079167,12845,0,1680232633,13246.159013349992,31.772472780001408,53655.664368720005
2023-03-31,03:17:15.000,90,11079145,12885,0,1680232634,13246.334157409998,31.786571040000126,53655.76917552
2023-03-31,03:17:16.000,90,11079138,12925,0,1680232635,13246.435202059998,31.807718429998204,53655.77616264001
2023-03-31,03:17:17.000,90,11079161,12965,0,1680232636,13246.495828849998,31.793620169999485,53655.762188400004
2023-03-31,03:17:18.000,90,11079153,13125,0,1680232637,13246.563191949994,31.842964080002275,53655.68533008001
2023-03-31,03:17:19.000,90,11079159,13045,0,1680232638,13246.617082429999,31.850013210001634,53655.63642024001
2023-03-31,03:17:20.000,90,11079162,12925,0,1680232639,13246.73159969999,31.821816690004198,53655.69930432
2023-03-31,03:17:21.000,90,11079165,12925,0,1680232640,13246.785490179995,31.89230798999779,53655.713278560004
2023-03-31,03:17:22.000,90,11079133,12805,0,1680232641,13246.83938066,31.906406250003783,53655.65738160001
2023-03-31,03:17:23.000,90,11079170,13045,0,1680232642,13246.90000745,31.99804494000273,53655.67834296
2023-03-31,03:17:24.000,90,11079125,12805,0,1680232643,13247.0010521,32.05443798000488,53655.68533008001
2023-03-31,03:17:25.000,90,11079218,12965,0,1680232644,13247.075151509991,32.16017493000254,53655.72026568
2023-03-31,03:17:26.000,90,11079164,12925,0,1680232645,13247.142514610001,32.22361710000405,53655.713278560004
2023-03-31,03:17:27.000,90,11079140,12645,0,1680232646,13247.223350330001,32.33640318000107,53655.67834296
2023-03-31,03:17:28.000,90,11079141,12765,0,1680232647,13247.405230700002,32.4139436100013,53655.6923172
2023-03-31,03:17:29.000,90,11079145,12965,0,1680232648,13247.600583689993,32.5126314299996,53655.75520128001
2023-03-31,03:17:30.000,90,11079182,12965,0,1680232649,13247.809409299989,32.5126314299996,53655.77616264001
2023-03-31,03:17:31.000,90,11079149,12965,0,1680232650,13247.95760812,32.51968055999896,53655.832059600005
2023-03-31,03:17:32.000,90,11079154,12885,0,1680232651,13248.105806939995,32.55492621000303,53655.80411112001
2023-03-31,03:17:33.000,90,11079167,12765,0,1680232652,13248.186642659995,32.59722098999919,53655.74122704
2023-03-31,03:17:34.000,90,11079195,12565,0,1680232653,13248.368523029996,32.604270119998546,53655.783149760005
2023-03-31,03:17:35.000,90,11079186,12845,0,1680232654,13248.604293880002,32.540827950004314,53655.82507248001
2023-03-31,03:17:36.000,90,11079172,12845,0,1680232655,13248.893955209998,32.54787708000367,53655.83904672
2023-03-31,03:17:37.000,90,11079127,12605,0,1680232656,13249.163407609994,32.55492621000303,53655.81109824
2023-03-31,03:17:38.000,90,11079158,12885,0,1680232657,13249.493486799991,32.54787708000367,53655.89494368001
2023-03-31,03:17:39.000,90,11079146,12885,0,1680232658,13249.911138019997,32.55492621000303,53656.02769896
2023-03-31,03:17:40.000,90,11079156,13045,0,1680232659,13250.295107689999,32.54787708000367,53656.02071184001
2023-03-31,03:17:41.000,90,11079217,12845,0,1680232660,13250.59824164,32.56902447000175,53656.048660320004
2023-03-31,03:17:42.000,90,11079184,12845,0,1680232661,13250.948529759997,32.653614030001336,53656.167441360005
2023-03-31,03:17:43.000,90,11079183,12765,0,1680232662,13251.211245849998,32.69590881000477,53656.18840272001
2023-03-31,03:17:44.000,90,11079163,12965,0,1680232663,13251.541325039994,32.81574402000115,53656.22333832
2023-03-31,03:17:45.000,90,11079165,13245,0,1680232664,13251.85119529999,32.942628360004164,53656.432951920004
2023-03-31,03:17:46.000,90,11079175,12965,0,1680232665,13252.154329249992,33.013119659997756,53656.49583600001
2023-03-31,03:17:47.000,90,11079171,12965,0,1680232666,13252.423781650003,33.1822987800042,53656.6355784
2023-03-31,03:17:48.000,90,11079168,12925,0,1680232667,13252.74712452999,33.252790079997794,53656.7054496
2023-03-31,03:17:49.000,90,11079166,13125,0,1680232668,13252.94921382999,33.39377267999953,53656.76134656001
2023-03-31,03:17:50.000,90,11079173,13205,0,1680232669,13253.259084090001,33.513607890003186,53656.86615336
2023-03-31,03:17:51.000,90,11079193,12925,0,1680232670,13253.467909699997,33.63344309999957,53656.97794728001
2023-03-31,03:17:52.000,90,11079166,12765,0,1680232671,13253.730625789998,33.78852396000002,53657.103715440004
2023-03-31,03:17:53.000,90,11079210,13045,0,1680232672,13253.899033539994,33.94360482000047,53657.14563816001
2023-03-31,03:17:54.000,90,11079126,12765,0,1680232673,13254.09438653,34.105734810000286,53657.243457840006
2023-03-31,03:17:55.000,90,11079179,12845,0,1680232674,13254.30994844999,34.20442262999859,53657.38320024001
2023-03-31,03:17:56.000,90,11079188,12885,0,1680232675,13254.498565130001,34.3665526199984,53657.48800704
2023-03-31,03:17:57.000,90,11079138,13005,0,1680232676,13254.660236570002,34.49343696000142,53657.55089112001
2023-03-31,03:17:58.000,90,11079217,13205,0,1680232677,13254.768017529997,34.620321300004434,53657.58582672
2023-03-31,03:17:59.000,90,11079136,12925,0,1680232678,13254.902743729988,34.740156510000816,53657.66967216001
2023-03-31,03:18:00.000,90,11079161,13005,0,1680232679,13255.098096719994,34.85999172000447,53657.76749184001
2023-03-31,03:18:01.000,90,11079143,12805,0,1680232680,13255.27324078,34.94458128000406,53657.80242744
2023-03-31,03:18:02.000,90,11079173,12725,0,1680232681,13255.43491222,35.05736736000108,53657.893260000004
2023-03-31,03:18:03.000,90,11079179,12885,0,1680232682,13255.61679259,35.10671127000387,53657.94915696
2023-03-31,03:18:04.000,90,11079170,12965,0,1680232683,13255.906453919997,35.21949735000089,53658.03300240001
2023-03-31,03:18:05.000,90,11079200,13325,0,1680232684,13256.068125359998,35.24064473999897,53658.03300240001
2023-03-31,03:18:06.000,90,11079172,13005,0,1680232685,13256.32410513999,35.28998865000176,53658.1378092
2023-03-31,03:18:07.000,90,11079195,12845,0,1680232686,13256.55313968,35.34638169000391,53658.11684784
2023-03-31,03:18:08.000,90,11079145,12925,0,1680232687,13256.883218869996,35.36752908000199,53658.20069328001
2023-03-31,03:18:09.000,90,11079157,12765,0,1680232688,13257.098780790002,35.35343082000327,53658.30550008
2023-03-31,03:18:10.000,90,11079159,13125,0,1680232689,13257.361496879988,35.36047995000263,53658.35440992
2023-03-31,03:18:11.000,90,11079178,13005,0,1680232690,13257.58379510999,35.33933256000455,53658.445242480004
2023-03-31,03:18:12.000,90,11079164,12805,0,1680232691,13257.779148099995,35.34638169000391,53658.53607504001
2023-03-31,03:18:13.000,90,11079183,12965,0,1680232692,13257.92734691999,35.30408691000048,53658.55004928
2023-03-31,03:18:14.000,90,11079197,12885,0,1680232693,13258.021655259996,35.26884126000368,53658.60594624001
2023-03-31,03:18:15.000,90,11079172,12965,0,1680232694,13258.176590390001,35.22654648000025,53658.66883032
2023-03-31,03:18:16.000,90,11079165,12725,0,1680232695,13258.284371349997,35.212448220001534,53658.72472728001
2023-03-31,03:18:17.000,90,11079132,13085,0,1680232696,13258.385415999997,35.1842517000041,53658.76665
2023-03-31,03:18:18.000,90,11079198,12965,0,1680232697,13258.378679690002,35.13490779000131,53658.81555984
2023-03-31,03:18:19.000,90,11079194,12965,0,1680232698,13258.466251719998,35.0714656199998,53658.850495440005
2023-03-31,03:18:20.000,90,11079141,12885,0,1680232699,13258.594241609993,35.05031823000172,53658.899405280004
2023-03-31,03:18:21.000,90,11079176,13085,0,1680232700,13258.702022569989,34.95867954000278,53658.96228936001
2023-03-31,03:18:22.000,90,11079190,12965,0,1680232701,13258.755913049994,34.9375321500047,53658.94132800001
2023-03-31,03:18:23.000,90,11079200,13085,0,1680232702,13258.82327614999,34.88818824000191,53658.9762636
2023-03-31,03:18:24.000,90,11079138,12765,0,1680232703,13258.937793419995,34.87408998000319,53659.00421208
2023-03-31,03:18:25.000,90,11079133,12845,0,1680232704,13258.9916839,34.81769694000104,53658.94132800001
2023-03-31,03:18:26.000,90,11079172,12685,0,1680232705,13259.06578330999,34.83884432999912,53659.018186320005
2023-03-31,03:18:27.000,90,11079172,12925,0,1680232706,13259.21398213,34.76130389999889,53659.09504464
2023-03-31,03:18:28.000,90,11079163,12925,0,1680232707,13259.321763089996,34.71900912000274,53659.10203176
2023-03-31,03:18:29.000,90,11079189,13085,0,1680232708,13259.389126189992,34.67671433999931,53659.10901888001
2023-03-31,03:18:30.000,90,11079141,12925,0,1680232709,13259.490170839992,34.62737043000379,53659.10901888001
2023-03-31,03:18:31.000,90,11079176,12765,0,1680232710,13259.597951800002,34.620321300004434,53659.185877200005
2023-03-31,03:18:32.000,90,11079169,12765,0,1680232711,13259.678787520003,34.60622303999844,53659.20683856001
2023-03-31,03:18:33.000,90,11079164,12845,0,1680232712,13259.786568479998,34.570977390001644,53659.19286432
2023-03-31,03:18:34.000,90,11079197,12965,0,1680232713,13259.901085749989,34.514584349999495,53659.255748400006
2023-03-31,03:18:35.000,90,11079184,12965,0,1680232714,13260.008866709999,34.44409304999863,53659.33959384
2023-03-31,03:18:36.000,90,11079130,12965,0,1680232715,13260.00213039999,34.44409304999863,53659.304658240006
2023-03-31,03:18:37.000,90,11079170,13085,0,1680232716,13260.04928457,34.45114217999799,53659.31863248
2023-03-31,03:18:38.000,90,11079186,13045,0,1680232717,13260.17053815,34.44409304999863,53659.32561960001
2023-03-31,03:18:39.000,90,11079115,12885,0,1680232718,13260.22442862999,34.43704391999927,53659.40946504
2023-03-31,03:18:40.000,90,11079175,12965,0,1680232719,13260.22442862999,34.49343696000142,53659.39549080001
2023-03-31,03:18:41.000,90,11079148,12925,0,1680232720,13260.278319109995,34.528682609998214,53659.45837488
2023-03-31,03:18:42.000,90,11079156,13205,0,1680232721,13260.318736969995,34.66261608000059,53659.46536200001
2023-03-31,03:18:43.000,90,11079195,12925,0,1680232722,13260.36589113999,34.77540216000489,53659.4304264
2023-03-31,03:18:44.000,90,11079152,12805,0,1680232723,13260.40630899999,34.916384759999346,53659.451387760004
2023-03-31,03:18:45.000,90,11079166,12925,0,1680232724,13260.541035199996,35.05031823000172,53659.48632336
2023-03-31,03:18:46.000,90,11079192,12885,0,1680232725,13260.581453059996,35.22654648000025,53659.46536200001
2023-03-31,03:18:47.000,90,11079120,12805,0,1680232726,13260.756597120002,35.381627340000705,53659.49331048001
2023-03-31,03:18:48.000,90,11079192,13085,0,1680232727,13260.904795939998,35.557855589999235,53659.521258960005
2023-03-31,03:18:49.000,90,11079166,12765,0,1680232728,13261.093412619994,35.75523123000312,53659.64702712
2023-03-31,03:18:50.000,90,11079164,12925,0,1680232729,13261.396546569995,35.95260686999973,53659.77978240001
2023-03-31,03:18:51.000,90,11079124,12845,0,1680232730,13261.639053729996,36.14998251000361,53659.814718
2023-03-31,03:18:52.000,90,11079194,12885,0,1680232731,13261.895033510002,36.39670206000301,53659.84266648
2023-03-31,03:18:53.000,90,11079191,12965,0,1680232732,13262.164485909998,36.63637248000305,53659.77279528
2023-03-31,03:18:54.000,90,11079183,12885,0,1680232733,13262.50130140999,36.86194464000437,53659.905550560004
2023-03-31,03:18:55.000,90,11079126,12885,0,1680232734,13262.75054488,37.1368607100012,53660.01734448001
2023-03-31,03:18:56.000,90,11079142,13045,0,1680232735,13262.986315729991,37.42587504000403,53660.01734448001
2023-03-31,03:18:57.000,90,11079167,12805,0,1680232736,13263.350076469993,37.67259459000343,53660.15708688
2023-03-31,03:18:58.000,90,11079189,12805,0,1680232737,13263.68689197,37.90521588000411,53660.310803520006
2023-03-31,03:18:59.000,90,11079170,12725,0,1680232738,13263.99002592,38.19423020999966,53660.34573912
2023-03-31,03:19:00.000,90,11079178,13005,0,1680232739,13264.266214629992,38.44094975999906,53660.457533040004
2023-03-31,03:19:01.000,90,11079155,13125,0,1680232740,13264.515458100002,38.71586583000317,53660.576314080005
2023-03-31,03:19:02.000,90,11079151,12925,0,1680232741,13264.717547399989,38.9907819,53660.63221104
2023-03-31,03:19:03.000,90,11079195,12725,0,1680232742,13264.953318249994,39.202255800002604,53660.77195344
2023-03-31,03:19:04.000,90,11079168,12885,0,1680232743,13265.20256171999,39.427827960003924,53660.85579888001
2023-03-31,03:19:05.000,90,11079173,12925,0,1680232744,13265.431596260001,39.6956949000014,53660.95361856001
2023-03-31,03:19:06.000,90,11079181,12925,0,1680232745,13265.687576039993,39.86487402000057,53661.01650264
2023-03-31,03:19:07.000,90,11079176,13085,0,1680232746,13265.970501059994,40.03405313999974,53661.149257920006
2023-03-31,03:19:08.000,90,11079146,13085,0,1680232747,13266.23995345999,40.26667443000042,53661.20515488
2023-03-31,03:19:09.000,90,11079169,12925,0,1680232748,13266.48246061999,40.372411379998084,53661.25406472
2023-03-31,03:19:10.000,90,11079163,12965,0,1680232749,13266.657604679996,40.51339397999982,53661.28900032001
2023-03-31,03:19:11.000,90,11079138,12965,0,1680232750,13266.886639219993,40.61208179999812,53661.39380712
2023-03-31,03:19:12.000,90,11079149,13045,0,1680232751,13267.028101729993,40.70372049000434,53661.44970408
2023-03-31,03:19:13.000,90,11079171,13005,0,1680232752,13267.162827929998,40.865850480004156,53661.39380712
2023-03-31,03:19:14.000,90,11079153,13285,0,1680232753,13267.371653539994,40.97863656000118,53661.463678320004
2023-03-31,03:19:15.000,90,11079162,12845,0,1680232754,13267.553533909995,41.12666829000227,53661.582459360005
2023-03-31,03:19:16.000,90,11079136,13085,0,1680232755,13267.62089700999,41.232405239999935,53661.54752376
2023-03-31,03:19:17.000,90,11079190,12845,0,1680232756,13267.76909583,41.32404392999888,53661.61739496
2023-03-31,03:19:18.000,90,11079193,12805,0,1680232757,13267.870140480001,41.39453522999975,53661.631369200004
2023-03-31,03:19:19.000,90,11079134,13005,0,1680232758,13267.950976200002,41.49322304999805,53661.631369200004
2023-03-31,03:19:20.000,90,11079135,13005,0,1680232759,13268.011602990002,41.5496160900002,53661.561498
2023-03-31,03:19:21.000,90,11079152,13165,0,1680232760,13268.146329189993,41.59191087000363,53661.64534344001
2023-03-31,03:19:22.000,90,11079141,12765,0,1680232761,13268.220428599998,41.59896000000299,53661.56848512
2023-03-31,03:19:23.000,90,11079174,13085,0,1680232762,13268.287791699993,41.62010739000107,53661.55451088001
2023-03-31,03:19:24.000,90,11079139,13005,0,1680232763,13268.442726829999,41.627156520000426,53661.561498
2023-03-31,03:19:25.000,90,11079189,13125,0,1680232764,13268.55724409999,41.627156520000426,53661.55451088001
2023-03-31,03:19:26.000,90,11079156,12885,0,1680232765,13268.691970299995,41.58486174000427,53661.49861392
2023-03-31,03:19:27.000,90,11079132,12885,0,1680232766,13268.712179229995,41.57781261000491,53661.30996168001
2023-03-31,03:19:28.000,90,11079152,13165,0,1680232767,13268.98836794,41.53551783000148,53661.37284576
2023-03-31,03:19:29.000,90,11079118,12965,0,1680232768,13269.129830450001,41.52846870000212,53661.39380712
2023-03-31,03:19:30.000,90,11079173,12925,0,1680232769,13269.224138789992,41.507321310004045,53661.3518844
2023-03-31,03:19:31.000,90,11079166,12805,0,1680232770,13269.406019159993,41.47912478999933,53661.316948800006
2023-03-31,03:19:32.000,90,11079159,12965,0,1680232771,13269.446437019993,41.465026530000614,53661.295987440004
2023-03-31,03:19:33.000,90,11079132,13125,0,1680232772,13269.426228089993,41.408633489998465,53661.13528368
2023-03-31,03:19:34.000,90,11079124,13005,0,1680232773,13269.567690599994,41.30994567000016,53661.12130944001
2023-03-31,03:19:35.000,90,11079170,13045,0,1680232774,13269.661998939999,41.267650890004006,53661.037464
2023-03-31,03:19:36.000,90,11079098,13045,0,1680232775,13269.702416799999,41.19011046000378,53660.99554128
2023-03-31,03:19:37.000,90,11079154,13005,0,1680232776,13269.709153109994,41.19011046000378,53660.91868296
2023-03-31,03:19:38.000,90,11079136,12965,0,1680232777,13269.80346145,41.056176990001404,53660.90470872001
2023-03-31,03:19:39.000,90,11079184,12885,0,1680232778,13269.810197759994,41.006833079998614,53660.77195344
2023-03-31,03:19:40.000,90,11079142,12965,0,1680232779,13269.91797871999,40.91519438999967,53660.79990192
2023-03-31,03:19:41.000,90,11079156,12765,0,1680232780,13269.870824549995,40.858801350004796,53660.66015952
2023-03-31,03:19:42.000,90,11079144,13125,0,1680232781,13269.88429717,40.7460152700005,53660.61124968
2023-03-31,03:19:43.000,90,11079129,12685,0,1680232782,13269.810197759994,40.633229190003476,53660.51343
2023-03-31,03:19:44.000,90,11079132,12885,0,1680232783,13269.82367038,40.37946051000472,53660.42259744001
2023-03-31,03:19:45.000,90,11079178,12965,0,1680232784,13269.628317389994,40.28077268999914,53660.33176488001
2023-03-31,03:19:46.000,90,11079183,12925,0,1680232785,13269.560954289998,40.11864269999933,53660.21298384001
2023-03-31,03:19:47.000,90,11079181,12645,0,1680232786,13269.466645949993,39.9424144500008,53660.16407400001
2023-03-31,03:19:48.000,90,11079186,12925,0,1680232787,13269.298238199997,39.730940549998195,53660.06625432001
2023-03-31,03:19:49.000,90,11079167,13005,0,1680232788,13269.109621520001,39.554712299999665,53659.89157632
2023-03-31,03:19:50.000,90,11079172,12965,0,1680232789,13268.96815901,39.364385790002416,53659.856640720005
2023-03-31,03:19:51.000,90,11079168,12805,0,1680232790,13268.732388159995,39.2375014499994,53659.758821040006
2023-03-31,03:19:52.000,90,11079170,12885,0,1680232791,13268.456199449989,39.096518849997665,53659.61209152001
2023-03-31,03:19:53.000,90,11079180,12765,0,1680232792,13268.247373839993,38.98373277000064,53659.48632336
2023-03-31,03:19:54.000,90,11079147,13285,0,1680232793,13267.977921439997,38.82160278000083,53659.36754232
2023-03-31,03:19:55.000,90,11079147,13205,0,1680232794,13267.742150589991,38.694718439997814,53659.19985144
2023-03-31,03:19:56.000,90,11079158,13125,0,1680232795,13267.5467976,38.560784970002715,53659.10203176
2023-03-31,03:19:57.000,90,11079118,12685,0,1680232796,13267.284081509999,38.49029367000185,53659.01119920001
2023-03-31,03:19:58.000,90,11079195,13165,0,1680232797,13267.081992209998,38.40570411000226,53658.8365212
2023-03-31,03:19:59.000,90,11079167,12965,0,1680232798,13266.826012429992,38.278819769999245,53658.68979168
2023-03-31,03:20:00.000,90,11079192,13045,0,1680232799,13266.610450510001,38.25767238000117,53658.57101064
2023-03-31,03:20:01.000,90,11079156,12805,0,1680232800,13266.52961479,38.20127933999902,53658.52908792
2023-03-31,03:20:02.000,90,11079155,13125,0,1680232801,13266.38815228,38.13078803999815,53658.37537128
2023-03-31,03:20:03.000,90,11079145,12925,0,1680232802,13266.354470729995,38.06029674000456,53658.34043568001
2023-03-31,03:20:04.000,90,11079144,12845,0,1680232803,13266.30731656,38.01095283000177,53658.298512960006
2023-03-31,03:20:05.000,90,11079166,12725,0,1680232804,13266.24668977,37.96865804999834,53658.15178344001
2023-03-31,03:20:06.000,90,11079175,12685,0,1680232805,13266.17932666999,37.98275631000433,53658.067938
2023-03-31,03:20:07.000,90,11079154,13085,0,1680232806,13266.17932666999,37.96160891999898,53657.9980668
2023-03-31,03:20:08.000,90,11079123,12765,0,1680232807,13266.13890880999,37.94751066000026,53657.94915696
2023-03-31,03:20:09.000,90,11079140,12885,0,1680232808,13266.085018329999,38.01800196000113,53657.8233888
2023-03-31,03:20:10.000,90,11079160,13165,0,1680232809,13266.105227259999,38.046198479998566,53657.844350160005
2023-03-31,03:20:11.000,90,11079182,13125,0,1680232810,13265.990709989994,38.144886300004146,53657.80242744
2023-03-31,03:20:12.000,90,11079163,12965,0,1680232811,13265.909874269993,38.1871810800003,53657.746530480006
2023-03-31,03:20:13.000,90,11079188,13285,0,1680232812,13265.680839729997,38.278819769999245,53657.6137752
2023-03-31,03:20:14.000,90,11079198,12885,0,1680232813,13265.552849840002,38.36340932999883,53657.59980096001
2023-03-31,03:20:15.000,90,11079146,13125,0,1680232814,13265.451805190001,38.497342800001206,53657.62076232001
2023-03-31,03:20:16.000,90,11079171,12845,0,1680232815,13265.317078989996,38.62422714000422,53657.52294264
2023-03-31,03:20:17.000,90,11079102,13085,0,1680232816,13265.175616479995,38.77225886999804,53657.460058560006
2023-03-31,03:20:18.000,90,11079144,13165,0,1680232817,13265.12172599999,38.87094669000362,53657.411148720006
2023-03-31,03:20:19.000,90,11079141,12925,0,1680232818,13265.14193492999,38.98373277000064,53657.4740328
2023-03-31,03:20:20.000,90,11079144,13085,0,1680232819,13265.216034339996,39.13176450000174,53657.41813584
2023-03-31,03:20:21.000,90,11079198,12965,0,1680232820,13265.20256171999,39.26569797000411,53657.36223888001
2023-03-31,03:20:22.000,90,11079158,12725,0,1680232821,13265.24971589,39.378484050001134,53657.30634192
2023-03-31,03:20:23.000,90,11079195,12805,0,1680232822,13265.364233159991,39.47012274000008,53657.37621312
2023-03-31,03:20:24.000,90,11079165,13005,0,1680232823,13265.478750429997,39.63225272999989,53657.35525176
2023-03-31,03:20:25.000,90,11079157,12885,0,1680232824,13265.573058770002,39.773235330001626,53657.292367680006
2023-03-31,03:20:26.000,90,11079170,12965,0,1680232825,13265.741466519998,39.93536532000144,53657.32031616
2023-03-31,03:20:27.000,90,11079144,13045,0,1680232826,13265.943555819998,40.11864269999933,53657.46704568
2023-03-31,03:20:28.000,90,11079140,12925,0,1680232827,13266.051336779994,40.2878218199985,53657.341277520005
2023-03-31,03:20:29.000,90,11079153,13085,0,1680232828,13266.192799289995,40.421755290000874,53657.41813584
2023-03-31,03:20:30.000,90,11079163,13205,0,1680232829,13266.28037131999,40.590934410000045,53657.44608432
2023-03-31,03:20:31.000,90,11079160,13085,0,1680232830,13266.36120703999,40.73191701000178,53657.46704568
2023-03-31,03:20:32.000,90,11079165,12925,0,1680232831,13266.44204275999,40.865850480004156,53657.44608432
2023-03-31,03:20:33.000,90,11079168,13045,0,1680232832,13266.610450510001,40.97863656000118,53657.508968400005
2023-03-31,03:20:34.000,90,11079165,12805,0,1680232833,13266.846221359992,41.08437350999884,53657.52992976001
2023-03-31,03:20:35.000,90,11079141,12845,0,1680232834,13266.900111839997,41.19011046000378,53657.52294264
2023-03-31,03:20:36.000,90,11079198,12965,0,1680232835,13267.088728519993,41.218306980001216,53657.557878240004
2023-03-31,03:20:37.000,90,11079169,12925,0,1680232836,13267.243663649999,41.3028965400008,53657.64871080001
2023-03-31,03:20:38.000,90,11079203,12885,0,1680232837,13267.38512616,41.37338784000167,53657.59980096001
2023-03-31,03:20:39.000,90,11079174,12965,0,1680232838,13267.513116049995,41.39453522999975,53657.65569792
2023-03-31,03:20:40.000,90,11079138,13085,0,1680232839,13267.70846904,41.457977400001255,53657.71159488
2023-03-31,03:20:41.000,90,11079144,12845,0,1680232840,13267.890349410001,41.450928270001896,53657.69762064001
2023-03-31,03:20:42.000,90,11079188,12885,0,1680232841,13268.105911329993,41.500272180004686,53657.69762064001
2023-03-31,03:20:43.000,90,11079166,12805,0,1680232842,13268.301264319998,41.53551783000148,53657.76749184001
2023-03-31,03:20:44.000,90,11079144,13165,0,1680232843,13268.58418934,41.59191087000363,53657.81640168001
2023-03-31,03:20:45.000,90,11079195,12845,0,1680232844,13268.76606971,41.58486174000427,53657.87928576
2023-03-31,03:20:46.000,90,11079177,12765,0,1680232845,13268.96815901,41.62010739000107,53657.9281956
2023-03-31,03:20:47.000,90,11079181,13085,0,1680232846,13269.176984619997,41.59191087000363,53657.95614408001
2023-03-31,03:20:48.000,90,11079164,12805,0,1680232847,13269.358864989998,41.62010739000107,53657.88627288001
2023-03-31,03:20:49.000,90,11079174,12845,0,1680232848,13269.554217979989,41.57781261000491,53657.9980668
2023-03-31,03:20:50.000,90,11079167,12925,0,1680232849,13269.77651620999,41.5496160900002,53658.109860720004
2023-03-31,03:20:51.000,90,11079217,13005,0,1680232850,13269.97860550999,41.52846870000212,53658.1378092
2023-03-31,03:20:52.000,90,11079143,12845,0,1680232851,13270.113331709996,41.507321310004045,53658.16575768
2023-03-31,03:20:53.000,90,11079190,12645,0,1680232852,13270.200903739991,41.465026530000614,53658.15877056
2023-03-31,03:20:54.000,90,11079149,13125,0,1680232853,13270.315421009996,41.457977400001255,53658.179731920005
2023-03-31,03:20:55.000,90,11079195,12845,0,1680232854,13270.470356140002,41.43683001000318,53658.23562888
2023-03-31,03:20:56.000,90,11079131,12965,0,1680232855,13270.584873409993,41.35224045000359,53658.23562888
2023-03-31,03:20:57.000,90,11079245,12965,0,1680232856,13270.605082339993,41.38043697000103,53658.16575768
2023-03-31,03:20:58.000,90,11079154,12885,0,1680232857,13270.820644259999,41.401584359999106,53658.298512960006
2023-03-31,03:20:59.000,90,11079180,12925,0,1680232858,13271.03620617999,41.38043697000103,53658.30550008
2023-03-31,03:21:00.000,90,11079136,12765,0,1680232859,13271.211350239995,41.42273175000446,53658.31947432001
2023-03-31,03:21:01.000,90,11079189,12845,0,1680232860,13271.36628537,41.401584359999106,53658.347422800005
2023-03-31,03:21:02.000,90,11079165,12925,0,1680232861,13271.575110979997,41.415682619997824,53658.40331976
2023-03-31,03:21:03.000,90,11079127,12885,0,1680232862,13271.736782419997,41.43683001000318,53658.38934552001
2023-03-31,03:21:04.000,90,11079152,12805,0,1680232863,13271.992762199989,41.401584359999106,53658.417294000006
2023-03-31,03:21:05.000,90,11079197,13005,0,1680232864,13272.15443363999,41.38043697000103,53658.417294000006
2023-03-31,03:21:06.000,90,11079099,12805,0,1680232865,13272.36325925,41.338142190004874,53658.52908792
2023-03-31,03:21:07.000,90,11079166,12845,0,1680232866,13272.51819437999,41.232405239999935,53658.54306216
2023-03-31,03:21:08.000,90,11079170,12965,0,1680232867,13272.666393200001,41.24650349999865,53658.54306216
2023-03-31,03:21:09.000,90,11079164,13005,0,1680232868,13272.881955119992,41.14781568000035,53658.591972
2023-03-31,03:21:10.000,90,11079172,12925,0,1680232869,13272.996472389998,41.15486480999971,53658.584984880006
2023-03-31,03:21:11.000,90,11079167,12885,0,1680232870,13273.198561689998,41.14076655000099,53658.6618432
2023-03-31,03:21:12.000,90,11079176,12765,0,1680232871,13273.33328788999,41.11961916000291,53658.64786896
2023-03-31,03:21:13.000,90,11079166,13045,0,1680232872,13273.528640879995,41.0914226399982,53658.6967788
2023-03-31,03:21:14.000,90,11079172,13045,0,1680232873,13273.75767541999,41.07732437999948,53658.77363712001
2023-03-31,03:21:15.000,90,11079213,12845,0,1680232874,13273.905874240001,41.06322612000076,53658.780624240004
2023-03-31,03:21:16.000,90,11079128,12845,0,1680232875,13274.040600439992,41.0914226399982,53658.75966288
2023-03-31,03:21:17.000,90,11079198,12765,0,1680232876,13274.242689739993,41.098471770004835,53658.87145680001
2023-03-31,03:21:18.000,90,11079161,12925,0,1680232877,13274.357207009998,41.15486480999971,53658.899405280004
2023-03-31,03:21:19.000,90,11079144,13005,0,1680232878,13274.404361179993,41.16191393999907,53658.86446968
2023-03-31,03:21:20.000,90,11079202,12965,0,1680232879,13274.505405829994,41.225356110000575,53658.85748256
2023-03-31,03:21:21.000,90,11079175,13085,0,1680232880,13274.586241549994,41.29584741000144,53658.91337952001
2023-03-31,03:21:22.000,90,11079173,13005,0,1680232881,13274.667077269994,41.32404392999888,53659.00421208
2023-03-31,03:21:23.000,90,11079170,12965,0,1680232882,13274.768121919995,41.35224045000359,53659.03216056
2023-03-31,03:21:24.000,90,11079137,12965,0,1680232883,13274.889375499995,41.39453522999975,53659.136967360006
2023-03-31,03:21:25.000,90,11079168,13005,0,1680232884,13274.91632073999,41.42978088000382,53659.09504464
2023-03-31,03:21:26.000,90,11079173,12885,0,1680232885,13274.90284812,41.44387914000254,53659.116006000004
2023-03-31,03:21:27.000,90,11079150,13045,0,1680232886,13274.90284812,41.49322304999805,53659.16491584
2023-03-31,03:21:28.000,90,11079172,12845,0,1680232887,13274.788330849995,41.500272180004686,53659.088057520006
2023-03-31,03:21:29.000,90,11079163,12725,0,1680232888,13274.85569394999,41.56371434999892,53659.24876128001
2023-03-31,03:21:30.000,90,11079152,12885,0,1680232889,13274.86243026,41.59896000000299,53659.38850368
2023-03-31,03:21:31.000,90,11079153,12805,0,1680232890,13274.808539779995,41.59896000000299,53659.40946504
2023-03-31,03:21:32.000,90,11079185,13165,0,1680232891,13274.788330849995,41.71879520999937,53659.3605552
2023-03-31,03:21:33.000,90,11079191,12925,0,1680232892,13274.85569394999,41.739942600004724,53659.46536200001
2023-03-31,03:21:34.000,90,11079147,13045,0,1680232893,13274.8220124,41.866826940000465,53659.46536200001
2023-03-31,03:21:35.000,90,11079145,12845,0,1680232894,13274.808539779995,41.95846562999941,53659.43741352
2023-03-31,03:21:36.000,90,11079171,12965,0,1680232895,13274.828748709995,42.07830084000307,53659.52824608
2023-03-31,03:21:37.000,90,11079144,12885,0,1680232896,13274.91632073999,42.20518517999881,53659.591130160006
2023-03-31,03:21:38.000,90,11079158,12765,0,1680232897,13274.950002289996,42.33206952000182,53659.71689832
2023-03-31,03:21:39.000,90,11079166,13045,0,1680232898,13274.950002289996,42.43780646999949,53659.758821040006
2023-03-31,03:21:40.000,90,11079145,13125,0,1680232899,13274.889375499995,42.61403471999802,53659.814718
2023-03-31,03:21:41.000,90,11079225,13005,0,1680232900,13274.8220124,42.74796819000039,53659.89856344001
2023-03-31,03:21:42.000,90,11079168,13045,0,1680232901,13274.8220124,42.945343830004276,53659.94048616
2023-03-31,03:21:43.000,90,11079169,13085,0,1680232902,13274.808539779995,43.135670340001525,53660.03830584
2023-03-31,03:21:44.000,90,11079172,12765,0,1680232903,13274.747912989995,43.29780033000134,53660.094202800006
2023-03-31,03:21:45.000,90,11079120,12765,0,1680232904,13274.66034096,43.530421620002016,53660.073241440004
2023-03-31,03:21:46.000,90,11079165,13085,0,1680232905,13274.69402250999,43.68550248000247,53660.192022480005
2023-03-31,03:21:47.000,90,11079156,12805,0,1680232906,13274.599714169999,43.861730730001,53660.22695808
2023-03-31,03:21:48.000,90,11079136,12805,0,1680232907,13274.599714169999,44.06615550000424,53660.27586792
2023-03-31,03:21:49.000,90,11079159,13165,0,1680232908,13274.63339571999,44.24943288000213,53660.35272624001
2023-03-31,03:21:50.000,90,11079138,13165,0,1680232909,13274.59297785999,44.355169829999795,53660.408623200005
2023-03-31,03:21:51.000,90,11079145,12965,0,1680232910,13274.586241549994,44.50320156000089,53660.457533040004
2023-03-31,03:21:52.000,90,11079148,12725,0,1680232911,13274.57276892999,44.65123329000198,53660.51343
2023-03-31,03:21:53.000,90,11079149,13125,0,1680232912,13274.59297785999,44.77811762999772,53660.5833012
2023-03-31,03:21:54.000,90,11079175,13005,0,1680232913,13274.566032619994,44.89090371000202,53660.695095120005
2023-03-31,03:21:55.000,90,11079154,12965,0,1680232914,13274.498669519999,45.031886310003756,53660.75099208
2023-03-31,03:21:56.000,90,11079163,12845,0,1680232915,13274.512142139989,45.20106543000293,53660.744004960005
2023-03-31,03:21:57.000,90,11079157,13325,0,1680232916,13274.566032619994,45.391391940000176,53660.75099208
2023-03-31,03:21:58.000,90,11079130,12925,0,1680232917,13274.579505239999,45.54647280000063,53660.77195344
2023-03-31,03:21:59.000,90,11079172,12925,0,1680232918,13274.6199231,45.65925887999765,53660.80688904001
2023-03-31,03:22:00.000,90,11079180,12965,0,1680232919,13274.61318678999,45.87778190999961,53660.80688904001
2023-03-31,03:22:01.000,90,11079169,12965,0,1680232920,13274.80180347,46.089255810002214,53660.9675928
2023-03-31,03:22:02.000,90,11079161,13285,0,1680232921,13274.869166569995,46.29368057999818,53660.91868296
2023-03-31,03:22:03.000,90,11079185,12885,0,1680232922,13274.95673859999,46.46990883000399,53660.981567040006
2023-03-31,03:22:04.000,90,11079159,12805,0,1680232923,13275.165564210001,46.716628380003385,53661.08637384
2023-03-31,03:22:05.000,90,11079201,12965,0,1680232924,13275.280081479992,46.92810227999871,53661.13528368
2023-03-31,03:22:06.000,90,11079182,12965,0,1680232925,13275.482170779993,47.16072356999939,53661.212142
2023-03-31,03:22:07.000,90,11079112,12965,0,1680232926,13275.596688049998,47.37219747000199,53661.13528368
2023-03-31,03:22:08.000,90,11079132,12885,0,1680232927,13275.87961307,47.583671370004595,53661.28900032001
2023-03-31,03:22:09.000,90,11079142,12885,0,1680232928,13276.05475712999,47.78809614000056,53661.30996168001
2023-03-31,03:22:10.000,90,11079158,13045,0,1680232929,13276.283791670001,48.02071743000124,53661.3518844
2023-03-31,03:22:11.000,90,11079162,13005,0,1680232930,13276.620607169993,48.175798290001694,53661.47765256001
2023-03-31,03:22:12.000,90,11079184,13165,0,1680232931,13276.849641709989,48.40841958000237,53661.55451088001
2023-03-31,03:22:13.000,90,11079170,12885,0,1680232932,13277.105621489995,48.56350044000283,53661.54053664
2023-03-31,03:22:14.000,90,11079164,13085,0,1680232933,13277.34139234,48.72563043000264,53661.60342072001
2023-03-31,03:22:15.000,90,11079168,12925,0,1680232934,13277.556954259991,48.930055199998606,53661.59643360001
2023-03-31,03:22:16.000,90,11079187,12725,0,1680232935,13277.806197730002,49.028743020004185,53661.6663048
2023-03-31,03:22:17.000,90,11079165,12805,0,1680232936,13278.028495959989,49.24726604999887,53661.736176
2023-03-31,03:22:18.000,90,11079136,12805,0,1680232937,13278.244057879994,49.37415039000189,53661.77111160001
2023-03-31,03:22:19.000,90,11079139,12925,0,1680232938,13278.486565039995,49.51513299000362,53661.91085400001
2023-03-31,03:22:20.000,90,11079179,12885,0,1680232939,13278.61455492999,49.670213850004075,53661.83399568
2023-03-31,03:22:21.000,90,11079164,12925,0,1680232940,13278.917688879992,49.804147319999174,53661.9457896
2023-03-31,03:22:22.000,90,11079164,12925,0,1680232941,13279.038942459993,49.902835140004754,53661.966750960004
2023-03-31,03:22:23.000,90,11079165,12605,0,1680232942,13279.166932349988,50.086112520002644,53661.91085400001
2023-03-31,03:22:24.000,90,11079154,12885,0,1680232943,13279.422912129994,50.19184947000031,53661.98072520001
2023-03-31,03:22:25.000,90,11079128,12925,0,1680232944,13279.665419289995,50.311684680003964,53662.04360928
2023-03-31,03:22:26.000,90,11079187,13045,0,1680232945,13279.847299659996,50.41742163000163,53662.085532000005
2023-03-31,03:22:27.000,90,11079201,12765,0,1680232946,13279.921399070001,50.473814670003776,53661.987712320006
2023-03-31,03:22:28.000,90,11079162,13045,0,1680232947,13280.238005639992,50.55840423000336,53662.14142896
2023-03-31,03:22:29.000,90,11079149,13125,0,1680232948,13280.399677079993,50.657092050001665,53662.155403200006
2023-03-31,03:22:30.000,90,11079131,13005,0,1680232949,13280.547875899989,50.74873074000061,53662.11348048
2023-03-31,03:22:31.000,90,11079158,13045,0,1680232950,13280.70954733999,50.91086073000042,53662.12745472001
2023-03-31,03:22:32.000,90,11079132,13125,0,1680232951,13280.87795509,50.98135203000129,53662.14841608001
2023-03-31,03:22:33.000,90,11079131,12885,0,1680232952,13280.95205449999,51.12938376000238,53662.07854488001
2023-03-31,03:22:34.000,90,11079207,12765,0,1680232953,13281.05983546,51.27036636000412,53662.155403200006
2023-03-31,03:22:35.000,90,11079170,12725,0,1680232954,13281.147407489996,51.36905418000242,53662.23226152
2023-03-31,03:22:36.000,90,11079170,12925,0,1680232955,13281.160880110001,51.49593851999816,53662.21828728
2023-03-31,03:22:37.000,90,11079176,13045,0,1680232956,13281.221506900001,51.6016754700031,53662.21130016
2023-03-31,03:22:38.000,90,11079181,12885,0,1680232957,13281.241715830001,51.72151067999948,53662.12745472001
2023-03-31,03:22:39.000,90,11079222,12925,0,1680232958,13281.295606309992,51.82724763000442,53662.14841608001
2023-03-31,03:22:40.000,90,11079184,12765,0,1680232959,13281.443805130002,51.95413197000016,53662.21130016
2023-03-31,03:22:41.000,90,11079180,13085,0,1680232960,13281.484222990002,52.07396718000382,53662.12745472001
2023-03-31,03:22:42.000,90,11079228,12925,0,1680232961,13281.686312289989,52.17970413000148,53662.18335168
2023-03-31,03:22:43.000,90,11079136,13005,0,1680232962,13281.834511109999,52.32068673000322,53662.14841608001
2023-03-31,03:22:44.000,90,11079124,13045,0,1680232963,13282.09049088999,52.42642368000088,53662.14142896
2023-03-31,03:22:45.000,90,11079137,12965,0,1680232964,13282.27910757,52.54625889000454,53662.16937744
2023-03-31,03:22:46.000,90,11079134,13045,0,1680232965,13282.501405800002,52.72248714000307,53662.14841608001
2023-03-31,03:22:47.000,90,11079196,12925,0,1680232966,13282.710231409998,52.983304950001184,53662.07155776
2023-03-31,03:22:48.000,90,11079200,12685,0,1680232967,13282.972947499999,53.13838581000164,53662.085532000005
2023-03-31,03:22:49.000,90,11079144,12965,0,1680232968,13283.20871834999,53.31461406000017,53662.1903388
2023-03-31,03:22:50.000,90,11079142,12845,0,1680232969,13283.41754396,53.51198970000405,53662.18335168
2023-03-31,03:22:51.000,90,11079154,12845,0,1680232970,13283.646578499996,53.7023162100013,53662.134441840004
2023-03-31,03:22:52.000,90,11079143,12925,0,1680232971,13283.808249939997,53.970183149998775,53662.07155776
2023-03-31,03:22:53.000,90,11079163,12965,0,1680232972,13284.118120199993,54.202804439999454,53662.134441840004
2023-03-31,03:22:54.000,90,11079153,12885,0,1680232973,13284.30673687999,54.35083617000055,53662.11348048
2023-03-31,03:22:55.000,90,11079206,12605,0,1680232974,13284.522298799995,54.470671380004205,53662.05758352001
2023-03-31,03:22:56.000,90,11079140,13045,0,1680232975,13284.683970239996,54.56935920000251,53661.92482824
2023-03-31,03:22:57.000,90,11079152,12845,0,1680232976,13284.892795849992,54.69624353999825,53661.987712320006
2023-03-31,03:22:58.000,90,11079213,12885,0,1680232977,13285.216138729993,54.81607875000191,53662.02963504001
2023-03-31,03:22:59.000,90,11079181,12765,0,1680232978,13285.398019099994,54.93591395999829,53661.95277672
2023-03-31,03:23:00.000,90,11079155,13085,0,1680232979,13285.519272679994,55.02755265000451,53661.83399568
2023-03-31,03:23:01.000,90,11079111,13125,0,1680232980,13285.74830721999,55.119191340003454,53661.799060080004
2023-03-31,03:23:02.000,90,11079170,12965,0,1680232981,13285.963869139996,55.182633509997686,53661.70822752
2023-03-31,03:23:03.000,90,11079157,12925,0,1680232982,13286.226585229997,55.22492829000112,53661.59643360001
2023-03-31,03:23:04.000,90,11079148,12925,0,1680232983,13286.556664419993,55.281321330003266,53661.51258816
2023-03-31,03:23:05.000,90,11079143,12845,0,1680232984,13286.92716146999,55.344763500004774,53661.50560104001
2023-03-31,03:23:06.000,90,11079192,12845,0,1680232985,13287.277449590001,55.39410741000029,53661.40778136001
2023-03-31,03:23:07.000,90,11079151,12765,0,1680232986,13287.647946639998,55.506893490004586,53661.30297456
2023-03-31,03:23:08.000,90,11079173,13085,0,1680232987,13288.02517999999,55.60558131000289,53661.26803896001
2023-03-31,03:23:09.000,90,11079160,12725,0,1680232988,13288.281159779996,55.67607261000376,53661.22611624
2023-03-31,03:23:10.000,90,11079167,12925,0,1680232989,13288.591030039992,55.71836738999991,53661.13528368
2023-03-31,03:23:11.000,90,11079176,13085,0,1680232990,13288.772910409993,55.817055209998216,53661.00252840001
2023-03-31,03:23:12.000,90,11079150,12725,0,1680232991,13289.035626499994,55.915743030003796,53661.02348976001
2023-03-31,03:23:13.000,90,11079181,12965,0,1680232992,13289.298342589995,56.06377476000489,53660.932657200006
2023-03-31,03:23:14.000,90,11079200,13005,0,1680232993,13289.38591461999,56.148364320004475,53660.87676024
2023-03-31,03:23:15.000,90,11079194,13045,0,1680232994,13289.628421779991,56.21180648999871,53660.80688904001
2023-03-31,03:23:16.000,90,11079187,12765,0,1680232995,13289.810302149992,56.29639604999829,53660.77195344
2023-03-31,03:23:17.000,90,11079212,12605,0,1680232996,13289.857456320002,56.3598382199998,53660.66015952
2023-03-31,03:23:18.000,90,11079165,12845,0,1680232997,13289.904610489997,56.44442777999939,53660.49246864
2023-03-31,03:23:19.000,90,11079144,12805,0,1680232998,13290.032600379993,56.46557517000474,53660.49246864
2023-03-31,03:23:20.000,90,11079150,12965,0,1680232999,13290.052809309993,56.507869950000895,53660.359713360005
2023-03-31,03:23:21.000,90,11079200,13125,0,1680233000,13290.133645029993,56.507869950000895,53660.29682928
2023-03-31,03:23:22.000,90,11079169,13045,0,1680233001,13290.194271819993,56.42328039000131,53660.16407400001
2023-03-31,03:23:23.000,90,11079169,12885,0,1680233002,13290.34247063999,56.38098560999788,53660.08022856
2023-03-31,03:23:24.000,90,11079199,12885,0,1680233003,13290.456987909994,56.24000301000342,53659.94048616
2023-03-31,03:23:25.000,90,11079126,12605,0,1680233004,13290.55129625,56.12721692999912,53659.79375664
2023-03-31,03:23:26.000,90,11079175,12965,0,1680233005,13290.60518672999,56.02147998000146,53659.61209152001
2023-03-31,03:23:27.000,90,11079195,12965,0,1680233006,13290.6523409,55.85934999000165,53659.451387760004
2023-03-31,03:23:28.000,90,11079184,12805,0,1680233007,13290.800539719996,55.697220000001835,53659.402477920004
2023-03-31,03:23:29.000,90,11079175,12765,0,1680233008,13290.942002229996,55.49279522999859,53659.255748400006
2023-03-31,03:23:30.000,90,11079162,12925,0,1680233009,13291.036310570002,55.36591089000285,53659.0461348
2023-03-31,03:23:31.000,90,11079216,12725,0,1680233010,13291.110409979992,55.231977420000476,53658.9063924
2023-03-31,03:23:32.000,90,11079163,12885,0,1680233011,13291.245136179998,55.069847430000664,53658.82254696001
2023-03-31,03:23:33.000,90,11079156,12805,0,1680233012,13291.285554039998,54.94296308999765,53658.682804560005
2023-03-31,03:23:34.000,90,11079196,12725,0,1680233013,13291.299026659988,54.837226139999984,53658.50812656001
2023-03-31,03:23:35.000,90,11079139,13045,0,1680233014,13291.312499279993,54.76673483999912,53658.347422800005
2023-03-31,03:23:36.000,90,11079186,12965,0,1680233015,13291.278817730003,54.68919440999889,53658.25659024
2023-03-31,03:23:37.000,90,11079177,12845,0,1680233016,13291.319235589988,54.646899630002736,53658.08889936
2023-03-31,03:23:38.000,90,11079187,13245,0,1680233017,13291.278817730003,54.52706441999908,53658.00505392001
2023-03-31,03:23:39.000,90,11079163,12885,0,1680233018,13291.117146290002,54.4072292100027,53657.795440320006
2023-03-31,03:23:40.000,90,11079153,12965,0,1680233019,13291.123882599997,54.28034486999968,53657.73255624
2023-03-31,03:23:41.000,90,11079155,12925,0,1680233020,13291.043046879997,54.22395183000481,53657.53691688
2023-03-31,03:23:42.000,90,11079143,12885,0,1680233021,13290.975683780001,54.13231313999859,53657.32730328
2023-03-31,03:23:43.000,90,11079181,12925,0,1680233022,13290.995892710001,54.04067444999964,53657.25743208
2023-03-31,03:23:44.000,90,11079134,13085,0,1680233023,13291.056519500002,53.87149533000047,53657.08275408
2023-03-31,03:23:45.000,90,11079169,13125,0,1680233024,13291.171036769992,53.74461099000473,53656.94301168
2023-03-31,03:23:46.000,90,11079126,12885,0,1680233025,13291.386598689998,53.54723535000085,53656.845192
2023-03-31,03:23:47.000,90,11079155,12845,0,1680233026,13291.548270129999,53.441498400003184,53656.67750112
2023-03-31,03:23:48.000,90,11079201,13045,0,1680233027,13291.72341418999,53.28641754000273,53656.57968144
2023-03-31,03:23:49.000,90,11079093,12965,0,1680233028,13291.88508562999,53.194778850003786,53656.432951920004
2023-03-31,03:23:50.000,90,11079116,13205,0,1680233029,13291.999602899996,53.04674712000269,53656.30019664
2023-03-31,03:23:51.000,90,11079174,13005,0,1680233030,13292.127592789991,52.96215756000311,53656.18840272001
2023-03-31,03:23:52.000,90,11079172,12885,0,1680233031,13292.289264229992,52.87756800000352,53656.10455728
2023-03-31,03:23:53.000,90,11079198,12925,0,1680233032,13292.343154709997,52.792978440003935,53655.91590504
2023-03-31,03:23:54.000,90,11079176,13205,0,1680233033,13292.437463050002,52.6519958400022,53655.797124
2023-03-31,03:23:55.000,90,11079194,12845,0,1680233034,13292.605870799998,52.518062369999825,53655.713278560004
2023-03-31,03:23:56.000,90,11079188,12925,0,1680233035,13292.787751169999,52.42642368000088,53655.67135584
2023-03-31,03:23:57.000,90,11079180,13005,0,1680233036,13292.88205950999,52.37003063999873,53655.52462632
2023-03-31,03:23:58.000,90,11079129,12845,0,1680233037,13292.996576779995,52.26429369000107,53655.43379376
2023-03-31,03:23:59.000,90,11079160,12925,0,1680233038,13293.04373094999,52.158556740003405,53655.231167280006
2023-03-31,03:24:00.000,90,11079152,12885,0,1680233039,13293.292974420001,51.989377620004234,53655.22418016001
2023-03-31,03:24:01.000,90,11079167,13085,0,1680233040,13293.454645860002,51.81314936999843,53655.14033472
2023-03-31,03:24:02.000,90,11079155,12885,0,1680233041,13293.643262539998,51.67921590000333,53654.98661808001
2023-03-31,03:24:03.000,90,11079131,12765,0,1680233042,13293.811670289993,51.4888893899988,53654.90975976
2023-03-31,03:24:04.000,90,11079130,13085,0,1680233043,13294.054177449994,51.347906790004345,53654.81892720001
2023-03-31,03:24:05.000,90,11079158,13165,0,1680233044,13294.215848889995,51.19282593000389,53654.67918480001
2023-03-31,03:24:06.000,90,11079172,13045,0,1680233045,13294.458356049996,51.065941590000875,53654.61630072
2023-03-31,03:24:07.000,90,11079186,13085,0,1680233046,13294.660445349997,50.98135203000129,53654.560403760006
2023-03-31,03:24:08.000,90,11079140,13085,0,1680233047,13294.862534649998,50.847418559998914,53654.560403760006
2023-03-31,03:24:09.000,90,11079193,13085,0,1680233048,13295.044415019998,50.7980746500034,53654.392712880006
2023-03-31,03:24:10.000,90,11079156,13085,0,1680233049,13295.32060372999,50.671190310000384,53654.41367424001
2023-03-31,03:24:11.000,90,11079153,13165,0,1680233050,13295.475538859995,50.607748139998876,53654.37873864
2023-03-31,03:24:12.000,90,11079173,13125,0,1680233051,13295.61026506,50.53020770999865,53654.26694472001
2023-03-31,03:24:13.000,90,11079158,12925,0,1680233052,13295.825826979992,50.45266727999842,53654.204060640004
2023-03-31,03:24:14.000,90,11079154,12925,0,1680233053,13295.953816870002,50.41037250000227,53654.1202152
2023-03-31,03:24:15.000,90,11079152,12725,0,1680233054,13296.102015689998,50.40332337000291,53654.12720232001
2023-03-31,03:24:16.000,90,11079160,13085,0,1680233055,13296.283896059998,50.35397946000012,53654.0852796
2023-03-31,03:24:17.000,90,11079180,13005,0,1680233056,13296.344522849999,50.32578294000268,53653.96649856
2023-03-31,03:24:18.000,90,11079137,13125,0,1680233057,13296.60723894,50.28348815999925,53654.106240960005
2023-03-31,03:24:19.000,90,11079127,12845,0,1680233058,13296.76217406999,50.22709512000438,53654.09925384001
2023-03-31,03:24:20.000,90,11079148,12965,0,1680233059,13296.917109199996,50.198898599999666,53654.07130536
2023-03-31,03:24:21.000,90,11079155,12845,0,1680233060,13297.051835400001,50.12135816999944,53654.06431824
2023-03-31,03:24:22.000,90,11079163,13085,0,1680233061,13297.159616359997,50.072014260003925,53654.001434159996
2023-03-31,03:24:23.000,90,11079086,13085,0,1680233062,13297.328024109993,49.98742470000434,53653.97348568
2023-03-31,03:24:24.000,90,11079135,12765,0,1680233063,13297.523377099998,49.88873687999876,53654.06431824
2023-03-31,03:24:25.000,90,11079188,13005,0,1680233064,13297.65810329999,49.839392970003246,53654.02938264001
2023-03-31,03:24:26.000,90,11079145,12965,0,1680233065,13297.83998366999,49.7477542800043,53654.09226672
2023-03-31,03:24:27.000,90,11079172,12965,0,1680233066,13297.96797356,49.71955775999959,53654.02938264001
2023-03-31,03:24:28.000,90,11079156,12885,0,1680233067,13298.170062860001,49.606771680002566,53654.05034400001
2023-03-31,03:24:29.000,90,11079173,13125,0,1680233068,13298.264371199992,49.55742776999978,53654.02938264001
2023-03-31,03:24:30.000,90,11079152,12925,0,1680233069,13298.250898580001,49.444641690002754,53653.91060160001
2023-03-31,03:24:31.000,90,11079191,12965,0,1680233070,13298.264371199992,49.2895608300023,53653.78483344
2023-03-31,03:24:32.000,90,11079183,12765,0,1680233071,13298.446251569992,49.176774749998,53653.95252432
2023-03-31,03:24:33.000,90,11079163,12765,0,1680233072,13298.567505149993,48.993497370000114,53653.97348568
2023-03-31,03:24:34.000,90,11079210,12965,0,1680233073,13298.634868249988,48.86661303000437,53653.92457584
2023-03-31,03:24:35.000,90,11079168,13125,0,1680233074,13298.702231349998,48.71858130000328,53653.86169176001
2023-03-31,03:24:36.000,90,11079165,12725,0,1680233075,13298.85716647999,48.59169696000026,53653.833743279996
2023-03-31,03:24:37.000,90,11079211,13005,0,1680233076,13298.89758433999,48.45776348999789,53653.74989784
2023-03-31,03:24:38.000,90,11079142,12885,0,1680233077,13299.032310539995,48.3731739299983,53653.770859200005
2023-03-31,03:24:39.000,90,11079154,12805,0,1680233078,13299.06599209,48.27448611,53653.652078160005
2023-03-31,03:24:40.000,90,11079162,12885,0,1680233079,13299.18724567,48.19694567999977,53653.56823272
2023-03-31,03:24:41.000,90,11079181,13005,0,1680233080,13299.375862349996,48.15465090000362,53653.65906528
2023-03-31,03:24:42.000,90,11079143,12685,0,1680233081,13299.503852239992,48.09120873000211,53653.59618120001
2023-03-31,03:24:43.000,90,11079185,12965,0,1680233082,13299.652051060002,48.08415960000275,53653.54727136001
2023-03-31,03:24:44.000,90,11079181,12805,0,1680233083,13299.813722499988,47.985471780004445,53653.61015544
2023-03-31,03:24:45.000,90,11079204,12805,0,1680233084,13299.941712389998,47.950226130000374,53653.57521984001
2023-03-31,03:24:46.000,90,11079216,12965,0,1680233085,13300.07643858999,47.90793135000422,53653.435477440005
2023-03-31,03:24:47.000,90,11079202,13085,0,1680233086,13300.20442848,47.78809614000056,53653.52631000001
2023-03-31,03:24:48.000,90,11079171,13085,0,1680233087,13300.332418369995,47.759899620003125,53653.4913744
2023-03-31,03:24:49.000,90,11079177,13085,0,1680233088,13300.42672671,47.67531006000354,53653.44246456
2023-03-31,03:24:50.000,90,11079213,12845,0,1680233089,13300.54798029,47.583671370004595,53653.44246456
2023-03-31,03:24:51.000,90,11079205,13085,0,1680233090,13300.783751139992,47.484983549999015,53653.4913744
2023-03-31,03:24:52.000,90,11079208,12885,0,1680233091,13300.958895199998,47.46383616000094,53653.46342592
2023-03-31,03:24:53.000,90,11079179,12765,0,1680233092,13300.979104129998,47.40039398999943,53653.35861912001
2023-03-31,03:24:54.000,90,11079206,12805,0,1680233093,13301.174457119989,47.308755300000485,53653.33765776001
2023-03-31,03:24:55.000,90,11079222,12925,0,1680233094,13301.390019039995,47.20301835000282,53653.365606240004
2023-03-31,03:24:56.000,90,11079153,13005,0,1680233095,13301.51800892999,47.118428790003236,53653.386567600006
2023-03-31,03:24:57.000,90,11079164,13125,0,1680233096,13301.60558096,47.04088836000301,53653.32368352
2023-03-31,03:24:58.000,90,11079205,13125,0,1680233097,13301.760516089991,46.96334793000278,53653.37259336
2023-03-31,03:24:59.000,90,11079148,12925,0,1680233098,13301.901978599992,46.892856630001916,53653.4215032
2023-03-31,03:25:00.000,90,11079188,13005,0,1680233099,13302.009759560002,46.83646358999977,53653.365606240004
2023-03-31,03:25:01.000,90,11079196,12885,0,1680233100,13302.151222070002,46.660235340001236,53653.32368352
2023-03-31,03:25:02.000,90,11079164,12965,0,1680233101,13302.259003029998,46.53335099999822,53653.32368352
2023-03-31,03:25:03.000,90,11079185,12845,0,1680233102,13302.353311369989,46.40646666000248,53653.27477368
2023-03-31,03:25:04.000,90,11079159,12925,0,1680233103,13302.54192805,46.216140149997955,53653.26079944001
2023-03-31,03:25:05.000,90,11079143,12685,0,1680233104,13302.74401735,46.04696102999878,53653.34464488
2023-03-31,03:25:06.000,90,11079132,12885,0,1680233105,13302.959579269991,45.83548713000346,53653.316696400005
2023-03-31,03:25:07.000,90,11079119,12885,0,1680233106,13303.121250709992,45.666308010004286,53653.29573504
2023-03-31,03:25:08.000,90,11079197,12605,0,1680233107,13303.303131079992,45.51122715000383,53653.267786560005
2023-03-31,03:25:09.000,90,11079151,13125,0,1680233108,13303.525429309993,45.35614629000338,53653.23983808001
2023-03-31,03:25:10.000,90,11079166,13005,0,1680233109,13303.673628129989,45.19401630000357,53653.16996688001
2023-03-31,03:25:11.000,90,11079171,12925,0,1680233110,13303.83529956999,45.038935440003115,53653.20490248
2023-03-31,03:25:12.000,90,11079179,13045,0,1680233111,13303.99697100999,44.933198489998176,53653.197915360004
2023-03-31,03:25:13.000,90,11079185,12765,0,1680233112,13304.05759779999,44.806314150002436,53653.15599264
2023-03-31,03:25:14.000,90,11079180,12965,0,1680233113,13304.172115069996,44.70057720000477,53653.149005520005
2023-03-31,03:25:15.000,90,11079165,13125,0,1680233114,13304.205796620001,44.630085900003905,53653.12804416
2023-03-31,03:25:16.000,90,11079144,12965,0,1680233115,13304.226005550001,44.48205417000281,53653.176954
2023-03-31,03:25:17.000,90,11079208,12765,0,1680233116,13304.138433519991,44.38336635000451,53653.15599264
2023-03-31,03:25:18.000,90,11079137,12725,0,1680233117,13303.949816839995,44.25648201000149,53653.07913432
2023-03-31,03:25:19.000,90,11079166,12525,0,1680233118,13303.767936469994,44.1084502800004,53653.051185840006
2023-03-31,03:25:20.000,90,11079167,13205,0,1680233119,13303.599528719998,44.01681159000145,53652.96035328
2023-03-31,03:25:21.000,90,11079149,12845,0,1680233120,13303.390703110003,43.84058334000292,53652.981314640005
2023-03-31,03:25:22.000,90,11079118,13045,0,1680233121,13303.127987020001,43.68550248000247,53652.883494960006
2023-03-31,03:25:23.000,90,11079165,12765,0,1680233122,13302.86527093,43.530421620002016,53652.84157224
2023-03-31,03:25:24.000,90,11079198,12765,0,1680233123,13302.69686317999,43.38238989000092,53652.82061088
2023-03-31,03:25:25.000,90,11079178,13085,0,1680233124,13302.440883399999,43.16386685999896,53652.74375256
2023-03-31,03:25:26.000,90,11079115,12965,0,1680233125,13302.205112549993,43.01583512999787,53652.63894576001
2023-03-31,03:25:27.000,90,11079159,12925,0,1680233126,13301.989550630002,42.88895079000213,53652.52016472001
2023-03-31,03:25:28.000,90,11079166,12885,0,1680233127,13301.875033359996,42.8114103600019,53652.42234504001
2023-03-31,03:25:29.000,90,11079183,12925,0,1680233128,13301.773988709996,42.69157514999824,53652.43631928
2023-03-31,03:25:30.000,90,11079172,12765,0,1680233129,13301.720098229991,42.60698558999866,53652.380422320006
2023-03-31,03:25:31.000,90,11079210,12965,0,1680233130,13301.672944059996,42.5646908100025,53652.33151248001
2023-03-31,03:25:32.000,90,11079165,13045,0,1680233131,13301.59884464999,42.52239602999907,53652.24766704
2023-03-31,03:25:33.000,90,11079168,13005,0,1680233132,13301.511272619995,42.5646908100025,53652.142860240005
2023-03-31,03:25:34.000,90,11079190,12765,0,1680233133,13301.48432738,42.550592550003785,53652.093950400005
2023-03-31,03:25:35.000,90,11079186,12965,0,1680233134,13301.491063689995,42.57173994000186,53652.08696328001
2023-03-31,03:25:36.000,90,11079181,12885,0,1680233135,13301.46411845,42.59288732999994,53652.093950400005
2023-03-31,03:25:37.000,90,11079192,13285,0,1680233136,13301.31591962999,42.670427760000166,53651.98215648
2023-03-31,03:25:38.000,90,11079138,12765,0,1680233137,13301.214874979989,42.7127225400036,53651.96818224001
2023-03-31,03:25:39.000,90,11079159,13085,0,1680233138,13301.154248189989,42.75501731999975,53651.99613072001
2023-03-31,03:25:40.000,90,11079201,12805,0,1680233139,13301.086885089993,42.8114103600019,53651.94722088001
2023-03-31,03:25:41.000,90,11079142,12925,0,1680233140,13300.985840439993,42.853705139998056,53651.84940120001
2023-03-31,03:25:42.000,90,11079177,13085,0,1680233141,13300.884795789992,42.945343830004276,53651.758568640005
2023-03-31,03:25:43.000,90,11079126,12765,0,1680233142,13300.824168999992,43.00173686999915,53651.688697440004
2023-03-31,03:25:44.000,90,11079201,12805,0,1680233143,13300.797223759997,43.04403165000258,53651.64677472
2023-03-31,03:25:45.000,90,11079166,12965,0,1680233144,13300.790487450002,43.086326429998735,53651.5699164
2023-03-31,03:25:46.000,90,11079133,12645,0,1680233145,13300.857850549997,43.128621210002166,53651.63280048001
2023-03-31,03:25:47.000,90,11079173,13045,0,1680233146,13300.864586859992,43.093375559998094,53651.57690352
2023-03-31,03:25:48.000,90,11079200,12925,0,1680233147,13300.898268409997,43.135670340001525,53651.54895504
2023-03-31,03:25:49.000,90,11079176,12965,0,1680233148,13300.898268409997,43.135670340001525,53651.47908384
2023-03-31,03:25:50.000,90,11079170,12605,0,1680233149,13300.864586859992,43.16386685999896,53651.353315680004
2023-03-31,03:25:51.000,90,11079174,12765,0,1680233150,13300.938686269998,43.16386685999896,53651.38825128
2023-03-31,03:25:52.000,90,11079149,12925,0,1680233151,13300.985840439993,43.11452295000345,53651.2904316
2023-03-31,03:25:53.000,90,11079192,12845,0,1680233152,13300.938686269998,43.14976860000024,53651.304405840005
2023-03-31,03:25:54.000,90,11079196,12925,0,1680233153,13300.985840439993,43.128621210002166,53651.24850888001
2023-03-31,03:25:55.000,90,11079205,12845,0,1680233154,13301.127302949993,43.07222817000002,53651.31838008001
2023-03-31,03:25:56.000,90,11079224,13005,0,1680233155,13301.221611289999,43.07222817000002,53651.26947024
2023-03-31,03:25:57.000,90,11079183,12965,0,1680233156,13301.288974389994,43.03698252000322,53651.206586160006
2023-03-31,03:25:58.000,90,11079155,13005,0,1680233157,13301.309183319994,43.0228842600045,53651.087805120005
2023-03-31,03:25:59.000,90,11079178,12805,0,1680233158,13301.40349166,43.04403165000258,53651.05286952
2023-03-31,03:26:00.000,90,11079146,12805,0,1680233159,13301.51800892999,43.00878599999851,53651.10876648001
2023-03-31,03:26:01.000,90,11079152,12805,0,1680233160,13301.59884464999,42.98763861000043,53651.05286952
2023-03-31,03:26:02.000,90,11079143,12885,0,1680233161,13301.64599882,43.00878599999851,53651.0458824
2023-03-31,03:26:03.000,90,11079173,13165,0,1680233162,13301.72683454,43.00878599999851,53650.99697256
2023-03-31,03:26:04.000,90,11079179,12885,0,1680233163,13301.888505980001,43.07222817000002,53651.0458824
2023-03-31,03:26:05.000,90,11079190,12805,0,1680233164,13301.976078009997,43.079277299999376,53651.0458824
2023-03-31,03:26:06.000,90,11079170,12845,0,1680233165,13302.090595280002,43.093375559998094,53651.0458824
2023-03-31,03:26:07.000,90,11079184,12685,0,1680233166,13302.178167309998,43.128621210002166,53650.920114240005
2023-03-31,03:26:08.000,90,11079173,12765,0,1680233167,13302.366783989994,43.142719470000884,53651.00395968
2023-03-31,03:26:09.000,90,11079145,12725,0,1680233168,13302.51498280999,43.16386685999896,53651.02492104
2023-03-31,03:26:10.000,90,11079147,12845,0,1680233169,13302.61602745999,43.22025990000111,53651.05985664001
2023-03-31,03:26:11.000,90,11079133,13125,0,1680233170,13302.71707210999,43.192063380003674,53651.01094680001
2023-03-31,03:26:12.000,90,11079133,12805,0,1680233171,13302.74401735,43.255505549997906,53651.02492104
2023-03-31,03:26:13.000,90,11079189,13125,0,1680233172,13302.730544729995,43.23435815999983,53650.95504984
2023-03-31,03:26:14.000,90,11079140,12805,0,1680233173,13302.750753659995,43.22730903000047,53650.93408848
2023-03-31,03:26:15.000,90,11079172,12645,0,1680233174,13302.70359949,43.311898590000055,53650.871204400006
2023-03-31,03:26:16.000,90,11079165,12845,0,1680233175,13302.750753659995,43.2696038100039,53650.89216576001
2023-03-31,03:26:17.000,90,11079175,12965,0,1680233176,13302.77769889999,43.29075120000198,53650.87819152
2023-03-31,03:26:18.000,90,11079173,12885,0,1680233177,13302.74401735,43.2696038100039,53650.78037184
2023-03-31,03:26:19.000,90,11079171,12845,0,1680233178,13302.88547986,43.2696038100039,53650.850243040004
2023-03-31,03:26:20.000,90,11079191,13045,0,1680233179,13302.993260819996,43.28370207000262,53650.801333200005
2023-03-31,03:26:21.000,90,11079156,12765,0,1680233180,13303.080832849992,43.28370207000262,53650.731462
2023-03-31,03:26:22.000,90,11079187,12765,0,1680233181,13303.168404880002,43.29780033000134,53650.64761656001
2023-03-31,03:26:23.000,90,11079165,12965,0,1680233182,13303.195350119997,43.311898590000055,53650.57774536001
2023-03-31,03:26:24.000,90,11079180,13125,0,1680233183,13303.309867390002,43.28370207000262,53650.56377112
2023-03-31,03:26:25.000,90,11079168,13045,0,1680233184,13303.397439419998,43.255505549997906,53650.57774536001
2023-03-31,03:26:26.000,90,11079158,12885,0,1680233185,13303.464802519993,43.26255468000454,53650.52883552001
2023-03-31,03:26:27.000,90,11079151,13085,0,1680233186,13303.404175729993,43.23435815999983,53650.52883552001
2023-03-31,03:26:28.000,90,11079156,13005,0,1680233187,13303.383966799993,43.192063380003674,53650.4519772
2023-03-31,03:26:29.000,90,11079141,12885,0,1680233188,13303.316603699997,43.1568177299996,53650.47992568001
2023-03-31,03:26:30.000,90,11079162,13005,0,1680233189,13303.208822740002,43.10747382000409,53650.30524768
2023-03-31,03:26:31.000,90,11079167,12925,0,1680233190,13303.107778090001,43.093375559998094,53650.26332496
2023-03-31,03:26:32.000,90,11079167,12885,0,1680233191,13302.92589772,43.01583512999787,53650.16550528
2023-03-31,03:26:33.000,90,11079149,12885,0,1680233192,13302.77769889999,42.966491220002354,53650.17249240001
2023-03-31,03:26:34.000,90,11079136,12965,0,1680233193,13302.649709009995,42.895999920001486,53650.03973712
2023-03-31,03:26:35.000,90,11079143,12765,0,1680233194,13302.55540066999,42.733869930001674,53650.06069848
2023-03-31,03:26:36.000,90,11079121,12805,0,1680233195,13302.413938159989,42.65632950000145,53650.032750000006
2023-03-31,03:26:37.000,90,11079170,12965,0,1680233196,13302.252266719988,42.57878907000122,53649.94890456
2023-03-31,03:26:38.000,90,11079159,12845,0,1680233197,13302.097331589997,42.45895386000484,53649.865059120006
2023-03-31,03:26:39.000,90,11079197,13125,0,1680233198,13301.969341700002,42.30387300000439,53649.795187920005
2023-03-31,03:26:40.000,90,11079146,12845,0,1680233199,13301.881769669992,42.18403779000073,53649.78820080001
2023-03-31,03:26:41.000,90,11079144,12885,0,1680233200,13301.7672524,42.07125171000371,53649.77422656
2023-03-31,03:26:42.000,90,11079180,12885,0,1680233201,13301.64599882,42.01485867000156,53649.697368240006
2023-03-31,03:26:43.000,90,11079159,12725,0,1680233202,13301.58537203,41.852728680001746,53649.683394
2023-03-31,03:26:44.000,90,11079162,12965,0,1680233203,13301.52474524,41.77518825000152,53649.60653568
2023-03-31,03:26:45.000,90,11079139,13125,0,1680233204,13301.43717320999,41.72584433999873,53649.59256144
2023-03-31,03:26:46.000,90,11079160,12925,0,1680233205,13301.41696427999,41.634205649999785,53649.578587200005
2023-03-31,03:26:47.000,90,11079182,13045,0,1680233206,13301.329392249994,41.56371434999892,53649.41788344
2023-03-31,03:26:48.000,90,11079162,12965,0,1680233207,13301.302447009999,41.47207565999997,53649.38993496
2023-03-31,03:26:49.000,90,11079148,12765,0,1680233208,13301.329392249994,41.38043697000103,53649.3689736
2023-03-31,03:26:50.000,90,11079208,12965,0,1680233209,13301.43717320999,41.32404392999888,53649.47378040001
2023-03-31,03:26:51.000,90,11079157,12965,0,1680233210,13301.49779999999,41.25355262999801,53649.45281904001
2023-03-31,03:26:52.000,90,11079138,12845,0,1680233211,13301.59884464999,41.176012199997786,53649.46679328
2023-03-31,03:26:53.000,90,11079165,12965,0,1680233212,13301.62578989,41.08437350999884,53649.459806160005
2023-03-31,03:26:54.000,90,11079154,13125,0,1680233213,13301.794197639996,41.02093134000461,53649.50172888001
2023-03-31,03:26:55.000,90,11079153,12685,0,1680233214,13301.901978599992,40.96453830000246,53649.51570312
2023-03-31,03:26:56.000,90,11079160,13005,0,1680233215,13302.104067899993,40.89404700000159,53649.55762584
2023-03-31,03:26:57.000,90,11079215,12725,0,1680233216,13302.211848859988,40.8447030899988,53649.51570312
2023-03-31,03:26:58.000,90,11079125,12965,0,1680233217,13302.366783989994,40.80945744000201,53649.6135228
2023-03-31,03:26:59.000,90,11079163,12765,0,1680233218,13302.53519173999,40.7107696200037,53649.73929096001
2023-03-31,03:27:00.000,90,11079185,13045,0,1680233219,13302.669917939995,40.66847484000027,53649.80217504
2023-03-31,03:27:01.000,90,11079211,12965,0,1680233220,13302.73728103999,40.57683615000133,53649.844097760004
2023-03-31,03:27:02.000,90,11079147,13045,0,1680233221,13302.77769889999,40.50634485000046,53649.94890456
2023-03-31,03:27:03.000,90,11079144,13045,0,1680233222,13302.750753659995,40.4006079000028,53649.92095608
2023-03-31,03:27:04.000,90,11079113,12725,0,1680233223,13302.851798309996,40.30896921000385,53650.032750000006
2023-03-31,03:27:05.000,90,11079166,12885,0,1680233224,13302.78443521,40.20323225999891,53649.99082728
2023-03-31,03:27:06.000,90,11079144,13245,0,1680233225,13302.87874354999,40.07634792000317,53650.179479520004
2023-03-31,03:27:07.000,90,11079116,12805,0,1680233226,13302.932634029996,39.907168800004,53650.29127344001
2023-03-31,03:27:08.000,90,11079094,12605,0,1680233227,13302.90568879,39.723891419998836,53650.32620904
2023-03-31,03:27:09.000,90,11079143,12645,0,1680233228,13302.750753659995,39.53356491000159,53650.33319616
2023-03-31,03:27:10.000,90,11079191,12885,0,1680233229,13302.57560959999,39.329140139998344,53650.29127344001
2023-03-31,03:27:11.000,90,11079140,12925,0,1680233230,13302.521719119999,39.05422407000151,53650.38909312001
2023-03-31,03:27:12.000,90,11079152,12645,0,1680233231,13302.366783989994,38.80750452000211,53650.39608024
2023-03-31,03:27:13.000,90,11079159,12765,0,1680233232,13302.205112549993,38.546686710003996,53650.42402872
2023-03-31,03:27:14.000,90,11079147,12725,0,1680233233,13302.097331589997,38.2999671600046,53650.43800296001
2023-03-31,03:27:15.000,90,11079178,13125,0,1680233234,13301.949132770002,38.08144413000264,53650.54979688
2023-03-31,03:27:16.000,90,11079150,12605,0,1680233235,13301.773988709996,37.869970230000035,53650.60569384001
2023-03-31,03:27:17.000,90,11079185,12925,0,1680233236,13301.55842678999,37.61620155000128,53650.514861280004
2023-03-31,03:27:18.000,90,11079153,12925,0,1680233237,13301.40349166,37.44702243000211,53650.55678400001
2023-03-31,03:27:19.000,90,11079199,12765,0,1680233238,13301.248556529994,37.27079418000358,53650.60569384001
2023-03-31,03:27:20.000,90,11079141,13045,0,1680233239,13301.012785679988,37.08751679999841,53650.64761656001
2023-03-31,03:27:21.000,90,11079185,12765,0,1680233240,13300.770278520002,36.876042900003085,53650.57075824
2023-03-31,03:27:22.000,90,11079178,12885,0,1680233241,13300.521035049991,36.67161812999984,53650.55678400001
2023-03-31,03:27:23.000,90,11079145,12885,0,1680233242,13300.32568206,36.50243901000067,53650.61966808
2023-03-31,03:27:24.000,90,11079193,13005,0,1680233243,13300.029284419994,36.36145640999894,53650.5218484
2023-03-31,03:27:25.000,90,11079113,12885,0,1680233244,13299.780040949998,36.192277289999765,53650.5917196
2023-03-31,03:27:26.000,90,11079153,12805,0,1680233245,13299.423016519992,36.023098170000594,53650.535822640006
2023-03-31,03:27:27.000,90,11079124,12765,0,1680233246,13299.11988256999,35.88211556999886,53650.48691280001
2023-03-31,03:27:28.000,90,11079136,12965,0,1680233247,13298.776330759989,35.70588732000033,53650.368131760006
2023-03-31,03:27:29.000,90,11079179,12725,0,1680233248,13298.486669429993,35.600150370002666,53650.32620904
2023-03-31,03:27:30.000,90,11079171,12765,0,1680233249,13298.291316440002,35.45211864000157,53650.34018328001
2023-03-31,03:27:31.000,90,11079145,12925,0,1680233250,13298.095963449996,35.27589039000304,53650.27031208001
2023-03-31,03:27:32.000,90,11079166,12965,0,1680233251,13297.88713784,35.17720257000474,53650.2772992
2023-03-31,03:27:33.000,90,11079144,12765,0,1680233252,13297.644630679999,35.13490779000131,53650.12358256001
2023-03-31,03:27:34.000,90,11079088,12925,0,1680233253,13297.570531269994,35.01507257999765,53650.081659840005
2023-03-31,03:27:35.000,90,11079155,13325,0,1680233254,13297.476222929989,35.022121710004285,53650.10960832
2023-03-31,03:27:36.000,90,11079127,12845,0,1680233255,13297.415596139988,34.99392518999957,53650.10262120001
2023-03-31,03:27:37.000,90,11079104,12765,0,1680233256,13297.301078869998,35.00802344999829,53649.97685304001
2023-03-31,03:27:38.000,90,11079184,13085,0,1680233257,13297.260661009997,35.05736736000108,53649.97685304001
2023-03-31,03:27:39.000,90,11079206,13125,0,1680233258,13297.267397319993,35.092613009997876,53649.99082728
2023-03-31,03:27:40.000,90,11079218,12885,0,1680233259,13297.260661009997,35.212448220001534,53649.9978144
2023-03-31,03:27:41.000,90,11079153,12805,0,1680233260,13297.233715770002,35.332283429997915,53649.95589168001
2023-03-31,03:27:42.000,90,11079164,12965,0,1680233261,13297.226979459992,35.438020380002854,53649.962878800005
2023-03-31,03:27:43.000,90,11079110,13005,0,1680233262,13297.206770529992,35.59310124000331,53649.89999472
2023-03-31,03:27:44.000,90,11079134,12845,0,1680233263,13297.186561599992,35.67064167000353,53649.9279432
2023-03-31,03:27:45.000,90,11079191,12805,0,1680233264,13297.152880050002,35.825722530003986,53650.03973712
2023-03-31,03:27:46.000,90,11079172,12765,0,1680233265,13297.152880050002,35.91031209000357,53650.0676856
2023-03-31,03:27:47.000,90,11079159,12965,0,1680233266,13297.098989569997,36.00195078000252,53650.0676856
2023-03-31,03:27:48.000,90,11079191,12925,0,1680233267,13297.011417540001,36.12883511999826,53650.1375568
2023-03-31,03:27:49.000,90,11079115,12925,0,1680233268,13296.977735989996,36.26276859000063,53650.15851816
2023-03-31,03:27:50.000,90,11079199,13005,0,1680233269,13296.896900269996,36.375554669997655,53650.207428
2023-03-31,03:27:51.000,90,11079180,12765,0,1680233270,13296.8497461,36.55883205000282,53650.19345376001
2023-03-31,03:27:52.000,90,11079164,12965,0,1680233271,13296.795855619996,36.75620768999943,53650.24236360001
2023-03-31,03:27:53.000,90,11079122,12965,0,1680233272,13296.694810969995,36.96063246000267,53650.27031208001
2023-03-31,03:27:54.000,90,11079126,12845,0,1680233273,13296.62071155999,37.115713320003124,53650.29127344001
2023-03-31,03:27:55.000,90,11079204,12885,0,1680233274,13296.60723894,37.242597659998864,53650.45896432001
2023-03-31,03:27:56.000,90,11079160,12965,0,1680233275,13296.52640322,37.43292417000339,53650.465951440005
2023-03-31,03:27:57.000,90,11079192,12605,0,1680233276,13296.452303809994,37.7289876299983,53650.5218484
2023-03-31,03:27:58.000,90,11079167,12845,0,1680233277,13296.283896059998,37.98980544000369,53650.47293856
2023-03-31,03:27:59.000,90,11079173,12845,0,1680233278,13296.122224619998,38.29291802999796,53650.535822640006
2023-03-31,03:28:00.000,90,11079158,12965,0,1680233279,13296.088543069993,38.532588449998,53650.6615908
2023-03-31,03:28:01.000,90,11079209,12925,0,1680233280,13296.088543069993,38.913241469999775,53650.71050064
2023-03-31,03:28:02.000,90,11079152,12845,0,1680233281,13296.095279380002,39.22340319000068,53650.77338472001
2023-03-31,03:28:03.000,90,11079164,12965,0,1680233282,13296.088543069993,39.50536839000415,53650.850243040004
2023-03-31,03:28:04.000,90,11079119,12925,0,1680233283,13296.122224619998,39.723891419998836,53650.871204400006
2023-03-31,03:28:05.000,90,11079143,12885,0,1680233284,13296.142433549998,40.01995488000102,53650.969024080005
2023-03-31,03:28:06.000,90,11079186,13045,0,1680233285,13296.169378789993,40.32306747000257,53651.038895280006
2023-03-31,03:28:07.000,90,11079162,13125,0,1680233286,13296.243478199998,40.640278320002835,53651.03190816001
2023-03-31,03:28:08.000,90,11079155,12885,0,1680233287,13296.216532959988,40.88699787000223,53651.038895280006
2023-03-31,03:28:09.000,90,11079133,13085,0,1680233288,13296.304104989998,41.15486480999971,53651.087805120005
2023-03-31,03:28:10.000,90,11079150,13125,0,1680233289,13296.432094879994,41.35928958000295,53651.22754752001
2023-03-31,03:28:11.000,90,11079184,12885,0,1680233290,13296.432094879994,41.634205649999785,53651.27645736001
2023-03-31,03:28:12.000,90,11079158,12925,0,1680233291,13296.445567499999,41.909121720003895,53651.27645736001
2023-03-31,03:28:13.000,90,11079169,12725,0,1680233292,13296.405149639999,42.19813604999945,53651.31139296
2023-03-31,03:28:14.000,90,11079121,12925,0,1680233293,13296.452303809994,42.43075734000013,53651.374277040006
2023-03-31,03:28:15.000,90,11079154,12965,0,1680233294,13296.445567499999,42.670427760000166,53651.48607096001
2023-03-31,03:28:16.000,90,11079143,12925,0,1680233295,13296.425358569999,42.903049050000845,53651.50703232
2023-03-31,03:28:17.000,90,11079152,12925,0,1680233296,13296.452303809994,43.192063380003674,53651.51401944001
2023-03-31,03:28:18.000,90,11079164,12845,0,1680233297,13296.411885949994,43.45993032000115,53651.52799368
2023-03-31,03:28:19.000,90,11079169,12965,0,1680233298,13296.472512739994,43.777141170001414,53651.59786488
2023-03-31,03:28:20.000,90,11079184,12965,0,1680233299,13296.432094879994,44.08730289000232,53651.64677472
2023-03-31,03:28:21.000,90,11079153,13125,0,1680233300,13296.297368679989,44.34107157000108,53651.68171032001
2023-03-31,03:28:22.000,90,11079139,13005,0,1680233301,13296.182851409998,44.531398079998326,53651.709658800006
2023-03-31,03:28:23.000,90,11079207,12645,0,1680233302,13296.048125209993,44.79221589000372,53651.66773608
2023-03-31,03:28:24.000,90,11079116,12765,0,1680233303,13296.021179969997,44.92614935999882,53651.75158152001
2023-03-31,03:28:25.000,90,11079149,13085,0,1680233304,13295.980762109997,45.09532847999799,53651.78651712
2023-03-31,03:28:26.000,90,11079176,12685,0,1680233305,13296.007707349992,45.20106543000293,53651.84940120001
2023-03-31,03:28:27.000,90,11079116,12685,0,1680233306,13295.974025800002,45.33499889999803,53651.77953000001
2023-03-31,03:28:28.000,90,11079163,12845,0,1680233307,13296.000971039997,45.41958846000489,53651.80049136001
2023-03-31,03:28:29.000,90,11079174,13125,0,1680233308,13296.027916279992,45.53237454000191,53651.82843984001
2023-03-31,03:28:30.000,90,11079129,12765,0,1680233309,13296.135697240003,45.687455400002364,53651.82145272001
2023-03-31,03:28:31.000,90,11079197,12845,0,1680233310,13296.142433549998,45.79319235000003,53651.89831104001
2023-03-31,03:28:32.000,90,11079141,12965,0,1680233311,13296.169378789993,45.95532233999984,53651.86337544
2023-03-31,03:28:33.000,90,11079152,12925,0,1680233312,13296.230005579993,46.15269798000372,53651.84940120001
2023-03-31,03:28:34.000,90,11079161,12965,0,1680233313,13296.310841299994,46.321877100002894,53651.93324664
2023-03-31,03:28:35.000,90,11079142,12805,0,1680233314,13296.351259159994,46.5192527399995,53651.975169360005
2023-03-31,03:28:36.000,90,11079167,13005,0,1680233315,13296.378204399989,46.69548098999803,53652.01709208001
2023-03-31,03:28:37.000,90,11079182,13165,0,1680233316,13296.310841299994,46.96334793000278,53651.99613072001
2023-03-31,03:28:38.000,90,11079157,12805,0,1680233317,13296.263687129998,47.19596922000346,53651.926259520005
2023-03-31,03:28:39.000,90,11079149,12965,0,1680233318,13296.128960929993,47.484983549999015,53651.94722088001
2023-03-31,03:28:40.000,90,11079134,13005,0,1680233319,13296.081806759998,47.710555710000335,53651.98215648
2023-03-31,03:28:41.000,90,11079174,13005,0,1680233320,13295.940344249997,47.97842264999781,53652.024079200004
2023-03-31,03:28:42.000,90,11079133,12805,0,1680233321,13295.778672809996,48.225142200004484,53651.975169360005
2023-03-31,03:28:43.000,90,11079144,12965,0,1680233322,13295.643946609991,48.47891088000324,53651.954208
2023-03-31,03:28:44.000,90,11079169,12765,0,1680233323,13295.475538859995,48.72563043000264,53651.96818224001
2023-03-31,03:28:45.000,90,11079125,12685,0,1680233324,13295.19935014999,48.986448240000755,53651.926259520005
2023-03-31,03:28:46.000,90,11079198,12765,0,1680233325,13295.030942399993,49.24726604999887,53651.856388320004
2023-03-31,03:28:47.000,90,11079145,12805,0,1680233326,13294.801907859997,49.5010347300049,53651.807478480005
2023-03-31,03:28:48.000,90,11079137,12765,0,1680233327,13294.673917970002,49.663164720004715,53651.7445944
2023-03-31,03:28:49.000,90,11079162,12965,0,1680233328,13294.505510219991,49.8816877499994,53651.76555576
2023-03-31,03:28:50.000,90,11079144,12805,0,1680233329,13294.316893539995,50.14250556000479,53651.6747232
2023-03-31,03:28:51.000,90,11079148,13045,0,1680233330,13294.04744114,50.36102858999948,53651.61183912001
2023-03-31,03:28:52.000,90,11079124,12845,0,1680233331,13293.845351839998,50.5866007500008,53651.53498080001
2023-03-31,03:28:53.000,90,11079159,13205,0,1680233332,13293.555690510002,50.73463248000189,53651.36728992001
2023-03-31,03:28:54.000,90,11079150,12805,0,1680233333,13293.245820249991,50.840369429999555,53651.31139296
2023-03-31,03:28:55.000,90,11079165,13125,0,1680233334,13292.94268629999,50.95315551000385,53651.19959904001
2023-03-31,03:28:56.000,90,11079164,12725,0,1680233335,13292.706915449999,51.009548549998726,53651.03190816001
2023-03-31,03:28:57.000,90,11079173,12765,0,1680233336,13292.423990429998,51.19282593000389,53650.89915288
2023-03-31,03:28:58.000,90,11079143,12765,0,1680233337,13292.154538030001,51.31266114000027,53650.731462
2023-03-31,03:28:59.000,90,11079182,12925,0,1680233338,13291.898558249995,51.3902015700005,53650.61966808
2023-03-31,03:29:00.000,90,11079153,12885,0,1680233339,13291.595424299994,51.474791130000085,53650.417041600005
2023-03-31,03:29:01.000,90,11079161,12885,0,1680233340,13291.393334999993,51.54528243000095,53650.27031208001
2023-03-31,03:29:02.000,90,11079143,12845,0,1680233341,13291.150827839992,51.62987199000054,53650.0676856
2023-03-31,03:29:03.000,90,11079169,12965,0,1680233342,13290.901584369996,51.67921590000333,53649.88602048001
2023-03-31,03:29:04.000,90,11079121,12765,0,1680233343,13290.62539565999,51.707412420000765,53649.73230384
2023-03-31,03:29:05.000,90,11079150,12885,0,1680233344,13290.376152189994,51.693314160002046,53649.57160008001
2023-03-31,03:29:06.000,90,11079145,12965,0,1680233345,13290.174062889993,51.66511764000461,53649.459806160005
2023-03-31,03:29:07.000,90,11079171,13045,0,1680233346,13289.938292040002,51.700363290001405,53649.23621832001
2023-03-31,03:29:08.000,90,11079135,12885,0,1680233347,13289.722730119996,51.693314160002046,53648.977694880006
2023-03-31,03:29:09.000,90,11079139,13045,0,1680233348,13289.51390451,51.61577373000182,53648.810004000006
2023-03-31,03:29:10.000,90,11079184,13085,0,1680233349,13289.29160628,51.58052807999775,53648.63532600001
2023-03-31,03:29:11.000,90,11079181,13125,0,1680233350,13289.049099119999,51.517085910003516,53648.37680256001
2023-03-31,03:29:12.000,90,11079180,13045,0,1680233351,13288.793119339993,51.467742000000726,53648.2160988
2023-03-31,03:29:13.000,90,11079131,12845,0,1680233352,13288.530403249992,51.46069287000137,53647.91565264
2023-03-31,03:29:14.000,90,11079137,12845,0,1680233353,13288.28789608999,51.418398089997936,53647.70603904001
2023-03-31,03:29:15.000,90,11079157,13085,0,1680233354,13288.08580678999,51.3902015700005,53647.60821936001
2023-03-31,03:29:16.000,90,11079153,12965,0,1680233355,13287.876981179994,51.36905418000242,53647.33572168
2023-03-31,03:29:17.000,90,11079138,12725,0,1680233356,13287.560374610002,51.41134895999858,53647.12610808001
2023-03-31,03:29:18.000,90,11079125,12805,0,1680233357,13287.405439479997,51.39725069999986,53646.88854600001
2023-03-31,03:29:19.000,90,11079130,13005,0,1680233358,13287.189877559991,51.33380852999835,53646.74880360001
2023-03-31,03:29:20.000,90,11079213,12965,0,1680233359,13286.88674360999,51.34085765999771,53646.56713848
2023-03-31,03:29:21.000,90,11079156,13045,0,1680233360,13286.644236449989,51.36905418000242,53646.35053776
2023-03-31,03:29:22.000,90,11079147,12965,0,1680233361,13286.394992979993,51.33380852999835,53646.09201432
2023-03-31,03:29:23.000,90,11079169,12685,0,1680233362,13286.125540579997,51.23512071000005,53646.00118176001
2023-03-31,03:29:24.000,90,11079169,13045,0,1680233363,13285.91671497,51.15758027999982,53645.74964544
2023-03-31,03:29:25.000,90,11079199,12765,0,1680233364,13285.62705363999,51.08708897999895,53645.53304472
2023-03-31,03:29:26.000,90,11079170,12925,0,1680233365,13285.330655999998,51.05184333000216,53645.26054704001
2023-03-31,03:29:27.000,90,11079167,13125,0,1680233366,13285.040994670002,50.98840116000065,53645.01599784
2023-03-31,03:29:28.000,90,11079183,12885,0,1680233367,13284.744597029996,50.91086073000042,53644.75747440001
2023-03-31,03:29:29.000,90,11079117,13125,0,1680233368,13284.46840831999,50.840369429999555,53644.596770640004
2023-03-31,03:29:30.000,90,11079154,12845,0,1680233369,13284.198955919994,50.76987812999869,53644.38715704
2023-03-31,03:29:31.000,90,11079154,13125,0,1680233370,13283.996866619993,50.69938682999782,53644.14260784
2023-03-31,03:29:32.000,90,11079140,13045,0,1680233371,13283.808249939997,50.6852885699991,53643.93299424
2023-03-31,03:29:33.000,90,11079164,12845,0,1680233372,13283.585951709996,50.657092050001665,53643.57665112
2023-03-31,03:29:34.000,90,11079187,12685,0,1680233373,13283.545533849996,50.650042920002306,53643.374024640005
2023-03-31,03:29:35.000,90,11079163,12765,0,1680233374,13283.43101657999,50.600699009999516,53643.14344968
2023-03-31,03:29:36.000,90,11079179,13045,0,1680233375,13283.343444549995,50.57250249000208,53642.87793912
2023-03-31,03:29:37.000,90,11079166,12845,0,1680233376,13283.35018085999,50.50201119000121,53642.6613384
2023-03-31,03:29:38.000,90,11079136,13045,0,1680233377,13283.35691717,50.49496206000185,53642.50063464
2023-03-31,03:29:39.000,90,11079163,12925,0,1680233378,13283.41080764999,50.431519890000345,53642.318969520005
2023-03-31,03:29:40.000,90,11079127,13045,0,1680233379,13283.39733503,50.38922511000419,53642.17224000001
2023-03-31,03:29:41.000,90,11079190,12925,0,1680233380,13283.35691717,50.38922511000419,53641.87878096001
2023-03-31,03:29:42.000,90,11079172,13045,0,1680233381,13283.35018085999,50.40332337000291,53641.70410296
2023-03-31,03:29:43.000,90,11079144,13045,0,1680233382,13283.35018085999,50.41037250000227,53641.46654088
2023-03-31,03:29:44.000,90,11079130,12925,0,1680233383,13283.343444549995,50.44561814999906,53641.24994016
2023-03-31,03:29:45.000,90,11079178,12965,0,1680233384,13283.39733503,50.50906032000057,53641.18006896
2023-03-31,03:29:46.000,90,11079181,12965,0,1680233385,13283.47143443999,50.57250249000208,53641.026352320005
2023-03-31,03:29:47.000,90,11079158,13045,0,1680233386,13283.43101657999,50.671190310000384,53640.81673872
2023-03-31,03:29:48.000,90,11079167,12765,0,1680233387,13283.464698129996,50.77692725999805,53640.60712512
2023-03-31,03:29:49.000,90,11079218,13045,0,1680233388,13283.545533849996,50.76282899999933,53640.523279680005
2023-03-31,03:29:50.000,90,11079152,13045,0,1680233389,13283.545533849996,50.86856595000427,53640.29270472
2023-03-31,03:29:51.000,90,11079134,13045,0,1680233390,13283.612896949991,50.91790985999978,53640.17392368
2023-03-31,03:29:52.000,90,11079130,12805,0,1680233391,13283.660051120001,50.889713340002345,53640.04815552
2023-03-31,03:29:53.000,90,11079119,12925,0,1680233392,13283.680260050001,50.93905724999786,53639.84552904001
2023-03-31,03:29:54.000,90,11079157,12965,0,1680233393,13283.821722560002,50.889713340002345,53639.71976088
2023-03-31,03:29:55.000,90,11079153,13005,0,1680233394,13283.956448759993,50.847418559998914,53639.635915440005
2023-03-31,03:29:56.000,90,11079186,13045,0,1680233395,13284.050757099998,50.76987812999869,53639.44027608001
2023-03-31,03:29:57.000,90,11079159,12885,0,1680233396,13284.185483299989,50.73463248000189,53639.300533680005
2023-03-31,03:29:58.000,90,11079185,12805,0,1680233397,13284.252846399999,50.657092050001665,53639.09092008
2023-03-31,03:29:59.000,90,11079187,12685,0,1680233398,13284.44819938999,50.551355100004,53639.014061760005
2023-03-31,03:30:00.000,90,11079152,12885,0,1680233399,13284.683970239996,50.45266727999842,53638.93021632
2023-03-31,03:30:01.000,90,11079149,12965,0,1680233400,13284.818696440001,50.39627424000355,53638.797461040005
2023-03-31,03:30:02.000,90,11079124,12685,0,1680233401,13284.933213709992,50.35397946000012,53638.6437444
2023-03-31,03:30:03.000,90,11079174,12765,0,1680233402,13285.094885149992,50.304635550004605,53638.50400200001
2023-03-31,03:30:04.000,90,11079150,12885,0,1680233403,13285.303710759988,50.22709512000438,53638.45509216001
2023-03-31,03:30:05.000,90,11079147,12965,0,1680233404,13285.424964339989,50.17070208000223,53638.3991952
2023-03-31,03:30:06.000,90,11079188,12925,0,1680233405,13285.48559112999,50.15660382000351,53638.23849144001
2023-03-31,03:30:07.000,90,11079183,13005,0,1680233406,13285.58663577999,50.10021078000136,53638.11971040001
2023-03-31,03:30:08.000,90,11079159,13165,0,1680233407,13285.70788935999,50.086112520002644,53638.04983920001
2023-03-31,03:30:09.000,90,11079190,13005,0,1680233408,13285.78872507999,50.04381773999921,53637.9450324
2023-03-31,03:30:10.000,90,11079142,12925,0,1680233409,13285.802197699995,49.973326439998345,53637.85419984001
2023-03-31,03:30:11.000,90,11079141,12965,0,1680233410,13285.950396519991,49.94512992000091,53637.78432864001
2023-03-31,03:30:12.000,90,11079165,12925,0,1680233411,13286.017759620001,49.902835140004754,53637.7004832
2023-03-31,03:30:13.000,90,11079142,12965,0,1680233412,13286.051441169991,49.89578600999812,53637.553753680004
2023-03-31,03:30:14.000,90,11079157,12765,0,1680233413,13286.139013200002,49.82529471000453,53637.47689536001
2023-03-31,03:30:15.000,90,11079147,12925,0,1680233414,13286.226585229997,49.81119644999853,53637.42798552001
2023-03-31,03:30:16.000,90,11079161,12845,0,1680233415,13286.260266780002,49.790049060000456,53637.337152960004
2023-03-31,03:30:17.000,90,11079172,13005,0,1680233416,13286.374784049993,49.82529471000453,53637.239333280006
2023-03-31,03:30:18.000,90,11079166,13125,0,1680233417,13286.448883459998,49.83234384000389,53637.22535904
2023-03-31,03:30:19.000,90,11079109,13045,0,1680233418,13286.556664419993,49.8816877499994,53637.20439768
2023-03-31,03:30:20.000,90,11079172,12965,0,1680233419,13286.549928109998,49.966277309998986,53637.14850072
2023-03-31,03:30:21.000,90,11079107,12765,0,1680233420,13286.475828699993,50.00857209000242,53636.99478408001
2023-03-31,03:30:22.000,90,11079172,12925,0,1680233421,13286.482565009988,50.05086686999857,53636.93888712
2023-03-31,03:30:23.000,90,11079140,13085,0,1680233422,13286.408465599998,50.064965130004566,53636.79914472
2023-03-31,03:30:24.000,90,11079179,13005,0,1680233423,13286.388256669998,50.1284072999988,53636.75023488
2023-03-31,03:30:25.000,90,11079147,12965,0,1680233424,13286.421938220003,50.198898599999666,53636.67337656
2023-03-31,03:30:26.000,90,11079139,12885,0,1680233425,13286.442147149988,50.205947729999025,53636.61049248001
2023-03-31,03:30:27.000,90,11079189,12965,0,1680233426,13286.462356079988,50.198898599999666,53636.55459552
2023-03-31,03:30:28.000,90,11079137,12685,0,1680233427,13286.509510249998,50.17070208000223,53636.42184024001
2023-03-31,03:30:29.000,90,11079143,13005,0,1680233428,13286.597082279994,50.18480034000095,53636.37293040001
2023-03-31,03:30:30.000,90,11079198,13125,0,1680233429,13286.603818589989,50.255291640001815,53636.21921376
2023-03-31,03:30:31.000,90,11079137,12805,0,1680233430,13286.650972759999,50.2411933800031,53636.07248424
2023-03-31,03:30:32.000,90,11079146,12645,0,1680233431,13286.718335859994,50.26938990000053,53635.96069032
2023-03-31,03:30:33.000,90,11079180,12965,0,1680233432,13286.75201741,50.34693033000076,53635.80697368
2023-03-31,03:30:34.000,90,11079134,12765,0,1680233433,13286.84632574999,50.45971640999778,53635.75107672001
2023-03-31,03:30:35.000,90,11079185,12925,0,1680233434,13287.00799718999,50.50201119000121,53635.681205520006
2023-03-31,03:30:36.000,90,11079201,12965,0,1680233435,13287.082096599996,50.64299379000295,53635.60434720001
2023-03-31,03:30:37.000,90,11079157,12845,0,1680233436,13287.17640494,50.73463248000189,53635.492553280004
2023-03-31,03:30:38.000,90,11079201,13045,0,1680233437,13287.19661387,50.882664210002986,53635.33883664001
2023-03-31,03:30:39.000,90,11079197,13005,0,1680233438,13287.371757929992,50.95315551000385,53635.16415864
2023-03-31,03:30:40.000,90,11079177,13045,0,1680233439,13287.486275199997,51.05184333000216,53635.17114576001
2023-03-31,03:30:41.000,90,11079164,12845,0,1680233440,13287.533429369993,51.122334630003024,53635.01742912
2023-03-31,03:30:42.000,90,11079160,12645,0,1680233441,13287.695100809993,51.13643289000174,53634.94755792
2023-03-31,03:30:43.000,90,11079193,12765,0,1680233442,13287.843299629989,51.1434820200011,53634.86371248001
2023-03-31,03:30:44.000,90,11079150,12925,0,1680233443,13288.05212524,51.21397332000197,53634.81480264001
2023-03-31,03:30:45.000,90,11079213,12885,0,1680233444,13288.14643357999,51.21397332000197,53634.661086
2023-03-31,03:30:46.000,90,11079160,13045,0,1680233445,13288.281159779996,51.242169839999406,53634.5912148
2023-03-31,03:30:47.000,90,11079144,12925,0,1680233446,13288.2946324,51.22102245000133,53634.45845952001
2023-03-31,03:30:48.000,90,11079149,13285,0,1680233447,13288.31484133,51.22807158000069,53634.32570424
2023-03-31,03:30:49.000,90,11079147,13125,0,1680233448,13288.361995499996,51.1787276699979,53634.26282016001
2023-03-31,03:30:50.000,90,11079172,12845,0,1680233449,13288.39567705,51.17167853999854,53634.25583304
2023-03-31,03:30:51.000,90,11079187,13045,0,1680233450,13288.348522879991,51.16462940999918,53634.13006488
2023-03-31,03:30:52.000,90,11079153,12845,0,1680233451,13288.32831394999,51.16462940999918,53633.94839976
2023-03-31,03:30:53.000,90,11079169,13045,0,1680233452,13288.17337882,51.15053115000046,53633.78070888
2023-03-31,03:30:54.000,90,11079165,13045,0,1680233453,13288.12622464999,51.16462940999918,53633.64096648001
2023-03-31,03:30:55.000,90,11079169,12765,0,1680233454,13288.08580678999,51.19282593000389,53633.59205664001
2023-03-31,03:30:56.000,90,11079143,12845,0,1680233455,13288.04538892999,51.1787276699979,53633.44532712
2023-03-31,03:30:57.000,90,11079172,12845,0,1680233456,13287.94434427999,51.19282593000389,53633.24270064
2023-03-31,03:30:58.000,90,11079169,12885,0,1680233457,13287.978025829994,51.1787276699979,53633.17981656
2023-03-31,03:30:59.000,90,11079182,12925,0,1680233458,13287.978025829994,51.18577680000453,53633.047061280005
2023-03-31,03:31:00.000,90,11079163,13045,0,1680233459,13287.957816899994,51.19282593000389,53632.88635752
2023-03-31,03:31:01.000,90,11079129,13045,0,1680233460,13287.836563319994,51.17167853999854,53632.78155072001
2023-03-31,03:31:02.000,90,11079210,13125,0,1680233461,13287.742254979989,51.12938376000238,53632.62084696
2023-03-31,03:31:03.000,90,11079123,12805,0,1680233462,13287.661419259988,51.080039849999594,53632.43219472
2023-03-31,03:31:04.000,90,11079157,13205,0,1680233463,13287.567110919998,50.98135203000129,53632.2854652
2023-03-31,03:31:05.000,90,11079210,12925,0,1680233464,13287.486275199997,50.9320081199985,53632.16668416
2023-03-31,03:31:06.000,90,11079110,12885,0,1680233465,13287.398703170002,50.7980746500034,53632.06187736001
2023-03-31,03:31:07.000,90,11079131,12765,0,1680233466,13287.290922209992,50.706435960004455,53631.873225120005
2023-03-31,03:31:08.000,90,11079174,12925,0,1680233467,13287.15619601,50.600699009999516,53631.71950848
2023-03-31,03:31:09.000,90,11079121,13045,0,1680233468,13287.06862397999,50.46676554000442,53631.57976608001
2023-03-31,03:31:10.000,90,11079184,12965,0,1680233469,13286.900216229995,50.304635550004605,53631.35617824
2023-03-31,03:31:11.000,90,11079168,13125,0,1680233470,13286.77222634,50.18480034000095,53631.22342296001
2023-03-31,03:31:12.000,90,11079134,12765,0,1680233471,13286.617291209994,50.04381773999921,53631.01380936
2023-03-31,03:31:13.000,90,11079166,13285,0,1680233472,13286.442147149988,49.81824557999789,53630.797208640004
2023-03-31,03:31:14.000,90,11079145,12965,0,1680233473,13286.320893570002,49.65611558999808,53630.6085564
2023-03-31,03:31:15.000,90,11079182,13085,0,1680233474,13286.219848920002,49.5010347300049,53630.44785264
2023-03-31,03:31:16.000,90,11079144,13165,0,1680233475,13286.112067959992,49.331855609998456,53630.25920040001
2023-03-31,03:31:17.000,90,11079164,12845,0,1680233476,13285.923451279996,49.24021691999951,53630.0845224
2023-03-31,03:31:18.000,90,11079150,12885,0,1680233477,13285.68768042999,49.08513605999906,53629.770102
2023-03-31,03:31:19.000,90,11079133,12765,0,1680233478,13285.48559112999,48.91595693999989,53629.61638536001
2023-03-31,03:31:20.000,90,11079175,13005,0,1680233479,13285.350864929998,48.746777820000716,53629.43472024
2023-03-31,03:31:21.000,90,11079113,12765,0,1680233480,13285.135303009993,48.64104087000305,53629.26004224001
2023-03-31,03:31:22.000,90,11079159,12925,0,1680233481,13284.913004779992,48.40841958000237,53629.02946728
2023-03-31,03:31:23.000,90,11079170,12925,0,1680233482,13284.67723393,48.2392404600032,53628.79889232001
2023-03-31,03:31:24.000,90,11079148,13125,0,1680233483,13284.53577142,47.97137351999845,53628.6521628
2023-03-31,03:31:25.000,90,11079194,12765,0,1680233484,13284.239373779994,47.77399788000184,53628.43556208
2023-03-31,03:31:26.000,90,11079167,12765,0,1680233485,13284.064229719988,47.5695731099986,53628.14909016
2023-03-31,03:31:27.000,90,11079183,12925,0,1680233486,13283.734150529992,47.33695181999792,53627.8137084
2023-03-31,03:31:28.000,90,11079148,12765,0,1680233487,13283.511852299991,47.10433053000452,53627.71588872
2023-03-31,03:31:29.000,90,11079173,12885,0,1680233488,13283.201982039995,46.82941446000041,53627.54819784
2023-03-31,03:31:30.000,90,11079193,12765,0,1680233489,13282.939265949994,46.55449839000357,53627.26172592
2023-03-31,03:31:31.000,90,11079132,12845,0,1680233490,13282.676549859993,46.265484060000745,53627.10102216001
2023-03-31,03:31:32.000,90,11079165,12965,0,1680233491,13282.454251629992,46.01171538000199,53626.82852448
2023-03-31,03:31:33.000,90,11079184,12805,0,1680233492,13282.07028195999,45.7156519199998,53626.507116960005
2023-03-31,03:31:34.000,90,11079139,12805,0,1680233493,13281.82777479999,45.447784980002325,53626.290516240006
2023-03-31,03:31:35.000,90,11079170,13005,0,1680233494,13281.565058710003,45.18696717000421,53626.08788976
2023-03-31,03:31:36.000,90,11079172,12805,0,1680233495,13281.288869999997,44.90500197000074,53625.885263280004
2023-03-31,03:31:37.000,90,11079121,12685,0,1680233496,13280.925109259995,44.65828242000134,53625.60577848
2023-03-31,03:31:38.000,90,11079182,12805,0,1680233497,13280.68933840999,44.39041548000387,53625.403152000006
2023-03-31,03:31:39.000,90,11079120,12965,0,1680233498,13280.379468149993,44.171892450001906,53625.116680080006
2023-03-31,03:31:40.000,90,11079169,13125,0,1680233499,13280.123488370002,43.88287811999908,53624.85815664
2023-03-31,03:31:41.000,90,11079181,12925,0,1680233500,13279.948344309996,43.62206031000096,53624.70444000001
2023-03-31,03:31:42.000,90,11079194,12885,0,1680233501,13279.65868298,43.42468467000435,53624.45290368
2023-03-31,03:31:43.000,90,11079153,12925,0,1680233502,13279.342076409994,43.17091598999832,53624.25027720001
2023-03-31,03:31:44.000,90,11079169,12885,0,1680233503,13279.038942459993,42.910098180000205,53623.9707924
2023-03-31,03:31:45.000,90,11079161,12645,0,1680233504,13278.756017439991,42.69862428000488,53623.78912728
2023-03-31,03:31:46.000,90,11079190,12685,0,1680233505,13278.466356109995,42.47305212000356,53623.64239776
2023-03-31,03:31:47.000,90,11079154,12725,0,1680233506,13278.116067989999,42.23338170000352,53623.418809920004
2023-03-31,03:31:48.000,90,11079199,12725,0,1680233507,13277.752307249997,42.02895693000028,53623.13932512
2023-03-31,03:31:49.000,90,11079183,13205,0,1680233508,13277.44243699,41.76813912000216,53622.95766000001
2023-03-31,03:31:50.000,90,11079142,12845,0,1680233509,13277.125830419995,41.53551783000148,53622.73407216
2023-03-31,03:31:51.000,90,11079187,12925,0,1680233510,13276.863114329994,41.35928958000295,53622.552407040006
2023-03-31,03:31:52.000,90,11079165,12925,0,1680233511,13276.613870859997,41.13371742000163,53622.35676768001
2023-03-31,03:31:53.000,90,11079161,13125,0,1680233512,13276.26358274,40.9574891700031,53622.11221848
2023-03-31,03:31:54.000,90,11079145,12765,0,1680233513,13276.007602959995,40.73191701000178,53621.9445276
2023-03-31,03:31:55.000,90,11079133,12965,0,1680233514,13275.785304729994,40.51339397999982,53621.79081096
2023-03-31,03:31:56.000,90,11079131,13165,0,1680233515,13275.569742809988,40.26667443000042,53621.560236
2023-03-31,03:31:57.000,90,11079200,12805,0,1680233516,13275.307026720002,40.0411022699991,53621.37158376001
2023-03-31,03:31:58.000,90,11079155,12925,0,1680233517,13274.970211219996,39.87897227999929,53621.08511184001
2023-03-31,03:31:59.000,90,11079153,12685,0,1680233518,13274.646868339994,39.65340011999797,53620.9313952
2023-03-31,03:32:00.000,90,11079194,13045,0,1680233519,13274.417833799998,39.427827960003924,53620.70082024001
2023-03-31,03:32:01.000,90,11079126,13005,0,1680233520,13274.074281989997,39.21635406000132,53620.519155120004
2023-03-31,03:32:02.000,90,11079148,12725,0,1680233521,13273.798093279991,39.018978420004714,53620.40037408
2023-03-31,03:32:03.000,90,11079166,13005,0,1680233522,13273.47475039999,38.81455365000147,53620.14185064
2023-03-31,03:32:04.000,90,11079153,12965,0,1680233523,13273.286133719994,38.61012887999823,53619.96018552001
2023-03-31,03:32:05.000,90,11079191,13045,0,1680233524,13273.057099179998,38.39160585000354,53619.7785204
2023-03-31,03:32:06.000,90,11079150,12725,0,1680233525,13272.733756299996,38.22242673000437,53619.57589392001
2023-03-31,03:32:07.000,90,11079176,12765,0,1680233526,13272.578821169991,38.01095283000177,53619.43615152001
2023-03-31,03:32:08.000,90,11079173,12805,0,1680233527,13272.289159839995,37.813577189997886,53619.177628080004
2023-03-31,03:32:09.000,90,11079161,13005,0,1680233528,13272.046652679994,37.644398069998715,53619.05185992001
2023-03-31,03:32:10.000,90,11079173,13045,0,1680233529,13271.918662789998,37.41882591000467,53618.89814328
2023-03-31,03:32:11.000,90,11079153,12925,0,1680233530,13271.703100869992,37.172106359998,53618.81429784001
2023-03-31,03:32:12.000,90,11079183,12805,0,1680233531,13271.501011569992,37.066369410000334,53618.60468424
2023-03-31,03:32:13.000,90,11079169,12725,0,1680233532,13271.251768099995,36.91128854999988,53618.37410928
2023-03-31,03:32:14.000,90,11079157,12965,0,1680233533,13271.04294249,36.7914533400035,53618.241354000005
2023-03-31,03:32:15.000,90,11079160,12885,0,1680233534,13270.820644259999,36.62932335000369,53618.11558584001
2023-03-31,03:32:16.000,90,11079152,12925,0,1680233535,13270.551191860002,36.48834075000195,53617.97584344001
2023-03-31,03:32:17.000,90,11079170,12885,0,1680233536,13270.254794219996,36.31916163000278,53617.8221268
2023-03-31,03:32:18.000,90,11079186,12845,0,1680233537,13270.032495989995,36.185228160000406,53617.66142304001
2023-03-31,03:32:19.000,90,11079175,12965,0,1680233538,13269.79672513999,36.04424555999867,53617.5775776
2023-03-31,03:32:20.000,90,11079173,12765,0,1680233539,13269.587899529994,35.95260686999973,53617.43084808
2023-03-31,03:32:21.000,90,11079131,12525,0,1680233540,13269.352128680002,35.783427750000556,53617.29110568
2023-03-31,03:32:22.000,90,11079181,13005,0,1680233541,13269.096148899996,35.607199500002025,53617.14437616
2023-03-31,03:32:23.000,90,11079144,13085,0,1680233542,13268.833432809995,35.53670820000116,53616.97668528
2023-03-31,03:32:24.000,90,11079149,12885,0,1680233543,13268.61787088999,35.332283429997915,53616.88585272
2023-03-31,03:32:25.000,90,11079147,12885,0,1680233544,13268.489880999994,35.1842517000041,53616.75309744001
2023-03-31,03:32:26.000,90,11079172,12925,0,1680233545,13268.348418489993,35.06441649000044,53616.65527776001
2023-03-31,03:32:27.000,90,11079156,12845,0,1680233546,13268.200219669998,34.95867954000278,53616.45963840001
2023-03-31,03:32:28.000,90,11079155,13005,0,1680233547,13268.139592879998,34.83179519999976,53616.34085736001
2023-03-31,03:32:29.000,90,11079114,13005,0,1680233548,13268.025075609992,34.754254769999534,53616.29194752001
2023-03-31,03:32:30.000,90,11079157,12845,0,1680233549,13267.917294649997,34.66261608000059,53616.15220512001
2023-03-31,03:32:31.000,90,11079149,12885,0,1680233550,13267.762359519991,34.62737043000379,53616.04739832
2023-03-31,03:32:32.000,90,11079143,12965,0,1680233551,13267.62089700999,34.54983000000357,53615.97054
2023-03-31,03:32:33.000,90,11079176,12805,0,1680233552,13267.43901663999,34.514584349999495,53615.8307976
2023-03-31,03:32:34.000,90,11079150,12885,0,1680233553,13267.290817819994,34.43704391999927,53615.78887488001
2023-03-31,03:32:35.000,90,11079140,12805,0,1680233554,13267.135882689989,34.42999478999991,53615.73297792
2023-03-31,03:32:36.000,90,11079149,13005,0,1680233555,13266.987683869993,34.32425784000225,53615.6910552
2023-03-31,03:32:37.000,90,11079196,12765,0,1680233556,13266.731704090002,34.2678648000001,53615.54432568
2023-03-31,03:32:38.000,90,11079163,12965,0,1680233557,13266.52961479,34.20442262999859,53615.36964768
2023-03-31,03:32:39.000,90,11079222,12965,0,1680233558,13266.334261799995,34.169176980001794,53615.28580224001
2023-03-31,03:32:40.000,90,11079190,13085,0,1680233559,13266.22648084,34.06344003000413,53615.271828000004
2023-03-31,03:32:41.000,90,11079163,12925,0,1680233560,13266.044600469999,34.01409612000134,53615.2019568
2023-03-31,03:32:42.000,90,11079179,12885,0,1680233561,13265.768411759993,33.94360482000047,53615.09715000001
2023-03-31,03:32:43.000,90,11079178,12845,0,1680233562,13265.539377219997,33.929506560001755,53614.90849776001
2023-03-31,03:32:44.000,90,11079181,13045,0,1680233563,13265.344024229991,33.91540830000304,53614.957407600006
2023-03-31,03:32:45.000,90,11079183,12925,0,1680233564,13265.00047241999,33.95770307999919,53614.8526008
2023-03-31,03:32:46.000,90,11079150,13005,0,1680233565,13264.697338469989,33.936555690001114,53614.70587128
2023-03-31,03:32:47.000,90,11079146,12605,0,1680233566,13264.373995590002,33.99999786000262,53614.601064480004
2023-03-31,03:32:48.000,90,11079144,12925,0,1680233567,13264.13148843,34.14098046000436,53614.454334960006
2023-03-31,03:32:49.000,90,11079152,12965,0,1680233568,13263.915926509995,34.26081567000074,53614.454334960006
2023-03-31,03:32:50.000,90,11079222,12725,0,1680233569,13263.734046139994,34.35245435999968,53614.335553920006
2023-03-31,03:32:51.000,90,11079163,12885,0,1680233570,13263.552165769994,34.49343696000142,53614.25869560001
2023-03-31,03:32:52.000,90,11079168,13005,0,1680233571,13263.403966949998,34.6132721699978,53614.20279864
2023-03-31,03:32:53.000,90,11079178,12925,0,1680233572,13263.161459789997,34.76130389999889,53614.000172160006
2023-03-31,03:32:54.000,90,11079104,12885,0,1680233573,13263.060415139997,34.789500420003606,53613.97222368001
2023-03-31,03:32:55.000,90,11079163,12885,0,1680233574,13262.918952629996,34.88113911000255,53613.96523656
2023-03-31,03:32:56.000,90,11079155,12925,0,1680233575,13262.777490119995,34.916384759999346,53613.84645552
2023-03-31,03:32:57.000,90,11079182,12805,0,1680233576,13262.6292913,34.89523737000127,53613.762610080004
2023-03-31,03:32:58.000,90,11079225,12885,0,1680233577,13262.575400819995,34.923433889998705,53613.69273888
2023-03-31,03:32:59.000,90,11079156,12765,0,1680233578,13262.56866451,34.85294258999784,53613.65081616
2023-03-31,03:33:00.000,90,11079158,13005,0,1680233579,13262.58213712999,34.789500420003606,53613.57395784
2023-03-31,03:33:01.000,90,11079182,12925,0,1680233580,13262.50130140999,34.76835302999825,53613.53902224001
2023-03-31,03:33:02.000,90,11079157,12965,0,1680233581,13262.555191889995,34.66261608000059,53613.46915104001
2023-03-31,03:33:03.000,90,11079170,13125,0,1680233582,13262.54845558,34.59917390999908,53613.3853056
2023-03-31,03:33:04.000,90,11079158,13125,0,1680233583,13262.58887344,34.54278087000421,53613.34338288
2023-03-31,03:33:05.000,90,11079136,12685,0,1680233584,13262.636027609995,34.49343696000142,53613.378318480005
2023-03-31,03:33:06.000,90,11079179,13085,0,1680233585,13262.656236539995,34.43704391999927,53613.3853056
2023-03-31,03:33:07.000,90,11079175,12765,0,1680233586,13262.6292913,34.394749140003114,53613.33639576
2023-03-31,03:33:08.000,90,11079189,12965,0,1680233587,13262.64276391999,34.32425784000225,53613.33639576
2023-03-31,03:33:09.000,90,11079206,12885,0,1680233588,13262.615818679995,34.31015958000353,53613.25255032001
2023-03-31,03:33:10.000,90,11079162,12845,0,1680233589,13262.62255498999,34.30311045000417,53613.2455632
2023-03-31,03:33:11.000,90,11079149,13125,0,1680233590,13262.534982959995,34.31015958000353,53613.28748592
2023-03-31,03:33:12.000,90,11079147,12725,0,1680233591,13262.40025675999,34.29606132000481,53613.210627600005
2023-03-31,03:33:13.000,90,11079177,12885,0,1680233592,13262.225112699998,34.31015958000353,53613.20364048001
2023-03-31,03:33:14.000,90,11079104,12845,0,1680233593,13262.117331740003,34.29606132000481,53613.23158896001
2023-03-31,03:33:15.000,90,11079165,12845,0,1680233594,13261.996078160002,34.289012189998175,53613.20364048001
2023-03-31,03:33:16.000,90,11079184,12965,0,1680233595,13261.827670409992,34.331306970001606,53613.22460184
2023-03-31,03:33:17.000,90,11079150,12765,0,1680233596,13261.57169063,34.31720871000289,53613.12678216
2023-03-31,03:33:18.000,90,11079162,13045,0,1680233597,13261.335919779995,34.24671741000202,53612.95210416
2023-03-31,03:33:19.000,90,11079180,12925,0,1680233598,13261.147303099999,34.23966828000266,53612.98703976001
2023-03-31,03:33:20.000,90,11079195,13005,0,1680233599,13260.999104279988,34.155078720003075,53612.96607840001
2023-03-31,03:33:21.000,90,11079150,12845,0,1680233600,13260.837432840002,34.148029590003716,53612.89620720001
2023-03-31,03:33:22.000,90,11079191,12885,0,1680233601,13260.662288779997,34.098685680000926,53612.76345192
2023-03-31,03:33:23.000,90,11079147,12885,0,1680233602,13260.446726859991,34.0211452500007,53612.69358072
2023-03-31,03:33:24.000,90,11079174,12765,0,1680233603,13260.32547327999,33.95065394999983,53612.66563224
2023-03-31,03:33:25.000,90,11079161,13165,0,1680233604,13260.08970243,33.86606439000025,53612.63069664001
2023-03-31,03:33:26.000,90,11079158,12925,0,1680233605,13259.934767299994,33.78852396000002,53612.45601864
2023-03-31,03:33:27.000,90,11079185,13085,0,1680233606,13259.631633349993,33.73213091999787,53612.34422472001
2023-03-31,03:33:28.000,90,11079158,12925,0,1680233607,13259.469961909992,33.68278701000236,53612.26736640001
2023-03-31,03:33:29.000,90,11079178,12685,0,1680233608,13259.308290469991,33.647541359998286,53612.17653384001
2023-03-31,03:33:30.000,90,11079169,12925,0,1680233609,13259.18703688999,33.59819745000277,53612.1625596
2023-03-31,03:33:31.000,90,11079146,13005,0,1680233610,13259.01189283,33.527706150001904,53612.02980432001
2023-03-31,03:33:32.000,90,11079171,12965,0,1680233611,13258.88390293999,33.54180441000062,53611.95993312001
2023-03-31,03:33:33.000,90,11079149,12925,0,1680233612,13258.681813639989,33.54180441000062,53611.799229360004
2023-03-31,03:33:34.000,90,11079142,13005,0,1680233613,13258.567296369998,33.54180441000062,53611.652499840005
2023-03-31,03:33:35.000,90,11079138,13205,0,1680233614,13258.432570169993,33.54180441000062,53611.59660288001
2023-03-31,03:33:36.000,90,11079150,12805,0,1680233615,13258.344998139997,33.534755280001264,53611.435899120006
2023-03-31,03:33:37.000,90,11079139,12965,0,1680233616,13258.210271939992,33.534755280001264,53611.3241052
2023-03-31,03:33:38.000,90,11079157,13085,0,1680233617,13258.196799320001,33.54180441000062,53611.254234
2023-03-31,03:33:39.000,90,11079147,12765,0,1680233618,13258.196799320001,33.54180441000062,53611.198337040005
2023-03-31,03:33:40.000,90,11079171,13165,0,1680233619,13258.183326699997,33.520657020002545,53611.10750448
2023-03-31,03:33:41.000,90,11079199,12725,0,1680233620,13258.142908839996,33.478362239999115,53610.96077496
2023-03-31,03:33:42.000,90,11079169,12765,0,1680233621,13258.109227289991,33.44311659000232,53610.84898104
2023-03-31,03:33:43.000,90,11079155,12725,0,1680233622,13258.095754670001,33.351477900003374,53610.70225152
2023-03-31,03:33:44.000,90,11079150,12965,0,1680233623,13258.021655259996,33.27393747000315,53610.61840608001
2023-03-31,03:33:45.000,90,11079156,12805,0,1680233624,13258.021655259996,33.217544430001,53610.576483360004
2023-03-31,03:33:46.000,90,11079166,12925,0,1680233625,13257.940819539996,33.125905740002054,53610.4856508
2023-03-31,03:33:47.000,90,11079171,12965,0,1680233626,13257.81282965,33.02016879000439,53610.38783112
2023-03-31,03:33:48.000,90,11079163,13005,0,1680233627,13257.77241179,32.96377575000224,53610.2760372
2023-03-31,03:33:49.000,90,11079172,12925,0,1680233628,13257.67136714,32.92853009999817,53610.21315312001
2023-03-31,03:33:50.000,90,11079197,12805,0,1680233629,13257.65115821,32.94967749000352,53610.05244936
2023-03-31,03:33:51.000,90,11079146,12925,0,1680233630,13257.66463082999,32.886235320002015,53609.93366832
2023-03-31,03:33:52.000,90,11079172,12805,0,1680233631,13257.637685589994,32.86508793000394,53609.870784239996
2023-03-31,03:33:53.000,90,11079142,12765,0,1680233632,13257.516432009994,32.829842279999866,53609.807900160005
2023-03-31,03:33:54.000,90,11079162,12725,0,1680233633,13257.455805219994,32.81574402000115,53609.65418352
2023-03-31,03:33:55.000,90,11079195,12925,0,1680233634,13257.449068909998,32.77344923999772,53609.640209280005
2023-03-31,03:33:56.000,90,11079204,12765,0,1680233635,13257.422123669989,32.759350979999,53609.49347976001
2023-03-31,03:33:57.000,90,11079180,12885,0,1680233636,13257.388442119998,32.68181054999877,53609.37469872001
2023-03-31,03:33:58.000,90,11079168,13085,0,1680233637,13257.273924849993,32.667712290000054,53609.255917680006
2023-03-31,03:33:59.000,90,11079219,13005,0,1680233638,13257.307606399998,32.57607360000111,53609.1930336
2023-03-31,03:34:00.000,90,11079168,13005,0,1680233639,13257.348024259998,32.50558230000024,53609.137136640005
2023-03-31,03:34:01.000,90,11079155,12765,0,1680233640,13257.361496879988,32.40689448000194,53609.00438136
2023-03-31,03:34:02.000,90,11079131,13165,0,1680233641,13257.422123669989,32.35050143999979,53608.969445760005
2023-03-31,03:34:03.000,90,11079147,12885,0,1680233642,13257.455805219994,32.23066623000341,53608.85765184
2023-03-31,03:34:04.000,90,11079166,12885,0,1680233643,13257.570322489999,32.11788014999911,53608.82970336
2023-03-31,03:34:05.000,90,11079187,13005,0,1680233644,13257.617476659994,32.01214320000145,53608.801754880005
2023-03-31,03:34:06.000,90,11079172,12845,0,1680233645,13257.65115821,31.913455380003143,53608.69694808001
2023-03-31,03:34:07.000,90,11079157,12725,0,1680233646,13257.657894519994,31.807718429998204,53608.564192800004
2023-03-31,03:34:08.000,90,11079162,12645,0,1680233647,13257.711785,31.666735830003745,53608.45239888
2023-03-31,03:34:09.000,90,11079121,13005,0,1680233648,13257.84651119999,31.52575323000201,53608.48733448001
2023-03-31,03:34:10.000,90,11079158,13205,0,1680233649,13257.90713798999,31.420016280004347,53608.40348904
2023-03-31,03:34:11.000,90,11079214,12685,0,1680233650,13257.9138743,31.257886290004535,53608.32663072
2023-03-31,03:34:12.000,90,11079149,12805,0,1680233651,13257.940819539996,31.12395282000216,53608.298682240005
2023-03-31,03:34:13.000,90,11079216,12725,0,1680233652,13257.86672012999,30.94067544000427,53608.1449656
2023-03-31,03:34:14.000,90,11079165,13005,0,1680233653,13257.75220286,30.84903674999805,53608.09605576
2023-03-31,03:34:15.000,90,11079160,12765,0,1680233654,13257.73199393,30.686906759998237,53608.03317168001
2023-03-31,03:34:16.000,90,11079168,12965,0,1680233655,13257.657894519994,30.531825899997784,53607.93535200001
2023-03-31,03:34:17.000,90,11079168,12965,0,1680233656,13257.556849869994,30.383794170003966,53607.82355808
2023-03-31,03:34:18.000,90,11079129,13005,0,1680233657,13257.422123669989,30.20756591999816,53607.73272552
2023-03-31,03:34:19.000,90,11079160,12925,0,1680233658,13257.307606399998,30.03133766999963,53607.69080280001
2023-03-31,03:34:20.000,90,11079179,13125,0,1680233659,13257.166143889997,29.869207679999818,53607.558047520004
2023-03-31,03:34:21.000,90,11079164,12765,0,1680233660,13257.017945070002,29.714126819999365,53607.45324072001
2023-03-31,03:34:22.000,90,11079198,12645,0,1680233661,13256.8360647,29.530849440001475,53607.25061424
2023-03-31,03:34:23.000,90,11079174,12925,0,1680233662,13256.701338499995,29.340522930004227,53607.075936240006
2023-03-31,03:34:24.000,90,11079195,12805,0,1680233663,13256.56661229999,29.20658946000185,53606.96414232
2023-03-31,03:34:25.000,90,11079182,12725,0,1680233664,13256.479040269995,29.02331208000396,53606.80343856
2023-03-31,03:34:26.000,90,11079168,12965,0,1680233665,13256.57334861,28.875280350002868,53606.75452872
2023-03-31,03:34:27.000,90,11079151,12765,0,1680233666,13256.580084919995,28.713150360003056,53606.64273480001
2023-03-31,03:34:28.000,90,11079168,12965,0,1680233667,13256.61376647,28.57216776000132,53606.502992400005
2023-03-31,03:34:29.000,90,11079201,13005,0,1680233668,13256.57334861,28.438234289998945,53606.286391680005
2023-03-31,03:34:30.000,90,11079169,13045,0,1680233669,13256.60703015999,28.36069385999872,53606.20254624
2023-03-31,03:34:31.000,90,11079175,12765,0,1680233670,13256.62723908999,28.240858650002338,53606.12568792
2023-03-31,03:34:32.000,90,11079143,12925,0,1680233671,13256.600293849995,28.099876050000603,53606.01389400001
2023-03-31,03:34:33.000,90,11079154,12925,0,1680233672,13256.54640336999,27.98004084000422,53605.832228880005
2023-03-31,03:34:34.000,90,11079183,12885,0,1680233673,13256.50598550999,27.88135301999864,53605.74139632
2023-03-31,03:34:35.000,90,11079178,12925,0,1680233674,13256.54640336999,27.76856694000162,53605.685499360006
2023-03-31,03:34:36.000,90,11079166,12725,0,1680233675,13256.49251289,27.613486080001167,53605.57370544
2023-03-31,03:34:37.000,90,11079171,12925,0,1680233676,13256.391468239999,27.444306960001995,53605.42697592
2023-03-31,03:34:38.000,90,11079182,13245,0,1680233677,13256.438622409994,27.324471749998338,53605.2453108
2023-03-31,03:34:39.000,90,11079177,13125,0,1680233678,13256.50598550999,27.12004698000237,53605.15447824001
2023-03-31,03:34:40.000,90,11079156,12885,0,1680233679,13256.46556764999,26.993162639999355,53605.063645680006
2023-03-31,03:34:41.000,90,11079159,12605,0,1680233680,13256.53293075,26.880376560002333,53604.93787752001
2023-03-31,03:34:42.000,90,11079126,13045,0,1680233681,13256.57334861,26.73234483000124,53604.86800632001
2023-03-31,03:34:43.000,90,11079191,12805,0,1680233682,13256.60703015999,26.570214840001427,53604.7562124
2023-03-31,03:34:44.000,90,11079200,13125,0,1680233683,13256.701338499995,26.415133980000974,53604.707302560004
2023-03-31,03:34:45.000,90,11079170,12965,0,1680233684,13256.74849266999,26.295298770004592,53604.560573040006
2023-03-31,03:34:46.000,90,11079161,12965,0,1680233685,13256.822592079996,26.154316170002858,53604.43480488001
2023-03-31,03:34:47.000,90,11079157,12845,0,1680233686,13256.903427799996,26.0344809599992,53604.33698520001
2023-03-31,03:34:48.000,90,11079200,13005,0,1680233687,13257.017945070002,25.830056190003233,53604.24615264001
2023-03-31,03:34:49.000,90,11079152,12765,0,1680233688,13257.213298059993,25.703171850000217,53604.19724280001
2023-03-31,03:34:50.000,90,11079151,12885,0,1680233689,13257.334551639993,25.590385770003195,53604.19724280001
2023-03-31,03:34:51.000,90,11079170,12925,0,1680233690,13257.381705809988,25.435304910002742,53604.05051328001
2023-03-31,03:34:52.000,90,11079110,12685,0,1680233691,13257.408651049998,25.237929269998858,53604.00160344001
2023-03-31,03:34:53.000,90,11079117,12925,0,1680233692,13257.361496879988,25.068750149999687,53603.87583528
2023-03-31,03:34:54.000,90,11079213,13005,0,1680233693,13257.361496879988,24.87842364000244,53603.8478868
2023-03-31,03:34:55.000,90,11079128,12885,0,1680233694,13257.368233189998,24.652851480001118,53603.79897696
2023-03-31,03:34:56.000,90,11079166,12725,0,1680233695,13257.428859979998,24.42023019000044,53603.74308000001
2023-03-31,03:34:57.000,90,11079160,12885,0,1680233696,13257.435596289994,24.321542370002135,53603.652247440004
2023-03-31,03:34:58.000,90,11079170,12885,0,1680233697,13257.455805219994,24.138264990004245,53603.59635048001
2023-03-31,03:34:59.000,90,11079153,13005,0,1680233698,13257.496223079994,23.933840220001002,53603.505517920006
2023-03-31,03:35:00.000,90,11079120,12765,0,1680233699,13257.577058799994,23.71531718999904,53603.51250504
2023-03-31,03:35:01.000,90,11079112,13125,0,1680233700,13257.590531419999,23.517941550002433,53603.44263384
2023-03-31,03:35:02.000,90,11079189,13005,0,1680233701,13257.617476659994,23.285320260001754,53603.365775520004
2023-03-31,03:35:03.000,90,11079136,13085,0,1680233702,13257.65115821,23.052698970001074,53603.316865680004
2023-03-31,03:35:04.000,90,11079139,12925,0,1680233703,13257.711785,22.79188116000296,53603.24699448
2023-03-31,03:35:05.000,90,11079128,12885,0,1680233704,13257.79262072,22.51696508999885,53603.2539816
2023-03-31,03:35:06.000,90,11079153,12925,0,1680233705,13257.81282965,22.220901630003937,53603.267955840005
2023-03-31,03:35:07.000,90,11079142,12845,0,1680233706,13257.82630226999,21.945985559999826,53603.27494296
2023-03-31,03:35:08.000,90,11079143,12765,0,1680233707,13257.839774889995,21.600578190002125,53603.21205888001
2023-03-31,03:35:09.000,90,11079182,13125,0,1680233708,13257.82630226999,21.325662119998015,53603.198084640004
2023-03-31,03:35:10.000,90,11079161,12805,0,1680233709,13257.940819539996,21.022549530003744,53603.15616192
2023-03-31,03:35:11.000,90,11079133,12765,0,1680233710,13257.987973709991,20.782879110003705,53603.149174800004
2023-03-31,03:35:12.000,90,11079156,12845,0,1680233711,13258.129436219991,20.557306950002385,53603.20507176
2023-03-31,03:35:13.000,90,11079146,12965,0,1680233712,13258.122699909996,20.282390879998275,53603.06532936
2023-03-31,03:35:14.000,90,11079152,12805,0,1680233713,13258.136172530001,19.96518002999801,53603.09327784001
2023-03-31,03:35:15.000,90,11079144,12885,0,1680233714,13258.250689799992,19.676165700002457,53603.17712328
2023-03-31,03:35:16.000,90,11079154,13165,0,1680233715,13258.257426110002,19.450593540001137,53603.170136160006
2023-03-31,03:35:17.000,90,11079173,13285,0,1680233716,13258.142908839996,19.239119639998535,53603.1142392
2023-03-31,03:35:18.000,90,11079159,13005,0,1680233717,13257.93408323,19.01354748000449,53603.05834224
2023-03-31,03:35:19.000,90,11079217,12965,0,1680233718,13257.73199393,18.79502445000253,53603.04436800001
2023-03-31,03:35:20.000,90,11079165,12805,0,1680233719,13257.63094928,18.51305924999906,53603.01641952
2023-03-31,03:35:21.000,90,11079187,12845,0,1680233720,13257.489486769999,18.266339699999662,53603.01641952
2023-03-31,03:35:22.000,90,11079159,13005,0,1680233721,13257.294133779993,18.026669279999624,53602.883664240006
2023-03-31,03:35:23.000,90,11079213,12965,0,1680233722,13257.132462339992,17.779949730000226,53602.90462560001
2023-03-31,03:35:24.000,90,11079171,12725,0,1680233723,13256.964054589997,479.4768173400007,53602.89065136
2023-03-31,03:35:25.000,90,11079191,13005,0,1680233724,13256.74849266999,17.258314110003994,53602.84872864
2023-03-31,03:35:26.000,90,11079129,12805,0,1680233725,13256.620502779995,16.990447169999243,53602.79283168
2023-03-31,03:35:27.000,90,11079193,13085,0,1680233726,13256.55313968,478.6943639099991,53602.646102160004
2023-03-31,03:35:28.000,90,11079152,12965,0,1680233727,13256.54640336999,16.518155459998525,53602.59020520001
2023-03-31,03:35:29.000,90,11079164,12925,0,1680233728,13256.46556764999,478.2643669800018,53602.57623096
2023-03-31,03:35:30.000,90,11079198,12925,0,1680233729,13256.34431406999,16.052912880004442,53602.499372640006
2023-03-31,03:35:31.000,90,11079184,12965,0,1680233730,13256.216324179994,477.67928919000406,53602.43648856
2023-03-31,03:35:32.000,90,11079152,13045,0,1680233731,13256.034443809993,477.2774887800042,53602.359630240004
2023-03-31,03:35:33.000,90,11079173,13045,0,1680233732,13255.812145579992,15.087182069997652,53602.22687496
2023-03-31,03:35:34.000,90,11079195,12965,0,1680233733,13255.738046170001,14.868659040002967,53602.170978
2023-03-31,03:35:35.000,90,11079162,13045,0,1680233734,13255.48880269999,476.52323187,53602.1011068
2023-03-31,03:35:36.000,90,11079183,12885,0,1680233735,13255.32713125999,14.184893429999647,53602.0312356
2023-03-31,03:35:37.000,90,11079180,13045,0,1680233736,13255.091360409999,13.860633450000023,53601.86354472
2023-03-31,03:35:38.000,90,11079221,13125,0,1680233737,13254.909480039998,13.465882169999531,53601.758737920005
2023-03-31,03:35:39.000,90,11079156,12925,0,1680233738,13254.700654430002,13.06408175999968,53601.73777656
2023-03-31,03:35:40.000,90,11079187,12765,0,1680233739,13254.458147270001,474.6693106800012,53601.639956880004
2023-03-31,03:35:41.000,90,11079136,12805,0,1680233740,13254.101122839995,12.408512670001073,53601.46527888001
2023-03-31,03:35:42.000,90,11079178,12765,0,1680233741,13253.757571029993,11.964417479997792,53601.33951072
2023-03-31,03:35:43.000,90,11079170,12605,0,1680233742,13253.400546600002,473.42866380000487,53601.10893576001
2023-03-31,03:35:44.000,90,11079160,13165,0,1680233743,13253.1984573,11.090325360004499,53601.04605168
2023-03-31,03:35:45.000,90,11079165,12765,0,1680233744,13252.85490549,10.730819730000803,53600.88534792
2023-03-31,03:35:46.000,90,11079178,12845,0,1680233745,13252.484408439988,472.13867300999846,53600.76656688
2023-03-31,03:35:47.000,90,11079201,12845,0,1680233746,13252.174538179992,9.736892400003853,53600.61285024
2023-03-31,03:35:48.000,90,11079174,12845,0,1680233747,13251.85793161,9.229355039999064,53600.38227528
2023-03-31,03:35:49.000,90,11079205,13045,0,1680233748,13251.58847920999,8.77116159000434,53600.22157152001
2023-03-31,03:35:50.000,90,11079150,13005,0,1680233749,13251.312290499998,8.284771620004904,53599.97702232001
2023-03-31,03:35:51.000,90,11079172,12845,0,1680233750,13251.076519649992,7.868872949999059,53599.80234432
2023-03-31,03:35:52.000,90,11079151,13245,0,1680233751,13250.928320829997,469.23443145000056,53599.648627680006
2023-03-31,03:35:53.000,90,11079162,12965,0,1680233752,13250.604977949995,6.881994750001468,53599.362155760005
2023-03-31,03:35:54.000,90,11079170,13085,0,1680233753,13250.33552555,6.388555650002672,53599.20843912
2023-03-31,03:35:55.000,90,11079160,12685,0,1680233754,13250.039127909993,5.881018289997883,53599.04773536001
2023-03-31,03:35:56.000,90,11079173,13045,0,1680233755,13249.735993959992,5.436923100001877,53598.91498008
2023-03-31,03:35:57.000,90,11079213,12925,0,1680233756,13249.43286000999,466.78838334000466,53598.677418
2023-03-31,03:35:58.000,90,11079181,12765,0,1680233757,13249.11625344,4.400700990001496,53598.404920320005
2023-03-31,03:35:59.000,90,11079212,13005,0,1680233758,13248.799646869993,465.7310138399989,53598.237229440005
2023-03-31,03:36:00.000,90,11079155,12925,0,1680233759,13248.462831370001,3.272840190002171,53598.09748704
2023-03-31,03:36:01.000,90,11079167,12965,0,1680233760,13248.045180149995,2.6877624000044307,53597.89486056001
2023-03-31,03:36:02.000,90,11079173,12765,0,1680233761,13247.600583689993,2.081537220001337,53597.74114392
2023-03-31,03:36:03.000,90,11079174,13005,0,1680233762,13247.10209675,1.4330172600020887,53597.54550456
2023-03-31,03:36:04.000,90,11079150,12885,0,1680233763,13246.71812708,462.72103533000336,53597.27300688001
2023-03-31,03:36:05.000,90,11079204,12845,0,1680233764,13246.381311579993,0.2628616799993324,53597.133264480006
2023-03-31,03:36:06.000,90,11079178,12885,0,1680233765,13246.071441319997,-0.3081178499996895,53596.944612240004
2023-03-31,03:36:07.000,90,11079211,12845,0,1680233766,13245.74136213,-0.8931956399974297,53596.71403728
2023-03-31,03:36:08.000,90,11079143,12805,0,1680233767,13245.350656149989,-1.4500769099977333,53596.53237216001
2023-03-31,03:36:09.000,90,11079133,12885,0,1680233768,13244.838696589992,-2.0844986099982634,53596.33673280001
2023-03-31,03:36:10.000,90,11079147,12805,0,1680233769,13244.33347333999,-2.648429009997926,53596.24590024001
2023-03-31,03:36:11.000,90,11079212,12925,0,1680233770,13243.653106029997,920.2941618900004,53596.0921836
2023-03-31,03:36:12.000,90,11079174,12805,0,1680233771,13242.838012519998,457.8148408499983,53595.889557120005
2023-03-31,03:36:13.000,90,11079193,12605,0,1680233772,13242.04312794,457.16632088999904,53595.71487912001
2023-03-31,03:36:14.000,90,11079120,13045,0,1680233773,13241.248243360002,-5.207263199998124,53595.52622688001
2023-03-31,03:36:15.000,90,11079177,12805,0,1680233774,13240.500512949999,-5.707751429996279,53595.27469056
2023-03-31,03:36:16.000,90,11079164,12845,0,1680233775,13239.70562837,455.5943649000037,53595.09302544001
2023-03-31,03:36:17.000,90,11079145,12805,0,1680233776,13238.924216409992,-6.638236589998996,53594.86245048
2023-03-31,03:36:18.000,90,11079163,12965,0,1680233777,13238.27753064999,-7.061184389996924,53594.715720960005
2023-03-31,03:36:19.000,90,11079175,12965,0,1680233778,13237.752098470002,916.1633717100049,53594.58296568
2023-03-31,03:36:20.000,90,11079137,12925,0,1680233779,13237.172775809995,-7.674458699999377,53594.429249040004
2023-03-31,03:36:21.000,90,11079156,13005,0,1680233780,13236.627134699993,453.87437718,53594.212648320005
2023-03-31,03:36:22.000,90,11079165,12965,0,1680233781,13236.196010859996,-8.146750410000095,53594.01700896001
2023-03-31,03:36:23.000,90,11079177,13125,0,1680233782,13235.80530488,-8.308880399999907,53593.89124080001
2023-03-31,03:36:24.000,90,11079154,12885,0,1680233783,13235.481961999998,453.28929939000227,53593.74451128
2023-03-31,03:36:25.000,90,11079139,12685,0,1680233784,13235.286609009992,453.1060220100044,53593.75149840001
2023-03-31,03:36:26.000,90,11079167,12725,0,1680233785,13235.084519709992,452.94389202000457,53593.75149840001
2023-03-31,03:36:27.000,90,11079155,12965,0,1680233786,13234.94979351,-9.070186439996178,53593.68162720001
2023-03-31,03:36:28.000,90,11079135,13005,0,1680233787,13234.855485169996,-9.246414690001984,53593.56983328
2023-03-31,03:36:29.000,90,11079172,12645,0,1680233788,13234.774649449995,-9.33100425000157,53593.660665840005
2023-03-31,03:36:30.000,90,11079149,12725,0,1680233789,13234.70728635,-9.429692069999874,53593.62573024
2023-03-31,03:36:31.000,90,11079172,12925,0,1680233790,13234.612978009995,-9.570674670001608,53593.70258856001
2023-03-31,03:36:32.000,90,11079150,13285,0,1680233791,13234.63992324999,-9.711657269996067,53593.82136960001
2023-03-31,03:36:33.000,90,11079094,12885,0,1680233792,13234.633186939995,-9.880836389995238,53593.84931808001
2023-03-31,03:36:34.000,90,11079204,12725,0,1680233793,13234.673604799995,-9.986573340000177,53593.96809912001
2023-03-31,03:36:35.000,90,11079194,13005,0,1680233794,13234.76117682999,451.6257047100007,53594.12181576
2023-03-31,03:36:36.000,90,11079165,12925,0,1680233795,13234.72749528,-10.289685930001724,53594.282519520006
2023-03-31,03:36:37.000,90,11079150,12925,0,1680233796,13234.714022659995,-10.444766790002177,53594.380339200005
2023-03-31,03:36:38.000,90,11079163,12925,0,1680233797,13234.693813729995,-10.536405480001122,53594.52008160001
2023-03-31,03:36:39.000,90,11079174,13125,0,1680233798,13234.653395869995,-10.543454610000481,53594.65982400001
2023-03-31,03:36:40.000,90,11079146,12765,0,1680233799,13234.61971431999,912.8855262600046,53594.92533456001
2023-03-31,03:36:41.000,90,11079174,12965,0,1680233800,13234.511933359994,-10.769026770001801,53595.06507696001
2023-03-31,03:36:42.000,90,11079174,12885,0,1680233801,13234.336789299989,912.5260206300009,53595.22578072
2023-03-31,03:36:43.000,90,11079148,12925,0,1680233802,13234.269426199993,1374.0396108600034,53595.435394320004
2023-03-31,03:36:44.000,90,11079149,12925,0,1680233803,13234.222272029998,-11.480988899995282,53595.65898216
2023-03-31,03:36:45.000,90,11079131,13125,0,1680233804,13234.074073210002,450.0537487199981,53595.83366016001
2023-03-31,03:36:46.000,90,11079157,12805,0,1680233805,13233.932610700002,-11.903936700000486,53595.99436392
2023-03-31,03:36:47.000,90,11079165,12925,0,1680233806,13233.784411879991,-12.122459729995171,53596.21096464
2023-03-31,03:36:48.000,90,11079165,12885,0,1680233807,13233.743994019991,-12.319835369999055,53596.35769416
2023-03-31,03:36:49.000,90,11079165,13205,0,1680233808,13233.717048779996,-12.45376884000143,53596.6162176
2023-03-31,03:36:50.000,90,11079159,12965,0,1680233809,13233.656421989996,-12.693439260001469,53596.90268952
2023-03-31,03:36:51.000,90,11079188,12925,0,1680233810,13233.535168409995,448.8694948800039,53597.10531600001
2023-03-31,03:36:52.000,90,11079164,13125,0,1680233811,13233.38696959,-13.067043149996607,53597.300955360006
2023-03-31,03:36:53.000,90,11079131,12965,0,1680233812,13233.171407669994,-13.172780100001546,53597.447684880004
2023-03-31,03:36:54.000,90,11079145,13005,0,1680233813,13232.989527299993,-13.320811829995364,53597.74114392
2023-03-31,03:36:55.000,90,11079164,12925,0,1680233814,13232.821119549997,-13.363106609998795,53597.87389920001
2023-03-31,03:36:56.000,90,11079132,12925,0,1680233815,13232.760492759997,-13.518187469999248,53598.153384
2023-03-31,03:36:57.000,90,11079190,13125,0,1680233816,13232.672920730001,448.12933622999844,53598.25819080001
2023-03-31,03:36:58.000,90,11079198,12925,0,1680233817,13232.767229069992,-13.6732683299997,53598.54466272001
2023-03-31,03:36:59.000,90,11079156,12845,0,1680233818,13232.841328479997,447.94605885000055,53598.810173280006
2023-03-31,03:37:00.000,90,11079179,12765,0,1680233819,13232.875010030002,-14.004577439998684,53599.026774000005
2023-03-31,03:37:01.000,90,11079150,12965,0,1680233820,13232.982790989998,-14.237198729999363,53599.22940048
2023-03-31,03:37:02.000,90,11079156,13045,0,1680233821,13233.144462429998,447.2622932400045,53599.49491104
2023-03-31,03:37:03.000,90,11079174,13085,0,1680233822,13233.33981541999,447.05786847000127,53599.71849888001
2023-03-31,03:37:04.000,90,11079161,12965,0,1680233823,13233.68336722999,-14.822276519997104,53599.984009440006
2023-03-31,03:37:05.000,90,11079183,12765,0,1680233824,13234.026919039992,-14.94916086000012,53600.27048136001
2023-03-31,03:37:06.000,90,11079207,12845,0,1680233825,13234.57929645999,-15.054897809997783,53600.59188888
2023-03-31,03:37:07.000,90,11079173,13005,0,1680233826,13235.084519709992,446.4939380700016,53600.801502480004
2023-03-31,03:37:08.000,90,11079162,12925,0,1680233827,13235.663842369999,-15.428501700000197,53601.06002592001
2023-03-31,03:37:09.000,90,11079189,13125,0,1680233828,13236.337473369997,-15.53423864999786,53601.39540768001
2023-03-31,03:37:10.000,90,11079174,13005,0,1680233829,13237.01784067999,-15.548336909996578,53601.73078944001
2023-03-31,03:37:11.000,90,11079172,12925,0,1680233830,13237.617372269997,-15.597680819999368,53602.08713256001
2023-03-31,03:37:12.000,90,11079141,12605,0,1680233831,13238.11585920999,445.99344984000345,53602.39456584
2023-03-31,03:37:13.000,90,11079162,12765,0,1680233832,13238.54024673999,-15.788007329996617,53602.73693472001
2023-03-31,03:37:14.000,90,11079176,13045,0,1680233833,13239.005052129993,907.5704822400003,53603.10725208
2023-03-31,03:37:15.000,90,11079183,12925,0,1680233834,13239.43617596999,-15.893744280001556,53603.52647928001
2023-03-31,03:37:16.000,90,11079178,13165,0,1680233835,13239.820145639991,-16.020628619997296,53603.868848160004
2023-03-31,03:37:17.000,90,11079188,12805,0,1680233836,13240.177170069997,445.58460030000424,53604.225191280006
2023-03-31,03:37:18.000,90,11079138,13085,0,1680233837,13240.507249259994,445.4295194400038,53604.51865032
2023-03-31,03:37:19.000,90,11079162,12685,0,1680233838,13240.830592139995,-16.274397299996053,53604.85403208
2023-03-31,03:37:20.000,90,11079201,13125,0,1680233839,13241.268452290002,-16.373085120001633,53605.30120776001
2023-03-31,03:37:21.000,90,11079153,12765,0,1680233840,13241.645685649994,-16.45062555000186,53605.5946668
2023-03-31,03:37:22.000,90,11079177,12885,0,1680233841,13242.04312794,445.1827998900044,53605.951009920005
2023-03-31,03:37:23.000,90,11079156,12965,0,1680233842,13242.494460709997,-16.492920329998014,53606.39818560001
2023-03-31,03:37:24.000,90,11079138,13125,0,1680233843,13242.811067279988,-16.528165980002086,53606.78247720001
2023-03-31,03:37:25.000,90,11079171,13125,0,1680233844,13243.046838129994,-16.648001189998467,53607.075936240006
2023-03-31,03:37:26.000,90,11079185,12685,0,1680233845,13243.17482801999,-16.732590749998053,53607.39734376
2023-03-31,03:37:27.000,90,11079184,12965,0,1680233846,13243.32302684,-16.873573349999788,53607.70477704
2023-03-31,03:37:28.000,90,11079171,12885,0,1680233847,13243.390389939996,444.58362384000066,53608.05413304001
2023-03-31,03:37:29.000,90,11079135,13045,0,1680233848,13243.37691731999,-17.38815983999666,53608.417463280006
2023-03-31,03:37:30.000,90,11079159,13045,0,1680233849,13243.188300639995,-17.8393041599993,53608.69694808001
2023-03-31,03:37:31.000,90,11079168,12965,0,1680233850,13243.09399229999,-18.283399349995307,53609.018355600005
2023-03-31,03:37:32.000,90,11079181,12805,0,1680233851,13242.952529789989,443.1315030600017,53609.29085328
2023-03-31,03:37:33.000,90,11079248,12925,0,1680233852,13242.676341079998,-18.628806720000284,53609.46553128001
2023-03-31,03:37:34.000,90,11079167,13045,0,1680233853,13242.521405949992,-18.635855849999643,53609.689119120005
2023-03-31,03:37:35.000,90,11079183,12605,0,1680233854,13242.238480929991,-18.593561069996213,53609.86379712
2023-03-31,03:37:36.000,90,11079174,12925,0,1680233855,13242.009446389995,904.750830240002,53610.08039784
2023-03-31,03:37:37.000,90,11079156,12765,0,1680233856,13241.659158269998,443.06101176000084,53610.21315312001
2023-03-31,03:37:38.000,90,11079190,12965,0,1680233857,13241.167407640001,-18.741592799997306,53610.38783112
2023-03-31,03:37:39.000,90,11079172,12885,0,1680233858,13240.709338559995,-18.83323148999625,53610.63936744001
2023-03-31,03:37:40.000,90,11079177,13285,0,1680233859,13240.338841509998,-18.89667365999776,53610.7302
2023-03-31,03:37:41.000,90,11079172,12965,0,1680233860,13239.82688195,-18.95306669999991,53610.90487800001
2023-03-31,03:37:42.000,90,11079161,12805,0,1680233861,13239.267768219994,-19.12224581999908,53611.030646160005
2023-03-31,03:37:43.000,90,11079183,13205,0,1680233862,13238.722127109992,442.3067548500039,53611.14244008001
2023-03-31,03:37:44.000,90,11079163,12965,0,1680233863,13238.311212199995,-19.608635789998516,53611.21929840001
2023-03-31,03:37:45.000,90,11079192,12805,0,1680233864,13238.021550869998,-19.74256926000089,53611.47782184001
2023-03-31,03:37:46.000,90,11079140,12925,0,1680233865,13237.691471680002,-19.890600990001985,53611.54769304
2023-03-31,03:37:47.000,90,11079168,13085,0,1680233866,13237.354656179996,-19.97519055000157,53611.603590000006
2023-03-31,03:37:48.000,90,11079140,12965,0,1680233867,13237.01784067999,441.56659619999846,53611.75730664
2023-03-31,03:37:49.000,90,11079127,12845,0,1680233868,13236.687761489993,-20.271254009996483,53611.952946
2023-03-31,03:37:50.000,90,11079151,12885,0,1680233869,13236.377891229997,-20.433383999996295,53612.05775280001
2023-03-31,03:37:51.000,90,11079152,13085,0,1680233870,13236.10843883,-20.62371051000082,53612.18352096
2023-03-31,03:37:52.000,90,11079216,12685,0,1680233871,13235.90634953,440.840535809999,53612.34422472001
2023-03-31,03:37:53.000,90,11079168,12725,0,1680233872,13235.643633439999,-20.842233539995505,53612.47698
2023-03-31,03:37:54.000,90,11079157,13045,0,1680233873,13235.549325099993,-20.835184409996145,53612.637683760004
2023-03-31,03:37:55.000,90,11079161,13085,0,1680233874,13235.387653659993,440.7982410300028,53612.86825872001
2023-03-31,03:37:56.000,90,11079146,13045,0,1680233875,13235.165355429992,-20.8563318000015,53612.95909128
2023-03-31,03:37:57.000,90,11079206,13045,0,1680233876,13234.963266129991,-20.722398329999123,53613.161717760006
2023-03-31,03:37:58.000,90,11079162,13125,0,1680233877,13234.68707742,-20.539120950001234,53613.2455632
2023-03-31,03:37:59.000,90,11079208,12965,0,1680233878,13234.511933359994,-20.34174530999735,53613.43421544
2023-03-31,03:38:00.000,90,11079154,12885,0,1680233879,13234.390679779994,-20.16551705999882,53613.60889344001
2023-03-31,03:38:01.000,90,11079163,12885,0,1680233880,13234.316580369989,-19.968141420002212,53613.80453280001
2023-03-31,03:38:02.000,90,11079150,12965,0,1680233881,13234.262689889998,-19.665028830000665,53613.96523656
2023-03-31,03:38:03.000,90,11079140,12965,0,1680233882,13234.141436309998,-19.432407539999986,53614.18183728
2023-03-31,03:38:04.000,90,11079144,13045,0,1680233883,13234.026919039992,442.48298310000246,53614.40542512001
2023-03-31,03:38:05.000,90,11079175,12965,0,1680233884,13233.777675569996,-19.05880364999757,53614.68490992
2023-03-31,03:38:06.000,90,11079124,12925,0,1680233885,13233.656421989996,442.8706852500036,53614.90151064
2023-03-31,03:38:07.000,90,11079169,13005,0,1680233886,13233.71031247,-18.396185429999605,53615.09016288
2023-03-31,03:38:08.000,90,11079167,13085,0,1680233887,13233.878720219996,-17.90274633000081,53615.31375072001
2023-03-31,03:38:09.000,90,11079161,13045,0,1680233888,13234.053864280002,-17.550289829996473,53615.60022264001
2023-03-31,03:38:10.000,90,11079124,12885,0,1680233889,13234.229008339993,444.45673949999764,53615.88669456001
2023-03-31,03:38:11.000,90,11079174,12805,0,1680233890,13234.363734539998,906.5342601299999,53616.18714072
2023-03-31,03:38:12.000,90,11079163,12765,0,1680233891,13234.57929645999,445.3167333599995,53616.38278008
2023-03-31,03:38:13.000,90,11079187,12925,0,1680233892,13234.74096789999,-15.886695150002197,53616.564445200005
2023-03-31,03:38:14.000,90,11079164,12885,0,1680233893,13234.774649449995,446.2613167800009,53616.76707168
2023-03-31,03:38:15.000,90,11079181,12965,0,1680233894,13234.82853993,446.58557676000055,53617.03956936001
2023-03-31,03:38:16.000,90,11079163,13045,0,1680233895,13234.895903029996,-14.751785219996236,53617.29809280001
2023-03-31,03:38:17.000,90,11079161,13125,0,1680233896,13234.90937565,447.51606192000327,53617.54264200001
2023-03-31,03:38:18.000,90,11079171,13045,0,1680233897,13234.976738749996,-13.588678770000115,53617.6474488
2023-03-31,03:38:19.000,90,11079150,12925,0,1680233898,13235.165355429992,448.7426105400009,53617.88501088
2023-03-31,03:38:20.000,90,11079163,12845,0,1680233899,13235.360708419998,-12.545407530000375,53618.13654720001
2023-03-31,03:38:21.000,90,11079218,12965,0,1680233900,13235.441544139998,-12.18590189999668,53618.29725096
2023-03-31,03:38:22.000,90,11079155,12805,0,1680233901,13235.508907239993,-11.607873239998298,53618.49289032
2023-03-31,03:38:23.000,90,11079218,12885,0,1680233902,13235.508907239993,-10.72673198999837,53618.61865848001
2023-03-31,03:38:24.000,90,11079175,12965,0,1680233903,13235.684051299999,-9.923131169998669,53618.75840088
2023-03-31,03:38:25.000,90,11079152,13005,0,1680233904,13235.933294769995,-9.394446419995802,53618.95404024001
2023-03-31,03:38:26.000,90,11079131,12845,0,1680233905,13236.209483480001,-8.83051601999614,53619.08679552
2023-03-31,03:38:27.000,90,11079138,12765,0,1680233906,13236.472199570002,-8.28773301000183,53619.198589440006
2023-03-31,03:38:28.000,90,11079140,13085,0,1680233907,13236.586716839993,453.96601586999896,53619.3243576
2023-03-31,03:38:29.000,90,11079216,13045,0,1680233908,13236.539562669997,454.6145358299982,53619.42217728
2023-03-31,03:38:30.000,90,11079159,12925,0,1680233909,13236.566507909993,-6.405615299998317,53619.47108712
2023-03-31,03:38:31.000,90,11079201,13125,0,1680233910,13236.694497799988,456.1019022600012,53619.5689068
2023-03-31,03:38:32.000,90,11079183,13165,0,1680233911,13236.963950199999,-5.052182339997671,53619.60384240001
2023-03-31,03:38:33.000,90,11079163,12965,0,1680233912,13237.112149019995,-4.622185410000384,53619.61082952
2023-03-31,03:38:34.000,90,11079145,12805,0,1680233913,13237.314238319996,-4.058255010000721,53619.75755904
2023-03-31,03:38:35.000,90,11079206,12645,0,1680233914,13237.731889540002,-3.522521129998495,53619.869352960006
2023-03-31,03:38:36.000,90,11079161,12925,0,1680233915,13238.2438491,-2.8880994299979648,53619.89730144
2023-03-31,03:38:37.000,90,11079175,12845,0,1680233916,13238.48635626,-2.3453164199963794,53619.91127568001
2023-03-31,03:38:38.000,90,11079167,13125,0,1680233917,13238.50656519,460.1410537499978,53619.90428856
2023-03-31,03:38:39.000,90,11079229,12965,0,1680233918,13238.513301499996,-1.2315538799957721,53619.9531984
2023-03-31,03:38:40.000,90,11079176,12845,0,1680233919,13238.789490210002,460.8459667499992,53620.03005672001
2023-03-31,03:38:41.000,90,11079160,12765,0,1680233920,13239.35534024999,-0.7310656499976176,53620.12088928
2023-03-31,03:38:42.000,90,11079135,13125,0,1680233921,13239.914453979996,-0.06844742999965092,53620.16979912
2023-03-31,03:38:43.000,90,11079165,13005,0,1680233922,13240.258005789998,0.7210551300013321,53620.204734720006
2023-03-31,03:38:44.000,90,11079185,13165,0,1680233923,13240.507249259994,1.031216850002238,53620.35845136
2023-03-31,03:38:45.000,90,11079239,12765,0,1680233924,13240.8036469,1.0523642400003155,53620.43530968
2023-03-31,03:38:46.000,90,11079158,12965,0,1680233925,13241.160671329992,463.03119705000427,53620.38639984
2023-03-31,03:38:47.000,90,11079184,12885,0,1680233926,13241.760202919999,1.5951472500019008,53620.470245280005
2023-03-31,03:38:48.000,90,11079166,12805,0,1680233927,13242.211535689996,1.9264563600008842,53620.57505208
2023-03-31,03:38:49.000,90,11079184,13005,0,1680233928,13242.615714289997,2.0392424399979063,53620.62396192
2023-03-31,03:38:50.000,90,11079175,13005,0,1680233929,13243.087255989994,2.1520285200022045,53620.77069144
2023-03-31,03:38:51.000,90,11079167,13005,0,1680233930,13243.626160790001,464.30004044999805,53620.86851112001
2023-03-31,03:38:52.000,90,11079190,12965,0,1680233931,13244.38062751,464.69479172999854,53620.95934368
2023-03-31,03:38:53.000,90,11079156,12845,0,1680233932,13245.007104340002,3.1952997600019444,53620.9313952
2023-03-31,03:38:54.000,90,11079141,12965,0,1680233933,13245.53927283,3.3715280100004748,53621.0711376
2023-03-31,03:38:55.000,90,11079188,12685,0,1680233934,13245.889560949996,465.41380298999866,53621.189918640004
2023-03-31,03:38:56.000,90,11079193,12765,0,1680233935,13246.212903829997,3.7733284200003254,53621.2458156
2023-03-31,03:38:57.000,90,11079135,13005,0,1680233936,13246.522774089994,927.7027975200035,53621.23184136001
2023-03-31,03:38:58.000,90,11079184,12805,0,1680233937,13246.617082429999,465.7521612300043,53621.357609520004
2023-03-31,03:38:59.000,90,11079198,12885,0,1680233938,13246.617082429999,3.850868850000552,53621.4554292
2023-03-31,03:39:00.000,90,11079141,12925,0,1680233939,13246.745072319995,4.020047969999723,53621.546261760006
2023-03-31,03:39:01.000,90,11079182,12845,0,1680233940,13247.12230568,4.309062300002552,53621.546261760006
2023-03-31,03:39:02.000,90,11079180,13005,0,1680233941,13247.600583689993,4.541683590003231,53621.6301072
2023-03-31,03:39:03.000,90,11079172,12965,0,1680233942,13247.99128966999,466.4218285800016,53621.72093976
2023-03-31,03:39:04.000,90,11079187,13005,0,1680233943,13248.34157779,466.4359268400003,53621.75587536001
2023-03-31,03:39:05.000,90,11079204,12925,0,1680233944,13248.617766499992,466.49936901000183,53622.02138592001
2023-03-31,03:39:06.000,90,11079166,12845,0,1680233945,13248.981527239994,4.90823834999901,53622.12619272
2023-03-31,03:39:07.000,90,11079183,13045,0,1680233946,13249.47327786999,5.352333540002292,53622.20305104
2023-03-31,03:39:08.000,90,11079147,13085,0,1680233947,13249.870720159997,5.577905700003612,53622.314844960005
2023-03-31,03:39:09.000,90,11079151,12845,0,1680233948,13250.200799349994,467.69067198000266,53622.44760024
2023-03-31,03:39:10.000,90,11079172,12845,0,1680233949,13250.443306509995,5.838723510001728,53622.580355520004
2023-03-31,03:39:11.000,90,11079161,12805,0,1680233950,13250.69254997999,5.95150958999875,53622.69214944001
2023-03-31,03:39:12.000,90,11079183,12965,0,1680233951,13250.928320829997,6.036099149998336,53622.79695624
2023-03-31,03:39:13.000,90,11079201,12845,0,1680233952,13251.332499429998,6.148885230002634,53622.97163424
2023-03-31,03:39:14.000,90,11079170,12965,0,1680233953,13251.69626017,6.261671309999656,53623.0624668
2023-03-31,03:39:15.000,90,11079162,12885,0,1680233954,13252.033075669991,468.1982093400002,53623.2371448
2023-03-31,03:39:16.000,90,11079171,12965,0,1680233955,13252.336209619993,6.437899559998186,53623.35592584
2023-03-31,03:39:17.000,90,11079208,13125,0,1680233956,13252.625870949989,6.628226070002711,53623.390861440006
2023-03-31,03:39:18.000,90,11079170,13005,0,1680233957,13252.96942275999,6.719864760001656,53623.47470688
2023-03-31,03:39:19.000,90,11079195,12965,0,1680233958,13253.184984679996,6.931338660004258,53623.49566824
2023-03-31,03:39:20.000,90,11079154,12885,0,1680233959,13253.602635900002,7.149861689998943,53623.57252656
2023-03-31,03:39:21.000,90,11079140,12885,0,1680233960,13254.10785914999,7.333139070004108,53623.6913076
2023-03-31,03:39:22.000,90,11079175,13005,0,1680233961,13254.613082399992,7.622153399999661,53623.71226896
2023-03-31,03:39:23.000,90,11079157,12925,0,1680233962,13255.172196129999,931.833587699999,53623.78912728
2023-03-31,03:39:24.000,90,11079158,12845,0,1680233963,13255.764991409997,8.298869880003622,53623.88694696001
2023-03-31,03:39:25.000,90,11079183,12965,0,1680233964,13256.256742039994,470.3904887700046,53623.95681816
2023-03-31,03:39:26.000,90,11079168,13125,0,1680233965,13256.74849266999,8.750014199998986,53623.97777952
2023-03-31,03:39:27.000,90,11079170,12965,0,1680233966,13257.105517099997,8.834603759998572,53623.92886968
2023-03-31,03:39:28.000,90,11079146,13165,0,1680233967,13257.556849869994,470.8204857000019,53623.92886968
2023-03-31,03:39:29.000,90,11079181,12965,0,1680233968,13258.021655259996,9.07427417999861,53623.991753760005
2023-03-31,03:39:30.000,90,11079178,12925,0,1680233969,13258.540351129988,9.243453299997782,53624.01271512001
2023-03-31,03:39:31.000,90,11079182,13125,0,1680233970,13259.10620116999,9.377386770000157,53624.01271512001
2023-03-31,03:39:32.000,90,11079194,12805,0,1680233971,13259.624897039997,9.48312371999782,53624.005728
2023-03-31,03:39:33.000,90,11079197,13085,0,1680233972,13260.035811949994,933.4830841200019,53623.88694696001
2023-03-31,03:39:34.000,90,11079148,12965,0,1680233973,13260.567980439992,9.821481960003439,53623.85899848
2023-03-31,03:39:35.000,90,11079209,13045,0,1680233974,13261.106885239999,9.906071520003024,53623.85899848
2023-03-31,03:39:36.000,90,11079124,12965,0,1680233975,13261.62558110999,9.983611950003251,53623.74021744
2023-03-31,03:39:37.000,90,11079147,12725,0,1680233976,13262.285739489998,10.054103250004118,53623.68432048
2023-03-31,03:39:38.000,90,11079163,12965,0,1680233977,13262.986315729991,10.096398030000273,53623.62842352001
2023-03-31,03:39:39.000,90,11079175,12925,0,1680233978,13263.61952886999,10.202134979997936,53623.64239776
2023-03-31,03:39:40.000,90,11079157,13045,0,1680233979,13264.171906290001,10.279675409998163,53623.53060384001
2023-03-31,03:39:41.000,90,11079179,13125,0,1680233980,13264.737756329989,934.2232427700001,53623.439771280006
2023-03-31,03:39:42.000,90,11079182,12925,0,1680233981,13265.357496849996,10.533444090004195,53623.38387432001
2023-03-31,03:39:43.000,90,11079171,12725,0,1680233982,13265.896401649989,10.568689740000991,53623.25810616
2023-03-31,03:39:44.000,90,11079165,12845,0,1680233983,13266.516142169996,10.62508278000314,53623.153299360005
2023-03-31,03:39:45.000,90,11079184,13045,0,1680233984,13267.209982099994,10.709672340002726,53623.132338
2023-03-31,03:39:46.000,90,11079174,12845,0,1680233985,13267.849931550001,10.80836016000103,53623.02753120001
2023-03-31,03:39:47.000,90,11079144,12965,0,1680233986,13268.368627419994,10.899998849999974,53622.89477592
2023-03-31,03:39:48.000,90,11079184,12845,0,1680233987,13268.84016911999,10.829507549999107,53622.77599488
2023-03-31,03:39:49.000,90,11079172,13045,0,1680233988,13269.311710820002,472.7378490600022,53622.6781752
2023-03-31,03:39:50.000,90,11079165,13005,0,1680233989,13269.78325252,10.787212770002952,53622.51048432
2023-03-31,03:39:51.000,90,11079168,13005,0,1680233990,13270.268266840001,472.73079993000283,53622.37772904001
2023-03-31,03:39:52.000,90,11079193,12845,0,1680233991,13270.786962709994,934.6743870900027,53622.20305104
2023-03-31,03:39:53.000,90,11079190,13125,0,1680233992,13271.170932379995,10.660328429999936,53621.98645032
2023-03-31,03:39:54.000,90,11079162,12765,0,1680233993,13271.487538950001,10.547542350002914,53621.83273368001
2023-03-31,03:39:55.000,90,11079230,12965,0,1680233994,13271.797409209998,10.39951062000182,53621.692991280004
2023-03-31,03:39:56.000,90,11079158,12885,0,1680233995,13272.107279469994,10.251478890000726,53621.58119736
2023-03-31,03:39:57.000,90,11079165,12765,0,1680233996,13272.38346818,9.976562820003892,53621.29472544
2023-03-31,03:39:58.000,90,11079152,12885,0,1680233997,13272.612502719996,9.652302840004268,53621.08511184001
2023-03-31,03:39:59.000,90,11079170,13245,0,1680233998,13272.942581909992,471.29982654000196,53620.82658840001
2023-03-31,03:40:00.000,90,11079144,12765,0,1680233999,13273.360233129999,9.158863739998196,53620.651910399996
2023-03-31,03:40:01.000,90,11079176,12805,0,1680234000,13273.69704862999,8.90509505999944,53620.41434832001
2023-03-31,03:40:02.000,90,11079131,12925,0,1680234001,13274.087754610002,8.49624552000023,53620.27460592001
2023-03-31,03:40:03.000,90,11079154,13085,0,1680234002,13274.464987969994,469.96049184000003,53620.037043840006
2023-03-31,03:40:04.000,90,11079199,13165,0,1680234003,13274.889375499995,7.664448180003092,53619.918262800005
2023-03-31,03:40:05.000,90,11079159,13005,0,1680234004,13275.286817790002,7.248549510004523,53619.68768784
2023-03-31,03:40:06.000,90,11079183,12845,0,1680234005,13275.75162317999,6.846749100004672,53619.47807424001
2023-03-31,03:40:07.000,90,11079174,12965,0,1680234006,13276.24337381,6.430850429998827,53619.19160232001
2023-03-31,03:40:08.000,90,11079180,12965,0,1680234007,13276.694706579998,6.064295670003048,53619.01692432
2023-03-31,03:40:09.000,90,11079168,13085,0,1680234008,13277.125830419995,5.641347869997844,53618.85622056001
2023-03-31,03:40:10.000,90,11079183,12885,0,1680234009,13277.543481640001,467.0914959299989,53618.70250392
2023-03-31,03:40:11.000,90,11079119,12765,0,1680234010,13277.900506069993,4.809550530000706,53618.51385168
2023-03-31,03:40:12.000,90,11079143,12925,0,1680234011,13278.2575305,466.33018989000266,53618.40205776001
2023-03-31,03:40:13.000,90,11079138,13125,0,1680234012,13278.526982899995,4.062342750003154,53618.122572960005
2023-03-31,03:40:14.000,90,11079141,13005,0,1680234013,13278.910952569997,3.646444080004585,53617.9618692
2023-03-31,03:40:15.000,90,11079162,12805,0,1680234014,13279.247768069989,3.1459558499991545,53617.82911392001
2023-03-31,03:40:16.000,90,11079173,12965,0,1680234015,13279.523956779994,2.6313693600022816,53617.65443592
2023-03-31,03:40:17.000,90,11079144,12845,0,1680234016,13279.77320024999,2.123832000004768,53617.39591248001
2023-03-31,03:40:18.000,90,11079131,12765,0,1680234017,13280.083070510002,925.2637985399997,53617.29110568
2023-03-31,03:40:19.000,90,11079134,12845,0,1680234018,13280.467040179989,1.1017081500031054,53617.165337520004
2023-03-31,03:40:20.000,90,11079110,12965,0,1680234019,13280.904900329995,462.4038244800031,53617.03956936001
2023-03-31,03:40:21.000,90,11079184,12885,0,1680234020,13281.282133690002,461.9315327700024,53616.85790424
2023-03-31,03:40:22.000,90,11079192,12925,0,1680234021,13281.693048599998,-0.43500218999542994,53616.72514896001
2023-03-31,03:40:23.000,90,11079131,12925,0,1680234022,13282.103963509995,-0.9354904200008605,53616.53649672001
2023-03-31,03:40:24.000,90,11079138,12845,0,1680234023,13282.528351039997,-1.5276173399979598,53616.43867704001
2023-03-31,03:40:25.000,90,11079131,13005,0,1680234024,13282.979683809994,-2.2959725100008654,53616.31989600001
2023-03-31,03:40:26.000,90,11079169,13125,0,1680234025,13283.491643369991,-3.000885510002263,53616.19412784
2023-03-31,03:40:27.000,90,11079153,13005,0,1680234026,13283.963185070003,-3.7198967699951027,53616.08233392001
2023-03-31,03:40:28.000,90,11079194,13005,0,1680234027,13284.52903510999,457.3495982700042,53615.85874608
2023-03-31,03:40:29.000,90,11079151,13285,0,1680234028,13285.148775629998,-5.214312329997483,53615.8307976
2023-03-31,03:40:30.000,90,11079128,13005,0,1680234029,13285.75504353,455.83403532000375,53615.64214536
2023-03-31,03:40:31.000,90,11079208,12925,0,1680234030,13286.388256669998,-6.680531369995151,53615.607209760004
2023-03-31,03:40:32.000,90,11079136,12765,0,1680234031,13286.95410671,454.3678162799988,53615.49541584
2023-03-31,03:40:33.000,90,11079146,13005,0,1680234032,13287.486275199997,-8.18904518999625,53615.34868632
2023-03-31,03:40:34.000,90,11079153,12965,0,1680234033,13288.0925431,-9.006744270001946,53615.36964768
2023-03-31,03:40:35.000,90,11079194,12925,0,1680234034,13288.678602070002,-9.810345090001647,53615.29977648
2023-03-31,03:40:36.000,90,11079184,12965,0,1680234035,13289.24445210999,451.153413,53615.22990528
2023-03-31,03:40:37.000,90,11079175,12925,0,1680234036,13289.823774769997,-11.403448470002331,53615.09715000001
2023-03-31,03:40:38.000,90,11079159,12925,0,1680234037,13290.456987909994,-12.101312339997094,53614.97138184
2023-03-31,03:40:39.000,90,11079213,13045,0,1680234038,13291.211454629993,448.8060527100024,53614.90849776001
2023-03-31,03:40:40.000,90,11079145,12845,0,1680234039,13291.90529455999,-13.736710500001209,53614.90849776001
2023-03-31,03:40:41.000,90,11079128,12965,0,1680234040,13292.592398179993,-14.49801653999748,53614.789716720006
2023-03-31,03:40:42.000,90,11079161,13045,0,1680234041,13293.299710729996,-15.280469969999103,53614.747794
2023-03-31,03:40:43.000,90,11079168,13005,0,1680234042,13294.027232209999,-16.126365570002235,53614.75478112
2023-03-31,03:40:44.000,90,11079189,13005,0,1680234043,13294.687390589992,-17.02160508000088,53614.78272960001
2023-03-31,03:40:45.000,90,11079115,12805,0,1680234044,13295.246504319999,-18.043728929995268,53614.75478112
2023-03-31,03:40:46.000,90,11079212,13045,0,1680234045,13295.751727570001,-19.009459740002058,53614.69888416
2023-03-31,03:40:47.000,90,11079187,13045,0,1680234046,13296.250214509993,903.390348150002,53614.5381804
2023-03-31,03:40:48.000,90,11079163,12845,0,1680234047,13296.694810969995,-20.940921360001084,53614.503244800006
2023-03-31,03:40:49.000,90,11079208,12965,0,1680234048,13297.146143739992,-21.941897819997394,53614.482283440004
2023-03-31,03:40:50.000,90,11079144,13005,0,1680234049,13297.550322339994,-22.992218189996493,53614.49625768001
2023-03-31,03:40:51.000,90,11079145,12885,0,1680234050,13297.90734677,-24.021391169997514,53614.39145088
2023-03-31,03:40:52.000,90,11079181,13205,0,1680234051,13298.284580129992,436.66040172000066,53614.32856680001
2023-03-31,03:40:53.000,90,11079111,13085,0,1680234052,13298.614659319988,897.2082611400037,53614.16087592001
2023-03-31,03:40:54.000,90,11079142,12885,0,1680234053,13298.850430169994,434.4681222900035,53614.10497896
2023-03-31,03:40:55.000,90,11079163,12965,0,1680234054,13299.092937329995,-28.257918299997982,53614.09100472001
2023-03-31,03:40:56.000,90,11079157,12965,0,1680234055,13299.295026629996,-29.36463170999923,53613.99318504001
2023-03-31,03:40:57.000,90,11079188,12965,0,1680234056,13299.456698069996,-30.436099469996407,53613.84645552
2023-03-31,03:40:58.000,90,11079157,12845,0,1680234057,13299.746359399993,-31.549862009997014,53613.832481280006
2023-03-31,03:40:59.000,90,11079167,13005,0,1680234058,13299.988866559994,-32.72001758999977,53613.77658432001
2023-03-31,03:41:00.000,90,11079191,12885,0,1680234059,13300.130329069994,427.7996453099986,53613.699726
2023-03-31,03:41:01.000,90,11079152,12805,0,1680234060,13300.29873681999,-34.73606876999838,53613.62286768
2023-03-31,03:41:02.000,90,11079171,12765,0,1680234061,13300.372836229995,425.81883978000405,53613.56697072001
2023-03-31,03:41:03.000,90,11079171,12925,0,1680234062,13300.332418369995,-36.625235610001255,53613.50408664
2023-03-31,03:41:04.000,90,11079146,12845,0,1680234063,13300.554716599996,-37.46408207999775,53613.448189680006
2023-03-31,03:41:05.000,90,11079136,13085,0,1680234064,13300.702915419992,-38.33112506999896,53613.46216392
2023-03-31,03:41:06.000,90,11079181,12965,0,1680234065,13300.905004719993,-39.120627629999944,53613.56697072001
2023-03-31,03:41:07.000,90,11079155,13165,0,1680234066,13301.019521989998,-40.02996539999731,53613.51107376
2023-03-31,03:41:08.000,90,11079196,12965,0,1680234067,13301.100357709998,882.0314842500011,53613.51806088001
2023-03-31,03:41:09.000,90,11079162,13085,0,1680234068,13301.100357709998,-42.024869189997844,53613.55299648
2023-03-31,03:41:10.000,90,11079139,12805,0,1680234069,13301.053203539988,-43.110435210001015,53613.594919200004
2023-03-31,03:41:11.000,90,11079122,12645,0,1680234070,13300.884795789992,-44.07616602000053,53613.615880560006
2023-03-31,03:41:12.000,90,11079191,12765,0,1680234071,13300.716388039997,-45.03484770000068,53613.65081616
2023-03-31,03:41:13.000,90,11079157,12925,0,1680234072,13300.34589099,-45.98648025000148,53613.68575176001
2023-03-31,03:41:14.000,90,11079160,12765,0,1680234073,13299.908030839993,-47.057948009998654,53613.77658432001
2023-03-31,03:41:15.000,90,11079157,12965,0,1680234074,13299.510588550002,-48.143514030001825,53613.86042976
2023-03-31,03:41:16.000,90,11079157,12765,0,1680234075,13299.01883791999,-49.17268700999557,53613.86042976
2023-03-31,03:41:17.000,90,11079131,12965,0,1680234076,13298.392361090002,411.2341898099985,53613.88837824
2023-03-31,03:41:18.000,90,11079216,12685,0,1680234077,13297.651366989994,-51.33676991999528,53613.930300960004
2023-03-31,03:41:19.000,90,11079164,12885,0,1680234078,13296.78238299999,870.336977580002,53613.84645552
2023-03-31,03:41:20.000,90,11079128,12885,0,1680234079,13295.872981150002,-53.712326729997585,53613.90235248001
2023-03-31,03:41:21.000,90,11079145,12885,0,1680234080,13294.936634059988,-54.8895314399997,53614.03510776
2023-03-31,03:41:22.000,90,11079173,12925,0,1680234081,13293.730834569993,-55.93280267999944,53614.02113352001
2023-03-31,03:41:23.000,90,11079138,12965,0,1680234082,13292.585661869998,-57.00427043999662,53614.049082000005
2023-03-31,03:41:24.000,90,11079180,12965,0,1680234083,13291.521324889989,-58.06163994000235,53614.1538888
2023-03-31,03:41:25.000,90,11079149,12925,0,1680234084,13290.43004267,-59.11196031000145,53614.1538888
2023-03-31,03:41:26.000,90,11079179,12845,0,1680234085,13289.32528782999,-60.03539633999753,53614.167863040006
2023-03-31,03:41:27.000,90,11079216,12925,0,1680234086,13288.28789608999,-60.86719368000195,53614.24472136
2023-03-31,03:41:28.000,90,11079118,12925,0,1680234087,13287.378494240002,-61.74128579999524,53614.32157968
2023-03-31,03:41:29.000,90,11079128,12805,0,1680234088,13286.442147149988,398.74313144999905,53614.48927056
2023-03-31,03:41:30.000,90,11079222,12925,0,1680234089,13285.539481609994,-63.362585700000636,53614.6080516
2023-03-31,03:41:31.000,90,11079135,12925,0,1680234090,13284.481880939995,-64.07454783000139,53614.719845520005
2023-03-31,03:41:32.000,90,11079180,12925,0,1680234091,13283.47817075,396.6213433200028,53614.8526008
2023-03-31,03:41:33.000,90,11079150,12805,0,1680234092,13282.514878419992,-65.38568600999861,53614.90849776001
2023-03-31,03:41:34.000,90,11079204,12965,0,1680234093,13281.672839669998,395.13397688999976,53615.153046960004
2023-03-31,03:41:35.000,90,11079175,12965,0,1680234094,13280.66912947999,-66.9294454799965,53615.35567344
2023-03-31,03:41:36.000,90,11079136,12965,0,1680234095,13279.67215559999,393.73824915000296,53615.53733856
2023-03-31,03:41:37.000,90,11079178,12845,0,1680234096,13278.654972789991,-68.04320801999711,53615.74695216001
2023-03-31,03:41:38.000,90,11079140,12965,0,1680234097,13277.772516179997,392.8430096400043,53615.98451424001
2023-03-31,03:41:39.000,90,11079178,13045,0,1680234098,13276.809223849988,-68.98074230999919,53616.30592176
2023-03-31,03:41:40.000,90,11079146,12965,0,1680234099,13275.818986279999,-69.50942706000205,53616.57143232
2023-03-31,03:41:41.000,90,11079151,12685,0,1680234100,13274.85569394999,-69.91827660000126,53616.76707168
2023-03-31,03:41:42.000,90,11079122,12885,0,1680234101,13274.054073059997,-70.32007701000111,53617.10245344
2023-03-31,03:41:43.000,90,11079134,13125,0,1680234102,13273.326551579994,-70.63728786000138,53617.37495112001
2023-03-31,03:41:44.000,90,11079170,13005,0,1680234103,13272.740492609992,-70.86286001999542,53617.73129424001
2023-03-31,03:41:45.000,90,11079170,13125,0,1680234104,13272.22179674,-70.98269522999908,53618.05968888
2023-03-31,03:41:46.000,90,11079187,12765,0,1680234105,13272.073597919989,-71.04613740000059,53618.576735760005
2023-03-31,03:41:47.000,90,11079200,12925,0,1680234106,13271.871508619988,-70.9967934899978,53619.009937200004
2023-03-31,03:41:48.000,90,11079144,12965,0,1680234107,13271.676155629997,-70.92630218999693,53619.533971200006
2023-03-31,03:41:49.000,90,11079185,12925,0,1680234108,13271.534693119997,-70.66548437999882,53619.93922416001
2023-03-31,03:41:50.000,90,11079191,13045,0,1680234109,13271.622265149992,-70.48220700000093,53620.44928392
2023-03-31,03:41:51.000,90,11079169,12765,0,1680234110,13271.736782419997,390.9467936700021,53621.0711376
2023-03-31,03:41:52.000,90,11079169,12725,0,1680234111,13271.797409209998,852.3757943399978,53621.75587536001
2023-03-31,03:41:53.000,90,11079146,12725,0,1680234112,13271.790672900002,-70.045160939997,53622.265935120005
2023-03-31,03:41:54.000,90,11079174,12765,0,1680234113,13271.905190169993,-69.89008007999655,53622.90176304
2023-03-31,03:41:55.000,90,11079190,12925,0,1680234114,13272.140961019999,-69.65745878999587,53623.55156520001
2023-03-31,03:41:56.000,90,11079173,12765,0,1680234115,13272.37673186999,-69.42483749999519,53624.18040600001
2023-03-31,03:41:57.000,90,11079169,12965,0,1680234116,13272.53840330999,-69.15697055999772,53624.78828544
2023-03-31,03:41:58.000,90,11079180,13005,0,1680234117,13272.720283679992,-69.01598795999598,53625.36122928
2023-03-31,03:41:59.000,90,11079164,12885,0,1680234118,13272.929109290002,-68.85385796999617,53626.08090264
2023-03-31,03:42:00.000,90,11079178,13245,0,1680234119,13273.077308109998,392.67383051999786,53626.793588880006
2023-03-31,03:42:01.000,90,11079172,12805,0,1680234120,13273.104253349993,854.2367646600032,53627.415442560006
2023-03-31,03:42:02.000,90,11079132,12765,0,1680234121,13273.043626559993,-68.08550280000054,53628.065244720005
2023-03-31,03:42:03.000,90,11079194,12885,0,1680234122,13272.976263459997,-67.7471445600022,53628.75696960001
2023-03-31,03:42:04.000,90,11079142,12805,0,1680234123,13272.881955119992,-67.39468805999786,53629.406771760005
2023-03-31,03:42:05.000,90,11079172,12805,0,1680234124,13272.666393200001,394.309228680002,53630.077535280005
2023-03-31,03:42:06.000,90,11079194,12925,0,1680234125,13272.52493069,-66.70387331999518,53630.65746624
2023-03-31,03:42:07.000,90,11079152,13045,0,1680234126,13272.36325925,-66.35846594999748,53631.21643584
2023-03-31,03:42:08.000,90,11079144,12565,0,1680234127,13272.18137888,395.33135253000364,53631.81732816001
2023-03-31,03:42:09.000,90,11079196,13125,0,1680234128,13272.066861609994,395.7965951099977,53632.51604016001
2023-03-31,03:42:10.000,90,11079195,12965,0,1680234129,13271.871508619988,-65.02618038000219,53633.11693248001
2023-03-31,03:42:11.000,90,11079122,13085,0,1680234130,13271.541429429992,-64.52569214999676,53633.717824800005
2023-03-31,03:42:12.000,90,11079192,13285,0,1680234131,13271.271977029995,397.3192071900048,53634.24884592
2023-03-31,03:42:13.000,90,11079142,12885,0,1680234132,13270.968843079994,-63.41192960999615,53634.7309572
2023-03-31,03:42:14.000,90,11079163,12765,0,1680234133,13270.854325809989,-62.81275355999969,53635.26896544001
2023-03-31,03:42:15.000,90,11079180,12685,0,1680234134,13270.867798429994,-62.19243011999788,53635.86287064
2023-03-31,03:42:16.000,90,11079166,12765,0,1680234135,13270.800435329998,-61.58620494000206,53636.400878880006
2023-03-31,03:42:17.000,90,11079197,12725,0,1680234136,13270.618554959998,-61.04342193000048,53636.84805456001
2023-03-31,03:42:18.000,90,11079141,12805,0,1680234137,13270.584873409993,-60.5640810900004,53637.386062800004
2023-03-31,03:42:19.000,90,11079145,12925,0,1680234138,13270.632027580003,-60.11293676999776,53637.98695512
2023-03-31,03:42:20.000,90,11079125,12845,0,1680234139,13270.611818650003,-59.49966245999531,53638.50400200001
2023-03-31,03:42:21.000,90,11079186,13085,0,1680234140,13270.618554959998,-58.928682929996285,53639.04899736
2023-03-31,03:42:22.000,90,11079165,12885,0,1680234141,13270.766753779993,-58.385899920001975,53639.50316016
2023-03-31,03:42:23.000,90,11079148,12925,0,1680234142,13271.03620617999,-57.85721516999911,53639.91540024001
2023-03-31,03:42:24.000,90,11079163,13045,0,1680234143,13271.31913119999,-57.36377607000031,53640.43244712
2023-03-31,03:42:25.000,90,11079148,12925,0,1680234144,13271.689628250002,865.9524187200004,53641.08923640001
2023-03-31,03:42:26.000,90,11079133,12925,0,1680234145,13272.19485149999,-56.27116091999778,53641.56436056
2023-03-31,03:42:27.000,90,11079147,13085,0,1680234146,13272.774174159997,-55.74952530000155,53642.081407440004
2023-03-31,03:42:28.000,90,11079149,13005,0,1680234147,13273.387178369994,-55.19264403000125,53642.55653160001
2023-03-31,03:42:29.000,90,11079232,13125,0,1680234148,13273.986709960001,-54.65691014999902,53643.10152696001
2023-03-31,03:42:30.000,90,11079154,12965,0,1680234149,13274.505405829994,-54.14937279000151,53643.52774128
2023-03-31,03:42:31.000,90,11079133,12685,0,1680234150,13275.138618969992,-53.55019673999777,53644.01683968001
2023-03-31,03:42:32.000,90,11079139,12885,0,1680234151,13275.670787459989,-52.943971560001955,53644.450041120006
2023-03-31,03:42:33.000,90,11079134,12845,0,1680234152,13276.236637499991,-52.267255079997994,53644.92516528001
2023-03-31,03:42:34.000,90,11079133,12885,0,1680234153,13276.755333369998,-51.61168598999939,53645.337405360006
2023-03-31,03:42:35.000,90,11079139,12845,0,1680234154,13277.327919719995,-51.12529601999995,53645.89637496
2023-03-31,03:42:36.000,90,11079198,12965,0,1680234155,13277.934187619998,410.7689472300044,53646.28066656
2023-03-31,03:42:37.000,90,11079207,13125,0,1680234156,13278.60108231,-50.29349867999554,53646.66495816
2023-03-31,03:42:38.000,90,11079153,12925,0,1680234157,13279.173668659998,-50.08907390999957,53646.90252024
2023-03-31,03:42:39.000,90,11079171,12925,0,1680234158,13279.77993656,-50.004484349999984,53647.31476032
2023-03-31,03:42:40.000,90,11079176,12925,0,1680234159,13280.298632429993,-49.948091309997835,53647.67809056001
2023-03-31,03:42:41.000,90,11079166,12685,0,1680234160,13280.68933840999,-49.89874740000232,53647.92962688
2023-03-31,03:42:42.000,90,11079215,13085,0,1680234161,13280.925109259995,411.5232041400013,53648.20212456
2023-03-31,03:42:43.000,90,11079169,13085,0,1680234162,13281.10025332,411.55140065999876,53648.42571240001
2023-03-31,03:42:44.000,90,11079204,12845,0,1680234163,13281.396650959992,-49.93399304999912,53648.670261600004
2023-03-31,03:42:45.000,90,11079170,12965,0,1680234164,13281.652630739998,-50.138417819995084,53648.78205552001
2023-03-31,03:42:46.000,90,11079154,12765,0,1680234165,13281.97597362,411.10730547000276,53648.87288808
2023-03-31,03:42:47.000,90,11079192,13245,0,1680234166,13282.205008159995,-50.66710256999795,53648.94275928
2023-03-31,03:42:48.000,90,11079184,12725,0,1680234167,13282.393624839991,-50.97726428999886,53648.99865624001
2023-03-31,03:42:49.000,90,11079156,12685,0,1680234168,13282.609186759997,-51.167590799996105,53649.15936
2023-03-31,03:42:50.000,90,11079164,13205,0,1680234169,13282.737176649993,410.0851816200011,53649.243205440005
2023-03-31,03:42:51.000,90,11079154,12965,0,1680234170,13282.791067129998,-51.55529294999724,53649.25717968
2023-03-31,03:42:52.000,90,11079157,12525,0,1680234171,13282.892111779998,-51.858405539998785,53649.23621832001
2023-03-31,03:42:53.000,90,11079192,12965,0,1680234172,13282.865166539988,409.18994211000245,53649.18730848001
2023-03-31,03:42:54.000,90,11079164,12845,0,1680234173,13282.979683809994,-52.5774167999989,53649.124424400005
2023-03-31,03:42:55.000,90,11079184,12605,0,1680234174,13283.033574289999,408.47093085000233,53649.13141152
2023-03-31,03:42:56.000,90,11079152,12765,0,1680234175,13282.986420119989,-53.31757544999709,53649.06852744001
2023-03-31,03:42:57.000,90,11079134,12965,0,1680234176,13282.838221299993,407.82946002000244,53649.03359184
2023-03-31,03:42:58.000,90,11079186,13005,0,1680234177,13282.642868310002,-53.944948019998264,53648.94974640001
2023-03-31,03:42:59.000,90,11079192,13085,0,1680234178,13282.535087349992,-54.31150278000132,53648.9148108
2023-03-31,03:43:00.000,90,11079170,12765,0,1680234179,13282.393624839991,-54.86838405000162,53648.87987520001
2023-03-31,03:43:01.000,90,11079192,12685,0,1680234180,13282.265634949996,-55.41821618999529,53648.79602976
2023-03-31,03:43:02.000,90,11079136,12845,0,1680234181,13282.07028195999,405.4398049500014,53648.65628736
2023-03-31,03:43:03.000,90,11079176,12885,0,1680234182,13281.874928969999,-56.55312612000125,53648.6003904
2023-03-31,03:43:04.000,90,11079192,12885,0,1680234183,13281.497695609993,-57.110007390001556,53648.51654496001
2023-03-31,03:43:05.000,90,11079199,12845,0,1680234184,13281.05309914999,403.79735765999794,53648.48859648
2023-03-31,03:43:06.000,90,11079153,12805,0,1680234185,13280.69607472,-58.03344341999764,53648.474622240006
2023-03-31,03:43:07.000,90,11079200,12885,0,1680234186,13280.325577670003,-58.35770339999726,53648.41872528
2023-03-31,03:43:08.000,90,11079173,12845,0,1680234187,13279.867508589996,-58.64671773000009,53648.25802152001
2023-03-31,03:43:09.000,90,11079226,12605,0,1680234188,13279.47680261,402.472121220002,53648.237060160005
2023-03-31,03:43:10.000,90,11079144,12805,0,1680234189,13279.059151389993,863.7178445099998,53648.22308592
2023-03-31,03:43:11.000,90,11079177,12765,0,1680234190,13278.70212696,402.23949993000133,53648.16020184001
2023-03-31,03:43:12.000,90,11079177,12765,0,1680234191,13278.33836622,-59.28818855999998,53648.12526624
2023-03-31,03:43:13.000,90,11079168,13165,0,1680234192,13277.853351899998,402.0350751599981,53648.09731776
2023-03-31,03:43:14.000,90,11079179,13045,0,1680234193,13277.590635809996,-59.323434209996776,53648.10430488
2023-03-31,03:43:15.000,90,11079133,12725,0,1680234194,13277.37507388999,-59.45031854999979,53648.22308592
2023-03-31,03:43:16.000,90,11079192,12725,0,1680234195,13277.09888518,-59.52785898000002,53648.25802152001
2023-03-31,03:43:17.000,90,11079157,12605,0,1680234196,13276.836169089998,-59.5490063699981,53648.2510344
2023-03-31,03:43:18.000,90,11079157,13085,0,1680234197,13276.526298830002,-59.45031854999979,53648.25802152001
2023-03-31,03:43:19.000,90,11079166,13005,0,1680234198,13276.250110119996,-59.25999203999527,53648.334879840004
2023-03-31,03:43:20.000,90,11079146,13005,0,1680234199,13276.01433926999,863.682598860003,53648.44667376001
2023-03-31,03:43:21.000,90,11079192,12965,0,1680234200,13275.603424359993,-58.956879450001,53648.502570720004
2023-03-31,03:43:22.000,90,11079189,12845,0,1680234201,13275.104937420001,402.4932686100001,53648.55846768
2023-03-31,03:43:23.000,90,11079138,12605,0,1680234202,13274.788330849995,-58.86524076000205,53648.73314568001
2023-03-31,03:43:24.000,90,11079133,13045,0,1680234203,13274.532351069989,-58.75950380999711,53648.85192672001
2023-03-31,03:43:25.000,90,11079187,12885,0,1680234204,13274.323525459993,864.1266940499991,53649.005643360004
2023-03-31,03:43:26.000,90,11079167,13045,0,1680234205,13274.134908779997,-58.44229295999685,53649.13141152
2023-03-31,03:43:27.000,90,11079176,12965,0,1680234206,13273.979973649992,-58.22376993000216,53649.18032136
2023-03-31,03:43:28.000,90,11079185,13125,0,1680234207,13273.75767541999,-57.97000124999613,53649.32705088
2023-03-31,03:43:29.000,90,11079165,13045,0,1680234208,13273.5421135,-57.652790399995865,53649.53666448
2023-03-31,03:43:30.000,90,11079205,12885,0,1680234209,13273.205297999993,-57.39197258999775,53649.648458400006
2023-03-31,03:43:31.000,90,11079136,13085,0,1680234210,13272.801119399992,-57.1029582600022,53649.87903336
2023-03-31,03:43:32.000,90,11079180,13125,0,1680234211,13272.30263246,-56.842140449996805,53650.01877576
2023-03-31,03:43:33.000,90,11079177,13205,0,1680234212,13271.763727659993,-56.6447648100002,53650.11659544
2023-03-31,03:43:34.000,90,11079152,13085,0,1680234213,13271.312394889996,404.99570975999814,53650.33319616
2023-03-31,03:43:35.000,90,11079118,12805,0,1680234214,13270.901479979999,-56.10903092999797,53650.45896432001
2023-03-31,03:43:36.000,90,11079175,12765,0,1680234215,13270.517510309997,-55.791820079997706,53650.65460368001
2023-03-31,03:43:37.000,90,11079157,13125,0,1680234216,13270.1065954,-55.48870748999616,53650.73844912
2023-03-31,03:43:38.000,90,11079174,12885,0,1680234217,13269.78325252,-55.1010053400023,53650.90614
2023-03-31,03:43:39.000,90,11079122,12885,0,1680234218,13269.507063809993,-54.66395927999838,53651.16466344
2023-03-31,03:43:40.000,90,11079180,13005,0,1680234219,13269.143303069992,-54.170520179999585,53651.31139296
2023-03-31,03:43:41.000,90,11079174,13165,0,1680234220,13268.76606971,-53.768719769999734,53651.430174
2023-03-31,03:43:42.000,90,11079203,13005,0,1680234221,13268.355154799989,-53.42331240000203,53651.63280048001
2023-03-31,03:43:43.000,90,11079168,13045,0,1680234222,13267.930767270002,408.3933904200021,53651.75158152001
2023-03-31,03:43:44.000,90,11079168,12925,0,1680234223,13267.48617081,408.8656821300028,53651.926259520005
2023-03-31,03:43:45.000,90,11079142,12765,0,1680234224,13267.081992209998,-52.076928570000746,53652.093950400005
2023-03-31,03:43:46.000,90,11079206,13005,0,1680234225,13266.677813609997,-51.54119468999852,53652.28260264001
2023-03-31,03:43:47.000,90,11079202,12925,0,1680234226,13266.233217149995,-51.00546080999629,53652.429332160005
2023-03-31,03:43:48.000,90,11079203,12925,0,1680234227,13265.909874269993,-50.49087431999942,53652.61798440001
2023-03-31,03:43:49.000,90,11079179,12965,0,1680234228,13265.647158179992,-50.03972999999678,53652.86952072
2023-03-31,03:43:50.000,90,11079187,12965,0,1680234229,13265.323815299991,-49.489897859995835,53652.981314640005
2023-03-31,03:43:51.000,90,11079196,12845,0,1680234230,13265.20256171999,873.9320338800026,53653.30272216
2023-03-31,03:43:52.000,90,11079144,12965,0,1680234231,13265.06109920999,412.99647230999835,53653.5612456
2023-03-31,03:43:53.000,90,11079164,12765,0,1680234232,13264.953318249994,-47.94613838999794,53653.652078160005
2023-03-31,03:43:54.000,90,11079188,12765,0,1680234233,13264.892691459994,-47.403355379996356,53653.97348568
2023-03-31,03:43:55.000,90,11079179,12925,0,1680234234,13264.93984562999,-46.79008107000118,53654.23899624
2023-03-31,03:43:56.000,90,11079172,13085,0,1680234235,13264.933109319994,-46.190905019997444,53654.539442400004
2023-03-31,03:43:57.000,90,11079136,12765,0,1680234236,13264.805119429999,415.9571069099984,53654.777004480005
2023-03-31,03:43:58.000,90,11079165,13045,0,1680234237,13264.690602159993,-44.83042292999744,53655.10539912001
2023-03-31,03:43:59.000,90,11079196,12885,0,1680234238,13264.542403339998,-44.139608190002036,53655.377896800004
2023-03-31,03:44:00.000,90,11079136,13045,0,1680234239,13264.340314039997,-43.476989969996794,53655.60148464
2023-03-31,03:44:01.000,90,11079197,13125,0,1680234240,13264.293159870002,-42.80732261999947,53655.94385352001
2023-03-31,03:44:02.000,90,11079178,13125,0,1680234241,13264.272950940001,-42.12355700999615,53656.25827392001
2023-03-31,03:44:03.000,90,11079182,13005,0,1680234242,13264.266214629992,-41.46093878999818,53656.551732960004
2023-03-31,03:44:04.000,90,11079172,12805,0,1680234243,13264.272950940001,420.7716627000045,53656.86615336
2023-03-31,03:44:05.000,90,11079149,13125,0,1680234244,13264.279687249997,-40.03701452999667,53657.16659952001
2023-03-31,03:44:06.000,90,11079184,12805,0,1680234245,13264.272950940001,883.7444228399982,53657.4740328
2023-03-31,03:44:07.000,90,11079173,12965,0,1680234246,13264.340314039997,-38.54964810000092,53657.78146608
2023-03-31,03:44:08.000,90,11079164,12765,0,1680234247,13264.434622380002,885.281133180004,53658.10287360001
2023-03-31,03:44:09.000,90,11079193,12765,0,1680234248,13264.515458100002,-37.07637992999662,53658.40331976
2023-03-31,03:44:10.000,90,11079168,13045,0,1680234249,13264.771437879994,-36.286877369995636,53658.87145680001
2023-03-31,03:44:11.000,90,11079155,12725,0,1680234250,13264.933109319994,426.0726084600028,53659.26273552
2023-03-31,03:44:12.000,90,11079139,13085,0,1680234251,13265.175616479995,-34.62328269000136,53659.63305288001
2023-03-31,03:44:13.000,90,11079145,12965,0,1680234252,13265.357496849996,-33.79148534999695,53659.989396
2023-03-31,03:44:14.000,90,11079149,12725,0,1680234253,13265.593267700002,-33.01608105000196,53660.3736876
2023-03-31,03:44:15.000,90,11079222,12805,0,1680234254,13265.842511169998,429.3575030400025,53660.83483752001
2023-03-31,03:44:16.000,90,11079150,12805,0,1680234255,13266.14564512,891.6887923500035,53661.247077600005
2023-03-31,03:44:17.000,90,11079181,12765,0,1680234256,13266.435306449996,-30.732162929998594,53661.652330560006
2023-03-31,03:44:18.000,90,11079173,12965,0,1680234257,13266.785594569992,-29.970856890002324,53662.06457064
2023-03-31,03:44:19.000,90,11079182,12925,0,1680234258,13267.216718409989,432.3604324199987,53662.58161752001
2023-03-31,03:44:20.000,90,11079179,13045,0,1680234259,13267.654578559996,433.1428858500003,53662.98687048001
2023-03-31,03:44:21.000,90,11079159,12925,0,1680234260,13268.105911329993,-27.68693876999896,53663.40609768
2023-03-31,03:44:22.000,90,11079213,12845,0,1680234261,13268.56398041,-26.925632729995414,53663.84628624
2023-03-31,03:44:23.000,90,11079182,12765,0,1680234262,13269.048994730001,-26.143179300001066,53664.18865512001
2023-03-31,03:44:24.000,90,11079155,12925,0,1680234263,13269.581163219998,-25.297283699997934,53664.62185656001
2023-03-31,03:44:25.000,90,11079131,13005,0,1680234264,13270.281739459992,-24.50778113999695,53665.08300648
2023-03-31,03:44:26.000,90,11079134,13165,0,1680234265,13271.009260939994,-23.69008205999853,53665.488259440004
2023-03-31,03:44:27.000,90,11079156,12805,0,1680234266,13271.669419320002,-22.89353036999819,53665.942422240005
2023-03-31,03:44:28.000,90,11079157,12885,0,1680234267,13272.41714972999,-22.03353650999634,53666.31972672001
2023-03-31,03:44:29.000,90,11079166,12805,0,1680234268,13273.124462279993,-21.15239525999641,53666.7669024
2023-03-31,03:44:30.000,90,11079151,12765,0,1680234269,13273.750939109996,-20.299450530001195,53667.116258400005
2023-03-31,03:44:31.000,90,11079187,12845,0,1680234270,13274.438042729998,-19.4817514499955,53667.5354856
2023-03-31,03:44:32.000,90,11079175,12925,0,1680234271,13275.051046939996,-18.614708460001566,53667.87086736
2023-03-31,03:44:33.000,90,11079130,12965,0,1680234272,13275.711205319989,443.91395649000333,53668.21323624001
2023-03-31,03:44:34.000,90,11079185,13125,0,1680234273,13276.391572629997,-17.000457689995528,53668.68836040001
2023-03-31,03:44:35.000,90,11079177,13125,0,1680234274,13276.964158979994,-16.154562089999672,53668.9678452
2023-03-31,03:44:36.000,90,11079169,12805,0,1680234275,13277.476118539991,908.1273635100006,53669.30322696
2023-03-31,03:44:37.000,90,11079164,13045,0,1680234276,13277.961132859993,447.2199984600011,53669.54078904
2023-03-31,03:44:38.000,90,11079172,13045,0,1680234277,13278.486565039995,-13.68031745999906,53669.89014504001
2023-03-31,03:44:39.000,90,11079207,12845,0,1680234278,13279.011997219997,-12.904913159996795,53670.12072
2023-03-31,03:44:40.000,90,11079143,12845,0,1680234279,13279.544165709995,-12.214098420001392,53670.351294960004
2023-03-31,03:44:41.000,90,11079141,12685,0,1680234280,13280.096543129992,-11.558529329995508,53670.61680552
2023-03-31,03:44:42.000,90,11079184,13125,0,1680234281,13280.595030069999,-10.853616330001387,53670.79847064001
2023-03-31,03:44:43.000,90,11079157,12845,0,1680234282,13281.073308079991,1375.0335381900004,53671.00808424
2023-03-31,03:44:44.000,90,11079121,12685,0,1680234283,13281.524640850002,-9.542478149996896,53671.22468496
2023-03-31,03:44:45.000,90,11079164,12845,0,1680234284,13281.8951379,-8.837565149995498,53671.39237584
2023-03-31,03:44:46.000,90,11079186,13045,0,1680234285,13282.225217089996,-8.153799539999454,53671.5530796
2023-03-31,03:44:47.000,90,11079175,12965,0,1680234286,13282.487933179997,-7.434788279999339,53671.60897656
2023-03-31,03:44:48.000,90,11079195,12885,0,1680234287,13282.743912960002,-6.821513969996886,53671.74871896
2023-03-31,03:44:49.000,90,11079170,12965,0,1680234288,13282.979683809994,-6.222337920000427,53671.8675
2023-03-31,03:44:50.000,90,11079167,12965,0,1680234289,13283.15482787,-5.637260129995411,53671.95833256
2023-03-31,03:44:51.000,90,11079165,13005,0,1680234290,13283.31649931,-5.094477120001102,53672.01422952
2023-03-31,03:44:52.000,90,11079151,12885,0,1680234291,13283.53879754,-4.544644980000157,53672.07012648001
2023-03-31,03:44:53.000,90,11079168,12765,0,1680234292,13283.673523739992,-4.06530414000008,53672.04916512001
2023-03-31,03:44:54.000,90,11079158,13085,0,1680234293,13283.936239829993,-3.529570259997854,53672.09108784001
2023-03-31,03:44:55.000,90,11079216,12925,0,1680234294,13284.185483299989,-3.0431802899984177,53672.13999768001
2023-03-31,03:44:56.000,90,11079153,13045,0,1680234295,13284.46840831999,459.1894212000043,53672.077113600004
2023-03-31,03:44:57.000,90,11079157,13205,0,1680234296,13284.764805959996,921.4502192100044,53672.028203760005
2023-03-31,03:44:58.000,90,11079176,12845,0,1680234297,13285.047730979997,-1.746140369999921,53672.0072424
2023-03-31,03:44:59.000,90,11079152,13005,0,1680234298,13285.458645889994,-1.3725364799975068,53672.04916512001
2023-03-31,03:45:00.000,90,11079169,12725,0,1680234299,13285.80893400999,460.8318684900005,53672.00025528001
2023-03-31,03:45:01.000,90,11079086,12885,0,1680234300,13286.186167369997,-0.6605743499967502,53671.88846136
2023-03-31,03:45:02.000,90,11079190,12925,0,1680234301,13286.556664419993,-0.3292652399977669,53671.85352576001
2023-03-31,03:45:03.000,90,11079114,13125,0,1680234302,13286.97431564,-0.019103519996860996,53671.713783360006
2023-03-31,03:45:04.000,90,11079181,12845,0,1680234303,13287.405439479997,462.10071189000155,53671.6229508
2023-03-31,03:45:05.000,90,11079171,13085,0,1680234304,13287.863508559989,0.5377777500034426,53671.58801520001
2023-03-31,03:45:06.000,90,11079178,12925,0,1680234305,13288.30810501999,0.7985955600015586,53671.49019552
2023-03-31,03:45:07.000,90,11079158,12845,0,1680234306,13288.725756239997,1.031216850002238,53671.378401600006
2023-03-31,03:45:08.000,90,11079137,12965,0,1680234307,13289.170352699999,1.2497398800041992,53671.238659200004
2023-03-31,03:45:09.000,90,11079133,12805,0,1680234308,13289.61494916,1.4189190000033705,53671.00808424
2023-03-31,03:45:10.000,90,11079176,13125,0,1680234309,13290.099963479988,1.60219638000126,53670.93122592
2023-03-31,03:45:11.000,90,11079189,12885,0,1680234310,13290.52435100999,1.7995720199978678,53670.83340624
2023-03-31,03:45:12.000,90,11079149,12885,0,1680234311,13290.962211159997,1.9617020099976799,53670.686676720004
2023-03-31,03:45:13.000,90,11079201,13085,0,1680234312,13291.373126069993,2.0885863500006963,53670.49103736001
2023-03-31,03:45:14.000,90,11079199,12765,0,1680234313,13291.76383204999,2.2084215600043535,53670.28142376
2023-03-31,03:45:15.000,90,11079200,13205,0,1680234314,13292.161274339996,2.3071093800026574,53670.19757832001
2023-03-31,03:45:16.000,90,11079206,12925,0,1680234315,13292.531771389993,2.3564532899981714,53670.04386168
2023-03-31,03:45:17.000,90,11079228,12965,0,1680234316,13292.88205950999,2.433993719998398,53669.83424808
2023-03-31,03:45:18.000,90,11079178,12765,0,1680234317,13293.178457149996,464.25069654000254,53669.512840560004
2023-03-31,03:45:19.000,90,11079157,12845,0,1680234318,13293.589372059992,2.448091980004392,53669.30322696
2023-03-31,03:45:20.000,90,11079173,12965,0,1680234319,13293.98007803999,464.2436474100032,53669.1075876
2023-03-31,03:45:21.000,90,11079126,12965,0,1680234320,13294.38425663999,464.3070895800047,53668.93989672
2023-03-31,03:45:22.000,90,11079200,12805,0,1680234321,13294.835589410002,926.1449397899996,53668.68137328
2023-03-31,03:45:23.000,90,11079165,12925,0,1680234322,13295.334076349995,464.2365982800038,53668.45079832001
2023-03-31,03:45:24.000,90,11079110,13125,0,1680234323,13295.812354360001,464.18020524000167,53668.22721048
2023-03-31,03:45:25.000,90,11079135,12965,0,1680234324,13296.223269269998,2.335305900000094,53667.94073856
2023-03-31,03:45:26.000,90,11079176,12925,0,1680234325,13296.66112941999,464.1731561100023,53667.65426664
2023-03-31,03:45:27.000,90,11079149,12965,0,1680234326,13296.984472299991,2.3141585100020166,53667.34683336001
2023-03-31,03:45:28.000,90,11079165,12845,0,1680234327,13297.334760420003,2.23661808000179,53667.09529704
2023-03-31,03:45:29.000,90,11079132,12845,0,1680234328,13297.73893901999,2.2013724299977184,53666.86472208
2023-03-31,03:45:30.000,90,11079188,12965,0,1680234329,13298.203744409991,2.0885863500006963,53666.66908272
2023-03-31,03:45:31.000,90,11079151,12885,0,1680234330,13298.634868249988,2.074488090001978,53666.35466232
2023-03-31,03:45:32.000,90,11079175,12965,0,1680234331,13299.032310539995,2.018095049999829,53666.09613888
2023-03-31,03:45:33.000,90,11079150,13045,0,1680234332,13299.382598659991,2.0039967900011106,53665.6838988
2023-03-31,03:45:34.000,90,11079140,13045,0,1680234333,13299.847404049993,463.85594526000204,53665.453323839996
2023-03-31,03:45:35.000,90,11079150,13205,0,1680234334,13300.251582649995,1.975800270003674,53665.14589056001
2023-03-31,03:45:36.000,90,11079161,12965,0,1680234335,13300.635552319996,463.8136504799986,53664.9153156
2023-03-31,03:45:37.000,90,11079166,12925,0,1680234336,13300.918477339997,463.85594526000204,53664.59390808001
2023-03-31,03:45:38.000,90,11079169,12805,0,1680234337,13301.288974389994,2.0110459200004698,53664.27250056
2023-03-31,03:45:39.000,90,11079207,12965,0,1680234338,13301.60558096,1.9969476600017515,53664.03493848
2023-03-31,03:45:40.000,90,11079166,12845,0,1680234339,13301.955869079997,463.85594526000204,53663.74846656
2023-03-31,03:45:41.000,90,11079144,12965,0,1680234340,13302.211848859988,463.8629943900014,53663.45500752
2023-03-31,03:45:42.000,90,11079144,12965,0,1680234341,13302.454356019989,925.6937954700043,53663.14757424
2023-03-31,03:45:43.000,90,11079166,12925,0,1680234342,13302.589082219994,1.968751140004315,53662.76328264
2023-03-31,03:45:44.000,90,11079194,12765,0,1680234343,13302.83832568999,463.7361100499984,53662.5047592
2023-03-31,03:45:45.000,90,11079172,12765,0,1680234344,13302.98652451,1.8771124499980942,53662.21130016
2023-03-31,03:45:46.000,90,11079139,12805,0,1680234345,13303.175141189997,1.7431789800029946,53661.97373808
2023-03-31,03:45:47.000,90,11079181,12965,0,1680234346,13303.195350119997,1.6867859400008456,53661.68726616
2023-03-31,03:45:48.000,90,11079148,13005,0,1680234347,13303.235767979997,463.52463615000306,53661.44271696
2023-03-31,03:45:49.000,90,11079117,13165,0,1680234348,13303.161668569992,463.4400465900035,53660.9675928
2023-03-31,03:45:50.000,90,11079182,12965,0,1680234349,13303.161668569992,1.545803339999111,53660.75797920001
2023-03-31,03:45:51.000,90,11079151,12845,0,1680234350,13303.202086429992,1.4259681300027296,53660.47150728001
2023-03-31,03:45:52.000,90,11079134,12885,0,1680234351,13303.242504289992,463.1862779100047,53660.16407400001
2023-03-31,03:45:53.000,90,11079174,12845,0,1680234352,13303.255976909997,1.24269075000484,53659.80074376001
2023-03-31,03:45:54.000,90,11079154,12965,0,1680234353,13303.350285250002,1.080560759997752,53659.52824608
2023-03-31,03:45:55.000,90,11079165,12925,0,1680234354,13303.525429309993,0.9395781600032933,53659.21382568
2023-03-31,03:45:56.000,90,11079168,13045,0,1680234355,13303.639946579999,0.7985955600015586,53658.98325072
2023-03-31,03:45:57.000,90,11079161,13325,0,1680234356,13303.79488170999,0.6646620899991831,53658.65485608001
2023-03-31,03:45:58.000,90,11079216,13085,0,1680234357,13303.87571742999,0.5095812299987301,53658.347422800005
2023-03-31,03:45:59.000,90,11079184,12765,0,1680234358,13303.990234699995,0.41794253999978537,53658.10287360001
2023-03-31,03:46:00.000,90,11079166,13085,0,1680234359,13304.172115069996,0.3263038500008406,53657.86531152001
2023-03-31,03:46:01.000,90,11079152,12685,0,1680234360,13304.239478169991,0.23466516000189586,53657.63473656
2023-03-31,03:46:02.000,90,11079169,12925,0,1680234361,13304.380940679992,461.9103853800043,53657.292367680006
2023-03-31,03:46:03.000,90,11079131,12765,0,1680234362,13304.569557360002,-0.03320177999557927,53657.075766960006
2023-03-31,03:46:04.000,90,11079133,13085,0,1680234363,13304.798591899998,-0.18828263999603223,53656.908076080006
2023-03-31,03:46:05.000,90,11079163,13205,0,1680234364,13304.940054409999,461.50858497000445,53656.61461704001
2023-03-31,03:46:06.000,90,11079159,12965,0,1680234365,13305.108462159995,-0.491395229997579,53656.37006784
2023-03-31,03:46:07.000,90,11079165,13005,0,1680234366,13305.249924669995,-0.6605743499967502,53656.11154440001
2023-03-31,03:46:08.000,90,11079169,13085,0,1680234367,13305.4048598,-0.8438517300019157,53655.901930800006
2023-03-31,03:46:09.000,90,11079137,12965,0,1680234368,13305.627158030002,-1.062374759996601,53655.6923172
2023-03-31,03:46:10.000,90,11079203,12965,0,1680234369,13305.782093159993,-1.2597504000004847,53655.545587680004
2023-03-31,03:46:11.000,90,11079175,13165,0,1680234370,13305.869665189988,-1.4641751699964516,53655.280077120005
2023-03-31,03:46:12.000,90,11079129,13085,0,1680234371,13306.011127699989,-1.7390912400005618,53655.161296080005
2023-03-31,03:46:13.000,90,11079196,12765,0,1680234372,13306.038072939999,459.8802359399997,53654.839888559996
2023-03-31,03:46:14.000,90,11079162,13005,0,1680234373,13306.145853899994,-2.2536777299974347,53654.60232648001
2023-03-31,03:46:15.000,90,11079151,13125,0,1680234374,13306.26037117,459.3022072800013,53654.46258408001
2023-03-31,03:46:16.000,90,11079149,13125,0,1680234375,13306.428778919995,-2.84580465000181,53654.31585456001
2023-03-31,03:46:17.000,90,11079158,12765,0,1680234376,13306.56350512,458.6959820999982,53654.13418944
2023-03-31,03:46:18.000,90,11079167,12885,0,1680234377,13306.698231319991,-3.38153852999676,53653.91758872
2023-03-31,03:46:19.000,90,11079170,13005,0,1680234378,13306.799275969992,-3.677601989998948,53653.71496224001
2023-03-31,03:46:20.000,90,11079135,13045,0,1680234379,13306.913793239997,457.8289391100043,53653.603168320005
2023-03-31,03:46:21.000,90,11079199,12725,0,1680234380,13306.934002169997,457.56107216999953,53653.365606240004
2023-03-31,03:46:22.000,90,11079160,12925,0,1680234381,13306.987892650002,-4.502350199996727,53653.22586384
2023-03-31,03:46:23.000,90,11079150,13005,0,1680234382,13306.893584309997,-4.777266270000837,53653.030224480004
2023-03-31,03:46:24.000,90,11079183,12765,0,1680234383,13306.886848000002,456.7433730900011,53652.86952072
2023-03-31,03:46:25.000,90,11079120,12845,0,1680234384,13306.859902759992,-5.270705369999632,53652.7926624
2023-03-31,03:46:26.000,90,11079174,12885,0,1680234385,13306.873375379997,-5.594965349999256,53652.694842720004
2023-03-31,03:46:27.000,90,11079190,12805,0,1680234386,13306.772330729997,-5.883979680002085,53652.429332160005
2023-03-31,03:46:28.000,90,11079141,13005,0,1680234387,13306.704967630001,-6.1236501000021235,53652.22670568
2023-03-31,03:46:29.000,90,11079181,12885,0,1680234388,13306.758858109992,-6.391517039999599,53652.06600192001
2023-03-31,03:46:30.000,90,11079195,12925,0,1680234389,13306.779067039992,-6.687580500001786,53651.84940120001
2023-03-31,03:46:31.000,90,11079143,12925,0,1680234390,13306.752121799997,454.790764080004,53651.73760728
2023-03-31,03:46:32.000,90,11079177,12845,0,1680234391,13306.698231319991,-7.350198719999753,53651.55594216
2023-03-31,03:46:33.000,90,11079207,12925,0,1680234392,13306.711703939996,-7.751999129999604,53651.41619976001
2023-03-31,03:46:34.000,90,11079201,13045,0,1680234393,13306.819484899992,-8.18904518999625,53651.304405840005
2023-03-31,03:46:35.000,90,11079156,12605,0,1680234394,13306.839693829992,-8.520354299995233,53651.255496000005
2023-03-31,03:46:36.000,90,11079137,12885,0,1680234395,13306.934002169997,452.86635159000434,53651.12972784001
2023-03-31,03:46:37.000,90,11079133,13005,0,1680234396,13306.893584309997,-9.211169039997912,53650.871204400006
2023-03-31,03:46:38.000,90,11079166,13045,0,1680234397,13306.994628959997,-9.56362554000225,53650.703513520006
2023-03-31,03:46:39.000,90,11079142,12805,0,1680234398,13307.142827779993,-9.90903290999995,53650.6615908
2023-03-31,03:46:40.000,90,11079135,13005,0,1680234399,13307.35165338999,-10.261489409997012,53650.59870672
2023-03-31,03:46:41.000,90,11079165,12925,0,1680234400,13307.51332482999,-10.606896780001989,53650.55678400001
2023-03-31,03:46:42.000,90,11079153,12965,0,1680234401,13307.67499626999,-10.924107630002254,53650.43101584
2023-03-31,03:46:43.000,90,11079166,12925,0,1680234402,13307.796249849991,-11.347055430000182,53650.31922192001
2023-03-31,03:46:44.000,90,11079166,12925,0,1680234403,13307.951184979996,-11.706561059996602,53650.298260560005
2023-03-31,03:46:45.000,90,11079140,13005,0,1680234404,13308.058965939992,-12.05196843000158,53650.200440880006
2023-03-31,03:46:46.000,90,11079129,12845,0,1680234405,13308.166746900002,-12.467867100000149,53650.14454392001
2023-03-31,03:46:47.000,90,11079152,12925,0,1680234406,13308.173483209997,-12.841470989995287,53650.03973712
2023-03-31,03:46:48.000,90,11079179,12925,0,1680234407,13308.281264169993,-13.22212400999706,53649.99082728
2023-03-31,03:46:49.000,90,11079131,12965,0,1680234408,13308.409254059989,-13.694415719997778,53650.032750000006
2023-03-31,03:46:50.000,90,11079204,12965,0,1680234409,13308.57092549999,909.3750595200036,53650.03973712
2023-03-31,03:46:51.000,90,11079209,12925,0,1680234410,13308.6382886,-14.483918279998761,53650.05371136001
2023-03-31,03:46:52.000,90,11079156,12445,0,1680234411,13308.65849753,-14.89981694999733,53650.032750000006
2023-03-31,03:46:53.000,90,11079221,12885,0,1680234412,13308.63155228999,-15.30161735999718,53649.99082728
2023-03-31,03:46:54.000,90,11079135,12845,0,1680234413,13308.624815979994,446.0216463600009,53649.94191744
2023-03-31,03:46:55.000,90,11079226,12885,0,1680234414,13308.65176121999,-16.091119919998164,53649.99082728
2023-03-31,03:46:56.000,90,11079202,12885,0,1680234415,13308.584398119994,-16.422429029997147,53649.9279432
2023-03-31,03:46:57.000,90,11079175,12765,0,1680234416,13308.543980259994,-16.774885530001484,53650.0676856
2023-03-31,03:46:58.000,90,11079170,12845,0,1680234417,13308.456408229998,-17.15553854999598,53650.04672424
2023-03-31,03:46:59.000,90,11079174,13045,0,1680234418,13308.314945719998,444.17477430000145,53649.98384016001
2023-03-31,03:47:00.000,90,11079171,12965,0,1680234419,13308.139801659992,905.5544310600017,53650.00480152001
2023-03-31,03:47:01.000,90,11079176,12885,0,1680234420,13307.904030810001,905.2442693400008,53650.0676856
2023-03-31,03:47:02.000,90,11079212,12685,0,1680234421,13307.67499626999,443.2795347900028,53650.09563408
2023-03-31,03:47:03.000,90,11079133,13045,0,1680234422,13307.445961729994,-18.607659330002207,53650.03973712
2023-03-31,03:47:04.000,90,11079174,12925,0,1680234423,13307.196718259998,442.8213413400008,53650.09563408
2023-03-31,03:47:05.000,90,11079147,13005,0,1680234424,13306.987892650002,-19.06585277999693,53650.18646664
2023-03-31,03:47:06.000,90,11079143,12965,0,1680234425,13306.745385490001,442.46888484000374,53650.28428632
2023-03-31,03:47:07.000,90,11079193,13285,0,1680234426,13306.469196779995,904.0388681100012,53650.30524768
2023-03-31,03:47:08.000,90,11079204,12725,0,1680234427,13306.159326519999,-19.319621459995687,53650.382106
2023-03-31,03:47:09.000,90,11079160,13005,0,1680234428,13305.930291979988,442.37019701999816,53650.50787416001
2023-03-31,03:47:10.000,90,11079173,12965,0,1680234429,13305.714730059997,-19.284375809998892,53650.584732480005
2023-03-31,03:47:11.000,90,11079144,13005,0,1680234430,13305.499168139992,-19.213884509998024,53650.66857792
2023-03-31,03:47:12.000,90,11079130,12645,0,1680234431,13305.29707883999,-19.094049300001643,53650.77338472001
2023-03-31,03:47:13.000,90,11079187,13005,0,1680234432,13305.0006812,-18.988312349996704,53650.90614
2023-03-31,03:47:14.000,90,11079208,12805,0,1680234433,13304.771646659989,-18.90372278999712,53651.05985664001
2023-03-31,03:47:15.000,90,11079175,12845,0,1680234434,13304.603238909993,-18.812084099998174,53651.28344448
2023-03-31,03:47:16.000,90,11079173,12965,0,1680234435,13304.401149609992,443.0328152400034,53651.46510960001
2023-03-31,03:47:17.000,90,11079139,12925,0,1680234436,13304.14516983,-18.586511939996853,53651.5699164
2023-03-31,03:47:18.000,90,11079150,12685,0,1680234437,13303.868981119995,443.2513382699981,53651.69568456
2023-03-31,03:47:19.000,90,11079180,12725,0,1680234438,13303.606265029994,-18.2974976100013,53651.91927240001
2023-03-31,03:47:20.000,90,11079138,12885,0,1680234439,13303.471538829988,-18.13536762000149,53652.12189888
2023-03-31,03:47:21.000,90,11079166,12925,0,1680234440,13303.242504289992,-17.980286760001036,53652.32452536001
2023-03-31,03:47:22.000,90,11079152,12805,0,1680234441,13303.013469749996,-17.874549809996097,53652.53413896
2023-03-31,03:47:23.000,90,11079167,13125,0,1680234442,13302.851798309996,-17.747665470000356,53652.68785560001
2023-03-31,03:47:24.000,90,11079130,13045,0,1680234443,13302.77769889999,-17.592584609999903,53652.95336616001
2023-03-31,03:47:25.000,90,11079173,12845,0,1680234444,13302.629500079995,-17.416356360001373,53653.16996688001
2023-03-31,03:47:26.000,90,11079191,12965,0,1680234445,13302.488037569994,-17.247177240002202,53653.30272216
2023-03-31,03:47:27.000,90,11079133,13205,0,1680234446,13302.393729229989,-17.077998119995755,53653.47740016001
2023-03-31,03:47:28.000,90,11079173,13005,0,1680234447,13302.326366129993,-16.951113780000014,53653.666052399996
2023-03-31,03:47:29.000,90,11079165,12885,0,1680234448,13302.346575059993,-16.85242596000171,53653.9455372
2023-03-31,03:47:30.000,90,11079192,12885,0,1680234449,13302.306157199993,-16.718492489999335,53654.19707352001
2023-03-31,03:47:31.000,90,11079174,12765,0,1680234450,13302.178167309998,445.09116119999817,53654.3298288
2023-03-31,03:47:32.000,90,11079144,12965,0,1680234451,13302.211848859988,-16.507018589996733,53654.65123632001
2023-03-31,03:47:33.000,90,11079175,12845,0,1680234452,13302.178167309998,-16.373085120001633,53654.90975976
2023-03-31,03:47:34.000,90,11079157,12925,0,1680234453,13302.151222070002,-16.21800426000118,53655.063476400006
2023-03-31,03:47:35.000,90,11079129,12965,0,1680234454,13302.077122659997,-16.04882514000201,53655.28706424
2023-03-31,03:47:36.000,90,11079174,13045,0,1680234455,13302.070386350002,-15.851449499998125,53655.45475512
2023-03-31,03:47:37.000,90,11079116,13005,0,1680234456,13302.110804210002,-15.71046689999639,53655.79013688
2023-03-31,03:47:38.000,90,11079160,12765,0,1680234457,13302.178167309998,907.9581843900014,53656.10455728
2023-03-31,03:47:39.000,90,11079143,12965,0,1680234458,13302.171431000002,446.43754502999946,53656.36308072
2023-03-31,03:47:40.000,90,11079121,13005,0,1680234459,13302.131013140002,-15.104241720000573,53656.621604160006
2023-03-31,03:47:41.000,90,11079199,13125,0,1680234460,13302.083858969992,446.74770675000036,53656.81724352
2023-03-31,03:47:42.000,90,11079186,12765,0,1680234461,13302.003023249992,446.9239349999989,53657.08275408
2023-03-31,03:47:43.000,90,11079147,13045,0,1680234462,13301.955869079997,-14.660146529997292,53657.292367680006
2023-03-31,03:47:44.000,90,11079153,13085,0,1680234463,13301.935660149997,-14.526213060002192,53657.578839600006
2023-03-31,03:47:45.000,90,11079204,12765,0,1680234464,13301.928923840002,447.3327845399981,53657.83736304001
2023-03-31,03:47:46.000,90,11079171,12725,0,1680234465,13301.949132770002,447.4244232300043,53658.130822080006
2023-03-31,03:47:47.000,90,11079162,13125,0,1680234466,13301.881769669992,-14.2653952499968,53658.43825536001
2023-03-31,03:47:48.000,90,11079194,12965,0,1680234467,13301.888505980001,-14.25834611999744,53658.65485608001
2023-03-31,03:47:49.000,90,11079141,12845,0,1680234468,13301.915451219997,-14.201953079995292,53658.82953408
2023-03-31,03:47:50.000,90,11079174,12845,0,1680234469,13302.003023249992,-14.180805689997214,53659.08107040001
2023-03-31,03:47:51.000,90,11079164,12885,0,1680234470,13302.036704799997,-14.194903949995933,53659.34658096001
2023-03-31,03:47:52.000,90,11079132,12845,0,1680234471,13302.016495869997,-14.152609169999778,53659.65401424
2023-03-31,03:47:53.000,90,11079158,12685,0,1680234472,13301.989550630002,447.66409365000436,53659.87061496
2023-03-31,03:47:54.000,90,11079183,12965,0,1680234473,13301.982814319992,-13.990479179999966,53660.17804824
2023-03-31,03:47:55.000,90,11079153,12925,0,1680234474,13301.982814319992,-13.941135269997176,53660.47150728001
2023-03-31,03:47:56.000,90,11079166,13005,0,1680234475,13301.915451219997,-13.898840490001021,53660.77195344
2023-03-31,03:47:57.000,90,11079190,13125,0,1680234476,13301.794197639996,-13.877693099995668,53661.037464
2023-03-31,03:47:58.000,90,11079150,12725,0,1680234477,13301.65947143999,-13.814250930001435,53661.15624504
2023-03-31,03:47:59.000,90,11079193,12845,0,1680234478,13301.612317269995,-13.786054409996723,53661.51258816
2023-03-31,03:48:00.000,90,11079158,12765,0,1680234479,13301.571899409995,-13.743759630000568,53661.868931280005
2023-03-31,03:48:01.000,90,11079157,12685,0,1680234480,13301.45738213999,-13.708513979996496,53662.17636456001
2023-03-31,03:48:02.000,90,11079184,13125,0,1680234481,13301.349601179994,448.0165501500014,53662.44187512001
2023-03-31,03:48:03.000,90,11079132,13005,0,1680234482,13301.046467229993,-13.62392441999691,53662.51873344
2023-03-31,03:48:04.000,90,11079161,13085,0,1680234483,13301.059939849998,-13.609826159998192,53663.03578032001
2023-03-31,03:48:05.000,90,11079116,12645,0,1680234484,13300.837641619997,-13.588678770000115,53663.25238104001
2023-03-31,03:48:06.000,90,11079150,13205,0,1680234485,13300.649024940001,-13.595727899999474,53663.51789160001
2023-03-31,03:48:07.000,90,11079160,12965,0,1680234486,13300.581661839991,-13.581629640000756,53663.881221840005
2023-03-31,03:48:08.000,90,11079153,13005,0,1680234487,13300.500826119991,-13.49704008000117,53664.216603600005
2023-03-31,03:48:09.000,90,11079194,12765,0,1680234488,13300.29873681999,-13.482941819995176,53664.46813992
2023-03-31,03:48:10.000,90,11079165,12925,0,1680234489,13300.292000509995,-13.482941819995176,53664.85941864001
2023-03-31,03:48:11.000,90,11079127,12805,0,1680234490,13300.22463741,448.30556448000425,53665.173839040006
2023-03-31,03:48:12.000,90,11079150,13285,0,1680234491,13300.190955859995,448.42539969000063,53665.52319504
2023-03-31,03:48:13.000,90,11079156,12925,0,1680234492,13300.11685644999,-13.172780100001546,53665.725821520005
2023-03-31,03:48:14.000,90,11079127,13085,0,1680234493,13300.11685644999,-13.010650110001734,53666.08216464001
2023-03-31,03:48:15.000,90,11079134,12925,0,1680234494,13300.13706537999,-12.86261838000064,53666.42453352
2023-03-31,03:48:16.000,90,11079175,13085,0,1680234495,13300.14380169,-12.742783169996983,53666.73895392
2023-03-31,03:48:17.000,90,11079131,12885,0,1680234496,13300.029284419994,-12.594751439995889,53667.03940008001
2023-03-31,03:48:18.000,90,11079167,12885,0,1680234497,13299.867612979993,-12.40442492999864,53667.381768960004
2023-03-31,03:48:19.000,90,11079163,12765,0,1680234498,13299.854140359988,449.461621800001,53667.79400904
2023-03-31,03:48:20.000,90,11079089,12965,0,1680234499,13299.813722499988,-12.080164949999016,53668.171313520004
2023-03-31,03:48:21.000,90,11079175,12725,0,1680234500,13299.652051060002,-11.868691049996414,53668.43682408
2023-03-31,03:48:22.000,90,11079170,13045,0,1680234501,13299.645314749992,-11.678364539999166,53668.71630888001
2023-03-31,03:48:23.000,90,11079143,12885,0,1680234502,13299.530797480002,-11.502136290000635,53668.98880656
2023-03-31,03:48:24.000,90,11079200,12725,0,1680234503,13299.476906999997,-11.332957170001464,53669.31021408
2023-03-31,03:48:25.000,90,11079167,12765,0,1680234504,13299.510588550002,-11.149679789996298,53669.70847992
2023-03-31,03:48:26.000,90,11079179,12685,0,1680234505,13299.503852239992,450.86439867000445,53670.00892608001
2023-03-31,03:48:27.000,90,11079175,12765,0,1680234506,13299.402807589991,-10.705584600000293,53670.30937224
2023-03-31,03:48:28.000,90,11079158,12765,0,1680234507,13299.295026629996,451.2168551700015,53670.567895680004
2023-03-31,03:48:29.000,90,11079236,13125,0,1680234508,13299.16703674,-10.310833319999801,53670.8893032
2023-03-31,03:48:30.000,90,11079167,12925,0,1680234509,13299.08620102,-10.113457679995918,53671.22468496
2023-03-31,03:48:31.000,90,11079167,12805,0,1680234510,13298.991892679995,451.83012948000396,53671.51814400001
2023-03-31,03:48:32.000,90,11079149,12885,0,1680234511,13298.884111719999,-9.718706399995426,53671.79064168
2023-03-31,03:48:33.000,90,11079234,12925,0,1680234512,13298.83695754999,452.23897902000317,53672.08410072
2023-03-31,03:48:34.000,90,11079157,12845,0,1680234513,13298.870639099994,-9.316905989995576,53672.433456720006
2023-03-31,03:48:35.000,90,11079165,13005,0,1680234514,13298.789803379994,452.65487769000174,53672.72691576
2023-03-31,03:48:36.000,90,11079148,12805,0,1680234515,13298.735912899989,-8.908056449996366,53672.97146496
2023-03-31,03:48:37.000,90,11079177,13165,0,1680234516,13298.587714079993,453.09897287999775,53673.19505280001
2023-03-31,03:48:38.000,90,11079193,13045,0,1680234517,13298.486669429993,-8.442813870002283,53673.49549896
2023-03-31,03:48:39.000,90,11079161,12845,0,1680234518,13298.446251569992,-8.19609431999561,53673.823893600005
2023-03-31,03:48:40.000,90,11079178,12765,0,1680234519,13298.378888469997,-7.984620420000283,53674.040494320005
2023-03-31,03:48:41.000,90,11079186,13045,0,1680234520,13298.250898580001,-7.794293909995758,53674.35491472
2023-03-31,03:48:42.000,90,11079190,12925,0,1680234521,13298.102699759991,-7.596918269999151,53674.55754120001
2023-03-31,03:48:43.000,90,11079146,12965,0,1680234522,13298.02186403999,454.3537180200001,53674.85100024001
2023-03-31,03:48:44.000,90,11079138,12845,0,1680234523,13298.00839142,454.5299462699986,53675.20734336001
2023-03-31,03:48:45.000,90,11079195,12965,0,1680234524,13297.84671998,-7.061184389996924,53675.48682816
2023-03-31,03:48:46.000,90,11079107,12965,0,1680234525,13297.83998366999,-6.877907009999035,53675.668493280005
2023-03-31,03:48:47.000,90,11079149,12845,0,1680234526,13297.86692891,455.0868275399989,53675.92701672001
2023-03-31,03:48:48.000,90,11079169,12925,0,1680234527,13297.90061045999,-6.51135224999598,53676.220475760005
2023-03-31,03:48:49.000,90,11079147,13045,0,1680234528,13297.954500939995,-6.271681829995941,53676.555857520005
2023-03-31,03:48:50.000,90,11079189,12925,0,1680234529,13297.98818249,-6.039060539995262,53676.87027792
2023-03-31,03:48:51.000,90,11079151,13125,0,1680234530,13297.96797356,-5.792340989995864,53677.107840000004
2023-03-31,03:48:52.000,90,11079173,12965,0,1680234531,13298.055545589996,456.29927789999783,53677.41527328001
2023-03-31,03:48:53.000,90,11079236,12925,0,1680234532,13298.04207296999,456.5600957100032,53677.67379672001
2023-03-31,03:48:54.000,90,11079156,12965,0,1680234533,13298.075754519996,-4.960543649998726,53677.98123
2023-03-31,03:48:55.000,90,11079158,12885,0,1680234534,13298.055545589996,457.0958295899982,53678.21180496
2023-03-31,03:48:56.000,90,11079137,13085,0,1680234535,13298.102699759991,457.384843920001,53678.5751352
2023-03-31,03:48:57.000,90,11079141,12845,0,1680234536,13298.06901821,-4.051205880001362,53678.91051696
2023-03-31,03:48:58.000,90,11079150,12925,0,1680234537,13298.075754519996,-3.7692406799978926,53679.18301464001
2023-03-31,03:48:59.000,90,11079176,13045,0,1680234538,13298.062281899991,-3.4026859200021136,53679.5882676
2023-03-31,03:49:00.000,90,11079113,12645,0,1680234539,13298.082490829991,458.8087681800025,53679.88871376
2023-03-31,03:49:01.000,90,11079156,13085,0,1680234540,13298.062281899991,-2.5638394499983406,53680.16819856001
2023-03-31,03:49:02.000,90,11079200,12925,0,1680234541,13298.10943607,-2.1126951299957,53680.4965932
2023-03-31,03:49:03.000,90,11079202,13045,0,1680234542,13298.122908689991,460.1551520100038,53680.71319392
2023-03-31,03:49:04.000,90,11079171,12765,0,1680234543,13298.203744409991,-1.2315538799957721,53681.06254992
2023-03-31,03:49:05.000,90,11079164,13045,0,1680234544,13298.331734300002,461.02219499999774,53681.46081576001
2023-03-31,03:49:06.000,90,11079173,12925,0,1680234545,13298.533823600003,461.45924106000166,53681.79619752001
2023-03-31,03:49:07.000,90,11079169,13045,0,1680234546,13298.655077179988,461.85399234000215,53682.14555352
2023-03-31,03:49:08.000,90,11079163,13205,0,1680234547,13298.742649209998,0.4461390600044979,53682.43202544
2023-03-31,03:49:09.000,90,11079136,12805,0,1680234548,13298.85716647999,462.65759316000185,53682.82330416001
2023-03-31,03:49:10.000,90,11079133,12845,0,1680234549,13298.95821112999,1.2144942300001276,53683.18663440001
2023-03-31,03:49:11.000,90,11079204,12885,0,1680234550,13299.072728399995,1.60219638000126,53683.58490024
2023-03-31,03:49:12.000,90,11079156,13165,0,1680234551,13299.214190909996,463.820699609998,53683.90630776001
2023-03-31,03:49:13.000,90,11079142,12885,0,1680234552,13299.301762939991,2.335305900000094,53684.24867664
2023-03-31,03:49:14.000,90,11079144,12965,0,1680234553,13299.503852239992,2.6736641399984364,53684.63296824
2023-03-31,03:49:15.000,90,11079200,12925,0,1680234554,13299.780040949998,3.0543171600002097,53685.06616968
2023-03-31,03:49:16.000,90,11079179,12925,0,1680234555,13300.009075489994,3.498412350003491,53685.4574484
2023-03-31,03:49:17.000,90,11079142,12765,0,1680234556,13300.190955859995,3.9777531900035683,53685.81379152
2023-03-31,03:49:18.000,90,11079154,13005,0,1680234557,13300.292000509995,4.386602730002778,53686.114237680005
2023-03-31,03:49:19.000,90,11079143,13045,0,1680234558,13300.42672671,4.837747049998143,53686.498529280005
2023-03-31,03:49:20.000,90,11079171,12965,0,1680234559,13300.716388039997,5.260694850003347,53686.91076936
2023-03-31,03:49:21.000,90,11079212,13285,0,1680234560,13300.905004719993,5.711839169998711,53687.30903520001
2023-03-31,03:49:22.000,90,11079149,12805,0,1680234561,13301.073412469988,6.268720439999015,53687.70730104
2023-03-31,03:49:23.000,90,11079153,13045,0,1680234562,13301.194666049989,6.733963020000374,53688.07063128001
2023-03-31,03:49:24.000,90,11079133,12885,0,1680234563,13301.38328273,469.0652523300014,53688.510819840005
2023-03-31,03:49:25.000,90,11079146,13045,0,1680234564,13301.551690479995,7.615104270000302,53688.83222736
2023-03-31,03:49:26.000,90,11079142,12925,0,1680234565,13301.753779779996,8.023953809999512,53689.32132576001
2023-03-31,03:49:27.000,90,11079173,12805,0,1680234566,13301.881769669992,8.54558943000302,53689.55888784001
2023-03-31,03:49:28.000,90,11079167,13165,0,1680234567,13302.023232179992,8.95443897000223,53689.922218080006
2023-03-31,03:49:29.000,90,11079172,13205,0,1680234568,13302.184903619993,9.370337640000798,53690.285548320004
2023-03-31,03:49:30.000,90,11079130,13085,0,1680234569,13302.259003029998,933.6945580200045,53690.71176264001
2023-03-31,03:49:31.000,90,11079129,12965,0,1680234570,13302.353311369989,10.314921060002234,53691.04015728
2023-03-31,03:49:32.000,90,11079171,12605,0,1680234571,13302.407201849994,10.766065380004875,53691.35457768001
2023-03-31,03:49:33.000,90,11079168,13205,0,1680234572,13302.346575059993,11.238357089998317,53691.49432008
2023-03-31,03:49:34.000,90,11079158,12885,0,1680234573,13302.407201849994,11.696550540000317,53691.82271472
2023-03-31,03:49:35.000,90,11079104,13365,0,1680234574,13302.326366129993,12.182940509999753,53692.151109360006
2023-03-31,03:49:36.000,90,11079149,12805,0,1680234575,13302.366783989994,12.605888309997681,53692.416619920004
2023-03-31,03:49:37.000,90,11079164,12765,0,1680234576,13302.353311369989,936.9301086900014,53692.73802744
2023-03-31,03:49:38.000,90,11079200,13085,0,1680234577,13302.373520299989,13.550471729999117,53692.940653920006
2023-03-31,03:49:39.000,90,11079191,13005,0,1680234578,13302.434147089989,14.065058220003266,53693.18520312
2023-03-31,03:49:40.000,90,11079135,12925,0,1680234579,13302.56213698,476.56552665000345,53693.42975232
2023-03-31,03:49:41.000,90,11079140,13085,0,1680234580,13302.71707210999,15.101280330003647,53693.65334016001
2023-03-31,03:49:42.000,90,11079135,12925,0,1680234581,13302.89895247999,477.6087978900032,53693.925837840005
2023-03-31,03:49:43.000,90,11079181,12885,0,1680234582,13303.006733440001,16.215042870004254,53694.14942568
2023-03-31,03:49:44.000,90,11079114,12805,0,1680234583,13303.175141189997,16.771924140004558,53694.331090800006
2023-03-31,03:49:45.000,90,11079155,12845,0,1680234584,13303.444593589993,17.33585454000422,53694.58961424001
2023-03-31,03:49:46.000,90,11079157,12765,0,1680234585,13303.700573369999,17.92798146000132,53694.85512480001
2023-03-31,03:49:47.000,90,11079213,12645,0,1680234586,13303.929607909995,18.463715340003546,53695.02281568001
2023-03-31,03:49:48.000,90,11079158,12805,0,1680234587,13304.138433519991,18.886663140001474,53695.21146792001
2023-03-31,03:49:49.000,90,11079212,12925,0,1680234588,13304.488721640002,19.443544410001778,53695.42806864001
2023-03-31,03:49:50.000,90,11079157,12885,0,1680234589,13304.845746069994,20.00042568000208,53695.56082392
2023-03-31,03:49:51.000,90,11079169,12845,0,1680234590,13305.23645204999,20.536159560004307,53695.78441176001
2023-03-31,03:49:52.000,90,11079170,12965,0,1680234591,13305.627158030002,20.952058230002876,53695.99402536
2023-03-31,03:49:53.000,90,11079126,13005,0,1680234592,13306.044809249994,21.346809510003368,53696.056909440005
2023-03-31,03:49:54.000,90,11079125,12965,0,1680234593,13306.597186669991,21.826150350003445,53696.23857456
2023-03-31,03:49:55.000,90,11079122,12925,0,1680234594,13307.129355159988,22.27024553999945,53696.497098
2023-03-31,03:49:56.000,90,11079130,12965,0,1680234595,13307.668259959995,22.77778290000424,53696.6368404
2023-03-31,03:49:57.000,90,11079161,12925,0,1680234596,13308.119592729992,23.123190270001942,53696.75562144
2023-03-31,03:49:58.000,90,11079197,13005,0,1680234597,13308.624815979994,23.658924150004168,53696.78356992
2023-03-31,03:49:59.000,90,11079156,12925,0,1680234598,13309.055939819991,24.1805597700004,53696.95824792001
2023-03-31,03:50:00.000,90,11079188,12885,0,1680234599,13309.547690449988,24.64580235000176,53697.0910032
2023-03-31,03:50:01.000,90,11079155,12685,0,1680234600,13310.127013109995,25.195634490002703,53697.27266832001
2023-03-31,03:50:02.000,90,11079164,12845,0,1680234601,13310.740017319993,25.80185966999852,53697.39144936001
2023-03-31,03:50:03.000,90,11079132,12925,0,1680234602,13311.35975784,26.337593550000747,53697.496256160004
2023-03-31,03:50:04.000,90,11079134,12965,0,1680234603,13311.891926329998,26.873327430002973,53697.70586976001
2023-03-31,03:50:05.000,90,11079135,12605,0,1680234604,13312.34999540999,27.472503479999432,53697.76176672
2023-03-31,03:50:06.000,90,11079234,12965,0,1680234605,13312.808064489996,27.95184431999951,53697.831637920004
2023-03-31,03:50:07.000,90,11079108,13165,0,1680234606,13313.218979399993,28.466430810003658,53697.796702319996
2023-03-31,03:50:08.000,90,11079150,12805,0,1680234607,13313.81177467999,28.896427740000945,53697.91548336
2023-03-31,03:50:09.000,90,11079149,13045,0,1680234608,13314.323734240003,29.40396509999846,53697.97138032001
2023-03-31,03:50:10.000,90,11079144,12605,0,1680234609,13314.78853962999,29.86215855000046,53698.01330304001
2023-03-31,03:50:11.000,90,11079134,13125,0,1680234610,13315.185981919996,30.228713310003513,53698.05522576
2023-03-31,03:50:12.000,90,11079189,12885,0,1680234611,13315.650787309998,30.60231719999865,53698.08317424
2023-03-31,03:50:13.000,90,11079146,12765,0,1680234612,13315.980866499995,31.039363260002574,53697.964393199996
2023-03-31,03:50:14.000,90,11079148,12605,0,1680234613,13316.459144510001,31.377721500000916,53697.93644472
2023-03-31,03:50:15.000,90,11079161,12725,0,1680234614,13316.883532039988,31.75837452000269,53697.81766368
2023-03-31,03:50:16.000,90,11079160,12565,0,1680234615,13317.36854635999,32.01214320000145,53697.81067656
2023-03-31,03:50:17.000,90,11079184,12925,0,1680234616,13317.705361859997,32.38574709000386,53697.615037200005
2023-03-31,03:50:18.000,90,11079207,12765,0,1680234617,13318.035441049993,32.55492621000303,53697.496256160004
2023-03-31,03:50:19.000,90,11079172,12925,0,1680234618,13318.42614702999,32.73115446000156,53697.42638496
2023-03-31,03:50:20.000,90,11079178,12645,0,1680234619,13318.877479800001,32.79459663000307,53697.349526640006
2023-03-31,03:50:21.000,90,11079186,12965,0,1680234620,13319.288394709998,33.05541444000119,53697.12593880001
2023-03-31,03:50:22.000,90,11079158,12925,0,1680234621,13319.64541913999,33.26688834000379,53696.86042824
2023-03-31,03:50:23.000,90,11079142,12965,0,1680234622,13320.056334050001,33.36557616000209,53696.60190480001
2023-03-31,03:50:24.000,90,11079144,12885,0,1680234623,13320.473985269993,33.36557616000209,53696.44818816
2023-03-31,03:50:25.000,90,11079183,12645,0,1680234624,13320.96573589999,33.49950963000447,53696.19665184001
2023-03-31,03:50:26.000,90,11079160,12925,0,1680234625,13321.518113320002,33.703934400000435,53696.007999600006
2023-03-31,03:50:27.000,90,11079157,12725,0,1680234626,13322.00312763999,33.880162649998965,53695.70755344
2023-03-31,03:50:28.000,90,11079153,12765,0,1680234627,13322.501614579996,34.05639090000477,53695.37915880001
2023-03-31,03:50:29.000,90,11079187,12765,0,1680234628,13323.040519379989,34.27491392999946,53695.12762248
2023-03-31,03:50:30.000,90,11079153,12765,0,1680234629,13323.49185215,34.48638783000206,53694.78525360001
2023-03-31,03:50:31.000,90,11079131,13125,0,1680234630,13324.024020639998,34.64146869000251,53694.51275592
2023-03-31,03:50:32.000,90,11079160,12965,0,1680234631,13324.56966175,34.8247460700004,53694.20532264001
2023-03-31,03:50:33.000,90,11079174,12845,0,1680234632,13324.987312969992,34.95163041000342,53693.82103104001
2023-03-31,03:50:34.000,90,11079152,12765,0,1680234633,13325.506008839999,35.11376040000323,53693.48564928001
2023-03-31,03:50:35.000,90,11079148,12965,0,1680234634,13326.071858880001,35.27589039000304,53693.16424176
2023-03-31,03:50:36.000,90,11079172,12965,0,1680234635,13326.610763679993,35.381627340000705,53692.88475696
2023-03-31,03:50:37.000,90,11079201,12925,0,1680234636,13327.16314109999,35.564904719998594,53692.52841384001
2023-03-31,03:50:38.000,90,11079146,12885,0,1680234637,13327.560583389997,35.783427750000556,53692.0602768
2023-03-31,03:50:39.000,90,11079176,12845,0,1680234638,13327.964761989999,36.016049040001235,53691.766817760006
2023-03-31,03:50:40.000,90,11079147,12885,0,1680234639,13328.38241320999,36.12883511999826,53691.459384480004
2023-03-31,03:50:41.000,90,11079172,12845,0,1680234640,13328.665338229992,36.36145640999894,53691.13098984
2023-03-31,03:50:42.000,90,11079189,13045,0,1680234641,13328.853954910002,36.52358639999875,53690.71874976
2023-03-31,03:50:43.000,90,11079150,12885,0,1680234642,13329.109934689994,36.770305949998146,53690.39035512
2023-03-31,03:50:44.000,90,11079131,12845,0,1680234643,13329.453486499995,37.052271150001616,53689.9990764
2023-03-31,03:50:45.000,90,11079211,12845,0,1680234644,13329.695993659996,37.0381728900029,53689.6497204
2023-03-31,03:50:46.000,90,11079154,12925,0,1680234645,13329.850928790001,37.01702550000482,53689.28639016
2023-03-31,03:50:47.000,90,11079168,12845,0,1680234646,13329.871137720002,36.98177985000075,53688.82524024
2023-03-31,03:50:48.000,90,11079167,13285,0,1680234647,13330.066490709993,36.98882898000011,53688.41998728
2023-03-31,03:50:49.000,90,11079124,13005,0,1680234648,13330.349415729994,37.052271150001616,53687.99377296
2023-03-31,03:50:50.000,90,11079095,12925,0,1680234649,13330.672758609995,36.84784637999837,53687.49070032
2023-03-31,03:50:51.000,90,11079155,13005,0,1680234650,13330.928738390001,36.55178292000346,53687.07846024
2023-03-31,03:50:52.000,90,11079141,12605,0,1680234651,13331.130827690002,36.12883511999826,53686.54045200001
2023-03-31,03:50:53.000,90,11079167,12925,0,1680234652,13331.231872340002,35.832771660003345,53686.00943088001
2023-03-31,03:50:54.000,90,11079170,12925,0,1680234653,13331.481115809998,35.557855589999235,53685.53430672001
2023-03-31,03:50:55.000,90,11079194,12965,0,1680234654,13331.61584200999,35.25474299999769,53684.989311360005
2023-03-31,03:50:56.000,90,11079165,12925,0,1680234655,13331.90550334,34.98687606000021,53684.47925160001
2023-03-31,03:50:57.000,90,11079187,13165,0,1680234656,13332.08738371,34.923433889998705,53683.87835928001
2023-03-31,03:50:58.000,90,11079150,12965,0,1680234657,13332.377045039997,34.83884432999912,53683.40323512001
2023-03-31,03:50:59.000,90,11079172,12925,0,1680234658,13332.545452789993,34.803598680002324,53682.97003368001
2023-03-31,03:51:00.000,90,11079183,13125,0,1680234659,13332.727333159994,34.76835302999825,53682.48792240001
2023-03-31,03:51:01.000,90,11079093,12925,0,1680234660,13332.990049249995,35.00802344999829,53682.02677248
2023-03-31,03:51:02.000,90,11079152,12965,0,1680234661,13333.08435759,35.24064473999897,53681.52369984
2023-03-31,03:51:03.000,90,11079191,13085,0,1680234662,13333.05741234999,35.34638169000391,53681.04857568
2023-03-31,03:51:04.000,90,11079160,12885,0,1680234663,13333.32686475,35.29703778000112,53680.60140000001
2023-03-31,03:51:05.000,90,11079133,12885,0,1680234664,13333.683889179993,35.45916777000093,53680.22409552
2023-03-31,03:51:06.000,90,11079204,12965,0,1680234665,13334.05438622999,35.75523123000312,53679.87473952
2023-03-31,03:51:07.000,90,11079168,12645,0,1680234666,13334.36425649,36.11473685999954,53679.44153808
2023-03-31,03:51:08.000,90,11079146,13085,0,1680234667,13334.593291029996,36.26981771999999,53679.05025936
2023-03-31,03:51:09.000,90,11079139,13045,0,1680234668,13334.923370219993,36.31916163000278,53678.69391624
2023-03-31,03:51:10.000,90,11079151,12925,0,1680234669,13335.192822619989,36.5447337900041,53678.33757312
2023-03-31,03:51:11.000,90,11079175,13045,0,1680234670,13335.489220259995,36.97473072000139,53677.89039744001
2023-03-31,03:51:12.000,90,11079138,12925,0,1680234671,13335.67783693999,37.26374505000422,53677.48514448001
2023-03-31,03:51:13.000,90,11079147,12805,0,1680234672,13335.812563139996,37.35538374000316,53677.0379688
2023-03-31,03:51:14.000,90,11079167,12805,0,1680234673,13336.122433399993,37.3835802600006,53676.674638560005
2023-03-31,03:51:15.000,90,11079230,12885,0,1680234674,13336.47272151999,37.30603983000037,53676.32528256
2023-03-31,03:51:16.000,90,11079136,13245,0,1680234675,13336.80280071,37.32013808999909,53675.89208112
2023-03-31,03:51:17.000,90,11079195,12765,0,1680234676,13337.166561450002,37.32718721999845,53675.40996984
2023-03-31,03:51:18.000,90,11079152,12605,0,1680234677,13337.395595989998,37.242597659998864,53674.91388432
2023-03-31,03:51:19.000,90,11079182,12845,0,1680234678,13337.611157909989,37.172106359998,53674.48068288
2023-03-31,03:51:20.000,90,11079109,12885,0,1680234679,13338.008600199995,37.12981158000184,53673.98459736001
2023-03-31,03:51:21.000,90,11079201,12765,0,1680234680,13338.352152009997,37.09456592999777,53673.51646032
2023-03-31,03:51:22.000,90,11079145,12885,0,1680234681,13338.608131790003,37.002927239998826,53672.99941344
2023-03-31,03:51:23.000,90,11079153,12725,0,1680234682,13338.682231199993,36.81260073000158,53672.46839232
2023-03-31,03:51:24.000,90,11079128,12885,0,1680234683,13338.884320499994,36.650470740001765,53671.909422720004
2023-03-31,03:51:25.000,90,11079143,13045,0,1680234684,13339.19419075999,36.368505539998296,53671.406350080004
2023-03-31,03:51:26.000,90,11079148,13005,0,1680234685,13339.537742569992,36.192277289999765,53670.84039336
2023-03-31,03:51:27.000,90,11079149,12925,0,1680234686,13339.955393789998,35.832771660003345,53670.19757832001
2023-03-31,03:51:28.000,90,11079178,12925,0,1680234687,13340.204637259994,35.423922120004136,53669.6665572
2023-03-31,03:51:29.000,90,11079149,13045,0,1680234688,13340.366308699995,35.04326910000236,53669.13553608
2023-03-31,03:51:30.000,90,11079202,13045,0,1680234689,13340.48082597,34.740156510000816,53668.54861800001
2023-03-31,03:51:31.000,90,11079182,12765,0,1680234690,13340.629024789996,34.690812599998026,53667.96868704
2023-03-31,03:51:32.000,90,11079171,12965,0,1680234691,13340.790696229997,34.66261608000059,53667.3608076
2023-03-31,03:51:33.000,90,11079177,12845,0,1680234692,13340.662706340001,34.578026520001,53666.64113424
2023-03-31,03:51:34.000,90,11079201,13165,0,1680234693,13340.629024789996,34.64851782000187,53666.061203280005
2023-03-31,03:51:35.000,90,11079133,13085,0,1680234694,13340.736805749992,34.59917390999908,53665.46031096001
2023-03-31,03:51:36.000,90,11079164,12805,0,1680234695,13340.709860509996,34.59917390999908,53664.82448304
2023-03-31,03:51:37.000,90,11079160,12845,0,1680234696,13340.487562279995,34.65556695000123,53664.19564224
2023-03-31,03:51:38.000,90,11079178,13045,0,1680234697,13340.54145276,34.59212477999972,53663.70654384001
2023-03-31,03:51:39.000,90,11079151,12805,0,1680234698,13340.507771209996,34.556879130002926,53663.18949696
2023-03-31,03:51:40.000,90,11079176,12885,0,1680234699,13340.58187062,34.43704391999927,53662.62354024
2023-03-31,03:51:41.000,90,11079154,12765,0,1680234700,13340.844586710002,34.40179827000247,53662.0156608
2023-03-31,03:51:42.000,90,11079161,13205,0,1680234701,13340.945631360002,34.4793387000027,53661.60342072001
2023-03-31,03:51:43.000,90,11079183,13005,0,1680234702,13340.999521839993,34.59917390999908,53661.02348976001
2023-03-31,03:51:44.000,90,11079125,12885,0,1680234703,13341.154456969998,34.62737043000379,53660.45054592001
2023-03-31,03:51:45.000,90,11079205,12725,0,1680234704,13341.363282579994,34.71195999000338,53659.93349904
2023-03-31,03:51:46.000,90,11079134,12725,0,1680234705,13341.49800878,34.59212477999972,53659.4304264
2023-03-31,03:51:47.000,90,11079147,13005,0,1680234706,13341.63273497999,34.45819131000462,53658.93434088
2023-03-31,03:51:48.000,90,11079171,12925,0,1680234707,13341.767461179996,34.570977390001644,53658.3823584
2023-03-31,03:51:49.000,90,11079200,13085,0,1680234708,13341.976286789992,34.66966520999995,53657.963131200006
2023-03-31,03:51:50.000,90,11079141,13005,0,1680234709,13342.137958229992,34.803598680002324,53657.38320024001
2023-03-31,03:51:51.000,90,11079178,12725,0,1680234710,13342.286157049988,34.740156510000816,53656.89410184
2023-03-31,03:51:52.000,90,11079103,12885,0,1680234711,13342.434355869998,34.60622303999844,53656.453913280006
2023-03-31,03:51:53.000,90,11079183,13005,0,1680234712,13342.622972549994,34.66966520999995,53655.94385352001
2023-03-31,03:51:54.000,90,11079148,12845,0,1680234713,13343.006942219996,34.85294258999784,53655.5525748
2023-03-31,03:51:55.000,90,11079134,12925,0,1680234714,13343.424593440002,35.00097431999893,53655.11937336
2023-03-31,03:51:56.000,90,11079176,13045,0,1680234715,13343.82877203999,35.10671127000387,53654.707133280004
2023-03-31,03:51:57.000,90,11079205,12885,0,1680234716,13344.212741709991,35.3181851699992,53654.25297048
2023-03-31,03:51:58.000,90,11079139,13125,0,1680234717,13344.664074480002,35.59310124000331,53653.8057948
2023-03-31,03:51:59.000,90,11079196,12925,0,1680234718,13345.202979279995,35.825722530003986,53653.45643880001
2023-03-31,03:52:00.000,90,11079121,12925,0,1680234719,13345.654312049992,36.07949121000274,53653.07214720001
2023-03-31,03:52:01.000,90,11079155,12885,0,1680234720,13345.997863859993,36.22752294000384,53652.65990712001
2023-03-31,03:52:02.000,90,11079131,13125,0,1680234721,13346.31447043,36.298014240004704,53652.29657688
2023-03-31,03:52:03.000,90,11079135,12965,0,1680234722,13346.705176409996,36.417849450001086,53651.926259520005
2023-03-31,03:52:04.000,90,11079161,12845,0,1680234723,13347.210399659998,36.50243901000067,53651.590877760005
2023-03-31,03:52:05.000,90,11079213,13045,0,1680234724,13347.661732429995,36.50243901000067,53651.17165056
2023-03-31,03:52:06.000,90,11079166,12965,0,1680234725,13348.187164609997,36.38260380000429,53650.77338472001
2023-03-31,03:52:07.000,90,11079155,13085,0,1680234726,13348.598079519994,36.35440727999958,53650.28428632
2023-03-31,03:52:08.000,90,11079170,13005,0,1680234727,13348.95510395,36.41080032000173,53649.913968960005
2023-03-31,03:52:09.000,90,11079137,13045,0,1680234728,13349.325600999997,36.43899683999916,53649.49474176
2023-03-31,03:52:10.000,90,11079212,12605,0,1680234729,13349.702834359989,36.417849450001086,53649.145385760006
2023-03-31,03:52:11.000,90,11079188,12965,0,1680234730,13350.100276649995,36.31211250000342,53648.7051972
2023-03-31,03:52:12.000,90,11079170,12645,0,1680234731,13350.443828459996,36.14293338000425,53648.20911168001
2023-03-31,03:52:13.000,90,11079199,13125,0,1680234732,13350.625708829997,36.00195078000252,53647.761936
2023-03-31,03:52:14.000,90,11079172,12965,0,1680234733,13350.787380269998,35.959655999999086,53647.300786080006
2023-03-31,03:52:15.000,90,11079186,12845,0,1680234734,13350.982733259989,35.91031209000357,53646.88854600001
2023-03-31,03:52:16.000,90,11079151,12925,0,1680234735,13351.19155887,35.776378620001196,53646.37149912
2023-03-31,03:52:17.000,90,11079188,12885,0,1680234736,13351.461011269996,35.48031515999901,53645.91733632
2023-03-31,03:52:18.000,90,11079200,13125,0,1680234737,13351.723727359997,35.29703778000112,53645.56798032
2023-03-31,03:52:19.000,90,11079192,12925,0,1680234738,13352.100960719989,35.06441649000044,53645.1767016
2023-03-31,03:52:20.000,90,11079151,12725,0,1680234739,13352.309786329999,34.83179519999976,53644.764461520004
2023-03-31,03:52:21.000,90,11079092,12685,0,1680234740,13352.46472145999,34.556879130002926,53644.380169920005
2023-03-31,03:52:22.000,90,11079182,12725,0,1680234741,13352.65333814,34.17622611000115,53643.98190408
2023-03-31,03:52:23.000,90,11079140,12845,0,1680234742,13352.835218510001,33.83081874000345,53643.590625360004
2023-03-31,03:52:24.000,90,11079137,12885,0,1680234743,13352.996889950002,33.527706150001904,53643.26223072
2023-03-31,03:52:25.000,90,11079201,13005,0,1680234744,13353.172034009993,33.23164268999972,53642.99672016
2023-03-31,03:52:26.000,90,11079168,12645,0,1680234745,13353.333705449993,32.95672662000288,53642.717235359996
2023-03-31,03:52:27.000,90,11079174,13005,0,1680234746,13353.401068549989,32.710007070003485,53642.36089224001
2023-03-31,03:52:28.000,90,11079164,12805,0,1680234747,13353.50211319999,32.54787708000367,53642.06044608
2023-03-31,03:52:29.000,90,11079184,13005,0,1680234748,13353.636839399995,32.39279622000322,53641.75999992001
2023-03-31,03:52:30.000,90,11079158,12885,0,1680234749,13353.82545607999,32.202469709998695,53641.52243784001
2023-03-31,03:52:31.000,90,11079183,12925,0,1680234750,13353.899555489996,32.11788014999911,53641.23596592001
2023-03-31,03:52:32.000,90,11079115,12885,0,1680234751,13353.980391209996,32.04738884999824,53640.907571280004
2023-03-31,03:52:33.000,90,11079114,12845,0,1680234752,13353.960182279996,32.019192330000806,53640.57917664
2023-03-31,03:52:34.000,90,11079156,12925,0,1680234753,13354.014072760001,31.92755364000186,53640.29270472
2023-03-31,03:52:35.000,90,11079124,12645,0,1680234754,13354.115117410001,31.772472780001408,53640.06212976001
2023-03-31,03:52:36.000,90,11079127,13205,0,1680234755,13354.074699550001,31.680834090002463,53639.72674800001
2023-03-31,03:52:37.000,90,11079200,12925,0,1680234756,13353.899555489996,31.504605840003933,53639.44027608001
2023-03-31,03:52:38.000,90,11079140,12885,0,1680234757,13353.778301909995,31.30723020000005,53639.10489432001
2023-03-31,03:52:39.000,90,11079198,13045,0,1680234758,13353.657048329995,31.173296729997674,53638.77649968
2023-03-31,03:52:40.000,90,11079190,12925,0,1680234759,13353.5694763,31.159198469998955,53638.40618232001
2023-03-31,03:52:41.000,90,11079140,13285,0,1680234760,13353.421277479989,31.271984550003253,53638.04983920001
2023-03-31,03:52:42.000,90,11079176,13125,0,1680234761,13353.131616149993,31.33542672000476,53637.66554760001
2023-03-31,03:52:43.000,90,11079176,12845,0,1680234762,13352.916054230001,31.35657411000284,53637.36510144
2023-03-31,03:52:44.000,90,11079117,12965,0,1680234763,13352.761119099996,31.462311060000502,53636.95984848
2023-03-31,03:52:45.000,90,11079111,12805,0,1680234764,13352.747646479991,31.723128869998618,53636.67337656
2023-03-31,03:52:46.000,90,11079146,12845,0,1680234765,13352.58597503999,31.899357120004424,53636.28908496
2023-03-31,03:52:47.000,90,11079148,13085,0,1680234766,13352.43103991,32.13902754000446,53635.91178048
2023-03-31,03:52:48.000,90,11079189,13045,0,1680234767,13352.26263215999,32.35755056999915,53635.562424480006
2023-03-31,03:52:49.000,90,11079172,12965,0,1680234768,13352.26263215999,32.59722098999919,53635.18512
2023-03-31,03:52:50.000,90,11079154,12845,0,1680234769,13352.26263215999,32.99902139999904,53634.93358368001
2023-03-31,03:52:51.000,90,11079145,12845,0,1680234770,13352.161587509989,33.42196920000424,53634.59820192001
2023-03-31,03:52:52.000,90,11079145,13085,0,1680234771,13352.094224409993,33.71803265999915,53634.269807280005
2023-03-31,03:52:53.000,90,11079110,12965,0,1680234772,13351.972970829993,34.06344003000413,53633.815644480004
2023-03-31,03:52:54.000,90,11079131,12965,0,1680234773,13352.020124999988,34.3665526199984,53633.529172560004
2023-03-31,03:52:55.000,90,11079174,12765,0,1680234774,13351.791090459992,34.73310738000146,53633.20776504001
2023-03-31,03:52:56.000,90,11079150,12925,0,1680234775,13351.737199980002,34.99392518999957,53632.90033176001
2023-03-31,03:52:57.000,90,11079197,12645,0,1680234776,13351.562055919996,35.24769386999833,53632.57892424
2023-03-31,03:52:58.000,90,11079177,12765,0,1680234777,13351.568792229991,35.40277472999878,53632.29245232
2023-03-31,03:52:59.000,90,11079207,12965,0,1680234778,13351.4138571,35.51556081000308,53631.922134960005
2023-03-31,03:53:00.000,90,11079165,12805,0,1680234779,13351.28586720999,35.67769080000289,53631.69156
2023-03-31,03:53:01.000,90,11079184,13125,0,1680234780,13351.050096359999,35.86096818000078,53631.33521688
2023-03-31,03:53:02.000,90,11079109,12765,0,1680234781,13350.807589199998,35.973754259997804,53630.99983512
2023-03-31,03:53:03.000,90,11079173,13045,0,1680234782,13350.524664179997,36.07949121000274,53630.55265944001
2023-03-31,03:53:04.000,90,11079163,12885,0,1680234783,13350.356256430001,36.14998251000361,53630.21029056
2023-03-31,03:53:05.000,90,11079179,12925,0,1680234784,13350.18784867999,36.21342467999784,53629.95176712001
2023-03-31,03:53:06.000,90,11079165,12885,0,1680234785,13349.99249569,36.199326419999124,53629.67926944
2023-03-31,03:53:07.000,90,11079131,12845,0,1680234786,13349.763461149989,36.234572070003196,53629.39279752
2023-03-31,03:53:08.000,90,11079183,12925,0,1680234787,13349.669152809998,36.22752294000384,53629.04344152001
2023-03-31,03:53:09.000,90,11079157,12765,0,1680234788,13349.446854579997,36.27686684999935,53628.66613704
2023-03-31,03:53:10.000,90,11079183,12765,0,1680234789,13349.366018859997,36.3332598900015,53628.42158784001
2023-03-31,03:53:11.000,90,11079151,12885,0,1680234790,13349.150456939991,36.424898580000445,53628.1630644
2023-03-31,03:53:12.000,90,11079161,12925,0,1680234791,13348.860795609995,36.417849450001086,53627.86960536001
2023-03-31,03:53:13.000,90,11079137,12885,0,1680234792,13348.456617009993,36.44604596999852,53627.53422360001
2023-03-31,03:53:14.000,90,11079158,12965,0,1680234793,13348.133274129992,36.45309509999788,53627.26172592
2023-03-31,03:53:15.000,90,11079151,12925,0,1680234794,13347.870558039991,36.474242490003235,53627.01717672
2023-03-31,03:53:16.000,90,11079165,12765,0,1680234795,13347.65499612,36.49538988000131,53626.69576920001
2023-03-31,03:53:17.000,90,11079173,13005,0,1680234796,13347.338389549994,36.49538988000131,53626.409297280006
2023-03-31,03:53:18.000,90,11079177,12805,0,1680234797,13347.041991910002,36.43899683999916,53626.004044320005
2023-03-31,03:53:19.000,90,11079180,13005,0,1680234798,13346.65802224,36.38260380000429,53625.80141784
2023-03-31,03:53:20.000,90,11079158,12845,0,1680234799,13346.321206739995,36.298014240004704,53625.52892016
2023-03-31,03:53:21.000,90,11079179,12925,0,1680234800,13345.970918619998,36.34030902000086,53625.2983452
2023-03-31,03:53:22.000,90,11079191,12805,0,1680234801,13345.512849539991,36.27686684999935,53624.948989200006
2023-03-31,03:53:23.000,90,11079181,12765,0,1680234802,13345.05478046,36.248670330001914,53624.63456880001
2023-03-31,03:53:24.000,90,11079193,13085,0,1680234803,13344.556293519992,36.22047381000448,53624.36905824001
2023-03-31,03:53:25.000,90,11079161,12805,0,1680234804,13344.17232384999,36.25571946000127,53624.03367648001
2023-03-31,03:53:26.000,90,11079182,13085,0,1680234805,13343.882662519994,36.34735815000022,53623.76816592001
2023-03-31,03:53:27.000,90,11079176,12885,0,1680234806,13343.646891669989,36.49538988000131,53623.50265536
2023-03-31,03:53:28.000,90,11079136,12805,0,1680234807,13343.424593440002,36.56588118000218,53623.055479680006
2023-03-31,03:53:29.000,90,11079201,12925,0,1680234808,13343.262922000002,36.6786672599992,53622.769007760005
2023-03-31,03:53:30.000,90,11079169,12765,0,1680234809,13343.175349969992,36.81260073000158,53622.531445680004
2023-03-31,03:53:31.000,90,11079106,12965,0,1680234810,13343.081041630001,36.939485070004594,53622.28689648001
2023-03-31,03:53:32.000,90,11079194,12805,0,1680234811,13342.93284280999,36.98882898000011,53621.98645032
2023-03-31,03:53:33.000,90,11079223,12845,0,1680234812,13342.69033564999,37.066369410000334,53621.62312008
2023-03-31,03:53:34.000,90,11079135,12965,0,1680234813,13342.542136829994,37.101615060004406,53621.36459664
2023-03-31,03:53:35.000,90,11079176,12725,0,1680234814,13342.414146939998,37.12276245000248,53621.08511184001
2023-03-31,03:53:36.000,90,11079134,12885,0,1680234815,13342.292893359998,37.08751679999841,53620.78466568
2023-03-31,03:53:37.000,90,11079141,13085,0,1680234816,13342.104276680002,37.08751679999841,53620.44928392
2023-03-31,03:53:38.000,90,11079181,12925,0,1680234817,13341.949341549996,37.108664190003765,53620.16979912
2023-03-31,03:53:39.000,90,11079162,12925,0,1680234818,13341.767461179996,37.07341853999969,53619.8833272
2023-03-31,03:53:40.000,90,11079170,12965,0,1680234819,13341.565371879995,37.066369410000334,53619.5689068
2023-03-31,03:53:41.000,90,11079168,12805,0,1680234820,13341.255501619999,37.0381728900029,53619.21955080001
2023-03-31,03:53:42.000,90,11079122,13045,0,1680234821,13340.885004570002,36.99587810999947,53618.91910464
2023-03-31,03:53:43.000,90,11079133,12885,0,1680234822,13340.39999025,36.96768159000203,53618.54180016
2023-03-31,03:53:44.000,90,11079171,13045,0,1680234823,13339.908239619988,36.93243593999796,53618.241354000005
2023-03-31,03:53:45.000,90,11079121,12885,0,1680234824,13339.450170539996,36.85489550999773,53617.94090784
2023-03-31,03:53:46.000,90,11079138,12565,0,1680234825,13339.005574079994,36.706863780003914,53617.58456472
2023-03-31,03:53:47.000,90,11079159,12765,0,1680234826,13338.574450239998,36.55178292000346,53617.24219584
2023-03-31,03:53:48.000,90,11079146,12685,0,1680234827,13338.210689499996,36.375554669997655,53616.86489136
2023-03-31,03:53:49.000,90,11079169,12765,0,1680234828,13337.81324720999,36.22752294000384,53616.515535360006
2023-03-31,03:53:50.000,90,11079167,12925,0,1680234829,13337.462959089993,36.07949121000274,53616.131243760006
2023-03-31,03:53:51.000,90,11079143,13005,0,1680234830,13337.011626319996,35.9878525200038,53615.774900640004
2023-03-31,03:53:52.000,90,11079138,12845,0,1680234831,13336.54008462,35.88916469999822,53615.439518880004
2023-03-31,03:53:53.000,90,11079178,12885,0,1680234832,13335.994443509997,35.832771660003345,53615.0622144
2023-03-31,03:53:54.000,90,11079142,12765,0,1680234833,13335.5835286,35.790476879999915,53614.768755360004
2023-03-31,03:53:55.000,90,11079156,12965,0,1680234834,13335.085041659993,35.75523123000312,53614.44734784001
2023-03-31,03:53:56.000,90,11079143,12845,0,1680234835,13334.566345790001,35.76932949000184,53614.0840176
2023-03-31,03:53:57.000,90,11079180,12885,0,1680234836,13333.980286819999,35.76932949000184,53613.68575176001
2023-03-31,03:53:58.000,90,11079128,12925,0,1680234837,13333.515481429997,35.76932949000184,53613.36434424
2023-03-31,03:53:59.000,90,11079110,12845,0,1680234838,13333.00352187,35.71293644999969,53613.042936720005
2023-03-31,03:54:00.000,90,11079131,13285,0,1680234839,13332.424199209992,35.67769080000289,53612.69358072
2023-03-31,03:54:01.000,90,11079166,13005,0,1680234840,13331.84487655,35.64244514999882,53612.33025048
2023-03-31,03:54:02.000,90,11079122,13045,0,1680234841,13331.292499130002,35.57195384999795,53612.01583008
2023-03-31,03:54:03.000,90,11079186,12725,0,1680234842,13330.76706695,35.47326602999965,53611.68743544
2023-03-31,03:54:04.000,90,11079161,12845,0,1680234843,13330.275316319989,35.374578210001346,53611.44288624
2023-03-31,03:54:05.000,90,11079142,12765,0,1680234844,13329.783565689992,35.30408691000048,53611.08654312
2023-03-31,03:54:06.000,90,11079180,12925,0,1680234845,13329.27834243999,35.205399090002174,53610.79308408
2023-03-31,03:54:07.000,90,11079148,12925,0,1680234846,13328.793328120002,35.156055179999385,53610.3459084
2023-03-31,03:54:08.000,90,11079127,12885,0,1680234847,13328.395885829996,35.07851474999916,53610.094372080006
2023-03-31,03:54:09.000,90,11079174,12925,0,1680234848,13328.03886139999,34.965728670002136,53609.84283576
2023-03-31,03:54:10.000,90,11079181,12965,0,1680234849,13327.661628039998,34.83884432999912,53609.55636384
2023-03-31,03:54:11.000,90,11079167,12805,0,1680234850,13327.237240509996,34.71900912000274,53609.200020719996
2023-03-31,03:54:12.000,90,11079158,12605,0,1680234851,13326.806116669999,34.620321300004434,53608.98342
2023-03-31,03:54:13.000,90,11079177,13085,0,1680234852,13326.395201760002,34.49343696000142,53608.66201248
2023-03-31,03:54:14.000,90,11079184,12605,0,1680234853,13326.044913639991,34.37360174999776,53608.36156632001
2023-03-31,03:54:15.000,90,11079195,12885,0,1680234854,13325.66768028,34.281963059998816,53608.130991360005
2023-03-31,03:54:16.000,90,11079179,12845,0,1680234855,13325.297183229988,34.22557002000394,53607.86548080001
2023-03-31,03:54:17.000,90,11079142,12845,0,1680234856,13324.785223669991,34.14098046000436,53607.585996
2023-03-31,03:54:18.000,90,11079185,12965,0,1680234857,13324.327154589999,34.09163655000157,53607.36240816001
2023-03-31,03:54:19.000,90,11079180,12805,0,1680234858,13323.909503369992,34.00704699000198,53607.18074304
2023-03-31,03:54:20.000,90,11079152,12965,0,1680234859,13323.458170599995,34.01409612000134,53606.89427112
2023-03-31,03:54:21.000,90,11079163,13085,0,1680234860,13322.939474729988,33.94360482000047,53606.62876056
2023-03-31,03:54:22.000,90,11079157,12685,0,1680234861,13322.461196719996,33.929506560001755,53606.37722424001
2023-03-31,03:54:23.000,90,11079141,12845,0,1680234862,13321.949237159999,33.91540830000304,53606.11171368001
2023-03-31,03:54:24.000,90,11079183,12885,0,1680234863,13321.410332359992,33.91540830000304,53605.86716448
2023-03-31,03:54:25.000,90,11079139,12845,0,1680234864,13320.999417449995,33.922457430002396,53605.6296024
2023-03-31,03:54:26.000,90,11079183,12805,0,1680234865,13320.615447779994,33.936555690001114,53605.447937280005
2023-03-31,03:54:27.000,90,11079187,12965,0,1680234866,13320.218005490002,34.00704699000198,53605.15447824001
2023-03-31,03:54:28.000,90,11079108,12925,0,1680234867,13319.941816779996,34.05639090000477,53604.96582600001
2023-03-31,03:54:29.000,90,11079128,13125,0,1680234868,13319.67236438,34.119833069999004,53604.72127680001
2023-03-31,03:54:30.000,90,11079170,12645,0,1680234869,13319.450066149999,34.23966828000266,53604.46974048
2023-03-31,03:54:31.000,90,11079140,12805,0,1680234870,13319.234504229993,34.345405230000324,53604.23916552
2023-03-31,03:54:32.000,90,11079177,13005,0,1680234871,13319.086305409997,34.40884740000183,53604.0225648
2023-03-31,03:54:33.000,90,11079170,12925,0,1680234872,13318.850534559992,34.563928260002285,53603.75006712
2023-03-31,03:54:34.000,90,11079152,12845,0,1680234873,13318.71580836,34.65556695000123,53603.57538912001
2023-03-31,03:54:35.000,90,11079114,13045,0,1680234874,13318.59455478,34.7260582500021,53603.386736880006
2023-03-31,03:54:36.000,90,11079181,12965,0,1680234875,13318.399201789995,34.803598680002324,53603.149174800004
2023-03-31,03:54:37.000,90,11079156,13125,0,1680234876,13318.210585109999,34.90228650000063,53602.932574080005
2023-03-31,03:54:38.000,90,11079167,12765,0,1680234877,13317.968077949998,34.88113911000255,53602.66007640001
2023-03-31,03:54:39.000,90,11079137,13085,0,1680234878,13317.806406509997,34.86704085000383,53602.44347568
2023-03-31,03:54:40.000,90,11079149,12965,0,1680234879,13317.691889239992,34.88818824000191,53602.2757848
2023-03-31,03:54:41.000,90,11079155,13005,0,1680234880,13317.530217799991,34.9375321500047,53602.10809392
2023-03-31,03:54:42.000,90,11079172,13125,0,1680234881,13317.402227909995,34.923433889998705,53601.94739016001
2023-03-31,03:54:43.000,90,11079170,12965,0,1680234882,13317.260765399995,34.89523737000127,53601.69585384
2023-03-31,03:54:44.000,90,11079147,12925,0,1680234883,13317.27423802,34.85294258999784,53601.63296976001
2023-03-31,03:54:45.000,90,11079179,12845,0,1680234884,13317.13277551,34.84589345999848,53601.45130464
2023-03-31,03:54:46.000,90,11079180,12885,0,1680234885,13317.038467169994,34.77540216000489,53601.24867816001
2023-03-31,03:54:47.000,90,11079181,12765,0,1680234886,13316.957631449994,34.747205640000175,53601.10194864
2023-03-31,03:54:48.000,90,11079179,12925,0,1680234887,13316.890268349998,34.690812599998026,53600.920283520005
2023-03-31,03:54:49.000,90,11079141,12685,0,1680234888,13316.863323109988,34.58507565000036,53600.822463840006
2023-03-31,03:54:50.000,90,11079197,13125,0,1680234889,13316.789223699998,34.50048609000078,53600.67573432001
2023-03-31,03:54:51.000,90,11079129,12925,0,1680234890,13316.728596909998,34.41589653000119,53600.61983736
2023-03-31,03:54:52.000,90,11079155,13045,0,1680234891,13316.688179049997,34.26081567000074,53600.424198
2023-03-31,03:54:53.000,90,11079157,12805,0,1680234892,13316.580398090002,34.13393132999772,53600.34035256001
2023-03-31,03:54:54.000,90,11079147,12805,0,1680234893,13316.533243919992,33.929506560001755,53600.13772608
2023-03-31,03:54:55.000,90,11079132,12925,0,1680234894,13316.358099860001,33.78852396000002,53600.081829120005
2023-03-31,03:54:56.000,90,11079130,12885,0,1680234895,13316.23684628,33.62639397000021,53600.02593216001
2023-03-31,03:54:57.000,90,11079108,12925,0,1680234896,13316.08864745999,33.485411369998474,53599.900164
2023-03-31,03:54:58.000,90,11079132,13045,0,1680234897,13315.86634922999,33.26688834000379,53599.746447360005
2023-03-31,03:54:59.000,90,11079175,13045,0,1680234898,13315.745095649989,33.069512699999905,53599.68356328
2023-03-31,03:55:00.000,90,11079127,13005,0,1680234899,13315.677732549993,32.879186190002656,53599.62067920001
2023-03-31,03:55:01.000,90,11079222,13205,0,1680234900,13315.455434319992,32.667712290000054,53599.5158724
2023-03-31,03:55:02.000,90,11079166,12925,0,1680234901,13315.320708120002,32.52672968999832,53599.41805272
2023-03-31,03:55:03.000,90,11079140,13045,0,1680234902,13315.145564059996,32.33640318000107,53599.21542624001
2023-03-31,03:55:04.000,90,11079169,12805,0,1680234903,13315.071464649991,32.2659118800002,53599.13856792001
2023-03-31,03:55:05.000,90,11079166,13005,0,1680234904,13314.97041999999,32.11083101999975,53599.18747776001
2023-03-31,03:55:06.000,90,11079170,12965,0,1680234905,13314.882847969995,32.019192330000806,53599.10363232
2023-03-31,03:55:07.000,90,11079159,13045,0,1680234906,13314.74812176999,31.89230798999779,53598.98485128
2023-03-31,03:55:08.000,90,11079177,12965,0,1680234907,13314.633604499999,31.850013210001634,53598.956902800004
2023-03-31,03:55:09.000,90,11079177,12765,0,1680234908,13314.418042579993,31.850013210001634,53598.84510888
2023-03-31,03:55:10.000,90,11079177,13005,0,1680234909,13314.296788999993,31.871160599999712,53598.77523768
2023-03-31,03:55:11.000,90,11079166,12965,0,1680234910,13314.202480660002,31.857062340000994,53598.77523768
2023-03-31,03:55:12.000,90,11079150,12845,0,1680234911,13314.054281839992,31.772472780001408,53598.66344376001
2023-03-31,03:55:13.000,90,11079157,12845,0,1680234912,13313.83871992,31.723128869998618,53598.586585439996
2023-03-31,03:55:14.000,90,11079191,12925,0,1680234913,13313.703993719995,31.610342790001596,53598.57959832
2023-03-31,03:55:15.000,90,11079133,12765,0,1680234914,13313.57600383,31.546900620000088,53598.44684304001
2023-03-31,03:55:16.000,90,11079183,12925,0,1680234915,13313.394123459999,31.462311060000502,53598.453830160004
2023-03-31,03:55:17.000,90,11079179,13285,0,1680234916,13313.178561539993,31.398868889998994,53598.356010480005
2023-03-31,03:55:18.000,90,11079132,13045,0,1680234917,13313.050571649997,31.2508371599979,53598.16037112001
2023-03-31,03:55:19.000,90,11079175,13045,0,1680234918,13312.936054379992,31.18034586000431,53598.09049992001
2023-03-31,03:55:20.000,90,11079164,12925,0,1680234919,13312.976472239992,31.07460890999937,53598.11146128001
2023-03-31,03:55:21.000,90,11079152,12885,0,1680234920,13312.956263309992,30.982970220000425,53597.98569312
2023-03-31,03:55:22.000,90,11079123,13085,0,1680234921,13312.962999620002,30.856085880004684,53597.87389920001
2023-03-31,03:55:23.000,90,11079157,12725,0,1680234922,13312.969735929997,30.67280849999952,53597.85992496
2023-03-31,03:55:24.000,90,11079135,12885,0,1680234923,13313.016890099992,30.376745040004607,53597.83197648
2023-03-31,03:55:25.000,90,11079150,12925,0,1680234924,13312.989944859997,30.172320270001364,53597.734156800005
2023-03-31,03:55:26.000,90,11079145,12885,0,1680234925,13312.962999620002,29.869207679999818,53597.60838864001
2023-03-31,03:55:27.000,90,11079112,12765,0,1680234926,13312.902372830002,29.61543900000106,53597.50358184
2023-03-31,03:55:28.000,90,11079166,12765,0,1680234927,13312.875427589992,29.347572060003586,53597.47563336
2023-03-31,03:55:29.000,90,11079160,12925,0,1680234928,13312.855218659992,29.072655989999475,53597.44069776001
2023-03-31,03:55:30.000,90,11079140,12925,0,1680234929,13312.794591869992,28.74839600999985,53597.349865200005
2023-03-31,03:55:31.000,90,11079156,12965,0,1680234930,13312.760910320001,28.431185159999586,53597.349865200005
2023-03-31,03:55:32.000,90,11079118,12845,0,1680234931,13312.673338289991,28.12807256999804,53597.279994000004
2023-03-31,03:55:33.000,90,11079172,12765,0,1680234932,13312.403885889995,27.796763459999056,53597.15422584001
2023-03-31,03:55:34.000,90,11079149,12965,0,1680234933,13312.24895075999,27.430208700003277,53597.10531600001
2023-03-31,03:55:35.000,90,11079103,12845,0,1680234934,13311.972762049998,27.112997850003012,53597.02147056
2023-03-31,03:55:36.000,90,11079104,12965,0,1680234935,13311.716782269992,26.795787000002747,53597.04941904
2023-03-31,03:55:37.000,90,11079100,13045,0,1680234936,13311.4001757,26.429232239999692,53596.944612240004
2023-03-31,03:55:38.000,90,11079157,13045,0,1680234937,13311.11725068,26.055628350004554,53596.88172816
2023-03-31,03:55:39.000,90,11079165,12845,0,1680234938,13310.888216139989,25.731368369997654,53596.87474104
2023-03-31,03:55:40.000,90,11079147,12845,0,1680234939,13310.591818499997,25.414157520004665,53596.79089560001
2023-03-31,03:55:41.000,90,11079166,13005,0,1680234940,13310.275211929991,25.111044930003118,53596.75596
2023-03-31,03:55:42.000,90,11079189,12965,0,1680234941,13309.99902322,24.87842364000244,53596.65814032
2023-03-31,03:55:43.000,90,11079203,12965,0,1680234942,13309.668944029989,24.554163660002814,53596.63717896
2023-03-31,03:55:44.000,90,11079151,12805,0,1680234943,13309.399491629993,24.19465802999912,53596.560320640005
2023-03-31,03:55:45.000,90,11079144,12845,0,1680234944,13309.183929710001,23.82810327000334,53596.58128200001
2023-03-31,03:55:46.000,90,11079188,12925,0,1680234945,13308.95489516999,23.468597639999643,53596.64416608
2023-03-31,03:55:47.000,90,11079162,12685,0,1680234946,13308.705651699995,23.158435919998738,53596.65814032
2023-03-31,03:55:48.000,90,11079170,13005,0,1680234947,13308.456408229998,22.834175939999113,53596.53935928
2023-03-31,03:55:49.000,90,11079176,12845,0,1680234948,13308.200428449993,22.48876857000141,53596.62320472001
2023-03-31,03:55:50.000,90,11079121,12925,0,1680234949,13307.930976049996,22.242049020002014,53596.6162176
2023-03-31,03:55:51.000,90,11079184,12765,0,1680234950,13307.668259959995,21.995329470002616,53596.72102440001
2023-03-31,03:55:52.000,90,11079190,12805,0,1680234951,13307.43922542,21.847297740001522,53596.728011520005
2023-03-31,03:55:53.000,90,11079113,12845,0,1680234952,13307.196718259998,21.755659050002578,53596.78390848
2023-03-31,03:55:54.000,90,11079174,13005,0,1680234953,13307.035046819998,21.656971230004274,53596.846792560005
2023-03-31,03:55:55.000,90,11079188,13165,0,1680234954,13306.853166449997,21.593529060002766,53597.0005092
2023-03-31,03:55:56.000,90,11079138,12885,0,1680234955,13306.570241429996,21.593529060002766,53597.11929024
2023-03-31,03:55:57.000,90,11079203,12965,0,1680234956,13306.33447057999,21.671069490002992,53597.23807128
2023-03-31,03:55:58.000,90,11079167,13045,0,1680234957,13306.085227109994,21.713364269999147,53597.30794248
2023-03-31,03:55:59.000,90,11079213,13005,0,1680234958,13305.957237219998,21.797953829998733,53597.454672
2023-03-31,03:56:00.000,90,11079170,13085,0,1680234959,13305.856192569998,21.87549425999896,53597.615375760004
2023-03-31,03:56:01.000,90,11079197,12845,0,1680234960,13305.694521129997,21.938936430000467,53597.8389636
2023-03-31,03:56:02.000,90,11079156,13045,0,1680234961,13305.478959209991,22.10106642000028,53598.01364160001
2023-03-31,03:56:03.000,90,11079184,12965,0,1680234962,13305.270133599995,22.26319641000009,53598.16037112001
2023-03-31,03:56:04.000,90,11079180,13205,0,1680234963,13305.12193478,22.51696508999885,53598.39094608
2023-03-31,03:56:05.000,90,11079194,12925,0,1680234964,13304.91310916999,22.73548812000081,53598.56562408001
2023-03-31,03:56:06.000,90,11079174,12765,0,1680234965,13304.690810939988,22.9187654999987,53598.789211920004
2023-03-31,03:56:07.000,90,11079180,13285,0,1680234966,13304.475249019997,23.158435919998738,53598.92895432001
2023-03-31,03:56:08.000,90,11079179,13045,0,1680234967,13304.286632340001,23.278271130002395,53599.11760656001
2023-03-31,03:56:09.000,90,11079180,12765,0,1680234968,13304.178851379991,23.3769589500007,53599.35516864001
2023-03-31,03:56:10.000,90,11079114,12765,0,1680234969,13304.091279349996,23.496794160004356,53599.5857436
2023-03-31,03:56:11.000,90,11079166,12605,0,1680234970,13303.909398979995,23.5884328500033,53599.80933144001
2023-03-31,03:56:12.000,90,11079218,12725,0,1680234971,13303.79488170999,23.701218930000323,53599.99099656
2023-03-31,03:56:13.000,90,11079202,12645,0,1680234972,13303.619737649999,23.743513710003754,53600.095803359996
2023-03-31,03:56:14.000,90,11079158,12885,0,1680234973,13303.485011449993,23.72941544999776,53600.2844556
2023-03-31,03:56:15.000,90,11079148,13005,0,1680234974,13303.390703110003,23.72941544999776,53600.47310784
2023-03-31,03:56:16.000,90,11079130,12925,0,1680234975,13303.255976909997,23.72941544999776,53600.68970856
2023-03-31,03:56:17.000,90,11079119,12645,0,1680234976,13303.026942370001,23.743513710003754,53600.822463840006
2023-03-31,03:56:18.000,90,11079152,12925,0,1680234977,13302.87874354999,23.792857619999268,53600.969193360004
2023-03-31,03:56:19.000,90,11079148,13005,0,1680234978,13302.791171519995,23.806955879997986,53601.17181984
2023-03-31,03:56:20.000,90,11079195,13045,0,1680234979,13302.67665424999,23.743513710003754,53601.304575120004
2023-03-31,03:56:21.000,90,11079180,13005,0,1680234980,13302.55540066999,23.708268059999682,53601.493227360006
2023-03-31,03:56:22.000,90,11079141,12805,0,1680234981,13302.467828639994,23.687120670001605,53601.67489248
2023-03-31,03:56:23.000,90,11079165,12885,0,1680234982,13302.299420889998,23.665973280003527,53601.72380232
2023-03-31,03:56:24.000,90,11079167,12885,0,1680234983,13302.137749449998,23.60253111000202,53601.807647760004
2023-03-31,03:56:25.000,90,11079139,12805,0,1680234984,13302.029968490002,23.503843290003715,53602.094119680005
2023-03-31,03:56:26.000,90,11079147,12965,0,1680234985,13301.854824429996,23.447450250001566,53602.25482344001
2023-03-31,03:56:27.000,90,11079164,12645,0,1680234986,13301.592108339995,23.41220460000477,53602.345656
2023-03-31,03:56:28.000,90,11079142,12645,0,1680234987,13301.29571069999,23.41220460000477,53602.47142416001
2023-03-31,03:56:29.000,90,11079190,13005,0,1680234988,13301.113830329989,23.285320260001754,53602.60417944
2023-03-31,03:56:30.000,90,11079138,12925,0,1680234989,13300.898268409997,23.250074609997682,53602.764883200005
2023-03-31,03:56:31.000,90,11079136,12885,0,1680234990,13300.709651730001,23.235976349998964,53602.91859984
2023-03-31,03:56:32.000,90,11079167,13085,0,1680234991,13300.521035049991,23.207779830001527,53603.02340664001
2023-03-31,03:56:33.000,90,11079183,12885,0,1680234992,13300.292000509995,23.214828960000887,53603.149174800004
2023-03-31,03:56:34.000,90,11079179,12885,0,1680234993,13300.14380169,23.17253418000473,53603.29590432
2023-03-31,03:56:35.000,90,11079170,12845,0,1680234994,13300.12359276,23.18663244000345,53603.41468536
2023-03-31,03:56:36.000,90,11079197,12885,0,1680234995,13300.083174899999,23.228927219999605,53603.533466400004
2023-03-31,03:56:37.000,90,11079179,12965,0,1680234996,13300.029284419994,23.214828960000887,53603.63128608
2023-03-31,03:56:38.000,90,11079185,13125,0,1680234997,13300.03602072999,23.18663244000345,53603.65923456
2023-03-31,03:56:39.000,90,11079196,12765,0,1680234998,13300.05622965999,23.116141140002583,53603.76404136001
2023-03-31,03:56:40.000,90,11079139,12725,0,1680234999,13300.002339179999,22.975158540000848,53603.8478868
2023-03-31,03:56:41.000,90,11079167,13005,0,1680235000,13299.961921319999,22.7848320300036,53603.94570648
2023-03-31,03:56:42.000,90,11079163,13045,0,1680235001,13299.860876669998,22.601554649998434,53604.01557768
2023-03-31,03:56:43.000,90,11079146,12765,0,1680235002,13299.908030839993,22.54516161000356,53604.07147464
2023-03-31,03:56:44.000,90,11079169,12805,0,1680235003,13300.03602072999,22.531063350004843,53604.19724280001
2023-03-31,03:56:45.000,90,11079151,12885,0,1680235004,13300.089911209994,22.390080750003108,53604.18326856
2023-03-31,03:56:46.000,90,11079166,12685,0,1680235005,13300.069702279994,22.27729466999881,53604.26711400001
2023-03-31,03:56:47.000,90,11079175,12885,0,1680235006,13300.09664751999,22.234999890002655,53604.30903672
2023-03-31,03:56:48.000,90,11079149,12965,0,1680235007,13300.14380169,22.206803369997942,53604.38589504001
2023-03-31,03:56:49.000,90,11079139,12965,0,1680235008,13300.26505527,22.227950760003296,53604.52563744
2023-03-31,03:56:50.000,90,11079218,12805,0,1680235009,13300.46040825999,22.234999890002655,53604.63044424001
2023-03-31,03:56:51.000,90,11079151,12805,0,1680235010,13300.581661839991,22.242049020002014,53604.74223816
2023-03-31,03:56:52.000,90,11079170,12965,0,1680235011,13300.716388039997,22.249098150001373,53604.85403208
2023-03-31,03:56:53.000,90,11079184,13005,0,1680235012,13300.824168999992,22.220901630003937,53604.826083600004
2023-03-31,03:56:54.000,90,11079185,12965,0,1680235013,13301.066676159993,22.213852500004577,53604.90992904
2023-03-31,03:56:55.000,90,11079172,12725,0,1680235014,13301.369810109994,22.26319641000009,53605.02871008
2023-03-31,03:56:56.000,90,11079182,12685,0,1680235015,13301.63926250999,22.256147280000732,53605.09858128
2023-03-31,03:56:57.000,90,11079137,12845,0,1680235016,13301.780725019991,22.291392930004804,53605.18941384
2023-03-31,03:56:58.000,90,11079136,12805,0,1680235017,13301.976078009997,22.31958945000224,53605.29422064
2023-03-31,03:56:59.000,90,11079230,12845,0,1680235018,13302.225321479993,22.3266385800016,53605.3850532
2023-03-31,03:57:00.000,90,11079180,12685,0,1680235019,13302.447619709994,22.305491190003522,53605.48986000001
2023-03-31,03:57:01.000,90,11079156,12765,0,1680235020,13302.66318163,22.3266385800016,53605.496847120005
2023-03-31,03:57:02.000,90,11079135,12925,0,1680235021,13302.87874354999,22.213852500004577,53605.63658952001
2023-03-31,03:57:03.000,90,11079162,12885,0,1680235022,13302.932634029996,22.10811554999964,53605.664538000005
2023-03-31,03:57:04.000,90,11079184,12885,0,1680235023,13303.026942370001,21.953034689999186,53605.783319040005
2023-03-31,03:57:05.000,90,11079197,12765,0,1680235024,13303.141459639992,21.797953829998733,53605.881138720004
2023-03-31,03:57:06.000,90,11079192,12765,0,1680235025,13303.276185839997,21.656971230004274,53605.95799704
2023-03-31,03:57:07.000,90,11079183,12725,0,1680235026,13303.309867390002,21.530086890001257,53605.92306144001
2023-03-31,03:57:08.000,90,11079181,12925,0,1680235027,13303.242504289992,21.346809510003368,53605.951009920005
2023-03-31,03:57:09.000,90,11079201,12965,0,1680235028,13303.208822740002,21.10008996000397,53606.04184248001
2023-03-31,03:57:10.000,90,11079128,12765,0,1680235029,13303.195350119997,20.945009100003517,53606.0837652
2023-03-31,03:57:11.000,90,11079181,13005,0,1680235030,13303.101041779992,20.888616060001368,53606.12568792
2023-03-31,03:57:12.000,90,11079158,12765,0,1680235031,13302.993260819996,20.796977370002423,53606.13966216001
2023-03-31,03:57:13.000,90,11079196,12725,0,1680235032,13302.811380449995,20.70533868000348,53606.118700800005
2023-03-31,03:57:14.000,90,11079134,12765,0,1680235033,13302.74401735,20.522061299998313,53606.167610640005
2023-03-31,03:57:15.000,90,11079132,12725,0,1680235034,13302.60255484,20.402226090001932,53606.25145608
2023-03-31,03:57:16.000,90,11079158,13245,0,1680235035,13302.461092329999,20.24714523000148,53606.25145608
2023-03-31,03:57:17.000,90,11079140,12685,0,1680235036,13302.232057789988,20.099113500000385,53606.25145608
2023-03-31,03:57:18.000,90,11079166,12845,0,1680235037,13302.083858969992,19.972229160004645,53606.237481840006
2023-03-31,03:57:19.000,90,11079196,13285,0,1680235038,13301.928923840002,19.859443080000347,53606.27241744
2023-03-31,03:57:20.000,90,11079163,12965,0,1680235039,13301.794197639996,19.704362219999894,53606.27940456001
2023-03-31,03:57:21.000,90,11079142,12885,0,1680235040,13301.592108339995,19.535183100000722,53606.2933788
2023-03-31,03:57:22.000,90,11079184,12845,0,1680235041,13301.430436899995,19.267316160003247,53606.20953336001
2023-03-31,03:57:23.000,90,11079116,13045,0,1680235042,13301.27550176999,18.999449219998496,53606.27241744
2023-03-31,03:57:24.000,90,11079166,12805,0,1680235043,13301.228347599994,18.710434890002944,53606.36325
2023-03-31,03:57:25.000,90,11079162,12965,0,1680235044,13301.113830329989,18.527157509997778,53606.39818560001
2023-03-31,03:57:26.000,90,11079134,12845,0,1680235045,13301.100357709998,18.39322404000268,53606.41914696
2023-03-31,03:57:27.000,90,11079140,12685,0,1680235046,13300.992576750003,18.266339699999662,53606.384211360004
2023-03-31,03:57:28.000,90,11079178,12885,0,1680235047,13301.039730919998,18.174701010000717,53606.44010832
2023-03-31,03:57:29.000,90,11079136,13045,0,1680235048,13300.938686269998,18.076013190002413,53606.44709544001
2023-03-31,03:57:30.000,90,11079168,12565,0,1680235049,13301.194666049989,17.92093233000196,53606.70561888
2023-03-31,03:57:31.000,90,11079201,12685,0,1680235050,13301.3630738,17.723556689998077,53606.85933552001
2023-03-31,03:57:32.000,90,11079186,12805,0,1680235051,13301.57863571999,17.667163650003204,53606.95016808001
2023-03-31,03:57:33.000,90,11079160,12925,0,1680235052,13301.571899409995,17.554377569998906,53607.06894912001
2023-03-31,03:57:34.000,90,11079192,12765,0,1680235053,13301.753779779996,17.47683713999868,53607.18773016001
2023-03-31,03:57:35.000,90,11079153,12765,0,1680235054,13301.901978599992,479.32173648000025,53607.39734376
2023-03-31,03:57:36.000,90,11079155,12845,0,1680235055,13302.083858969992,17.28651063000143,53607.59298312
2023-03-31,03:57:37.000,90,11079157,13125,0,1680235056,13302.151222070002,17.307658019999508,53607.80958384
2023-03-31,03:57:38.000,90,11079169,12965,0,1680235057,13302.306157199993,17.371100190001016,53608.012210320005
2023-03-31,03:57:39.000,90,11079161,12845,0,1680235058,13302.47456494999,479.5120629900048,53608.31265648
2023-03-31,03:57:40.000,90,11079198,12805,0,1680235059,13302.55540066999,17.589623220002977,53608.57117992
2023-03-31,03:57:41.000,90,11079154,12885,0,1680235060,13302.60255484,17.70945842999936,53608.78079352
2023-03-31,03:57:42.000,90,11079170,12925,0,1680235061,13302.68339056,17.801097119998303,53609.018355600005
2023-03-31,03:57:43.000,90,11079180,12965,0,1680235062,13302.68339056,17.88568667999789,53609.22098208
2023-03-31,03:57:44.000,90,11079161,13045,0,1680235063,13302.74401735,17.991423630002828,53609.45155704
2023-03-31,03:57:45.000,90,11079160,13045,0,1680235064,13302.831589379995,18.068964060003054,53609.88475848
2023-03-31,03:57:46.000,90,11079142,12765,0,1680235065,13302.831589379995,18.181750140000076,53610.1712304
2023-03-31,03:57:47.000,90,11079136,12965,0,1680235066,13302.831589379995,18.28748708999774,53610.42276672001
2023-03-31,03:57:48.000,90,11079184,12925,0,1680235067,13302.831589379995,18.365027519997966,53610.68827728001
2023-03-31,03:57:49.000,90,11079165,12765,0,1680235068,13302.845062,18.435518819998833,53611.044620399996
2023-03-31,03:57:50.000,90,11079189,13005,0,1680235069,13302.892216169996,18.541255770003772,53611.35205368
2023-03-31,03:57:51.000,90,11079193,12685,0,1680235070,13302.90568879,18.632894460002717,53611.652499840005
2023-03-31,03:57:52.000,90,11079179,13045,0,1680235071,13302.892216169996,18.79502445000253,53611.8830748
2023-03-31,03:57:53.000,90,11079180,12885,0,1680235072,13302.791171519995,18.92190878999827,53612.18352096
2023-03-31,03:57:54.000,90,11079162,13045,0,1680235073,13302.78443521,19.048793130001286,53612.52588984
2023-03-31,03:57:55.000,90,11079149,12925,0,1680235074,13302.78443521,19.239119639998535,53612.88223296
2023-03-31,03:57:56.000,90,11079144,13045,0,1680235075,13302.79790782999,19.450593540001137,53613.18267912001
2023-03-31,03:57:57.000,90,11079206,12885,0,1680235076,13302.81811675999,19.711411349999253,53613.46216392
2023-03-31,03:57:58.000,90,11079171,13045,0,1680235077,13302.83832568999,19.972229160004645,53613.79754568
2023-03-31,03:57:59.000,90,11079155,12765,0,1680235078,13302.77769889999,20.24714523000148,53614.02113352001
2023-03-31,03:58:00.000,90,11079176,13005,0,1680235079,13302.791171519995,20.529110429997672,53614.32856680001
2023-03-31,03:58:01.000,90,11079171,12925,0,1680235080,13302.82485307,20.76173171999835,53614.71285840001
2023-03-31,03:58:02.000,90,11079190,12965,0,1680235081,13302.872007239996,20.99435300999903,53615.04125304
2023-03-31,03:58:03.000,90,11079205,13085,0,1680235082,13302.96631558,21.248121689997788,53615.34868632
2023-03-31,03:58:04.000,90,11079110,12925,0,1680235083,13303.114514399997,21.558283409998694,53615.725990800005
2023-03-31,03:58:05.000,90,11079183,13005,0,1680235084,13303.188613810002,21.847297740001522,53616.012462720006
2023-03-31,03:58:06.000,90,11079168,12765,0,1680235085,13303.330076320002,22.15745946000243,53616.25701192
2023-03-31,03:58:07.000,90,11079156,12925,0,1680235086,13303.552374549989,22.49581770000077,53616.59239368
2023-03-31,03:58:08.000,90,11079206,12725,0,1680235087,13303.788145399994,22.798930290002318,53616.8788656
2023-03-31,03:58:09.000,90,11079177,12725,0,1680235088,13304.06433411,23.094993750004505,53617.235208720005
2023-03-31,03:58:10.000,90,11079158,12965,0,1680235089,13304.320313889992,23.41220460000477,53617.59155184001
2023-03-31,03:58:11.000,90,11079174,12845,0,1680235090,13304.589766290002,23.750562840003113,53617.94789496001
2023-03-31,03:58:12.000,90,11079139,12765,0,1680235091,13304.812064519989,24.088921080001455,53618.22039264
2023-03-31,03:58:13.000,90,11079133,13045,0,1680235092,13305.0006812,24.40613193000172,53618.506864560004
2023-03-31,03:58:14.000,90,11079204,13285,0,1680235093,13305.22297943,24.666949739999836,53618.78634936001
2023-03-31,03:58:15.000,90,11079125,12965,0,1680235094,13305.445277660001,24.899571030000516,53619.14967960001
2023-03-31,03:58:16.000,90,11079125,12845,0,1680235095,13305.728202680002,25.174487100004626,53619.45012576
2023-03-31,03:58:17.000,90,11079190,13125,0,1680235096,13305.943764599993,25.414157520004665,53619.67371360001
2023-03-31,03:58:18.000,90,11079138,12725,0,1680235097,13306.27384378999,25.590385770003195,53619.97415976
2023-03-31,03:58:19.000,90,11079195,12845,0,1680235098,13306.56350512,25.731368369997654,53620.28159304
2023-03-31,03:58:20.000,90,11079161,13125,0,1680235099,13306.812748589997,25.830056190003233,53620.43530968
2023-03-31,03:58:21.000,90,11079168,13125,0,1680235100,13307.028310510002,25.89349836000474,53620.64492328
2023-03-31,03:58:22.000,90,11079170,12805,0,1680235101,13307.270817669989,26.006284440001764,53620.88947248
2023-03-31,03:58:23.000,90,11079177,12725,0,1680235102,13307.45943435,26.09087400000135,53621.08511184001
2023-03-31,03:58:24.000,90,11079142,13045,0,1680235103,13307.70194151,26.126119649998145,53621.259789840005
2023-03-31,03:58:25.000,90,11079171,12805,0,1680235104,13307.944448670001,26.21070920999773,53621.4554292
2023-03-31,03:58:26.000,90,11079148,13005,0,1680235105,13308.193692139997,26.245954860001802,53621.65106856
2023-03-31,03:58:27.000,90,11079133,12925,0,1680235106,13308.341890959993,26.295298770004592,53621.86766928
2023-03-31,03:58:28.000,90,11079210,12925,0,1680235107,13308.490089779989,26.330544420001388,53621.993437439996
2023-03-31,03:58:29.000,90,11079199,12885,0,1680235108,13308.67870646,26.351691809999465,53622.09125712001
2023-03-31,03:58:30.000,90,11079144,12805,0,1680235109,13308.89426837999,26.379888330004178,53622.265935120005
2023-03-31,03:58:31.000,90,11079207,13005,0,1680235110,13309.103093990001,26.365790069998184,53622.314844960005
2023-03-31,03:58:32.000,90,11079202,12725,0,1680235111,13309.372546389997,26.365790069998184,53622.482535840005
2023-03-31,03:58:33.000,90,11079132,13045,0,1680235112,13309.547690449988,26.330544420001388,53622.531445680004
2023-03-31,03:58:34.000,90,11079147,12965,0,1680235113,13309.817142849999,26.26710224999988,53622.601316880005
2023-03-31,03:58:35.000,90,11079173,12805,0,1680235114,13310.03944108,26.25300399000116,53622.81093048001
2023-03-31,03:58:36.000,90,11079152,13045,0,1680235115,13310.167430969996,26.224807470003725,53622.817917600005
2023-03-31,03:58:37.000,90,11079193,12965,0,1680235116,13310.315629789991,26.196610949999013,53622.95766000001
2023-03-31,03:58:38.000,90,11079194,12845,0,1680235117,13310.335838719991,26.161365300002217,53622.936698640005
2023-03-31,03:58:39.000,90,11079198,12965,0,1680235118,13310.382992890001,26.069726610003272,53623.0624668
2023-03-31,03:58:40.000,90,11079187,12965,0,1680235119,13310.403201820001,25.949891399999615,53623.132338
2023-03-31,03:58:41.000,90,11079150,13165,0,1680235120,13310.329102409996,25.830056190003233,53623.19522208001
2023-03-31,03:58:42.000,90,11079161,13045,0,1680235121,13310.24153038,25.745466630003648,53623.26509328001
2023-03-31,03:58:43.000,90,11079154,12925,0,1680235122,13310.167430969996,25.717270109998935,53623.31400312001
2023-03-31,03:58:44.000,90,11079162,12845,0,1680235123,13310.05291369999,25.66792620000342,53623.31400312001
2023-03-31,03:58:45.000,90,11079145,13045,0,1680235124,13309.985550599995,25.604484030001913,53623.40483568
2023-03-31,03:58:46.000,90,11079148,13005,0,1680235125,13309.89797857,25.597434900002554,53623.50964248001
2023-03-31,03:58:47.000,90,11079158,12685,0,1680235126,13309.796933919999,25.533992730001046,53623.57951368001
2023-03-31,03:58:48.000,90,11079190,12965,0,1680235127,13309.608317239989,25.50579621000361,53623.62842352001
2023-03-31,03:58:49.000,90,11079186,13045,0,1680235128,13309.487063660003,25.46350143000018,53623.71925608001
2023-03-31,03:58:50.000,90,11079147,13205,0,1680235129,13309.460118419993,25.343666220003797,53623.893934080006
2023-03-31,03:58:51.000,90,11079185,12965,0,1680235130,13309.271501739997,25.28022405000229,53623.93585680001
2023-03-31,03:58:52.000,90,11079157,12845,0,1680235131,13309.008785649996,25.132192320001195,53624.13149616001
2023-03-31,03:58:53.000,90,11079158,12925,0,1680235132,13308.61807967,25.05465189000097,53624.110534800006
2023-03-31,03:58:54.000,90,11079158,12605,0,1680235133,13308.254318929998,24.899571030000516,53624.23630296
2023-03-31,03:58:55.000,90,11079211,13085,0,1680235134,13307.991602839997,24.737441040000704,53624.397006720006
2023-03-31,03:58:56.000,90,11079174,12885,0,1680235135,13307.63457840999,24.57531105000089,53624.445916560006
2023-03-31,03:58:57.000,90,11079160,12685,0,1680235136,13307.41901649,24.483672360001947,53624.65553016001
2023-03-31,03:58:58.000,90,11079166,12765,0,1680235137,13307.142827779993,24.321542370002135,53624.8092468
2023-03-31,03:58:59.000,90,11079187,12925,0,1680235138,13306.819484899992,24.201707159998477,53624.948989200006
2023-03-31,03:59:00.000,90,11079202,13005,0,1680235139,13306.570241429996,24.159412380002323,53625.06078312001
2023-03-31,03:59:01.000,90,11079141,12965,0,1680235140,13306.35467950999,24.152363250002963,53625.24943536
2023-03-31,03:59:02.000,90,11079156,13045,0,1680235141,13306.19974438,24.152363250002963,53625.39616488001
2023-03-31,03:59:03.000,90,11079191,12925,0,1680235142,13305.970709839989,24.110068469999533,53625.64071408001
2023-03-31,03:59:04.000,90,11079191,12885,0,1680235143,13305.755147919997,24.05367543000466,53625.85731480001
2023-03-31,03:59:05.000,90,11079199,13125,0,1680235144,13305.566531240001,24.018429780000588,53626.12981248
2023-03-31,03:59:06.000,90,11079197,12565,0,1680235145,13305.445277660001,24.110068469999533,53626.36737456
2023-03-31,03:59:07.000,90,11079147,12965,0,1680235146,13305.27686990999,24.258100200000627,53626.58397528
2023-03-31,03:59:08.000,90,11079180,13005,0,1680235147,13305.169088949995,24.35678801999893,53626.842498720005
2023-03-31,03:59:09.000,90,11079205,12685,0,1680235148,13305.09498953999,24.427279319999798,53627.08704792
2023-03-31,03:59:10.000,90,11079184,13125,0,1680235149,13305.088253229995,24.490721490001306,53627.40146832
2023-03-31,03:59:11.000,90,11079168,13005,0,1680235150,13305.03436274999,24.41318106000108,53627.632043280006
2023-03-31,03:59:12.000,90,11079151,13045,0,1680235151,13304.99394488999,24.110068469999533,53627.85563112
2023-03-31,03:59:13.000,90,11079173,12845,0,1680235152,13304.98047227,23.969085869997798,53628.14210304
2023-03-31,03:59:14.000,90,11079171,13045,0,1680235153,13305.088253229995,23.919741960002284,53628.37267800001
2023-03-31,03:59:15.000,90,11079158,13005,0,1680235154,13305.169088949995,23.806955879997986,53628.617227200004
2023-03-31,03:59:16.000,90,11079175,12725,0,1680235155,13305.229715739995,23.398106339998776,53628.88972488
2023-03-31,03:59:17.000,90,11079156,12845,0,1680235156,13305.29707883999,22.834175939999113,53629.120299840004
2023-03-31,03:59:18.000,90,11079200,12885,0,1680235157,13305.34423301,22.347785969999677,53629.36484904
2023-03-31,03:59:19.000,90,11079170,12885,0,1680235158,13305.357705629991,22.002378600001975,53629.58843688001
2023-03-31,03:59:20.000,90,11079138,12845,0,1680235159,13305.512640759996,21.664020360003633,53629.84696032
2023-03-31,03:59:21.000,90,11079204,12925,0,1680235160,13305.600212789992,21.424349940003594,53630.14041936001
2023-03-31,03:59:22.000,90,11079175,13045,0,1680235161,13305.620421719992,21.04369692000182,53630.39195568
2023-03-31,03:59:23.000,90,11079170,12885,0,1680235162,13305.593476479997,20.64189651000197,53630.67144048001
2023-03-31,03:59:24.000,90,11079205,12965,0,1680235163,13305.559794929992,20.324685660001705,53630.97188664
2023-03-31,03:59:25.000,90,11079191,12965,0,1680235164,13305.586740170002,20.099113500000385,53631.370152480005
2023-03-31,03:59:26.000,90,11079125,13005,0,1680235165,13305.532849689997,19.83124656000291,53631.67758576001
2023-03-31,03:59:27.000,90,11079140,12685,0,1680235166,13305.32402408,19.535183100000722,53632.089825840005
2023-03-31,03:59:28.000,90,11079160,12965,0,1680235167,13305.09498953999,19.225021379999816,53632.425207600005
2023-03-31,03:59:29.000,90,11079178,12925,0,1680235168,13305.01415381999,19.15453007999895,53632.81648632
2023-03-31,03:59:30.000,90,11079150,12965,0,1680235169,13305.03436274999,18.999449219998496,53633.214752160005
2023-03-31,03:59:31.000,90,11079158,12965,0,1680235170,13305.027626439994,18.79502445000253,53633.66192784001
2023-03-31,03:59:32.000,90,11079160,12725,0,1680235171,13305.02089013,18.73158228000102,53634.07416792001
2023-03-31,03:59:33.000,90,11079182,12765,0,1680235172,13304.865954999994,18.865515750003397,53634.388588320006
2023-03-31,03:59:34.000,90,11079186,12805,0,1680235173,13304.704283559993,18.886663140001474,53634.842751120006
2023-03-31,03:59:35.000,90,11079128,12805,0,1680235174,13304.603238909993,18.97125270000106,53635.33883664001
2023-03-31,03:59:36.000,90,11079202,12725,0,1680235175,13304.576293669998,19.02764574000321,53635.85588352
2023-03-31,03:59:37.000,90,11079140,13125,0,1680235176,13304.495457949997,19.14748094999959,53636.26113648
2023-03-31,03:59:38.000,90,11079166,12925,0,1680235177,13304.475249019997,19.288463550001325,53636.77119624
2023-03-31,03:59:39.000,90,11079162,13085,0,1680235178,13304.434831159997,19.43649528000242,53637.35112720001
2023-03-31,03:59:40.000,90,11079169,12765,0,1680235179,13304.441567469992,19.60567440000159,53637.78432864001
2023-03-31,03:59:41.000,90,11079161,12885,0,1680235180,13304.347259130001,19.84534482000163,53638.28740128001
2023-03-31,03:59:42.000,90,11079142,13005,0,1680235181,13304.394413299997,19.993376550002722,53638.7834868
2023-03-31,03:59:43.000,90,11079164,12845,0,1680235182,13304.374204369997,20.303538270003628,53639.26559808
2023-03-31,03:59:44.000,90,11079189,12965,0,1680235183,13304.401149609992,20.578454340000462,53639.74072224
2023-03-31,03:59:45.000,90,11079150,12925,0,1680235184,13304.434831159997,20.789928240003064,53640.36956304001
2023-03-31,03:59:46.000,90,11079177,12965,0,1680235185,13304.556084739997,20.923861709998164,53640.85167432001
2023-03-31,03:59:47.000,90,11079196,12765,0,1680235186,13304.549348430002,21.128286480001407,53641.41763104
2023-03-31,03:59:48.000,90,11079152,12965,0,1680235187,13304.609975220003,21.417300810004235,53641.87878096001
2023-03-31,03:59:49.000,90,11079188,12845,0,1680235188,13304.677338319998,21.664020360003633,53642.43076344001
2023-03-31,03:59:50.000,90,11079197,12885,0,1680235189,13304.845746069994,21.896641650004312,53642.940823200006
2023-03-31,03:59:51.000,90,11079149,12765,0,1680235190,13305.03436274999,22.129262939997716,53643.53472840001
2023-03-31,03:59:52.000,90,11079165,12645,0,1680235191,13305.189297879995,22.37598249000439,53644.00985256
2023-03-31,03:59:53.000,90,11079138,12885,0,1680235192,13305.30381515,22.48876857000141,53644.498950960005
2023-03-31,03:59:54.000,90,11079138,12925,0,1680235193,13305.438541349991,22.474670310002693,53645.0369592
2023-03-31,03:59:55.000,90,11079136,12605,0,1680235194,13305.600212789992,22.55221074000292,53645.66580000001
2023-03-31,03:59:56.000,90,11079190,13125,0,1680235195,13305.761884229993,22.841225069998472,53646.11297568
2023-03-31,03:59:57.000,90,11079139,12885,0,1680235196,13305.896610429998,23.116141140002583,53646.61604832
2023-03-31,03:59:58.000,90,11079133,12925,0,1680235197,13305.990918769989,23.292369390001113,53647.04226264
2023-03-31,03:59:59.000,90,11079190,13005,0,1680235198,13306.206480689994,23.58138372000394,53647.5523224
2023-03-31,04:00:00.000,90,11079136,12765,0,1680235199,13306.45572415999,24.152363250002963,53648.0064852
2023-03-31,04:00:01.000,90,11079159,12885,0,1680235200,13306.704967630001,24.730391910001345,53648.55846768
2023-03-31,04:00:02.000,90,11079191,12925,0,1680235201,13306.880111689992,25.188585360003344,53649.01263048
2023-03-31,04:00:03.000,90,11079182,13045,0,1680235202,13307.196718259998,25.51284534000297,53649.459806160005
2023-03-31,04:00:04.000,90,11079153,12765,0,1680235203,13307.59416054999,25.85825271000067,53649.96986592
2023-03-31,04:00:05.000,90,11079201,12885,0,1680235204,13307.957921289992,26.351691809999465,53650.36114464001
2023-03-31,04:00:06.000,90,11079131,13125,0,1680235205,13308.308209409988,26.802836130002106,53650.74543624001
2023-03-31,04:00:07.000,90,11079183,12965,0,1680235206,13308.645024909994,27.239882189998752,53651.017933920004
2023-03-31,04:00:08.000,90,11079176,12805,0,1680235207,13309.015521959991,27.698075640000752,53651.39523840001
2023-03-31,04:00:09.000,90,11079175,12845,0,1680235208,13309.365810080002,28.057581270004448,53651.77953000001
2023-03-31,04:00:10.000,90,11079119,12925,0,1680235209,13309.695889269999,28.325448210001923,53652.093950400005
2023-03-31,04:00:11.000,90,11079189,12925,0,1680235210,13309.89797857,28.713150360003056,53652.38740944
2023-03-31,04:00:12.000,90,11079212,13045,0,1680235211,13310.05965001,29.178392940004414,53652.61798440001
2023-03-31,04:00:13.000,90,11079187,12765,0,1680235212,13310.22132145,29.650684649997856,53652.7926624
2023-03-31,04:00:14.000,90,11079176,13045,0,1680235213,13310.329102409996,29.996092020002834,53652.93939192
2023-03-31,04:00:15.000,90,11079144,12965,0,1680235214,13310.369520269996,30.27100808999967,53653.12105704001
2023-03-31,04:00:16.000,90,11079170,13005,0,1680235215,13310.443619680002,30.637562850002723,53653.30970928001
2023-03-31,04:00:17.000,90,11079164,13285,0,1680235216,13310.436883369992,31.039363260002574,53653.47041304
2023-03-31,04:00:18.000,90,11079134,12805,0,1680235217,13310.457092299992,31.47640931999922,53653.51932288
2023-03-31,04:00:19.000,90,11079174,12965,0,1680235218,13310.436883369992,31.94870102999994,53653.61015544
2023-03-31,04:00:20.000,90,11079159,13005,0,1680235219,13310.403201820001,32.31525579000299,53653.603168320005
2023-03-31,04:00:21.000,90,11079127,12605,0,1680235220,13310.349311339996,32.68181054999877,53653.65906528
2023-03-31,04:00:22.000,90,11079147,12965,0,1680235221,13310.302157170001,33.05541444000119,53653.69400088001
2023-03-31,04:00:23.000,90,11079159,12805,0,1680235222,13310.11354048999,33.337379640004656,53653.62412968001
2023-03-31,04:00:24.000,90,11079141,13045,0,1680235223,13309.93166011999,33.64049222999893,53653.666052399996
2023-03-31,04:00:25.000,90,11079146,13125,0,1680235224,13309.904714879995,33.91540830000304,53653.666052399996
2023-03-31,04:00:26.000,90,11079176,12925,0,1680235225,13309.89797857,34.112783939999645,53653.67303952001
2023-03-31,04:00:27.000,90,11079174,13085,0,1680235226,13309.736307129999,34.23966828000266,53653.58919408
2023-03-31,04:00:28.000,90,11079168,13125,0,1680235227,13309.601580929993,34.380650880004396,53653.47740016001
2023-03-31,04:00:29.000,90,11079176,12765,0,1680235228,13309.554426759998,34.514584349999495,53653.4913744
2023-03-31,04:00:30.000,90,11079156,12685,0,1680235229,13309.480327349993,34.59212477999972,53653.37259336
2023-03-31,04:00:31.000,90,11079128,12885,0,1680235230,13309.412964249997,34.63441956000315,53653.27477368
2023-03-31,04:00:32.000,90,11079210,12605,0,1680235231,13309.332128529997,34.64146869000251,53653.18394112
2023-03-31,04:00:33.000,90,11079146,13165,0,1680235232,13309.231083879997,34.58507565000036,53653.04419872001
2023-03-31,04:00:34.000,90,11079112,12845,0,1680235233,13309.217611259992,34.528682609998214,53653.00926312
2023-03-31,04:00:35.000,90,11079150,12605,0,1680235234,13309.183929710001,34.331306970001606,53653.02323736001
2023-03-31,04:00:36.000,90,11079153,12925,0,1680235235,13309.136775539992,34.19737349999923,53652.94637904
2023-03-31,04:00:37.000,90,11079199,12965,0,1680235236,13309.143511850001,34.105734810000286,53652.80663664001
2023-03-31,04:00:38.000,90,11079122,12885,0,1680235237,13309.183929710001,34.09163655000157,53652.63894576001
2023-03-31,04:00:39.000,90,11079200,12885,0,1680235238,13309.224347570002,34.112783939999645,53652.49920336001
2023-03-31,04:00:40.000,90,11079181,12885,0,1680235239,13309.237820189992,33.985899600003904,53652.49221624001
2023-03-31,04:00:41.000,90,11079145,12965,0,1680235240,13309.210874949997,33.73213091999787,53652.4433064
2023-03-31,04:00:42.000,90,11079161,12765,0,1680235241,13309.204138640001,33.49246049999783,53652.29657688
2023-03-31,04:00:43.000,90,11079210,12845,0,1680235242,13309.278238049992,33.288035730001866,53652.28260264001
2023-03-31,04:00:44.000,90,11079149,12885,0,1680235243,13309.507272589988,33.16115138999885,53652.22670568
2023-03-31,04:00:45.000,90,11079230,13005,0,1680235244,13309.621789859993,32.97787401000096,53652.18478296001
2023-03-31,04:00:46.000,90,11079174,12965,0,1680235245,13309.621789859993,32.717056200002844,53652.12189888
2023-03-31,04:00:47.000,90,11079129,12965,0,1680235246,13309.594844619998,32.470336650003446,53651.93324664
2023-03-31,04:00:48.000,90,11079190,13085,0,1680235247,13309.514008899998,32.202469709998695,53651.93324664
2023-03-31,04:00:49.000,90,11079181,12685,0,1680235248,13309.628526169989,31.955750159999297,53651.8843368
2023-03-31,04:00:50.000,90,11079153,12885,0,1680235249,13309.668944029989,31.74427626000397,53651.84940120001
2023-03-31,04:00:51.000,90,11079158,12845,0,1680235250,13309.76998867999,31.5750971400048,53651.8843368
2023-03-31,04:00:52.000,90,11079202,12925,0,1680235251,13309.89797857,31.377721500000916,53651.82145272001
2023-03-31,04:00:53.000,90,11079176,13205,0,1680235252,13310.03944108,31.201493250002386,53651.68171032001
2023-03-31,04:00:54.000,90,11079203,13205,0,1680235253,13310.288684549996,31.138051080000878,53651.61882624
2023-03-31,04:00:55.000,90,11079181,12725,0,1680235254,13310.598554809992,31.1169036900028,53651.6747232
2023-03-31,04:00:56.000,90,11079141,13085,0,1680235255,13310.935370309999,31.06051065000065,53651.61882624
2023-03-31,04:00:57.000,90,11079166,12925,0,1680235256,13311.225031639995,31.025265000003856,53651.58389064001
2023-03-31,04:00:58.000,90,11079171,12925,0,1680235257,13311.622473930001,30.926577179998276,53651.66074896001
2023-03-31,04:00:59.000,90,11079194,12965,0,1680235258,13312.094015629998,30.757398059999105,53651.80049136001
2023-03-31,04:01:00.000,90,11079188,12685,0,1680235259,13312.484721609995,30.616415460004646,53651.83542696
2023-03-31,04:01:01.000,90,11079192,12765,0,1680235260,13312.969735929997,30.574120680001215,53651.89132392
2023-03-31,04:01:02.000,90,11079174,12645,0,1680235261,13313.46822286999,30.531825899997784,53651.856388320004
2023-03-31,04:01:03.000,90,11079231,12725,0,1680235262,13313.933028259991,30.42608895000012,53651.89132392
2023-03-31,04:01:04.000,90,11079171,13045,0,1680235263,13314.404569959988,30.292155479997746,53651.98215648
2023-03-31,04:01:05.000,90,11079153,12885,0,1680235264,13314.963683689995,30.130025489997934,53652.10792464
2023-03-31,04:01:06.000,90,11079198,13005,0,1680235265,13315.468906939997,29.989042890003475,53652.212731440006
2023-03-31,04:01:07.000,90,11079186,12965,0,1680235266,13316.00781173999,29.84806029000174,53652.30356400001
2023-03-31,04:01:08.000,90,11079167,12765,0,1680235267,13316.445671889996,29.721175949998724,53652.34548672
2023-03-31,04:01:09.000,90,11079191,13085,0,1680235268,13316.903740969989,29.50265292000404,53652.478242000005
2023-03-31,04:01:10.000,90,11079146,12925,0,1680235269,13317.24729277999,29.298228150000796,53652.56907456001
2023-03-31,04:01:11.000,90,11079156,12845,0,1680235270,13317.644735069996,29.072655989999475,53652.65990712001
2023-03-31,04:01:12.000,90,11079152,12765,0,1680235271,13318.102804149989,28.903476870000304,53652.67388136
2023-03-31,04:01:13.000,90,11079197,12885,0,1680235272,13318.52719167999,28.706101230003696,53652.77868816
2023-03-31,04:01:14.000,90,11079187,13045,0,1680235273,13318.971788139992,28.38889038000343,53652.91144344
2023-03-31,04:01:15.000,90,11079220,12925,0,1680235274,13319.443329839989,28.0011882300023,53653.0372116
2023-03-31,04:01:16.000,90,11079124,13285,0,1680235275,13319.87445368,27.691026510001393,53653.100095680005
2023-03-31,04:01:17.000,90,11079131,12605,0,1680235276,13320.319050140002,27.373815660001128,53653.14201840001
2023-03-31,04:01:18.000,90,11079183,12965,0,1680235277,13320.676074569994,27.007260899998073,53653.16996688001
2023-03-31,04:01:19.000,90,11079114,13005,0,1680235278,13320.99268114,26.67595178999909,53653.2468252
2023-03-31,04:01:20.000,90,11079143,12725,0,1680235279,13321.329496639992,26.32349529000203,53653.33765776001
2023-03-31,04:01:21.000,90,11079173,13045,0,1680235280,13321.598949040002,25.992186180003046,53653.386567600006
2023-03-31,04:01:22.000,90,11079121,12925,0,1680235281,13321.787565719998,25.62563141999999,53653.33765776001
2023-03-31,04:01:23.000,90,11079178,12805,0,1680235282,13321.935764539994,25.195634490002703,53653.30970928001
2023-03-31,04:01:24.000,90,11079103,12965,0,1680235283,13322.10417228999,24.82907972999965,53653.435477440005
2023-03-31,04:01:25.000,90,11079119,12805,0,1680235284,13322.19174432,24.483672360001947,53653.330670639996
2023-03-31,04:01:26.000,90,11079167,12965,0,1680235285,13322.339943139996,24.24400194000191,53653.33765776001
2023-03-31,04:01:27.000,90,11079151,12805,0,1680235286,13322.440987789996,23.983184130003792,53653.28874792001
2023-03-31,04:01:28.000,90,11079153,12685,0,1680235287,13322.521823509996,23.7223663199984,53653.25381232
2023-03-31,04:01:29.000,90,11079194,12885,0,1680235288,13322.670022329992,23.510892420003074,53653.176954
2023-03-31,04:01:30.000,90,11079125,12885,0,1680235289,13322.831693769993,23.36286069000198,53653.176954
2023-03-31,04:01:31.000,90,11079134,12765,0,1680235290,13322.905793179998,23.17253418000473,53653.08612144
2023-03-31,04:01:32.000,90,11079122,12605,0,1680235291,13322.986628899998,22.96810941000149,53653.00227600001
2023-03-31,04:01:33.000,90,11079161,12965,0,1680235292,13322.973156279993,22.714340730002732,53652.862533600004
2023-03-31,04:01:34.000,90,11079183,12845,0,1680235293,13323.12135509999,22.453522920004616,53652.74375256
2023-03-31,04:01:35.000,90,11079123,12845,0,1680235294,13323.134827719994,22.15745946000243,53652.70182984
2023-03-31,04:01:36.000,90,11079160,13165,0,1680235295,13323.195454509994,21.783855570000014,53652.60401016
2023-03-31,04:01:37.000,90,11079191,12725,0,1680235296,13323.1887182,21.480742979998467,53652.39439656
2023-03-31,04:01:38.000,90,11079172,12965,0,1680235297,13323.22913606,21.163532129998202,53652.359460960004
2023-03-31,04:01:39.000,90,11079183,12845,0,1680235298,13323.28976285,20.853370410004572,53652.191770080004
2023-03-31,04:01:40.000,90,11079206,12765,0,1680235299,13323.26955392,20.58550346999982,53652.08696328001
2023-03-31,04:01:41.000,90,11079194,12845,0,1680235300,13323.128091409999,20.24714523000148,53651.89132392
2023-03-31,04:01:42.000,90,11079180,12885,0,1680235301,13322.932738419993,20.00747481000144,53651.70267168001
2023-03-31,04:01:43.000,90,11079173,12765,0,1680235302,13322.798012220002,19.84534482000163,53651.47908384
2023-03-31,04:01:44.000,90,11079163,12845,0,1680235303,13322.643077089997,19.570428750004794,53651.28344448
2023-03-31,04:01:45.000,90,11079191,12965,0,1680235304,13322.501614579996,19.267316160003247,53651.17863768001
2023-03-31,04:01:46.000,90,11079205,12965,0,1680235305,13322.25237111,18.95715444000234,53651.038895280006
2023-03-31,04:01:47.000,90,11079178,13005,0,1680235306,13321.915555609994,18.68223836999823,53650.752423360005
2023-03-31,04:01:48.000,90,11079131,12965,0,1680235307,13321.686521069998,18.33683100000053,53650.535822640006
2023-03-31,04:01:49.000,90,11079157,12885,0,1680235308,13321.491168079992,18.125357099997927,53650.38909312001
2023-03-31,04:01:50.000,90,11079183,12605,0,1680235309,13321.336232950001,17.836342770002375,53650.15851816
2023-03-31,04:01:51.000,90,11079162,12765,0,1680235310,13321.120671029996,17.5684758300049,53649.913968960005
2023-03-31,04:01:52.000,90,11079176,12765,0,1680235311,13320.8310097,17.216019330000563,53649.77422656
2023-03-31,04:01:53.000,90,11079135,13045,0,1680235312,13320.494194199993,16.88471022000158,53649.55063872001
2023-03-31,04:01:54.000,90,11079147,12685,0,1680235313,13320.292104899992,16.588646759999392,53649.40390920001
2023-03-31,04:01:55.000,90,11079157,12765,0,1680235314,13320.076542980001,16.25733765000041,53649.23621832001
2023-03-31,04:01:56.000,90,11079180,12925,0,1680235315,13319.881189989996,16.01061810000101,53649.06852744001
2023-03-31,04:01:57.000,90,11079240,12965,0,1680235316,13319.65215545,939.7497606899997,53648.81699112
2023-03-31,04:01:58.000,90,11079193,12965,0,1680235317,13319.456802459994,15.61586682000052,53648.64930024
2023-03-31,04:01:59.000,90,11079171,12965,0,1680235318,13319.308603639998,15.347999880003044,53648.48160936
2023-03-31,04:02:00.000,90,11079164,13085,0,1680235319,13319.375966739994,15.094231200004288,53648.36981544
2023-03-31,04:02:01.000,90,11079111,13165,0,1680235320,13319.295131019993,14.889806430001045,53648.237060160005
2023-03-31,04:02:02.000,90,11079141,12805,0,1680235321,13319.227767919998,14.643086880001647,53648.12526624
2023-03-31,04:02:03.000,90,11079138,12885,0,1680235322,13319.160404820002,14.473907760002476,53647.98552384
2023-03-31,04:02:04.000,90,11079174,12765,0,1680235323,13319.059360170002,476.1778245000023,53647.85975568
2023-03-31,04:02:05.000,90,11079115,12685,0,1680235324,13319.093041719992,13.973419530004321,53647.733987520005
2023-03-31,04:02:06.000,90,11079160,12925,0,1680235325,13319.086305409997,13.691454330000852,53647.53834816001
2023-03-31,04:02:07.000,90,11079161,12885,0,1680235326,13318.978524450002,13.374243480000587,53647.42655424
2023-03-31,04:02:08.000,90,11079161,12845,0,1680235327,13318.830325629991,13.078180019998399,53647.24488912
2023-03-31,04:02:09.000,90,11079200,13085,0,1680235328,13318.61476371,12.676379609998548,53647.10514672001
2023-03-31,04:02:10.000,90,11079198,12765,0,1680235329,13318.500246439995,474.10538028000155,53647.07021112
2023-03-31,04:02:11.000,90,11079196,12965,0,1680235330,13318.251002969999,473.64718682999955,53646.90950736
2023-03-31,04:02:12.000,90,11079146,12845,0,1680235331,13318.001759499988,11.146718399999372,53646.76277784
2023-03-31,04:02:13.000,90,11079163,12925,0,1680235332,13317.698625550001,472.5263751599996,53646.55316424001
2023-03-31,04:02:14.000,90,11079149,13005,0,1680235333,13317.530217799991,10.040004989998124,53646.41342184001
2023-03-31,04:02:15.000,90,11079177,12965,0,1680235334,13317.25402909,1395.2574921600026,53646.31560216001
2023-03-31,04:02:16.000,90,11079148,12885,0,1680235335,13316.998049309994,8.933291580004152,53646.06406584
2023-03-31,04:02:17.000,90,11079182,12845,0,1680235336,13316.795960009993,8.418705090000003,53645.91733632
2023-03-31,04:02:18.000,90,11079152,12885,0,1680235337,13316.560189160002,7.819529040003545,53645.79855528
2023-03-31,04:02:19.000,90,11079134,12685,0,1680235338,13316.317682,7.22035298999981,53645.67977424
2023-03-31,04:02:20.000,90,11079171,12805,0,1680235339,13316.142537939995,6.557734770001844,53645.59592880001
2023-03-31,04:02:21.000,90,11079141,12845,0,1680235340,13315.940448639994,5.965607850004744,53645.52605760001
2023-03-31,04:02:22.000,90,11079142,12805,0,1680235341,13315.785513509989,5.422824840003159,53645.36535384
2023-03-31,04:02:23.000,90,11079195,12725,0,1680235342,13315.772040889999,4.901189219999651,53645.2465728
2023-03-31,04:02:24.000,90,11079166,12805,0,1680235343,13315.758568269994,4.400700990001496,53645.19067584001
2023-03-31,04:02:25.000,90,11079160,12765,0,1680235344,13315.772040889999,3.900212760003342,53645.22561144
2023-03-31,04:02:26.000,90,11079175,12605,0,1680235345,13315.798986129994,465.195279960004,53645.218624320005
2023-03-31,04:02:27.000,90,11079150,12605,0,1680235346,13315.765304579989,926.5326419400008,53645.21163720001
2023-03-31,04:02:28.000,90,11079203,12765,0,1680235347,13315.812458749999,2.3564532899981714,53645.20465008
2023-03-31,04:02:29.000,90,11079185,12925,0,1680235348,13315.86634922999,463.83479787000397,53645.29548264
2023-03-31,04:02:30.000,90,11079175,12965,0,1680235349,13315.900030779994,1.55285246999847,53645.337405360006
2023-03-31,04:02:31.000,90,11079131,13045,0,1680235350,13315.940448639994,462.98890227000084,53645.386315200005
2023-03-31,04:02:32.000,90,11079200,12805,0,1680235351,13316.08864745999,0.7351533900000504,53645.47016064
2023-03-31,04:02:33.000,90,11079181,12965,0,1680235352,13316.06843852999,462.128908409999,53645.54003184
2023-03-31,04:02:34.000,90,11079183,12605,0,1680235353,13316.061702219995,-0.15303698999923654,53645.65881288
2023-03-31,04:02:35.000,90,11079157,12725,0,1680235354,13316.03475698,-0.6112304400012363,53645.84746512
2023-03-31,04:02:36.000,90,11079170,12805,0,1680235355,13315.940448639994,-1.013030850001087,53645.99419464
2023-03-31,04:02:37.000,90,11079164,13085,0,1680235356,13315.819195059994,460.35957677999977,53646.05009160001
2023-03-31,04:02:38.000,90,11079149,13005,0,1680235357,13315.677732549993,-1.901221230000374,53646.154898400004
2023-03-31,04:02:39.000,90,11079163,13205,0,1680235358,13315.623842069988,-2.3382672899970203,53646.30861504
2023-03-31,04:02:40.000,90,11079177,12885,0,1680235359,13315.569951589998,-2.79646073999902,53646.441370320004
2023-03-31,04:02:41.000,90,11079185,12605,0,1680235360,13315.415016459992,-3.2546541900010197,53646.56713848
2023-03-31,04:02:42.000,90,11079170,12805,0,1680235361,13315.233136089992,-3.783338939996611,53646.63700968
2023-03-31,04:02:43.000,90,11079139,12765,0,1680235362,13315.071464649991,457.5187773900034,53646.797713440006
2023-03-31,04:02:44.000,90,11079183,12965,0,1680235363,13315.004101549996,-4.8125119199976325,53647.00033992
2023-03-31,04:02:45.000,90,11079160,12885,0,1680235364,13314.862639039995,456.55304658000387,53647.07021112
2023-03-31,04:02:46.000,90,11079209,13125,0,1680235365,13314.721176529994,-5.7007022999969195,53647.25187624001
2023-03-31,04:02:47.000,90,11079162,12845,0,1680235366,13314.572977709999,-6.088404449998052,53647.349695920006
2023-03-31,04:02:48.000,90,11079181,13125,0,1680235367,13314.438251509993,-6.518401379995339,53647.4824512
2023-03-31,04:02:49.000,90,11079161,12805,0,1680235368,13314.229425899997,-6.955447439999261,53647.636167840006
2023-03-31,04:02:50.000,90,11079163,12725,0,1680235369,13314.034072909992,-7.434788279999339,53647.82482008001
2023-03-31,04:02:51.000,90,11079177,12845,0,1680235370,13313.79830206,-7.822490430000471,53647.99251096001
2023-03-31,04:02:52.000,90,11079124,12925,0,1680235371,13313.643366929995,453.53601894000167,53648.11129200001
2023-03-31,04:02:53.000,90,11079166,13045,0,1680235372,13313.441277629994,-8.626091250000172,53648.23007304001
2023-03-31,04:02:54.000,90,11079175,13005,0,1680235373,13313.252660949998,-8.992646009995951,53648.334879840004
2023-03-31,04:02:55.000,90,11079186,12885,0,1680235374,13313.043835340002,452.3658633599989,53648.53750632
2023-03-31,04:02:56.000,90,11079114,12925,0,1680235375,13312.808064489996,-9.789197699996294,53648.63532600001
2023-03-31,04:02:57.000,90,11079200,12925,0,1680235376,13312.424094819995,-10.240342019998934,53648.71218432001
2023-03-31,04:02:58.000,90,11079166,13045,0,1680235377,13312.174851349999,-10.670338949996221,53648.89384944
2023-03-31,04:02:59.000,90,11079175,12925,0,1680235378,13311.992970979998,-11.149679789996298,53649.11743728001
2023-03-31,04:03:00.000,90,11079129,13045,0,1680235379,13311.716782269992,450.1524365400037,53649.15936
2023-03-31,04:03:01.000,90,11079146,12885,0,1680235380,13311.447329869996,-11.967378870001994,53649.361986480006
2023-03-31,04:03:02.000,90,11079159,13005,0,1680235381,13311.07683282,449.3840813700008,53649.49474176
2023-03-31,04:03:03.000,90,11079181,12765,0,1680235382,13310.638972669993,-12.714586649999546,53649.59256144
2023-03-31,04:03:04.000,90,11079189,12765,0,1680235383,13310.329102409996,-13.116387059999397,53649.795187920005
2023-03-31,04:03:05.000,90,11079143,12805,0,1680235384,13310.03270476999,448.27736795999954,53649.93493032001
2023-03-31,04:03:06.000,90,11079148,12765,0,1680235385,13309.79019760999,-13.771956149998005,53650.19345376001
2023-03-31,04:03:07.000,90,11079148,12925,0,1680235386,13309.426436870002,909.4244034299991,53650.382106
2023-03-31,04:03:08.000,90,11079164,13125,0,1680235387,13309.06267613,-14.27244437999616,53650.50787416001
2023-03-31,04:03:09.000,90,11079150,12725,0,1680235388,13308.604607049994,-14.512114799996198,53650.60569384001
2023-03-31,04:03:10.000,90,11079211,12965,0,1680235389,13308.160010589992,447.0014754299991,53650.8362688
2023-03-31,04:03:11.000,90,11079145,13085,0,1680235390,13307.728886749996,-14.977357379997557,53651.0458824
2023-03-31,04:03:12.000,90,11079142,12765,0,1680235391,13307.324708149994,-15.259322580001026,53651.19261192
2023-03-31,04:03:13.000,90,11079137,12965,0,1680235392,13306.812748589997,-15.513091259999783,53651.31838008001
2023-03-31,04:03:14.000,90,11079172,12765,0,1680235393,13306.448987849995,-15.724565159995109,53651.62581336
2023-03-31,04:03:15.000,90,11079156,12805,0,1680235394,13306.058281869999,-15.9853829700005,53651.856388320004
2023-03-31,04:03:16.000,90,11079133,12685,0,1680235395,13305.620421719992,-16.21095513000182,53652.07298904
2023-03-31,04:03:17.000,90,11079138,13085,0,1680235396,13305.189297879995,-16.39423250999971,53652.27561552
2023-03-31,04:03:18.000,90,11079198,12845,0,1680235397,13304.751437729989,-16.648001189998467,53652.50619048
2023-03-31,04:03:19.000,90,11079168,12885,0,1680235398,13304.279896029992,-16.85947509000107,53652.74375256
2023-03-31,04:03:20.000,90,11079113,12765,0,1680235399,13303.84203588,-17.077998119995755,53653.051185840006
2023-03-31,04:03:21.000,90,11079171,12805,0,1680235400,13303.343548939993,-17.176685940001335,53653.25381232
2023-03-31,04:03:22.000,90,11079180,12725,0,1680235401,13302.90568879,444.40034646000277,53653.47041304
2023-03-31,04:03:23.000,90,11079171,12965,0,1680235402,13302.434147089989,-17.40225809999538,53653.74989784
2023-03-31,04:03:24.000,90,11079133,12845,0,1680235403,13301.996286939997,-17.472749399996246,53654.00842128001
2023-03-31,04:03:25.000,90,11079136,12925,0,1680235404,13301.632526199995,-17.522093309999036,53654.322841680005
2023-03-31,04:03:26.000,90,11079180,12965,0,1680235405,13301.27550176999,-17.56438808999519,53654.54642952
2023-03-31,04:03:27.000,90,11079123,13005,0,1680235406,13300.952158890002,444.2170690800049,53654.81194008
2023-03-31,04:03:28.000,90,11079166,12725,0,1680235407,13300.554716599996,-17.43045462000009,53655.07046352
2023-03-31,04:03:29.000,90,11079142,12885,0,1680235408,13300.22463741,-17.324717669995152,53655.28706424
2023-03-31,04:03:30.000,90,11079133,13005,0,1680235409,13300.083174899999,-17.16258767999534,53655.65738160001
2023-03-31,04:03:31.000,90,11079181,12725,0,1680235410,13299.975393939989,-16.951113780000014,53655.97180200001
2023-03-31,04:03:32.000,90,11079133,12965,0,1680235411,13299.874349289988,-16.62685380000039,53656.30718376001
2023-03-31,04:03:33.000,90,11079180,12925,0,1680235412,13299.672259990002,-16.246200779998617,53656.52378448001
2023-03-31,04:03:34.000,90,11079141,13045,0,1680235413,13299.577951649997,907.471794420002,53656.86615336
2023-03-31,04:03:35.000,90,11079141,12965,0,1680235414,13299.524061169992,446.19082548000006,53657.23647072001
2023-03-31,04:03:36.000,90,11079162,12725,0,1680235415,13299.503852239992,446.59967501999927,53657.57185248001
2023-03-31,04:03:37.000,90,11079161,13005,0,1680235416,13299.483643309992,-14.624900880000496,53657.85133728
2023-03-31,04:03:38.000,90,11079160,12885,0,1680235417,13299.645314749992,909.2693225699986,53658.228641760004
2023-03-31,04:03:39.000,90,11079141,12845,0,1680235418,13299.773304640003,-13.595727899999474,53658.59895912
2023-03-31,04:03:40.000,90,11079192,12885,0,1680235419,13299.881085599998,910.4535764100001,53658.93434088
2023-03-31,04:03:41.000,90,11079129,12765,0,1680235420,13300.015811799989,-12.40442492999864,53659.24177416
2023-03-31,04:03:42.000,90,11079193,12925,0,1680235421,13300.17748323999,-11.840494529998978,53659.61209152001
2023-03-31,04:03:43.000,90,11079150,12725,0,1680235422,13300.312209439995,-11.199023699999088,53659.87061496
2023-03-31,04:03:44.000,90,11079097,12965,0,1680235423,13300.48061718999,-10.564601999998558,53660.18503536001
2023-03-31,04:03:45.000,90,11079156,12765,0,1680235424,13300.736596969997,-9.810345090001647,53660.61823680001
2023-03-31,04:03:46.000,90,11079138,12885,0,1680235425,13300.952158890002,-9.112481219999609,53660.87676024
2023-03-31,04:03:47.000,90,11079144,12765,0,1680235426,13301.174457119989,453.3386432999978,53661.1772064
2023-03-31,04:03:48.000,90,11079173,12845,0,1680235427,13301.3630738,-7.709704349996173,53661.43572984001
2023-03-31,04:03:49.000,90,11079137,12925,0,1680235428,13301.53821785999,-7.047086129998206,53661.71521464
2023-03-31,04:03:50.000,90,11079137,13085,0,1680235429,13301.720098229991,455.3828910000011,53661.90386688
2023-03-31,04:03:51.000,90,11079134,12725,0,1680235430,13301.848088120001,-5.778242729997146,53662.09950624001
2023-03-31,04:03:52.000,90,11079167,13085,0,1680235431,13302.043441109992,-5.200214069998765,53662.204313040005
2023-03-31,04:03:53.000,90,11079112,12845,0,1680235432,13302.171431000002,-4.636283669999102,53662.372003920005
2023-03-31,04:03:54.000,90,11079182,13125,0,1680235433,13302.339838749998,457.6315634700004,53662.46283648001
2023-03-31,04:03:55.000,90,11079183,13005,0,1680235434,13302.53519173999,-3.7621915499985334,53662.6445016
2023-03-31,04:03:56.000,90,11079124,12605,0,1680235435,13302.68339056,-3.4026859200021136,53662.637514480004
2023-03-31,04:03:57.000,90,11079207,12845,0,1680235436,13302.73728103999,-3.099573330000567,53662.6445016
2023-03-31,04:03:58.000,90,11079128,12885,0,1680235437,13302.80464414,458.9427016500049,53662.539694800005
2023-03-31,04:03:59.000,90,11079170,13045,0,1680235438,13302.831589379995,459.203519460003,53662.51174632001
2023-03-31,04:04:00.000,90,11079176,12885,0,1680235439,13302.89895247999,921.1400574900035,53662.420913760005
2023-03-31,04:04:01.000,90,11079185,13085,0,1680235440,13302.959579269991,-2.366463810001733,53662.41392664001
2023-03-31,04:04:02.000,90,11079183,12765,0,1680235441,13302.86527093,-2.2395794699987164,53662.26021
2023-03-31,04:04:03.000,90,11079155,12605,0,1680235442,13302.82485307,-2.176137299997208,53662.14142896
2023-03-31,04:04:04.000,90,11079109,12925,0,1680235443,13302.831589379995,-2.1408916500004125,53662.0156608
2023-03-31,04:04:05.000,90,11079135,12845,0,1680235444,13302.73728103999,-2.126793390001694,53661.88290552
2023-03-31,04:04:06.000,90,11079156,12925,0,1680235445,13302.61602745999,-2.0985968699969817,53661.61040784
2023-03-31,04:04:07.000,90,11079135,12845,0,1680235446,13302.521719119999,459.6969585600018,53661.37983288
2023-03-31,04:04:08.000,90,11079192,12845,0,1680235447,13302.407201849994,-2.1831864299965673,53661.149257920006
2023-03-31,04:04:09.000,90,11079193,12805,0,1680235448,13302.299420889998,-2.2395794699987164,53661.00252840001
2023-03-31,04:04:10.000,90,11079137,12965,0,1680235449,13302.238794099998,459.52777944000263,53660.813876160006
2023-03-31,04:04:11.000,90,11079171,12765,0,1680235450,13302.124276829993,-2.3523655499957385,53660.52041712001
2023-03-31,04:04:12.000,90,11079176,12885,0,1680235451,13301.969341700002,459.37974771000154,53660.29682928
2023-03-31,04:04:13.000,90,11079173,12885,0,1680235452,13301.74704347,459.3233546699994,53659.91952480001
2023-03-31,04:04:14.000,90,11079151,12845,0,1680235453,13301.64599882,-2.5990850999951363,53659.68196272001
2023-03-31,04:04:15.000,90,11079184,12925,0,1680235454,13301.53821785999,-2.7118711799994344,53659.521258960005
2023-03-31,04:04:16.000,90,11079152,13005,0,1680235455,13301.39675534999,-2.8246572599964566,53659.24177416
2023-03-31,04:04:17.000,90,11079150,12765,0,1680235456,13301.154248189989,-2.9162959499954013,53658.9063924
2023-03-31,04:04:18.000,90,11079176,12845,0,1680235457,13300.985840439993,-3.0854750700018485,53658.682804560005
2023-03-31,04:04:19.000,90,11079180,12725,0,1680235458,13300.864586859992,-3.261703320000379,53658.55703640001
2023-03-31,04:04:20.000,90,11079166,12885,0,1680235459,13300.642288629992,-3.416784180000832,53658.28453872
2023-03-31,04:04:21.000,90,11079227,12805,0,1680235460,13300.372836229995,919.9910492999988,53658.02601528
2023-03-31,04:04:22.000,90,11079168,12925,0,1680235461,13300.12359276,-3.797437199995329,53657.774478960004
2023-03-31,04:04:23.000,90,11079165,12605,0,1680235462,13299.928239769994,457.8571356300017,53657.52992976001
2023-03-31,04:04:24.000,90,11079171,12925,0,1680235463,13299.759832019998,-4.044156750002003,53657.271406320004
2023-03-31,04:04:25.000,90,11079112,13045,0,1680235464,13299.631842130002,-4.156942829999025,53657.1596124
2023-03-31,04:04:26.000,90,11079189,12925,0,1680235465,13299.456698069996,-4.2344832599992515,53656.82423064
2023-03-31,04:04:27.000,90,11079155,12725,0,1680235466,13299.389334970001,-4.283827170002041,53656.67750112
2023-03-31,04:04:28.000,90,11079169,12845,0,1680235467,13299.355653419996,-4.312023689999478,53656.47487464001
2023-03-31,04:04:29.000,90,11079139,13005,0,1680235468,13299.32870818,-4.333171079997555,53656.321158
2023-03-31,04:04:30.000,90,11079152,13085,0,1680235469,13299.416280209996,-4.269728909996047,53656.13250576
2023-03-31,04:04:31.000,90,11079130,13045,0,1680235470,13299.423016519992,-4.227434129999892,53656.0067376
2023-03-31,04:04:32.000,90,11079177,13005,0,1680235471,13299.490379620001,457.5540230400002,53655.81109824
2023-03-31,04:04:33.000,90,11079180,12925,0,1680235472,13299.557742719997,457.56107216999953,53655.65738160001
2023-03-31,04:04:34.000,90,11079160,12965,0,1680235473,13299.759832019998,-4.241532389998611,53655.615458880005
2023-03-31,04:04:35.000,90,11079143,12965,0,1680235474,13299.921503459998,-4.269728909996047,53655.58052328
2023-03-31,04:04:36.000,90,11079154,12885,0,1680235475,13300.083174899999,-4.326121949998196,53655.496677840005
2023-03-31,04:04:37.000,90,11079137,13005,0,1680235476,13300.24484634,-4.368416730001627,53655.43379376
2023-03-31,04:04:38.000,90,11079134,12605,0,1680235477,13300.29873681999,-4.4248097699965,53655.28706424
2023-03-31,04:04:39.000,90,11079181,12805,0,1680235478,13300.46714457,-4.52349759000208,53655.280077120005
2023-03-31,04:04:40.000,90,11079136,12925,0,1680235479,13300.696179109997,-4.615136280001025,53655.29405136
2023-03-31,04:04:41.000,90,11079147,12925,0,1680235480,13300.905004719993,-4.756118879995483,53655.25911576
2023-03-31,04:04:42.000,90,11079172,12765,0,1680235481,13301.154248189989,-4.8830032199985,53655.21719304
2023-03-31,04:04:43.000,90,11079147,12805,0,1680235482,13301.46411845,-5.016936690000875,53655.210205920004
2023-03-31,04:04:44.000,90,11079142,13205,0,1680235483,13301.834615499996,-5.10857537999982,53655.175270319996
2023-03-31,04:04:45.000,90,11079201,12965,0,1680235484,13302.178167309998,-5.207263199998124,53655.231167280006
2023-03-31,04:04:46.000,90,11079171,12885,0,1680235485,13302.548664359994,-5.2848036299983505,53655.18225744001
2023-03-31,04:04:47.000,90,11079121,12925,0,1680235486,13302.88547986,-5.376442319997295,53655.15430896001
2023-03-31,04:04:48.000,90,11079143,13045,0,1680235487,13303.363757869993,-5.418737100000726,53655.18225744001
2023-03-31,04:04:49.000,90,11079168,12805,0,1680235488,13303.848772189995,-5.489228400001593,53655.25911576
2023-03-31,04:04:50.000,90,11079168,12885,0,1680235489,13304.333786509997,456.30632703000447,53655.32199984001
2023-03-31,04:04:51.000,90,11079143,12965,0,1680235490,13304.751437729989,456.29927789999783,53655.342961199996
2023-03-31,04:04:52.000,90,11079177,12885,0,1680235491,13305.13540739999,-5.4962775300009525,53655.377896800004
2023-03-31,04:04:53.000,90,11079139,12885,0,1680235492,13305.485695520001,-5.489228400001593,53655.30103848001
2023-03-31,04:04:54.000,90,11079142,12765,0,1680235493,13305.963973529993,-5.482179270002234,53655.37090968001
2023-03-31,04:04:55.000,90,11079134,12965,0,1680235494,13306.37488843999,-5.524474049998389,53655.50366496
2023-03-31,04:04:56.000,90,11079145,13085,0,1680235495,13306.691495009996,-5.559719699995185,53655.47571648
2023-03-31,04:04:57.000,90,11079126,13045,0,1680235496,13306.987892650002,-5.587916219999897,53655.46872936001
2023-03-31,04:04:58.000,90,11079172,13125,0,1680235497,13307.35165338999,-5.637260129995411,53655.496677840005
2023-03-31,04:04:59.000,90,11079128,12885,0,1680235498,13307.67499626999,-5.658407520000765,53655.545587680004
2023-03-31,04:05:00.000,90,11079191,12845,0,1680235499,13307.937712359992,-5.679554909998842,53655.5525748
2023-03-31,04:05:01.000,90,11079151,13045,0,1680235500,13308.186955830002,-5.74299708000035,53655.58052328
2023-03-31,04:05:02.000,90,11079147,12805,0,1680235501,13308.382308819993,455.9750179199982,53655.4827036
2023-03-31,04:05:03.000,90,11079171,12885,0,1680235502,13308.537243949999,-5.919225329998881,53655.447768000005
2023-03-31,04:05:04.000,90,11079159,12805,0,1680235503,13308.564189189994,455.7282983699988,53655.35693544
2023-03-31,04:05:05.000,90,11079179,12805,0,1680235504,13308.61134335999,-6.180043139996997,53655.25911576
2023-03-31,04:05:06.000,90,11079149,12925,0,1680235505,13308.73259693999,-6.342173129996809,53655.31501272
2023-03-31,04:05:07.000,90,11079179,12885,0,1680235506,13308.725860629995,-6.532499640001333,53655.2381544
2023-03-31,04:05:08.000,90,11079117,12965,0,1680235507,13308.73259693999,-6.7369244099973,53655.14033472
2023-03-31,04:05:09.000,90,11079185,12685,0,1680235508,13308.65176121999,454.7414201700012,53654.93770824001
2023-03-31,04:05:10.000,90,11079148,13005,0,1680235509,13308.65849753,454.50879888000054,53654.86084992
2023-03-31,04:05:11.000,90,11079143,12925,0,1680235510,13308.665233839994,-7.55462348999572,53654.73508176
2023-03-31,04:05:12.000,90,11079140,13005,0,1680235511,13308.69891539,-7.8506869499979075,53654.63027496001
2023-03-31,04:05:13.000,90,11079166,12965,0,1680235512,13308.77301479999,-8.139701280000736,53654.47655832
2023-03-31,04:05:14.000,90,11079129,12965,0,1680235513,13308.92121362,-8.428715609996289,53654.35079016
2023-03-31,04:05:15.000,90,11079135,12805,0,1680235514,13309.069412439996,-8.745926459996554,53654.29489320001
2023-03-31,04:05:16.000,90,11079187,12805,0,1680235515,13309.224347570002,-9.041989919998741,53654.23200912
2023-03-31,04:05:17.000,90,11079226,13005,0,1680235516,13309.392755319997,-9.33100425000157,53654.0852796
2023-03-31,04:05:18.000,90,11079170,13005,0,1680235517,13309.480327349993,-9.620018579997122,53653.91060160001
2023-03-31,04:05:19.000,90,11079170,12765,0,1680235518,13309.668944029989,913.5481444800025,53653.81278192001
2023-03-31,04:05:20.000,90,11079139,13045,0,1680235519,13309.945132739995,-10.212145500001498,53653.75688496
2023-03-31,04:05:21.000,90,11079159,12765,0,1680235520,13310.187639899996,-10.536405480001122,53653.72893648
2023-03-31,04:05:22.000,90,11079157,12925,0,1680235521,13310.470564919997,-10.818370679997315,53653.666052399996
2023-03-31,04:05:23.000,90,11079134,12805,0,1680235522,13310.679390529993,-11.121483269998862,53653.554258480006
2023-03-31,04:05:24.000,90,11079180,12965,0,1680235523,13310.962315549994,-11.403448470002331,53653.498361519996
2023-03-31,04:05:25.000,90,11079183,12925,0,1680235524,13311.184613779995,-11.692462799997884,53653.50534864001
2023-03-31,04:05:26.000,90,11079170,12885,0,1680235525,13311.37323045999,-11.932133219997922,53653.40054184
2023-03-31,04:05:27.000,90,11079134,12925,0,1680235526,13311.521429280001,911.3417667899994,53653.28874792001
2023-03-31,04:05:28.000,90,11079131,12965,0,1680235527,13311.703309650002,-12.383277540000563,53653.28874792001
2023-03-31,04:05:29.000,90,11079129,12925,0,1680235528,13311.932344189998,-12.58065317999717,53653.30272216
2023-03-31,04:05:30.000,90,11079162,12565,0,1680235529,13312.100751939994,448.93293704999815,53653.316696400005
2023-03-31,04:05:31.000,90,11079176,12925,0,1680235530,13312.235478139999,448.71441402000346,53653.2468252
2023-03-31,04:05:32.000,90,11079160,12765,0,1680235531,13312.39714958,-13.26441879000049,53653.27477368
2023-03-31,04:05:33.000,90,11079194,12765,0,1680235532,13312.51166684999,-13.50408921000053,53653.18394112
2023-03-31,04:05:34.000,90,11079162,12885,0,1680235533,13312.666601979996,-13.708513979996496,53653.11406992
2023-03-31,04:05:35.000,90,11079153,13125,0,1680235534,13312.808064489996,-13.941135269997176,53653.08612144
2023-03-31,04:05:36.000,90,11079133,13005,0,1680235535,13312.942790690002,-14.201953079995292,53653.176954
2023-03-31,04:05:37.000,90,11079168,13005,0,1680235536,13313.057307959993,-14.44162349999533,53653.11406992
2023-03-31,04:05:38.000,90,11079160,13085,0,1680235537,13313.064044270002,-14.702441310000722,53653.07913432
2023-03-31,04:05:39.000,90,11079191,13045,0,1680235538,13313.198770469993,-14.95620998999948,53653.11406992
2023-03-31,04:05:40.000,90,11079133,12805,0,1680235539,13313.306551429989,-15.217027799997595,53653.149005520005
2023-03-31,04:05:41.000,90,11079157,13045,0,1680235540,13313.421068699994,446.2472185200022,53653.11406992
2023-03-31,04:05:42.000,90,11079173,13005,0,1680235541,13313.501904419994,-15.76685993999854,53653.07214720001
2023-03-31,04:05:43.000,90,11079163,12965,0,1680235542,13313.62989430999,-16.062923400000727,53653.07214720001
2023-03-31,04:05:44.000,90,11079159,13085,0,1680235543,13313.69725741,-16.302593820000766,53653.12804416
2023-03-31,04:05:45.000,90,11079165,12965,0,1680235544,13313.73767527,-16.556362499999523,53653.02323736001
2023-03-31,04:05:46.000,90,11079161,13085,0,1680235545,13313.85892885,-16.838327699995716,53653.100095680005
2023-03-31,04:05:47.000,90,11079129,12965,0,1680235546,13313.986918739996,444.6259186200041,53653.21188960001
2023-03-31,04:05:48.000,90,11079182,12765,0,1680235547,13314.094699699992,444.35805167999933,53653.16996688001
2023-03-31,04:05:49.000,90,11079174,12965,0,1680235548,13314.189008039997,-17.61373199999798,53653.15599264
2023-03-31,04:05:50.000,90,11079187,12885,0,1680235549,13314.222689590002,443.8364160600031,53653.07913432
2023-03-31,04:05:51.000,90,11079145,13285,0,1680235550,13314.431515199998,-18.12831849000213,53653.19092824001
2023-03-31,04:05:52.000,90,11079142,12965,0,1680235551,13314.525823539989,904.9552550099979,53653.20490248
2023-03-31,04:05:53.000,90,11079165,12965,0,1680235552,13314.572977709999,442.9693730700019,53653.149005520005
2023-03-31,04:05:54.000,90,11079167,12845,0,1680235553,13314.680758669994,-19.087000170002284,53653.20490248
2023-03-31,04:05:55.000,90,11079177,12725,0,1680235554,13314.842430109995,-19.418309280001267,53653.29573504
2023-03-31,04:05:56.000,90,11079168,12965,0,1680235555,13314.93673845,-19.74961839000025,53653.30970928001
2023-03-31,04:05:57.000,90,11079121,12925,0,1680235556,13315.024310479996,-20.066829240000516,53653.267786560005
2023-03-31,04:05:58.000,90,11079166,12725,0,1680235557,13315.064728339996,441.2634836100042,53653.23983808001
2023-03-31,04:05:59.000,90,11079172,12525,0,1680235558,13315.159036680001,-20.722398329999123,53653.218876720006
2023-03-31,04:06:00.000,90,11079161,12885,0,1680235559,13315.287026569997,440.6079145199983,53653.267786560005
2023-03-31,04:06:01.000,90,11079134,12685,0,1680235560,13315.280290260001,-21.413213070001802,53653.27477368
2023-03-31,04:06:02.000,90,11079152,12885,0,1680235561,13315.334180739992,-21.77976782999758,53653.27477368
2023-03-31,04:06:03.000,90,11079169,12845,0,1680235562,13315.448698009997,-22.089929549998487,53653.20490248
2023-03-31,04:06:04.000,90,11079180,12805,0,1680235563,13315.468906939997,439.2474324299983,53653.267786560005
2023-03-31,04:06:05.000,90,11079109,13285,0,1680235564,13315.536270039993,-22.738449509997736,53653.218876720006
2023-03-31,04:06:06.000,90,11079168,13125,0,1680235565,13315.576687899993,-23.034512969999923,53653.15599264
2023-03-31,04:06:07.000,90,11079176,13005,0,1680235566,13315.590160519998,900.006765750004,53653.176954
2023-03-31,04:06:08.000,90,11079178,13085,0,1680235567,13315.610369449998,-23.584345110000868,53653.07913432
2023-03-31,04:06:09.000,90,11079133,12925,0,1680235568,13315.670996239998,437.8305573000034,53653.100095680005
2023-03-31,04:06:10.000,90,11079162,13005,0,1680235569,13315.805722439989,-24.127128119995177,53653.12105704001
2023-03-31,04:06:11.000,90,11079184,12765,0,1680235570,13315.832667679999,437.25252863999776,53653.12105704001
2023-03-31,04:06:12.000,90,11079125,13205,0,1680235571,13315.940448639994,-24.61351809000189,53653.14201840001
2023-03-31,04:06:13.000,90,11079164,12845,0,1680235572,13315.920239709994,-24.79679546999978,53653.051185840006
2023-03-31,04:06:14.000,90,11079113,12925,0,1680235573,13316.081911149995,-25.01531850000174,53653.030224480004
2023-03-31,04:06:15.000,90,11079161,12965,0,1680235574,13316.15601056,436.39958391000255,53653.01625024
2023-03-31,04:06:16.000,90,11079135,12685,0,1680235575,13316.23684628,-25.452364559998387,53653.00227600001
2023-03-31,04:06:17.000,90,11079166,12885,0,1680235576,13316.263791519996,-25.6144945499982,53652.932404800005
2023-03-31,04:06:18.000,90,11079132,13085,0,1680235577,13316.385045099996,-25.81891932000144,53652.981314640005
2023-03-31,04:06:19.000,90,11079175,12805,0,1680235578,13316.533243919992,-26.02334408999741,53652.9673404
2023-03-31,04:06:20.000,90,11079151,12765,0,1680235579,13316.667970119997,-26.263014509997447,53652.98830176
2023-03-31,04:06:21.000,90,11079148,13045,0,1680235580,13316.742069530002,-26.488586669998767,53652.89048208
2023-03-31,04:06:22.000,90,11079136,12845,0,1680235581,13316.843114179988,-26.798748389999673,53652.883494960006
2023-03-31,04:06:23.000,90,11079130,12965,0,1680235582,13316.883532039988,896.2002355500008,53652.83458512001
2023-03-31,04:06:24.000,90,11079132,12925,0,1680235583,13317.04520347999,-27.27104010000039,53652.77868816
2023-03-31,04:06:25.000,90,11079142,12845,0,1680235584,13317.18666598999,-27.524808779999148,53652.83458512001
2023-03-31,04:06:26.000,90,11079141,12765,0,1680235585,13317.301183259995,-27.813823110001977,53652.883494960006
2023-03-31,04:06:27.000,90,11079153,12765,0,1680235586,13317.43590946,433.50944061000337,53652.83458512001
2023-03-31,04:06:28.000,90,11079153,12925,0,1680235587,13317.55716304,-28.44824480999523,53652.84157224
2023-03-31,04:06:29.000,90,11079176,13045,0,1680235588,13317.826615439997,-28.7302100099987,53652.87650784001
2023-03-31,04:06:30.000,90,11079094,12925,0,1680235589,13318.163430939989,432.473218500003,53652.91144344
2023-03-31,04:06:31.000,90,11079112,13005,0,1680235590,13318.358783929994,-29.463319529997534,53652.93939192
2023-03-31,04:06:32.000,90,11079168,12645,0,1680235591,13318.601291089995,-29.78757950999716,53652.90445632001
2023-03-31,04:06:33.000,90,11079170,12885,0,1680235592,13318.837061940001,-30.161183399999572,53652.82759800001
2023-03-31,04:06:34.000,90,11079200,13085,0,1680235593,13319.221031609988,-30.450197729995125,53652.87650784001
2023-03-31,04:06:35.000,90,11079137,12605,0,1680235594,13319.65215545,-30.76035944999603,53652.87650784001
2023-03-31,04:06:36.000,90,11079169,13165,0,1680235595,13320.090015599992,-31.126914209999086,53652.89048208
2023-03-31,04:06:37.000,90,11079130,12925,0,1680235596,13320.608711469999,430.0483177799979,53652.90445632001
2023-03-31,04:06:38.000,90,11079133,13085,0,1680235597,13321.100462099996,-31.937564159998146,53652.77170104
2023-03-31,04:06:39.000,90,11079170,13125,0,1680235598,13321.673048449993,429.2376678299988,53652.84157224
2023-03-31,04:06:40.000,90,11079168,12965,0,1680235599,13322.380360999996,-32.72001758999977,53652.82759800001
2023-03-31,04:06:41.000,90,11079123,13085,0,1680235600,13323.000101519989,-33.15706364999642,53652.86952072
2023-03-31,04:06:42.000,90,11079183,12925,0,1680235601,13323.653523590001,-33.65050274999521,53652.82061088
2023-03-31,04:06:43.000,90,11079138,12765,0,1680235602,13324.300209349989,-34.15804011,53652.80663664001
2023-03-31,04:06:44.000,90,11079114,12845,0,1680235603,13325.054676070002,-34.721970509999665,53652.84855936
2023-03-31,04:06:45.000,90,11079140,12885,0,1680235604,13325.66094396999,-35.4198343800017,53652.79964952
2023-03-31,04:06:46.000,90,11079137,12765,0,1680235605,13326.314366040002,-36.110649119997106,53652.715804080006
2023-03-31,04:06:47.000,90,11079162,12845,0,1680235606,13326.94757918,-36.794414730000426,53652.694842720004
2023-03-31,04:06:48.000,90,11079133,13045,0,1680235607,13327.601001249997,-37.569819029995415,53652.63894576001
2023-03-31,04:06:49.000,90,11079169,12805,0,1680235608,13328.28810487,-38.35227245999704,53652.68086848
2023-03-31,04:06:50.000,90,11079129,12885,0,1680235609,13328.975208489988,-39.106529370001226,53652.68785560001
2023-03-31,04:06:51.000,90,11079137,13045,0,1680235610,13329.615157939996,883.1734433099991,53652.63195864
2023-03-31,04:06:52.000,90,11079169,12965,0,1680235611,13330.261843699998,-40.65028883999912,53652.60401016
2023-03-31,04:06:53.000,90,11079175,12765,0,1680235612,13330.74012170999,-41.46093878999818,53652.45728064
2023-03-31,04:06:54.000,90,11079194,12605,0,1680235613,13331.272290200002,-42.201097439996374,53652.41535792
2023-03-31,04:06:55.000,90,11079156,12925,0,1680235614,13331.73709558999,418.55118675000267,53652.310551120005
2023-03-31,04:06:56.000,90,11079196,12925,0,1680235615,13332.141274189991,417.76873332000105,53652.22670568
2023-03-31,04:06:57.000,90,11079197,13045,0,1680235616,13332.478089689997,417.070869449999,53652.093950400005
2023-03-31,04:06:58.000,90,11079172,12965,0,1680235617,13332.889004599994,-45.03484770000068,53652.07997616
2023-03-31,04:06:59.000,90,11079162,12765,0,1680235618,13333.23929271999,415.8866156100048,53651.98215648
2023-03-31,04:07:00.000,90,11079200,12845,0,1680235619,13333.535690359997,-46.04992241999571,53651.86337544
2023-03-31,04:07:01.000,90,11079114,13125,0,1680235620,13333.717570729998,-46.52926325999579,53651.66773608
2023-03-31,04:07:02.000,90,11079149,12805,0,1680235621,13333.912923719989,414.51908438999817,53651.51401944001
2023-03-31,04:07:03.000,90,11079163,12685,0,1680235622,13334.047649919994,-47.31876581999677,53651.31139296
2023-03-31,04:07:04.000,90,11079152,12765,0,1680235623,13334.24300291,-47.643025799996394,53651.12274072
2023-03-31,04:07:05.000,90,11079178,12845,0,1680235624,13334.47877375999,413.47581314999843,53650.98998544001
2023-03-31,04:07:06.000,90,11079143,13005,0,1680235625,13334.593291029996,413.1797496900035,53650.850243040004
2023-03-31,04:07:07.000,90,11079133,12605,0,1680235626,13334.721280919992,-48.559412700000394,53650.65460368001
2023-03-31,04:07:08.000,90,11079173,12925,0,1680235627,13334.808852950002,-48.70744443000149,53650.43800296001
2023-03-31,04:07:09.000,90,11079143,12765,0,1680235628,13334.889688670002,-48.82727963999787,53650.32620904
2023-03-31,04:07:10.000,90,11079219,12885,0,1680235629,13334.916633909997,-49.01055701999576,53650.130569680005
2023-03-31,04:07:11.000,90,11079155,12685,0,1680235630,13334.862743429992,412.326804960001,53649.94191744
2023-03-31,04:07:12.000,90,11079144,12925,0,1680235631,13334.795380329997,-49.214981789999,53649.72531672
2023-03-31,04:07:13.000,90,11079141,13125,0,1680235632,13334.741489849992,-49.24317830999644,53649.53666448
2023-03-31,04:07:14.000,90,11079161,12845,0,1680235633,13334.707808300001,-49.24317830999644,53649.361986480006
2023-03-31,04:07:15.000,90,11079172,12805,0,1680235634,13334.600027339991,-49.27137483000115,53649.292115280005
2023-03-31,04:07:16.000,90,11079148,12925,0,1680235635,13334.519191619991,412.19287148999865,53649.06154032
2023-03-31,04:07:17.000,90,11079202,13165,0,1680235636,13334.31710231999,-49.123343100000056,53648.858913840006
2023-03-31,04:07:18.000,90,11079145,12925,0,1680235637,13334.21605766999,-49.0035078899964,53648.642313120006
2023-03-31,04:07:19.000,90,11079135,12925,0,1680235638,13334.108276709994,-48.8695744200013,53648.51654496001
2023-03-31,04:07:20.000,90,11079103,12925,0,1680235639,13334.081331469999,-48.6581005199987,53648.36282832
2023-03-31,04:07:21.000,90,11079125,13045,0,1680235640,13334.07459515999,-48.46072488000209,53648.27199576
2023-03-31,04:07:22.000,90,11079171,12845,0,1680235641,13334.013968369989,-48.24220185000013,53648.08334352
2023-03-31,04:07:23.000,90,11079174,12965,0,1680235642,13334.05438622999,-48.07302273000096,53648.02744656
2023-03-31,04:07:24.000,90,11079159,13045,0,1680235643,13334.05438622999,-47.741713620001974,53647.950588240004
2023-03-31,04:07:25.000,90,11079153,13005,0,1680235644,13333.939868959998,-47.445650159999786,53647.831807200004
2023-03-31,04:07:26.000,90,11079225,12885,0,1680235645,13333.825351689993,-47.170734089995676,53647.72700040001
2023-03-31,04:07:27.000,90,11079121,13125,0,1680235646,13333.616526079997,-46.832375849997334,53647.62918072001
2023-03-31,04:07:28.000,90,11079189,13045,0,1680235647,13333.508745120002,-46.51516499999707,53647.58725800001
2023-03-31,04:07:29.000,90,11079147,12725,0,1680235648,13333.414436779996,-46.26139631999831,53647.615206480004
2023-03-31,04:07:30.000,90,11079123,12805,0,1680235649,13333.340337369991,415.50596259000304,53647.67110344
2023-03-31,04:07:31.000,90,11079188,13005,0,1680235650,13333.252765339996,415.83022257000266,53647.60821936001
2023-03-31,04:07:32.000,90,11079170,13085,0,1680235651,13333.17866592999,-45.35205855000095,53647.65712920001
2023-03-31,04:07:33.000,90,11079216,12685,0,1680235652,13332.95636769999,-44.98550378999789,53647.58027088
2023-03-31,04:07:34.000,90,11079201,12725,0,1680235653,13332.814905189989,416.78185512000346,53647.58027088
2023-03-31,04:07:35.000,90,11079173,12765,0,1680235654,13332.585870649993,417.04972206000093,53647.5523224
2023-03-31,04:07:36.000,90,11079137,12645,0,1680235655,13332.498298619998,-44.19600122999691,53647.72700040001
2023-03-31,04:07:37.000,90,11079146,12965,0,1680235656,13332.343363489992,-43.899937770002,53647.733987520005
2023-03-31,04:07:38.000,90,11079181,12805,0,1680235657,13332.161483119991,-43.66731648000132,53647.831807200004
2023-03-31,04:07:39.000,90,11079166,12965,0,1680235658,13331.95939381999,-43.455842579998716,53647.936614
2023-03-31,04:07:40.000,90,11079141,12845,0,1680235659,13331.770777139995,418.3538111099988,53648.06238216001
2023-03-31,04:07:41.000,90,11079172,13045,0,1680235660,13331.65625986999,418.63577631000226,53648.10430488
2023-03-31,04:07:42.000,90,11079171,13085,0,1680235661,13331.528269979994,-42.525357419996,53648.285970000004
2023-03-31,04:07:43.000,90,11079142,12885,0,1680235662,13331.420489019998,-42.22929396000109,53648.37680256001
2023-03-31,04:07:44.000,90,11079159,12965,0,1680235663,13331.366598539993,-41.98257441000169,53648.50955784
2023-03-31,04:07:45.000,90,11079141,12885,0,1680235664,13331.400280089998,-41.70765833999758,53648.691222960006
2023-03-31,04:07:46.000,90,11079160,12845,0,1680235665,13331.487852119993,-41.48208617999626,53648.837952480004
2023-03-31,04:07:47.000,90,11079153,12765,0,1680235666,13331.501324739998,420.3487148999993,53649.03359184
2023-03-31,04:07:48.000,90,11079166,12805,0,1680235667,13331.555215219989,-40.88995925999916,53649.243205440005
2023-03-31,04:07:49.000,90,11079098,13005,0,1680235668,13331.71688665999,420.94789095000306,53649.459806160005
2023-03-31,04:07:50.000,90,11079136,12885,0,1680235669,13331.93918488999,-40.27668494999671,53649.73929096001
2023-03-31,04:07:51.000,90,11079147,12805,0,1680235670,13332.08738371,-39.987670620001154,53649.88602048001
2023-03-31,04:07:52.000,90,11079152,12645,0,1680235671,13332.336627179997,-39.73390193999512,53650.10960832
2023-03-31,04:07:53.000,90,11079168,13005,0,1680235672,13332.531980170002,-39.43078935000085,53650.32620904
2023-03-31,04:07:54.000,90,11079165,13005,0,1680235673,13332.85532304999,-39.106529370001226,53650.59870672
2023-03-31,04:07:55.000,90,11079143,13005,0,1680235674,13333.19887485999,422.75246822999907,53650.95504984
2023-03-31,04:07:56.000,90,11079204,12925,0,1680235675,13333.475063569997,-38.46505854000134,53651.206586160006
2023-03-31,04:07:57.000,90,11079102,12965,0,1680235676,13333.744515969993,-38.077356390000205,53651.47908384
2023-03-31,04:07:58.000,90,11079175,13125,0,1680235677,13333.966814199994,-37.7671946699993,53651.70267168001
2023-03-31,04:07:59.000,90,11079159,12805,0,1680235678,13334.27668445999,-37.4076890399956,53652.045040560006
2023-03-31,04:08:00.000,90,11079181,12765,0,1680235679,13334.606763650001,-37.11162558000069,53652.41535792
2023-03-31,04:08:01.000,90,11079178,13125,0,1680235680,13334.882952359992,-36.752119949996995,53652.65292
2023-03-31,04:08:02.000,90,11079188,12965,0,1680235681,13335.111986899989,-36.43490909999673,53652.97432752001
2023-03-31,04:08:03.000,90,11079151,12765,0,1680235682,13335.34102144,-36.25163171999884,53653.23983808001
2023-03-31,04:08:04.000,90,11079147,12725,0,1680235683,13335.711518489996,425.4381867600023,53653.63810392
2023-03-31,04:08:05.000,90,11079135,12645,0,1680235684,13335.879926239992,-35.941469999997935,53653.88265312001
2023-03-31,04:08:06.000,90,11079150,12885,0,1680235685,13336.142642329993,-35.83573305000027,53654.204060640004
2023-03-31,04:08:07.000,90,11079155,12885,0,1680235686,13336.324522699993,-35.79343826999684,53654.4695712
2023-03-31,04:08:08.000,90,11079182,12925,0,1680235687,13336.452512589989,425.6496606600049,53654.7839916
2023-03-31,04:08:09.000,90,11079145,12845,0,1680235688,13336.59397509999,-35.92737173999922,53655.098412
2023-03-31,04:08:10.000,90,11079124,12765,0,1680235689,13336.71522867999,-35.89917522000178,53655.40584528
2023-03-31,04:08:11.000,90,11079182,12685,0,1680235690,13336.74217392,425.57212023000466,53655.63642024001
2023-03-31,04:08:12.000,90,11079129,12845,0,1680235691,13336.77585546999,425.5157271900025,53655.9368664
2023-03-31,04:08:13.000,90,11079161,12685,0,1680235692,13336.870163809996,425.5368745800006,53656.11154440001
2023-03-31,04:08:14.000,90,11079158,12845,0,1680235693,13337.112670969997,887.1350543700028,53656.43993904
2023-03-31,04:08:15.000,90,11079123,12965,0,1680235694,13337.254133479997,425.6144150100008,53656.73339808001
2023-03-31,04:08:16.000,90,11079119,13125,0,1680235695,13337.334969199997,-35.85688043999835,53656.97096016
2023-03-31,04:08:17.000,90,11079204,13125,0,1680235696,13337.361914439993,-35.708848709997255,53657.23647072001
2023-03-31,04:08:18.000,90,11079179,13005,0,1680235697,13337.368650750002,887.5227565200039,53657.439097200004
2023-03-31,04:08:19.000,90,11079137,12885,0,1680235698,13337.456222779998,-35.42688351000106,53657.76749184001
2023-03-31,04:08:20.000,90,11079164,12925,0,1680235699,13337.496640639998,-35.27180265000061,53658.03998952
2023-03-31,04:08:21.000,90,11079155,12805,0,1680235700,13337.429277539988,-35.15196743999695,53658.27056448001
2023-03-31,04:08:22.000,90,11079184,12605,0,1680235701,13337.449486469988,-35.01098483999522,53658.49415232
2023-03-31,04:08:23.000,90,11079192,12845,0,1680235702,13337.449486469988,-34.91934614999627,53658.67581744001
2023-03-31,04:08:24.000,90,11079153,12605,0,1680235703,13337.516849569998,426.6929319000046,53658.93434088
2023-03-31,04:08:25.000,90,11079151,12965,0,1680235704,13337.611157909989,-34.79951093999989,53659.2208128
2023-03-31,04:08:26.000,90,11079177,13005,0,1680235705,13337.69199362999,-34.80656006999925,53659.46536200001
2023-03-31,04:08:27.000,90,11079121,12845,0,1680235706,13337.671784699989,-34.75721615999646,53659.69593696
2023-03-31,04:08:28.000,90,11079178,12925,0,1680235707,13337.71220255999,-34.63033182000072,53659.91952480001
2023-03-31,04:08:29.000,90,11079159,12965,0,1680235708,13337.77282934999,-34.58803703999729,53660.17106112
2023-03-31,04:08:30.000,90,11079169,12525,0,1680235709,13337.69199362999,427.0453884000017,53660.338752
2023-03-31,04:08:31.000,90,11079168,12725,0,1680235710,13337.698729939999,-34.47525096000027,53660.59028832001
2023-03-31,04:08:32.000,90,11079161,12765,0,1680235711,13337.725675179994,-34.320170099999814,53660.83483752001
2023-03-31,04:08:33.000,90,11079135,13045,0,1680235712,13337.766093039994,-34.22853141000087,53661.01650264
2023-03-31,04:08:34.000,90,11079142,13125,0,1680235713,13337.87387399999,-34.2919735799951,53661.2820132
2023-03-31,04:08:35.000,90,11079137,12605,0,1680235714,13337.98165496,888.8761894800045,53661.47765256001
2023-03-31,04:08:36.000,90,11079159,13085,0,1680235715,13338.18374426,-34.20033488999616,53661.77809872
2023-03-31,04:08:37.000,90,11079171,12605,0,1680235716,13338.345415700001,-34.14394185000128,53661.93880248001
2023-03-31,04:08:38.000,90,11079171,12925,0,1680235717,13338.695703819998,-34.031155769996985,53662.12745472001
2023-03-31,04:08:39.000,90,11079132,12765,0,1680235718,13338.93147466999,-33.91836968999996,53662.302132720004
2023-03-31,04:08:40.000,90,11079165,12925,0,1680235719,13339.221136,427.82079270000395,53662.47681072
2023-03-31,04:08:41.000,90,11079148,13045,0,1680235720,13339.429961609996,-33.55886405999627,53662.73533416
2023-03-31,04:08:42.000,90,11079104,12845,0,1680235721,13339.497324709992,-33.32624276999559,53662.8890508
2023-03-31,04:08:43.000,90,11079144,12765,0,1680235722,13339.584896740002,-33.07952321999619,53663.11962576
2023-03-31,04:08:44.000,90,11079167,12765,0,1680235723,13339.692677699997,428.6807865599985,53663.25238104001
2023-03-31,04:08:45.000,90,11079155,13085,0,1680235724,13339.692677699997,-32.66362454999762,53663.44802040001
2023-03-31,04:08:46.000,90,11079168,12965,0,1680235725,13339.854349139998,-32.41690499999822,53663.6925696
2023-03-31,04:08:47.000,90,11079107,12805,0,1680235726,13339.941921169993,-32.0926450199986,53663.87423472001
2023-03-31,04:08:48.000,90,11079189,13005,0,1680235727,13340.103592609994,429.7029104100002,53664.04192560001
2023-03-31,04:08:49.000,90,11079154,13005,0,1680235728,13340.27873667,-31.66969722000067,53664.20961648001
2023-03-31,04:08:50.000,90,11079124,12925,0,1680235729,13340.635761099991,-31.45822331999807,53664.3912816
2023-03-31,04:08:51.000,90,11079117,12965,0,1680235730,13341.033203389998,430.24569342000177,53664.62884368
2023-03-31,04:08:52.000,90,11079153,13205,0,1680235731,13341.47106353999,-31.204454639999312,53664.85941864001
2023-03-31,04:08:53.000,90,11079232,12885,0,1680235732,13341.767461179996,430.51356035999925,53665.06903224
2023-03-31,04:08:54.000,90,11079183,12925,0,1680235733,13342.171639779997,-31.05642290999822,53665.320568560004
2023-03-31,04:08:55.000,90,11079156,12965,0,1680235734,13342.434355869998,-31.09871769000165,53665.558130640005
2023-03-31,04:08:56.000,90,11079150,12845,0,1680235735,13342.71728089,-31.09871769000165,53665.725821520005
2023-03-31,04:08:57.000,90,11079155,12965,0,1680235736,13342.885688639995,-31.00707899999543,53665.90748664
2023-03-31,04:08:58.000,90,11079160,13005,0,1680235737,13342.93957912,-30.98593160999735,53666.08915176
2023-03-31,04:08:59.000,90,11079166,13005,0,1680235738,13343.033887459991,-31.04937377999886,53666.33370096
2023-03-31,04:09:00.000,90,11079120,12685,0,1680235739,13343.175349969992,-31.155110729996522,53666.55030168
2023-03-31,04:09:01.000,90,11079169,13085,0,1680235740,13343.276394619992,430.3443812400001,53666.77388952001
2023-03-31,04:09:02.000,90,11079127,12965,0,1680235741,13343.370702959997,-31.246749419995467,53667.00446448
2023-03-31,04:09:03.000,90,11079178,12965,0,1680235742,13343.310076169997,-31.303142459997616,53667.165168240004
2023-03-31,04:09:04.000,90,11079160,13005,0,1680235743,13343.296603549992,430.18225125000026,53667.32587200001
2023-03-31,04:09:05.000,90,11079148,13005,0,1680235744,13343.444802370002,-31.556911139996373,53667.59836968
2023-03-31,04:09:06.000,90,11079111,12885,0,1680235745,13343.572792259998,429.9496299599996,53667.82894464001
2023-03-31,04:09:07.000,90,11079160,12925,0,1680235746,13343.734463699999,429.8791386599987,53668.01759688001
2023-03-31,04:09:08.000,90,11079172,13005,0,1680235747,13343.795090489999,429.8509421400013,53668.241184720006
2023-03-31,04:09:09.000,90,11079159,12885,0,1680235748,13343.80856310999,-31.81067981999513,53668.41586272
2023-03-31,04:09:10.000,90,11079167,13085,0,1680235749,13343.963498239995,-31.90231851000135,53668.64643768001
2023-03-31,04:09:11.000,90,11079181,12845,0,1680235750,13344.185796469996,-31.993957200000295,53668.911948240006
2023-03-31,04:09:12.000,90,11079198,12965,0,1680235751,13344.475457799992,-32.127890669995395,53669.12156184001
2023-03-31,04:09:13.000,90,11079131,12925,0,1680235752,13344.711228649998,-32.346413699997356,53669.24034288001
2023-03-31,04:09:14.000,90,11079165,12765,0,1680235753,13344.980681049994,429.08963609999773,53669.45694360001
2023-03-31,04:09:15.000,90,11079138,12885,0,1680235754,13345.20971558999,428.92045697999856,53669.74341552001
2023-03-31,04:09:16.000,90,11079156,12845,0,1680235755,13345.364650719996,-32.71296846000041,53669.9809776
2023-03-31,04:09:17.000,90,11079181,12965,0,1680235756,13345.485904299996,-32.67772280999634,53670.16264272
2023-03-31,04:09:18.000,90,11079161,13045,0,1680235757,13345.43875013,428.87111307000305,53670.2604624
2023-03-31,04:09:19.000,90,11079182,13005,0,1680235758,13345.432013819991,-32.82575453999743,53670.42815328
2023-03-31,04:09:20.000,90,11079172,12605,0,1680235759,13345.45895906,-32.95263888000045,53670.60283128
2023-03-31,04:09:21.000,90,11079161,12845,0,1680235760,13345.37138702999,-33.06542495999747,53670.7844964
2023-03-31,04:09:22.000,90,11079154,12965,0,1680235761,13345.17603404,1351.6022300699988,53670.89629032001
2023-03-31,04:09:23.000,90,11079181,12965,0,1680235762,13345.021098909994,-33.213456689998566,53671.06398120001
2023-03-31,04:09:24.000,90,11079169,12845,0,1680235763,13345.00762628999,-33.241653209996,53671.189749360004
2023-03-31,04:09:25.000,90,11079179,12765,0,1680235764,13345.283814999995,-33.38263580999774,53671.33647888
2023-03-31,04:09:26.000,90,11079140,12925,0,1680235765,13345.512849539991,-33.453127109998604,53671.427311440006
2023-03-31,04:09:27.000,90,11079161,13285,0,1680235766,13345.586948949996,428.01816834000056,53671.53910536001
2023-03-31,04:09:28.000,90,11079170,12845,0,1680235767,13345.566740019996,427.8842348699982,53671.56705384001
2023-03-31,04:09:29.000,90,11079170,12845,0,1680235768,13345.661048360002,-33.72804317999544,53671.81859016
2023-03-31,04:09:30.000,90,11079157,12885,0,1680235769,13345.701466220002,-33.76328882999951,53671.881474240006
2023-03-31,04:09:31.000,90,11079162,12765,0,1680235770,13345.741884080002,-33.77738708999823,53671.99326816
2023-03-31,04:09:32.000,90,11079165,12765,0,1680235771,13345.748620389997,-33.77738708999823,53672.11903632001
2023-03-31,04:09:33.000,90,11079182,12765,0,1680235772,13345.714938839992,-33.76328882999951,53672.12602344
2023-03-31,04:09:34.000,90,11079116,12605,0,1680235773,13345.741884080002,-33.678699269999925,53672.244804480004
2023-03-31,04:09:35.000,90,11079192,13125,0,1680235774,13345.687993599997,-33.70689578999736,53672.2517916
2023-03-31,04:09:36.000,90,11079159,12885,0,1680235775,13345.573476329992,-33.847878389999096,53672.42646960001
2023-03-31,04:09:37.000,90,11079160,12805,0,1680235776,13345.39833227,-33.95361533999676,53672.44743096
2023-03-31,04:09:38.000,90,11079196,13085,0,1680235777,13345.37812334,889.0806142500005,53672.566212
2023-03-31,04:09:39.000,90,11079160,12885,0,1680235778,13345.37138702999,-34.22148228000151,53672.71294152001
2023-03-31,04:09:40.000,90,11079187,12765,0,1680235779,13345.35117809999,-34.47525096000027,53672.71992864001
2023-03-31,04:09:41.000,90,11079142,12885,0,1680235780,13345.35791441,-34.75721615999646,53672.817748320005
2023-03-31,04:09:42.000,90,11079150,12765,0,1680235781,13345.31076023999,-34.91229701999691,53672.82473544
2023-03-31,04:09:43.000,90,11079142,12965,0,1680235782,13345.283814999995,-35.03918135999993,53672.88063240001
2023-03-31,04:09:44.000,90,11079159,12925,0,1680235783,13345.25686976,-35.173114830002305,53672.88063240001
2023-03-31,04:09:45.000,90,11079181,12845,0,1680235784,13345.27707869,426.21359106000455,53673.01338768
2023-03-31,04:09:46.000,90,11079176,13045,0,1680235785,13345.31749655,-35.50442394000129,53673.0203748
2023-03-31,04:09:47.000,90,11079182,12925,0,1680235786,13345.39833227,887.3817739200022,53673.06229752
2023-03-31,04:09:48.000,90,11079158,13125,0,1680235787,13345.33770548,-35.9132734800005,53673.06229752
2023-03-31,04:09:49.000,90,11079220,12925,0,1680235788,13345.08846200999,-36.06130521000159,53672.985439200005
2023-03-31,04:09:50.000,90,11079174,12965,0,1680235789,13345.07498939,-36.167042159999255,53673.04832328001
2023-03-31,04:09:51.000,90,11079147,13125,0,1680235790,13345.02783521999,-36.27982823999628,53673.034349040005
2023-03-31,04:09:52.000,90,11079142,12805,0,1680235791,13344.953735809999,-36.37146692999522,53673.06229752
2023-03-31,04:09:53.000,90,11079165,12685,0,1680235792,13344.899845329994,425.0434354800018,53672.97845208001
2023-03-31,04:09:54.000,90,11079184,12685,0,1680235793,13344.899845329994,425.0222880900037,53673.034349040005
2023-03-31,04:09:55.000,90,11079171,12805,0,1680235794,13344.940263189994,-36.6040882199959,53673.04133616
2023-03-31,04:09:56.000,90,11079163,12765,0,1680235795,13344.758382819993,-36.73097255999892,53673.05531040001
2023-03-31,04:09:57.000,90,11079164,12805,0,1680235796,13344.536084589992,-36.92129906999617,53672.985439200005
2023-03-31,04:09:58.000,90,11079180,12845,0,1680235797,13344.232950639991,-37.09047818999534,53672.915568000004
2023-03-31,04:09:59.000,90,11079201,12845,0,1680235798,13344.03086133999,424.33147335000103,53672.85967104001
2023-03-31,04:10:00.000,90,11079196,12965,0,1680235799,13343.761408939994,-37.28785382999922,53672.83172256
2023-03-31,04:10:01.000,90,11079184,12845,0,1680235800,13343.444802370002,-37.45703294999839,53672.768838480006
2023-03-31,04:10:02.000,90,11079144,13205,0,1680235801,13343.101250560001,-37.51342599000054,53672.72691576
2023-03-31,04:10:03.000,90,11079159,13045,0,1680235802,13342.79138029999,-37.47113120999711,53672.57319912001
2023-03-31,04:10:04.000,90,11079171,12885,0,1680235803,13342.461301109994,-37.5204751199999,53672.60813472
2023-03-31,04:10:05.000,90,11079146,12965,0,1680235804,13341.962814170001,-37.65440859000228,53672.531276400005
2023-03-31,04:10:06.000,90,11079139,12925,0,1680235805,13341.43738199,-37.71785075999651,53672.412495360004
2023-03-31,04:10:07.000,90,11079214,12765,0,1680235806,13340.757014679992,-37.72489988999587,53672.2517916
2023-03-31,04:10:08.000,90,11079186,12925,0,1680235807,13340.090119989989,423.95082032999926,53672.13999768001
2023-03-31,04:10:09.000,90,11079096,13085,0,1680235808,13339.537742569992,424.18344161999994,53672.09108784001
2023-03-31,04:10:10.000,90,11079154,12805,0,1680235809,13338.830430019989,-37.160969489996205,53671.97230680001
2023-03-31,04:10:11.000,90,11079132,13005,0,1680235810,13338.264579980001,-37.041134279999824,53671.85352576001
2023-03-31,04:10:12.000,90,11079180,12765,0,1680235811,13337.638103149999,-36.87195516000065,53671.74871896
2023-03-31,04:10:13.000,90,11079169,12925,0,1680235812,13336.92405429,-36.68867777999549,53671.53211824
2023-03-31,04:10:14.000,90,11079215,13085,0,1680235813,13336.412094729989,-36.4701547500008,53671.44827280001
2023-03-31,04:10:15.000,90,11079148,12965,0,1680235814,13336.028125060002,-36.2586808499982,53671.36442736
2023-03-31,04:10:16.000,90,11079127,12925,0,1680235815,13335.731727419996,-36.167042159999255,53671.32949176001
2023-03-31,04:10:17.000,90,11079168,12645,0,1680235816,13335.3814393,-36.03310868999688,53671.168788
2023-03-31,04:10:18.000,90,11079100,12765,0,1680235817,13335.091777969988,-35.82163479000155,53671.20372360001
2023-03-31,04:10:19.000,90,11079164,12805,0,1680235818,13334.909897600002,-35.652455669995106,53671.19673648
2023-03-31,04:10:20.000,90,11079169,13005,0,1680235819,13334.923370219993,887.7130830300011,53671.26660768
2023-03-31,04:10:21.000,90,11079207,12805,0,1680235820,13334.869479740002,-35.250655259995256,53671.23167208001
2023-03-31,04:10:22.000,90,11079195,12765,0,1680235821,13334.856007119997,-35.081476139996084,53671.2735948
2023-03-31,04:10:23.000,90,11079139,12925,0,1680235822,13334.869479740002,426.65768625000055,53671.28756904
2023-03-31,04:10:24.000,90,11079160,12885,0,1680235823,13334.835798189997,-34.714921380000305,53671.28756904
2023-03-31,04:10:25.000,90,11079140,12925,0,1680235824,13334.849270810002,-34.34836661999725,53671.37141448001
2023-03-31,04:10:26.000,90,11079173,12885,0,1680235825,13334.775171399997,-34.00295924999955,53671.44827280001
2023-03-31,04:10:27.000,90,11079149,12525,0,1680235826,13334.781907709992,-33.636404489996494,53671.525131120005
2023-03-31,04:10:28.000,90,11079147,12605,0,1680235827,13334.903161289993,428.18029833000037,53671.595002320006
2023-03-31,04:10:29.000,90,11079140,12925,0,1680235828,13335.051360109988,-33.1429653899977,53671.72077048
2023-03-31,04:10:30.000,90,11079160,12765,0,1680235829,13334.970524390003,-33.030179310000676,53671.80461592001
2023-03-31,04:10:31.000,90,11079180,12805,0,1680235830,13334.566345790001,-33.31919363999623,53671.95134544001
2023-03-31,04:10:32.000,90,11079169,12805,0,1680235831,13334.19584873999,-33.664601010001206,53672.02121664001
2023-03-31,04:10:33.000,90,11079150,12765,0,1680235832,13334.22279398,-33.46722536999732,53672.09108784001
2023-03-31,04:10:34.000,90,11079151,13085,0,1680235833,13334.802116639992,428.62439352000365,53672.12602344
2023-03-31,04:10:35.000,90,11079173,12765,0,1680235834,13335.172613689989,-32.50854368999717,53672.06313936
2023-03-31,04:10:36.000,90,11079157,12765,0,1680235835,13335.280394649999,-32.170185449998826,53671.96531968
2023-03-31,04:10:37.000,90,11079161,12765,0,1680235836,13335.239976789999,429.9637282199983,53671.860512880005
2023-03-31,04:10:38.000,90,11079145,12805,0,1680235837,13335.54311074,-30.964784219999274,53671.69980912
2023-03-31,04:10:39.000,90,11079196,12845,0,1680235838,13335.940553029992,431.352406830003,53671.60198944
2023-03-31,04:10:40.000,90,11079161,12925,0,1680235839,13336.391885799989,431.9515828799995,53671.476221280005
2023-03-31,04:10:41.000,90,11079154,12765,0,1680235840,13336.81627332999,-29.13201041999855,53671.31551752
2023-03-31,04:10:42.000,90,11079177,12965,0,1680235841,13337.281078719992,-28.864143480001076,53671.07795544
2023-03-31,04:10:43.000,90,11079168,12845,0,1680235842,13337.90081924,433.1146893300029,53670.875328960006
2023-03-31,04:10:44.000,90,11079147,13005,0,1680235843,13338.675494889998,-28.004149619999225,53670.7146252
2023-03-31,04:10:45.000,90,11079126,13045,0,1680235844,13339.21439968999,-27.51775964999979,53670.4351404
2023-03-31,04:10:46.000,90,11079182,12925,0,1680235845,13339.962130099993,-27.27808922999975,53670.1905912
2023-03-31,04:10:47.000,90,11079141,13045,0,1680235846,13340.642497410001,434.8981192200008,53669.93905488001
2023-03-31,04:10:48.000,90,11079124,12765,0,1680235847,13341.282446859994,-26.086786259998917,53669.65957008
2023-03-31,04:10:49.000,90,11079189,12925,0,1680235848,13341.82135166,-25.54400324999733,53669.47790496
2023-03-31,04:10:50.000,90,11079188,13125,0,1680235849,13342.420883249993,-25.078760669995972,53669.20540728
2023-03-31,04:10:51.000,90,11079132,13005,0,1680235850,13343.215767829992,-25.036465889999818,53668.9678452
2023-03-31,04:10:52.000,90,11079141,12925,0,1680235851,13343.680573219994,-25.14220283999748,53668.7582316
2023-03-31,04:10:53.000,90,11079141,12885,0,1680235852,13343.84898096999,436.48417347000213,53668.43682408
2023-03-31,04:10:54.000,90,11079192,13005,0,1680235853,13344.313786359991,436.5899104199998,53668.241184720006
2023-03-31,04:10:55.000,90,11079137,12845,0,1680235854,13344.872900089998,-24.846139379995293,53667.99663552001
2023-03-31,04:10:56.000,90,11079155,12765,0,1680235855,13345.16929772999,-24.543026790001022,53667.77304768
2023-03-31,04:10:57.000,90,11079144,13165,0,1680235856,13345.12887986999,-24.33155288999842,53667.52849848
2023-03-31,04:10:58.000,90,11079135,12605,0,1680235857,13345.37138702999,-24.204668549995404,53667.32587200001
2023-03-31,04:10:59.000,90,11079169,12805,0,1680235858,13346.031545409998,437.6261325300002,53667.05337432
2023-03-31,04:11:00.000,90,11079164,12965,0,1680235859,13346.786012129996,437.7036729600004,53666.82279936001
2023-03-31,04:11:01.000,90,11079143,12805,0,1680235860,13347.304707999989,-23.73237684000196,53666.53632744001
2023-03-31,04:11:02.000,90,11079135,13045,0,1680235861,13347.47311575,-23.260085130001244,53666.37562368
2023-03-31,04:11:03.000,90,11079162,12925,0,1680235862,13347.250817519998,-22.66090907999751,53666.07517752
2023-03-31,04:11:04.000,90,11079177,13045,0,1680235863,13347.54721515999,-22.336649099997885,53665.83761544001
2023-03-31,04:11:05.000,90,11079098,13165,0,1680235864,13347.998547930001,-22.315501709999808,53665.655950320004
2023-03-31,04:11:06.000,90,11079190,12645,0,1680235865,13348.382517599988,-22.315501709999808,53665.36249128001
2023-03-31,04:11:07.000,90,11079129,12805,0,1680235866,13348.180428300002,439.8184119600046,53665.19480040001
2023-03-31,04:11:08.000,90,11079139,13085,0,1680235867,13348.059174720001,-21.096002220001537,53664.89435424
2023-03-31,04:11:09.000,90,11079187,12765,0,1680235868,13348.268000329997,441.0449605800022,53664.705702
2023-03-31,04:11:10.000,90,11079184,13045,0,1680235869,13348.86753191999,-20.017485329997726,53664.42621720001
2023-03-31,04:11:11.000,90,11079186,12845,0,1680235870,13349.487272439997,-19.453554929998063,53664.22359072
2023-03-31,04:11:12.000,90,11079150,12805,0,1680235871,13349.88471472999,-19.17158973000187,53664.00699
2023-03-31,04:11:13.000,90,11079196,12845,0,1680235872,13349.94534151999,-18.88257539999904,53663.73449232001
2023-03-31,04:11:14.000,90,11079153,12725,0,1680235873,13350.15416713,-18.360939779995533,53663.496930240006
2023-03-31,04:11:15.000,90,11079172,12805,0,1680235874,13350.511191559992,-17.80405850999523,53663.259368160005
2023-03-31,04:11:16.000,90,11079143,12925,0,1680235875,13351.029887429999,-17.338815930001147,53663.042767440005
2023-03-31,04:11:17.000,90,11079199,13165,0,1680235876,13351.20503148999,-17.056850729997677,53662.74232128
2023-03-31,04:11:18.000,90,11079142,12885,0,1680235877,13351.10398683999,-16.718492489999335,53662.44886224
2023-03-31,04:11:19.000,90,11079153,12965,0,1680235878,13351.14440469999,-16.309642950000125,53662.16937744
2023-03-31,04:11:20.000,90,11079147,12765,0,1680235879,13351.42732971999,445.6691898600038,53661.95277672
2023-03-31,04:11:21.000,90,11079221,13085,0,1680235880,13351.952761899993,-15.851449499998125,53661.652330560006
2023-03-31,04:11:22.000,90,11079137,12965,0,1680235881,13352.377149429994,-15.788007329996617,53661.37983288
2023-03-31,04:11:23.000,90,11079142,12805,0,1680235882,13352.54555717999,-15.576533430001291,53661.13528368
2023-03-31,04:11:24.000,90,11079159,12845,0,1680235883,13352.437776219995,-15.343912140000612,53660.88374736001
2023-03-31,04:11:25.000,90,11079169,12845,0,1680235884,13352.053806549993,-15.040799549999065,53660.61823680001
2023-03-31,04:11:26.000,90,11079145,12885,0,1680235885,13351.892135109993,-14.822276519997104,53660.2688808
2023-03-31,04:11:27.000,90,11079182,12885,0,1680235886,13351.696782120001,-14.660146529997292,53659.84965360001
2023-03-31,04:11:28.000,90,11079186,13005,0,1680235887,13351.548583299991,-14.505065669996839,53659.54920744
2023-03-31,04:11:29.000,90,11079177,12965,0,1680235888,13351.36670292999,-14.342935679997026,53659.353568080005
2023-03-31,04:11:30.000,90,11079173,12925,0,1680235889,13351.258921969995,447.66409365000436,53659.067096160004
2023-03-31,04:11:31.000,90,11079175,12965,0,1680235890,13351.097250529994,-13.687366589998419,53658.780624240004
2023-03-31,04:11:32.000,90,11079198,12725,0,1680235891,13350.807589199998,-13.45474529999774,53658.466203840006
2023-03-31,04:11:33.000,90,11079173,12965,0,1680235892,13350.457301080001,-13.257369660001132,53658.17274480001
2023-03-31,04:11:34.000,90,11079170,12965,0,1680235893,13350.19458499,448.71441402000346,53657.942169840004
2023-03-31,04:11:35.000,90,11079197,12765,0,1680235894,13349.803879009989,-12.594751439995889,53657.55089112001
2023-03-31,04:11:36.000,90,11079170,12645,0,1680235895,13349.574844469993,-12.080164949999016,53657.369226
2023-03-31,04:11:37.000,90,11079154,12805,0,1680235896,13349.285183139997,-11.403448470002331,53657.173586640005
2023-03-31,04:11:38.000,90,11079195,12805,0,1680235897,13348.961840259995,912.5471680199989,53656.97096016
2023-03-31,04:11:39.000,90,11079187,12925,0,1680235898,13348.75301465,-10.761977639995166,53656.66352688001
2023-03-31,04:11:40.000,90,11079169,12845,0,1680235899,13348.860795609995,-10.635093299999426,53656.43993904
2023-03-31,04:11:41.000,90,11079126,12605,0,1680235900,13348.98878549999,-10.529356350001763,53656.35609360001
2023-03-31,04:11:42.000,90,11079140,12765,0,1680235901,13348.800168819995,-10.444766790002177,53656.16045424001
2023-03-31,04:11:43.000,90,11079168,12845,0,1680235902,13348.335363429993,-10.247391149998293,53656.02071184001
2023-03-31,04:11:44.000,90,11079181,12805,0,1680235903,13347.931184829991,-9.951327689996106,53655.880969440004
2023-03-31,04:11:45.000,90,11079169,13125,0,1680235904,13347.722359219995,-9.831492479999724,53655.832059600005
2023-03-31,04:11:46.000,90,11079140,12685,0,1680235905,13347.621314569995,-9.782148569996934,53655.79013688
2023-03-31,04:11:47.000,90,11079163,13085,0,1680235906,13347.70888659999,-9.831492479999724,53655.77616264001
2023-03-31,04:11:48.000,90,11079181,12845,0,1680235907,13347.70888659999,451.76668731000245,53655.6923172
2023-03-31,04:11:49.000,90,11079176,13005,0,1680235908,13347.64825980999,-10.205096370002138,53655.72026568
2023-03-31,04:11:50.000,90,11079151,12605,0,1680235909,13347.459643129994,-10.212145500001498,53655.65738160001
2023-03-31,04:11:51.000,90,11079181,12845,0,1680235910,13347.399016339994,451.484722109999,53655.63642024001
2023-03-31,04:11:52.000,90,11079198,13125,0,1680235911,13347.378807409994,-10.628044170000067,53655.65039448
2023-03-31,04:11:53.000,90,11079163,12845,0,1680235912,13347.48658836999,-11.001648059995205,53655.594497520004
2023-03-31,04:11:54.000,90,11079164,12885,0,1680235913,13347.76951338999,-11.107385010000144,53655.67834296
2023-03-31,04:11:55.000,90,11079177,12965,0,1680235914,13347.890766969991,-11.262465870000597,53655.70629144001
2023-03-31,04:11:56.000,90,11079159,13085,0,1680235915,13347.823403869996,-11.41754673000105,53655.68533008001
2023-03-31,04:11:57.000,90,11079174,12925,0,1680235916,13347.80993124999,911.8211076299995,53655.615458880005
2023-03-31,04:11:58.000,90,11079170,12725,0,1680235917,13347.681941359995,449.84932395000214,53655.496677840005
2023-03-31,04:11:59.000,90,11079161,12925,0,1680235918,13347.850349109991,911.2501281000004,53655.52462632
2023-03-31,04:12:00.000,90,11079166,13005,0,1680235919,13348.059174720001,-12.489014489998226,53655.51763920001
2023-03-31,04:12:01.000,90,11079164,12925,0,1680235920,13348.200637230002,449.003428349999,53655.342961199996
2023-03-31,04:12:02.000,90,11079164,12925,0,1680235921,13348.436408079993,-12.855569250001281,53655.175270319996
2023-03-31,04:12:03.000,90,11079169,12925,0,1680235922,13348.699124169994,-13.059994019997248,53655.07046352
2023-03-31,04:12:04.000,90,11079173,12685,0,1680235923,13349.01573074,-13.327860960001999,53654.93072112
2023-03-31,04:12:05.000,90,11079162,13005,0,1680235924,13349.366018859997,-13.44769616999838,53654.74905600001
2023-03-31,04:12:06.000,90,11079114,12965,0,1680235925,13349.581580779988,909.6358773300017,53654.67918480001
2023-03-31,04:12:07.000,90,11079179,12765,0,1680235926,13349.770197459999,447.7134375599999,53654.560403760006
2023-03-31,04:12:08.000,90,11079166,13125,0,1680235927,13349.88471472999,-14.096216129997629,53654.37873864
2023-03-31,04:12:09.000,90,11079142,12965,0,1680235928,13349.88471472999,-14.166707429998496,53654.07130536
2023-03-31,04:12:10.000,90,11079154,12805,0,1680235929,13349.88471472999,-14.54736045000027,53653.9455372
2023-03-31,04:12:11.000,90,11079189,12765,0,1680235930,13349.898187349994,-15.111290849999932,53653.7359236
2023-03-31,04:12:12.000,90,11079190,12765,0,1680235931,13349.979023069995,445.88066375999915,53653.498361519996
2023-03-31,04:12:13.000,90,11079129,12965,0,1680235932,13349.86450579999,-16.5775098899976,53653.149005520005
2023-03-31,04:12:14.000,90,11079126,12885,0,1680235933,13350.01270462,-17.233078979996208,53652.83458512001
2023-03-31,04:12:15.000,90,11079152,12725,0,1680235934,13349.96555044999,443.91395649000333,53652.52016472001
2023-03-31,04:12:16.000,90,11079186,12925,0,1680235935,13349.595053399993,-18.142416750000848,53652.212731440006
2023-03-31,04:12:17.000,90,11079149,12685,0,1680235936,13348.86753191999,443.43461565000325,53651.77254288
2023-03-31,04:12:18.000,90,11079161,12605,0,1680235937,13347.991811619991,-18.353890649996174,53651.374277040006
2023-03-31,04:12:19.000,90,11079138,12765,0,1680235938,13347.210399659998,443.3288786999983,53651.038895280006
2023-03-31,04:12:20.000,90,11079167,12925,0,1680235939,13346.631076999991,-18.36798891000217,53650.54979688
2023-03-31,04:12:21.000,90,11079189,12765,0,1680235940,13346.213425779999,443.4134682599979,53650.130569680005
2023-03-31,04:12:22.000,90,11079182,12925,0,1680235941,13345.903555520003,-18.234055439999793,53649.76723944001
2023-03-31,04:12:23.000,90,11079185,12885,0,1680235942,13345.405068579996,-18.227006310000434,53649.23621832001
2023-03-31,04:12:24.000,90,11079115,12965,0,1680235943,13345.02783521999,-18.43848020999576,53648.83096536001
2023-03-31,04:12:25.000,90,11079141,12965,0,1680235944,13344.717964959993,-18.727494539998588,53648.48859648
2023-03-31,04:12:26.000,90,11079175,12725,0,1680235945,13344.569766139997,-19.235031899996102,53648.139240480006
2023-03-31,04:12:27.000,90,11079137,12885,0,1680235946,13344.536084589992,-19.629783179996593,53647.74796176
2023-03-31,04:12:28.000,90,11079150,13165,0,1680235947,13344.502403040002,-19.94699402999686,53647.39161864001
2023-03-31,04:12:29.000,90,11079164,12805,0,1680235948,13344.408094699997,-20.144369670000742,53647.07719824
2023-03-31,04:12:30.000,90,11079196,12605,0,1680235949,13344.266632189996,-20.292401400001836,53646.776752080004
2023-03-31,04:12:31.000,90,11079175,12965,0,1680235950,13344.212741709991,-20.51797355999588,53646.462331680006
2023-03-31,04:12:32.000,90,11079149,12885,0,1680235951,13344.165587539996,902.3541260400016,53646.20380824
2023-03-31,04:12:33.000,90,11079160,12885,0,1680235952,13344.084751819995,-21.356820029999653,53645.91034920001
2023-03-31,04:12:34.000,90,11079172,12725,0,1680235953,13344.09822444,-21.61058870999841,53645.82650376
2023-03-31,04:12:35.000,90,11079155,12765,0,1680235954,13344.024125029995,-21.89960304000124,53645.65881288
2023-03-31,04:12:36.000,90,11079170,12765,0,1680235955,13343.90960775999,-22.25910866999766,53645.54701896001
2023-03-31,04:12:37.000,90,11079147,12765,0,1680235956,13343.781617869994,-22.766646029995172,53645.46317352
2023-03-31,04:12:38.000,90,11079189,12965,0,1680235957,13343.700782149994,-23.358772949999548,53645.35836672001
2023-03-31,04:12:39.000,90,11079192,12845,0,1680235958,13343.92981668999,-23.88745769999514,53645.36535384
2023-03-31,04:12:40.000,90,11079162,12965,0,1680235959,13344.300313740001,-24.57122330999846,53645.456186400006
2023-03-31,04:12:41.000,90,11079222,12965,0,1680235960,13344.637129239993,-25.19154675000027,53645.58894168
2023-03-31,04:12:42.000,90,11079201,13045,0,1680235961,13344.825745919989,436.10352045000036,53645.70772272
2023-03-31,04:12:43.000,90,11079183,12805,0,1680235962,13344.879636399994,-25.995147569999972,53645.8754136
2023-03-31,04:12:44.000,90,11079138,13125,0,1680235963,13344.913317949999,-26.396947979999823,53646.14092416
2023-03-31,04:12:45.000,90,11079138,12925,0,1680235964,13344.724701269988,-26.721207959999447,53646.28765368001
2023-03-31,04:12:46.000,90,11079188,13005,0,1680235965,13344.657338169993,434.6161540200046,53646.441370320004
2023-03-31,04:12:47.000,90,11079163,12845,0,1680235966,13344.529348279997,-27.05956619999779,53646.609061200004
2023-03-31,04:12:48.000,90,11079152,12765,0,1680235967,13344.421567320001,434.3553362099992,53646.797713440006
2023-03-31,04:12:49.000,90,11079187,12685,0,1680235968,13344.408094699997,895.5446664600022,53647.07719824
2023-03-31,04:12:50.000,90,11079162,12725,0,1680235969,13344.347467909996,433.3896053999997,53647.31476032
2023-03-31,04:12:51.000,90,11079168,12765,0,1680235970,13344.286841119996,-28.927585649995308,53647.53136104
2023-03-31,04:12:52.000,90,11079185,12965,0,1680235971,13344.11169705999,-29.808726899995236,53647.831807200004
2023-03-31,04:12:53.000,90,11079202,12965,0,1680235972,13343.700782149994,430.9576555500025,53648.04840792
2023-03-31,04:12:54.000,90,11079202,12725,0,1680235973,13343.579528569993,430.11880907999875,53648.306931360006
2023-03-31,04:12:55.000,90,11079156,12805,0,1680235974,13343.512165469998,429.2235695700001,53648.55846768
2023-03-31,04:12:56.000,90,11079181,12925,0,1680235975,13343.646891669989,-33.262800600001356,53648.85192672001
2023-03-31,04:12:57.000,90,11079157,12885,0,1680235976,13343.498692849993,-34.263777059997665,53649.0894888
2023-03-31,04:12:58.000,90,11079162,13005,0,1680235977,13343.114723179991,-35.250655259995256,53649.32705088
2023-03-31,04:12:59.000,90,11079158,12965,0,1680235978,13342.515191589999,425.36064633000206,53649.59256144
2023-03-31,04:13:00.000,90,11079162,12885,0,1680235979,13342.131221919997,-36.94949559000088,53649.85108488
2023-03-31,04:13:01.000,90,11079180,12845,0,1680235980,13341.75398855999,423.9931151100027,53649.94890456
2023-03-31,04:13:02.000,90,11079138,12965,0,1680235981,13341.605789739995,-37.9786685700019,53650.130569680005
2023-03-31,04:13:03.000,90,11079184,12765,0,1680235982,13341.39022781999,-38.204240729995945,53650.29127344001
2023-03-31,04:13:04.000,90,11079166,12925,0,1680235983,13341.114039109998,423.4009881899983,53650.49389992
2023-03-31,04:13:05.000,90,11079157,13285,0,1680235984,13341.012994459998,-37.81653858000209,53650.59870672
2023-03-31,04:13:06.000,90,11079157,12805,0,1680235985,13341.053412319998,-37.661457720001636,53650.731462
2023-03-31,04:13:07.000,90,11079158,13045,0,1680235986,13340.952367669997,-37.612113809998846,53650.801333200005
2023-03-31,04:13:08.000,90,11079168,13045,0,1680235987,13340.831114089997,-37.5557207699967,53650.84325592001
2023-03-31,04:13:09.000,90,11079133,12725,0,1680235988,13340.709860509996,424.3173750900023,53650.91312712001
2023-03-31,04:13:10.000,90,11079146,12965,0,1680235989,13340.790696229997,886.2680113800016,53650.82229456001
2023-03-31,04:13:11.000,90,11079154,13045,0,1680235990,13340.965840290002,-36.519498659996316,53650.801333200005
2023-03-31,04:13:12.000,90,11079149,12965,0,1680235991,13341.066884940003,-36.31507389000035,53650.68953928
2023-03-31,04:13:13.000,90,11079139,12965,0,1680235992,13341.147720659988,-36.2586808499982,53650.584732480005
2023-03-31,04:13:14.000,90,11079163,12765,0,1680235993,13341.248765309989,-36.13179650999518,53650.47992568001
2023-03-31,04:13:15.000,90,11079164,13045,0,1680235994,13341.585580809995,-35.751143490000686,53650.43800296001
2023-03-31,04:13:16.000,90,11079161,13005,0,1680235995,13341.63947129,-35.15196743999695,53650.21441512
2023-03-31,04:13:17.000,90,11079182,12805,0,1680235996,13341.57210818999,426.86916015000315,53650.02576288001
2023-03-31,04:13:18.000,90,11079169,12965,0,1680235997,13341.51148139999,-34.320170099999814,53649.8231364
2023-03-31,04:13:19.000,90,11079151,13085,0,1680235998,13341.63947129,-34.15099098000064,53649.683394
2023-03-31,04:13:20.000,90,11079157,12965,0,1680235999,13341.908923689996,-33.92541881999932,53649.44583192
2023-03-31,04:13:21.000,90,11079169,12725,0,1680236000,13342.036913579992,-33.81968187000166,53649.2991024
2023-03-31,04:13:22.000,90,11079176,12845,0,1680236001,13342.299629669993,-33.220505819997925,53649.01961760001
2023-03-31,04:13:23.000,90,11079121,12765,0,1680236002,13342.494982659999,-32.811656279998715,53648.789042640004
2023-03-31,04:13:24.000,90,11079113,12965,0,1680236003,13342.60949992999,-32.73411584999849,53648.57942904
2023-03-31,04:13:25.000,90,11079215,12885,0,1680236004,13342.602763619994,-32.87509845000022,53648.29994424001
2023-03-31,04:13:26.000,90,11079114,12725,0,1680236005,13342.562345759994,-32.980835399997886,53648.01347232001
2023-03-31,04:13:27.000,90,11079149,12805,0,1680236006,13342.535400519999,-32.70591933000105,53647.62918072001
2023-03-31,04:13:28.000,90,11079181,13005,0,1680236007,13342.6566541,-32.127890669995395,53647.32174744001
2023-03-31,04:13:29.000,90,11079165,12885,0,1680236008,13342.79138029999,-31.62035330999788,53647.07719824
2023-03-31,04:13:30.000,90,11079168,13085,0,1680236009,13342.93284280999,891.6042027900039,53646.74181648
2023-03-31,04:13:31.000,90,11079157,12765,0,1680236010,13342.91263387999,-32.0926450199986,53646.38547336001
2023-03-31,04:13:32.000,90,11079123,13125,0,1680236011,13342.97326066999,429.08963609999773,53646.07105296
2023-03-31,04:13:33.000,90,11079200,12805,0,1680236012,13342.946315429996,-32.586084119997395,53645.7007356
2023-03-31,04:13:34.000,90,11079164,12805,0,1680236013,13343.04062377,-32.579034989998036,53645.27452128
2023-03-31,04:13:35.000,90,11079162,13125,0,1680236014,13343.094514249991,-32.94558975000109,53645.01599784
2023-03-31,04:13:36.000,90,11079195,12765,0,1680236015,13342.95978805,427.9476770399997,53644.67362896
2023-03-31,04:13:37.000,90,11079187,12925,0,1680236016,13342.79811661,-34.36246487999597,53644.34523432
2023-03-31,04:13:38.000,90,11079153,12965,0,1680236017,13342.683599339995,-34.79246181000053,53643.995878320005
2023-03-31,04:13:39.000,90,11079176,12805,0,1680236018,13342.81158922999,-34.8629531100014,53643.758316240004
2023-03-31,04:13:40.000,90,11079191,12685,0,1680236019,13342.87221601999,-34.93344441000227,53643.41594736001
2023-03-31,04:13:41.000,90,11079118,12925,0,1680236020,13342.73748982,-35.22950786999718,53643.07357848
2023-03-31,04:13:42.000,90,11079203,12965,0,1680236021,13342.542136829994,-35.722946969995974,53642.82902928
2023-03-31,04:13:43.000,90,11079176,12765,0,1680236022,13342.333311219998,-36.15294390000054,53642.57050584
2023-03-31,04:13:44.000,90,11079165,13085,0,1680236023,13342.265948120003,-36.44195822999609,53642.22813696
2023-03-31,04:13:45.000,90,11079173,12845,0,1680236024,13342.279420739993,-36.93539733000216,53642.02551048001
2023-03-31,04:13:46.000,90,11079133,13005,0,1680236025,13342.468037419989,-37.386541649997525,53641.766987040006
2023-03-31,04:13:47.000,90,11079133,12605,0,1680236026,13342.69707196,-37.94342291999783,53641.5084636
2023-03-31,04:13:48.000,90,11079157,12965,0,1680236027,13342.77790768,-38.55669723000028,53641.21500456001
2023-03-31,04:13:49.000,90,11079162,12965,0,1680236028,13342.69707196,422.3859134700033,53640.9145584
2023-03-31,04:13:50.000,90,11079173,12765,0,1680236029,13342.683599339995,-39.691607159998966,53640.68398344001
2023-03-31,04:13:51.000,90,11079175,12885,0,1680236030,13342.643181479994,-40.24848842999927,53640.43943424
2023-03-31,04:13:52.000,90,11079173,12885,0,1680236031,13342.622972549994,-40.69963275000191,53640.090078240006
2023-03-31,04:13:53.000,90,11079136,12845,0,1680236032,13342.67686303,-40.967499689999386,53639.69879952001
2023-03-31,04:13:54.000,90,11079165,12965,0,1680236033,13342.79138029999,420.4967466300004,53639.37040488001
2023-03-31,04:13:55.000,90,11079151,12685,0,1680236034,13343.04062377,-41.10848229000112,53639.10489432001
2023-03-31,04:13:56.000,90,11079170,12885,0,1680236035,13343.235976759992,-41.150777069997275,53638.83938376001
2023-03-31,04:13:57.000,90,11079173,12765,0,1680236036,13343.444802370002,-41.27061228000093,53638.559898960004
2023-03-31,04:13:58.000,90,11079197,12925,0,1680236037,13343.572792259998,420.20068316999823,53638.23849144001
2023-03-31,04:13:59.000,90,11079154,12605,0,1680236038,13343.660364289994,420.09494622000057,53637.97996800001
2023-03-31,04:14:00.000,90,11079168,12685,0,1680236039,13343.78835417999,-41.383398359997955,53637.74939304
2023-03-31,04:14:01.000,90,11079150,12925,0,1680236040,13343.95002561999,-41.46798791999754,53637.4209984
2023-03-31,04:14:02.000,90,11079177,12925,0,1680236041,13343.923080379995,-41.53143008999905,53637.01574544001
2023-03-31,04:14:03.000,90,11079171,12925,0,1680236042,13343.646891669989,-41.48913530999562,53636.617479600005
2023-03-31,04:14:04.000,90,11079147,12765,0,1680236043,13343.094514249991,881.5803399299984,53636.24017512
2023-03-31,04:14:05.000,90,11079193,12725,0,1680236044,13342.488246349989,-41.425693140001385,53635.78601232
2023-03-31,04:14:06.000,90,11079175,12965,0,1680236045,13341.63273497999,420.2993709900038,53635.2549912
2023-03-31,04:14:07.000,90,11079143,13205,0,1680236046,13340.635761099991,-40.93930317000195,53634.7309572
2023-03-31,04:14:08.000,90,11079191,12765,0,1680236047,13339.753304489997,-40.77717318000214,53634.26282016001
2023-03-31,04:14:09.000,90,11079136,13125,0,1680236048,13338.843902639994,-40.82651708999765,53633.72481192
2023-03-31,04:14:10.000,90,11079168,12965,0,1680236049,13337.88061031,-40.91110664999724,53633.20077792
2023-03-31,04:14:11.000,90,11079182,12925,0,1680236050,13336.84321857,-40.93930317000195,53632.63482120001
2023-03-31,04:14:12.000,90,11079177,13125,0,1680236051,13335.57679228999,-40.925204909995955,53632.0758516
2023-03-31,04:14:13.000,90,11079183,13085,0,1680236052,13334.3036297,-40.87586100000044,53631.44002368001
2023-03-31,04:14:14.000,90,11079214,12885,0,1680236053,13333.293183199996,-40.72078013999999,53630.88105408
2023-03-31,04:14:15.000,90,11079163,12965,0,1680236054,13332.424199209992,-40.55160102000082,53630.51073672
2023-03-31,04:14:16.000,90,11079166,13045,0,1680236055,13331.642787249999,-40.43881493999652,53629.979715600006
2023-03-31,04:14:17.000,90,11079137,12965,0,1680236056,13330.955683629996,421.0747752899988,53629.406771760005
2023-03-31,04:14:18.000,90,11079129,12765,0,1680236057,13330.52455979,-40.60094492999633,53629.071390000005
2023-03-31,04:14:19.000,90,11079195,13005,0,1680236058,13330.248371079993,-40.798320570000215,53628.62421432
2023-03-31,04:14:20.000,90,11079160,12765,0,1680236059,13330.005863919992,420.4826483700017,53628.184025760005
2023-03-31,04:14:21.000,90,11079110,12845,0,1680236060,13329.702729969991,-41.376349229998596,53627.73685008
2023-03-31,04:14:22.000,90,11079141,12805,0,1680236061,13329.41980494999,-41.73585486000229,53627.30364864
2023-03-31,04:14:23.000,90,11079145,12685,0,1680236062,13329.190770409994,419.58740886000305,53626.82852448
2023-03-31,04:14:24.000,90,11079195,12845,0,1680236063,13329.109934689994,419.36183670000173,53626.40231016001
2023-03-31,04:14:25.000,90,11079136,12965,0,1680236064,13329.082989449998,-42.39847308000026,53626.101864000004
2023-03-31,04:14:26.000,90,11079179,12965,0,1680236065,13328.981944799998,-42.6381435000003,53625.75949512001
2023-03-31,04:14:27.000,90,11079140,12765,0,1680236066,13328.705756089992,-42.80027349000011,53625.32629368001
2023-03-31,04:14:28.000,90,11079163,13005,0,1680236067,13328.463248929991,-42.94125609000184,53624.900079360006
2023-03-31,04:14:29.000,90,11079157,12765,0,1680236068,13328.18032390999,-43.13158259999909,53624.48085216
2023-03-31,04:14:30.000,90,11079181,12885,0,1680236069,13327.856981029989,-43.286663459999545,53624.061624960006
2023-03-31,04:14:31.000,90,11079139,12885,0,1680236070,13327.567319699992,-43.336007370002335,53623.69829472001
2023-03-31,04:14:32.000,90,11079132,12925,0,1680236071,13327.297867299996,-43.505186490001506,53623.26509328001
2023-03-31,04:14:33.000,90,11079153,12965,0,1680236072,13327.095777999995,-43.70961125999747,53622.8528532
2023-03-31,04:14:34.000,90,11079182,12885,0,1680236073,13326.934106559995,417.47266985999886,53622.51747144
2023-03-31,04:14:35.000,90,11079157,13005,0,1680236074,13326.79938035999,417.19070466000267,53622.161128319996
2023-03-31,04:14:36.000,90,11079152,13005,0,1680236075,13326.556873199988,-44.63304729000083,53621.881643520006
2023-03-31,04:14:37.000,90,11079148,13285,0,1680236076,13326.247002939992,-44.82337379999808,53621.490364799996
2023-03-31,04:14:38.000,90,11079126,13085,0,1680236077,13326.024704709991,-44.9502581400011,53621.0711376
2023-03-31,04:14:39.000,90,11079149,12885,0,1680236078,13325.748516,-44.98550378999789,53620.83357552
2023-03-31,04:14:40.000,90,11079161,13005,0,1680236079,13325.506008839999,-45.133535519998986,53620.51216800001
2023-03-31,04:14:41.000,90,11079142,12685,0,1680236080,13325.074885000002,416.23907211000187,53620.16979912
2023-03-31,04:14:42.000,90,11079179,12845,0,1680236081,13324.52924389,-45.204026819999854,53619.89730144
2023-03-31,04:14:43.000,90,11079190,12845,0,1680236082,13324.003811709998,-44.97845465999853,53619.582881040005
2023-03-31,04:14:44.000,90,11079189,12845,0,1680236083,13323.741095619996,416.83119902999897,53619.35230608
2023-03-31,04:14:45.000,90,11079156,12925,0,1680236084,13323.34365332999,-44.23829601000034,53619.01692432
2023-03-31,04:14:46.000,90,11079156,13285,0,1680236085,13322.993365209993,-43.921085160000075,53618.77936224
2023-03-31,04:14:47.000,90,11079159,12925,0,1680236086,13322.676758640002,417.93086331000086,53618.59769712001
2023-03-31,04:14:48.000,90,11079159,13125,0,1680236087,13322.447724099991,418.38905676000286,53618.31821232
2023-03-31,04:14:49.000,90,11079147,12725,0,1680236088,13322.319734209996,-42.53240654999536,53618.241354000005
2023-03-31,04:14:50.000,90,11079164,12765,0,1680236089,13322.16479907999,419.53806495000026,53618.13654720001
2023-03-31,04:14:51.000,90,11079174,12925,0,1680236090,13322.00986395,-41.439791400000104,53618.03872752
2023-03-31,04:14:52.000,90,11079175,12925,0,1680236091,13321.955973469994,-40.925204909995955,53617.94789496001
2023-03-31,04:14:53.000,90,11079179,12965,0,1680236092,13321.794302029994,-40.3260288599995,53617.86404952
2023-03-31,04:14:54.000,90,11079208,12765,0,1680236093,13321.625894279998,-39.72685280999576,53617.86404952
2023-03-31,04:14:55.000,90,11079181,12965,0,1680236094,13321.430541289992,-39.08538197999587,53617.85007528001
2023-03-31,04:14:56.000,90,11079135,12965,0,1680236095,13321.208243059991,-38.50735331999749,53617.80815256001
2023-03-31,04:14:57.000,90,11079147,12845,0,1680236096,13320.91184542,-37.95752117999655,53617.87802376001
2023-03-31,04:14:58.000,90,11079199,12765,0,1680236097,13320.716492429994,-37.4076890399956,53617.91994648
2023-03-31,04:14:59.000,90,11079169,12805,0,1680236098,13320.534612059993,424.65573333000066,53618.05270176
2023-03-31,04:15:00.000,90,11079171,12925,0,1680236099,13320.379676930002,-36.385565190001216,53618.09462448001
2023-03-31,04:15:01.000,90,11079180,13045,0,1680236100,13320.204532869997,-35.80753652999556,53618.192444160006
2023-03-31,04:15:02.000,90,11079190,12845,0,1680236101,13320.083279289996,-35.22245873999782,53618.192444160006
2023-03-31,04:15:03.000,90,11079160,12765,0,1680236102,13319.962025709996,-34.75721615999646,53618.28327672001
2023-03-31,04:15:04.000,90,11079141,12925,0,1680236103,13319.995707260001,-34.38361227000132,53618.36712216
2023-03-31,04:15:05.000,90,11079161,12885,0,1680236104,13320.069806669992,427.5317783700011,53618.58372288
2023-03-31,04:15:06.000,90,11079135,12845,0,1680236105,13320.218005490002,-33.622306229997776,53618.75141376
2023-03-31,04:15:07.000,90,11079161,12845,0,1680236106,13320.319050140002,-33.17821104000177,53618.94705312
2023-03-31,04:15:08.000,90,11079173,12885,0,1680236107,13320.548084679998,-32.69887020000169,53619.16365384
2023-03-31,04:15:09.000,90,11079182,12965,0,1680236108,13320.797328149994,-32.184283709997544,53619.28942200001
2023-03-31,04:15:10.000,90,11079177,13085,0,1680236109,13321.268869849991,-31.613304179998522,53619.58986816
2023-03-31,04:15:11.000,90,11079095,12725,0,1680236110,13321.780829409989,-30.99298073999671,53619.93922416001
2023-03-31,04:15:12.000,90,11079183,12965,0,1680236111,13322.23216218,-30.323313389999385,53620.19076048
2023-03-31,04:15:13.000,90,11079173,13005,0,1680236112,13322.804748529998,-29.632498649996705,53620.51216800001
2023-03-31,04:15:14.000,90,11079219,12805,0,1680236113,13323.32344439999,-28.857094350001717,53620.95235656
2023-03-31,04:15:15.000,90,11079156,12765,0,1680236114,13323.821931339997,-27.990051360000507,53621.35062240001
2023-03-31,04:15:16.000,90,11079141,12925,0,1680236115,13324.266527799999,434.59500662999926,53621.77683672
2023-03-31,04:15:17.000,90,11079182,12925,0,1680236116,13324.596606989995,-26.129081040002347,53622.08427
2023-03-31,04:15:18.000,90,11079197,12885,0,1680236117,13324.960367729997,-25.37482412999816,53622.42663888001
2023-03-31,04:15:19.000,90,11079143,13045,0,1680236118,13325.202874889997,-24.712205910000193,53622.79695624
2023-03-31,04:15:20.000,90,11079185,13085,0,1680236119,13325.276974300003,-24.084833339999022,53623.09041528
2023-03-31,04:15:21.000,90,11079115,12725,0,1680236120,13325.276974300003,-23.485657289995288,53623.48169400001
2023-03-31,04:15:22.000,90,11079159,12765,0,1680236121,13325.189402269993,-22.808940809998603,53623.71226896
2023-03-31,04:15:23.000,90,11079151,12805,0,1680236122,13325.041203449997,-22.104027809997206,53624.01271512001
2023-03-31,04:15:24.000,90,11079140,13005,0,1680236123,13324.825641529991,440.1990649799991,53624.32014840001
2023-03-31,04:15:25.000,90,11079160,12845,0,1680236124,13324.58987068,440.8546340699977,53624.445916560006
2023-03-31,04:15:26.000,90,11079153,12885,0,1680236125,13324.374308759994,441.51725229000294,53624.62059456
2023-03-31,04:15:27.000,90,11079164,12965,0,1680236126,13324.192428389993,-19.52404622999893,53624.69046576
2023-03-31,04:15:28.000,90,11079181,12725,0,1680236127,13324.024020639998,-18.84028061999561,53624.711427120004
2023-03-31,04:15:29.000,90,11079102,13165,0,1680236128,13323.936448610002,-18.170613269998285,53624.85815664
2023-03-31,04:15:30.000,90,11079100,12725,0,1680236129,13323.882558129997,444.25936386000103,53624.81623392
2023-03-31,04:15:31.000,90,11079157,12885,0,1680236130,13323.929712299992,-16.767836400002125,53624.93501496
2023-03-31,04:15:32.000,90,11079196,13205,0,1680236131,13323.936448610002,-16.196856869995827,53624.90706648
2023-03-31,04:15:33.000,90,11079149,13005,0,1680236132,13323.835403960002,-15.611779079998087,53624.82322104001
2023-03-31,04:15:34.000,90,11079156,12765,0,1680236133,13323.922975989997,-15.012603030001628,53624.79527256
2023-03-31,04:15:35.000,90,11079131,12965,0,1680236134,13324.017284330002,-14.505065669996839,53624.732388480006
2023-03-31,04:15:36.000,90,11079133,12805,0,1680236135,13323.990339089993,-14.075068739999551,53624.55072336
2023-03-31,04:15:37.000,90,11079146,12725,0,1680236136,13323.902767059997,-13.62392441999691,53624.327135520005
2023-03-31,04:15:38.000,90,11079164,13165,0,1680236137,13323.896030750002,-13.200976619998983,53624.18040600001
2023-03-31,04:15:39.000,90,11079162,13085,0,1680236138,13323.902767059997,-12.778028820001055,53624.09656056
2023-03-31,04:15:40.000,90,11079099,12805,0,1680236139,13323.855612890002,-12.369179280001845,53623.85201136
2023-03-31,04:15:41.000,90,11079133,13045,0,1680236140,13323.754568240001,-12.037870169995585,53623.59348792
2023-03-31,04:15:42.000,90,11079162,12725,0,1680236141,13323.640050969996,-11.706561059996602,53623.251119040004
2023-03-31,04:15:43.000,90,11079144,12765,0,1680236142,13323.51206108,-11.473939769995923,53622.94368576
2023-03-31,04:15:44.000,90,11079150,13125,0,1680236143,13323.43122536,-11.424595860000409,53622.601316880005
2023-03-31,04:15:45.000,90,11079142,13085,0,1680236144,13323.357125949995,-11.58672585000022,53622.30087072
2023-03-31,04:15:46.000,90,11079142,12965,0,1680236145,13323.357125949995,-11.875740179995773,53621.98645032
2023-03-31,04:15:47.000,90,11079214,12965,0,1680236146,13323.22913606,-12.171803639997961,53621.61613296001
2023-03-31,04:15:48.000,90,11079128,12925,0,1680236147,13323.168509269999,-12.432621449996077,53621.20389288001
2023-03-31,04:15:49.000,90,11079162,12965,0,1680236148,13323.027046759998,448.94703531000414,53620.924408080005
2023-03-31,04:15:50.000,90,11079164,12805,0,1680236149,13322.858639009988,-13.102288800000679,53620.58203920001
2023-03-31,04:15:51.000,90,11079148,12805,0,1680236150,13322.636340780002,-13.49704008000117,53620.22569608001
2023-03-31,04:15:52.000,90,11079143,12765,0,1680236151,13322.387097309991,447.88261667999905,53619.9531984
2023-03-31,04:15:53.000,90,11079161,12805,0,1680236152,13322.077227049995,447.5583566999994,53619.54794544
2023-03-31,04:15:54.000,90,11079133,12845,0,1680236153,13321.794302029994,-14.561458709998988,53619.296409120005
2023-03-31,04:15:55.000,90,11079110,13005,0,1680236154,13321.646103209998,-14.920964339995407,53619.09378264
2023-03-31,04:15:56.000,90,11079128,12845,0,1680236155,13321.477695460002,-15.17473302000144,53618.8003236
2023-03-31,04:15:57.000,90,11079171,13085,0,1680236156,13321.262133539996,-15.266371710000385,53618.576735760005
2023-03-31,04:15:58.000,90,11079120,13125,0,1680236157,13320.94552696999,-15.224076929996954,53618.31122520001
2023-03-31,04:15:59.000,90,11079190,12965,0,1680236158,13320.797328149994,446.627871540004,53618.122572960005
2023-03-31,04:16:00.000,90,11079154,12965,0,1680236159,13320.608711469999,446.84639456999867,53618.03872752
2023-03-31,04:16:01.000,90,11079171,12965,0,1680236160,13320.487457889998,1370.578488029998,53617.91295936
2023-03-31,04:16:02.000,90,11079148,12965,0,1680236161,13320.325786449997,447.4455706200024,53617.72430712
2023-03-31,04:16:03.000,90,11079115,12845,0,1680236162,13320.123697149997,447.8050762499988,53617.64046168001
2023-03-31,04:16:04.000,90,11079154,12885,0,1680236163,13319.962025709996,-13.539334859997325,53617.65443592
2023-03-31,04:16:05.000,90,11079195,12765,0,1680236164,13319.69257331,-13.151632709996193,53617.54962912
2023-03-31,04:16:06.000,90,11079186,12925,0,1680236165,13319.369230429998,448.890642270002,53617.46578368001
2023-03-31,04:16:07.000,90,11079188,12765,0,1680236166,13319.093041719992,-12.58770230999653,53617.37495112001
2023-03-31,04:16:08.000,90,11079162,12885,0,1680236167,13318.911161349992,-12.411474059998,53617.4378352
2023-03-31,04:16:09.000,90,11079132,13085,0,1680236168,13318.702335739996,449.48981831999845,53617.48674504
2023-03-31,04:16:10.000,90,11079128,12965,0,1680236169,13318.439619649995,-12.157705379999243,53617.54264200001
2023-03-31,04:16:11.000,90,11079172,12965,0,1680236170,13318.163430939989,-12.05196843000158,53617.619500320005
2023-03-31,04:16:12.000,90,11079155,12845,0,1680236171,13317.920923780002,-11.974428000001353,53617.62648744
2023-03-31,04:16:13.000,90,11079163,13125,0,1680236172,13317.597580900001,-11.932133219997922,53617.52866776
2023-03-31,04:16:14.000,90,11079184,13085,0,1680236173,13317.40896421999,-11.953280609996,53617.65443592
2023-03-31,04:16:15.000,90,11079121,12605,0,1680236174,13317.1934023,-12.016722779997508,53617.65443592
2023-03-31,04:16:16.000,90,11079140,12845,0,1680236175,13316.950895139998,1373.0527326599986,53617.6474488
2023-03-31,04:16:17.000,90,11079173,13125,0,1680236176,13316.620815950002,449.40522875999886,53617.60552608
2023-03-31,04:16:18.000,90,11079147,13005,0,1680236177,13316.344627239996,-12.573604049997812,53617.67539728
2023-03-31,04:16:19.000,90,11079167,12925,0,1680236178,13316.102120079995,-12.799176209999132,53617.68238440001
2023-03-31,04:16:20.000,90,11079148,12845,0,1680236179,13315.812458749999,-13.067043149996607,53617.68238440001
2023-03-31,04:16:21.000,90,11079147,13125,0,1680236180,13315.509324799998,-13.327860960001999,53617.54264200001
2023-03-31,04:16:22.000,90,11079161,13285,0,1680236181,13315.199454540001,910.0094812200041,53617.500719280004
2023-03-31,04:16:23.000,90,11079173,12725,0,1680236182,13314.862639039995,-13.518187469999248,53617.37495112001
2023-03-31,04:16:24.000,90,11079136,12845,0,1680236183,13314.498878299994,448.228024050004,53617.29809280001
2023-03-31,04:16:25.000,90,11079156,12605,0,1680236184,13314.229425899997,-13.384253999996872,53617.186298880006
2023-03-31,04:16:26.000,90,11079142,13285,0,1680236185,13314.027336599996,448.4183505600013,53617.20726024001
2023-03-31,04:16:27.000,90,11079176,12765,0,1680236186,13313.85892885,-13.26441879000049,53617.02559512
2023-03-31,04:16:28.000,90,11079152,12845,0,1680236187,13313.65010323999,448.5452349000043,53616.87187848001
2023-03-31,04:16:29.000,90,11079190,12885,0,1680236188,13313.360441909994,910.4042325000046,53616.662264880004
2023-03-31,04:16:30.000,90,11079148,12845,0,1680236189,13313.192034159998,-12.940158810000867,53616.55745808001
2023-03-31,04:16:31.000,90,11079177,12925,0,1680236190,13312.996681169992,-12.792127079999773,53616.36181872
2023-03-31,04:16:32.000,90,11079155,13005,0,1680236191,13312.774382939991,-12.679340999995475,53616.17316648001
2023-03-31,04:16:33.000,90,11079150,12885,0,1680236192,13312.53861209,449.20785312000226,53615.92861728
2023-03-31,04:16:34.000,90,11079196,12605,0,1680236193,13312.37694065,449.334737459998,53615.73297792
2023-03-31,04:16:35.000,90,11079177,12885,0,1680236194,13312.29610493,-12.157705379999243,53615.59323552
2023-03-31,04:16:36.000,90,11079133,12885,0,1680236195,13312.195060279999,-11.910985829999845,53615.34868632
2023-03-31,04:16:37.000,90,11079174,12845,0,1680236196,13312.067070389989,-11.58672585000022,53615.0622144
2023-03-31,04:16:38.000,90,11079167,12885,0,1680236197,13311.959289429993,-11.269514999999956,53614.73381976
2023-03-31,04:16:39.000,90,11079194,12765,0,1680236198,13311.851508469997,-10.945255020000332,53614.46132208
2023-03-31,04:16:40.000,90,11079175,12925,0,1680236199,13311.811090609997,-10.649191559998144,53614.20279864
2023-03-31,04:16:41.000,90,11079171,13005,0,1680236200,13311.784145370002,-10.254440279997652,53613.881391120005
2023-03-31,04:16:42.000,90,11079159,12925,0,1680236201,13311.750463819997,-9.852639869997802,53613.55299648
2023-03-31,04:16:43.000,90,11079164,13045,0,1680236202,13311.730254889997,-9.443790329998592,53613.20364048001
2023-03-31,04:16:44.000,90,11079137,13045,0,1680236203,13311.716782269992,-9.041989919998741,53612.88223296
2023-03-31,04:16:45.000,90,11079177,12845,0,1680236204,13311.743727510002,-8.64723863999825,53612.51191560001
2023-03-31,04:16:46.000,90,11079163,12805,0,1680236205,13311.838035849993,-8.252487359997758,53612.14858536001
2023-03-31,04:16:47.000,90,11079148,12685,0,1680236206,13311.871717399998,-7.766097389998322,53611.72237104001
2023-03-31,04:16:48.000,90,11079140,12925,0,1680236207,13311.864981090002,916.2409121399978,53611.28916960001
2023-03-31,04:16:49.000,90,11079155,13165,0,1680236208,13311.918871569993,-6.821513969996886,53610.92583936001
2023-03-31,04:16:50.000,90,11079153,12965,0,1680236209,13311.878453709993,-6.426762689996394,53610.56250912
2023-03-31,04:16:51.000,90,11079154,13005,0,1680236210,13311.797617989992,-6.081355319998693,53610.11533344001
2023-03-31,04:16:52.000,90,11079150,12925,0,1680236211,13311.777409059992,456.0878040000025,53609.71008048001
2023-03-31,04:16:53.000,90,11079183,12725,0,1680236212,13311.662891790002,-5.313000149995787,53609.22098208
2023-03-31,04:16:54.000,90,11079171,13005,0,1680236213,13311.629210239997,456.86320830000477,53608.79476776001
2023-03-31,04:16:55.000,90,11079178,12885,0,1680236214,13311.561847140001,-4.530546720001439,53608.36855344001
2023-03-31,04:16:56.000,90,11079174,13005,0,1680236215,13311.507956659996,-4.206286740001815,53607.95631336001
2023-03-31,04:16:57.000,90,11079176,12845,0,1680236216,13311.366494149996,457.93467606000195,53607.48817632
2023-03-31,04:16:58.000,90,11079190,13005,0,1680236217,13311.31260366999,458.24483778000285,53607.04798776001
2023-03-31,04:16:59.000,90,11079159,12925,0,1680236218,13311.31933998,458.57614689000184,53606.719593120004
2023-03-31,04:17:00.000,90,11079192,12885,0,1680236219,13311.17787747,-2.9797381199969095,53606.25844320001
2023-03-31,04:17:01.000,90,11079122,12845,0,1680236220,13310.982524479994,-2.733018569997512,53605.79729328
2023-03-31,04:17:02.000,90,11079179,12965,0,1680236221,13310.753489939998,-2.6061342300017714,53605.3850532
2023-03-31,04:17:03.000,90,11079120,12925,0,1680236222,13310.369520269996,-2.4933481499974732,53604.88896768001
2023-03-31,04:17:04.000,90,11079173,12765,0,1680236223,13310.01923215,-2.4510533700013184,53604.45576624
2023-03-31,04:17:05.000,90,11079166,12725,0,1680236224,13309.702625579994,-2.429905979995965,53604.14833296001
2023-03-31,04:17:06.000,90,11079173,12925,0,1680236225,13309.352337459997,-2.422856849996606,53603.75705424
2023-03-31,04:17:07.000,90,11079154,12925,0,1680236226,13308.87405944999,-2.436955109995324,53603.316865680004
2023-03-31,04:17:08.000,90,11079188,12765,0,1680236227,13308.368836199988,459.28105989000323,53602.89065136
2023-03-31,04:17:09.000,90,11079170,12765,0,1680236228,13307.84340402,459.1894212000043,53602.47142416001
2023-03-31,04:17:10.000,90,11079143,12965,0,1680236229,13307.405543869994,-2.79646073999902,53602.01027424
2023-03-31,04:17:11.000,90,11079169,13125,0,1680236230,13306.954211099997,-2.951541599999473,53601.59803416
2023-03-31,04:17:12.000,90,11079173,13045,0,1680236231,13306.58371405,-3.0713768099958543,53601.206755440006
2023-03-31,04:17:13.000,90,11079128,12805,0,1680236232,13306.11217234999,458.6254908000046,53600.71765704
2023-03-31,04:17:14.000,90,11079178,12965,0,1680236233,13305.761884229993,-3.3533420099993236,53600.34035256001
2023-03-31,04:17:15.000,90,11079151,12765,0,1680236234,13305.38465087,-3.578914170000644,53599.928112479996
2023-03-31,04:17:16.000,90,11079152,13165,0,1680236235,13305.02089013,-3.8044863300019642,53599.5158724
2023-03-31,04:17:17.000,90,11079185,12845,0,1680236236,13304.623447839993,-4.008911099997931,53599.04773536001
2023-03-31,04:17:18.000,90,11079158,12565,0,1680236237,13304.259687099991,-4.149893699999666,53598.51671424001
2023-03-31,04:17:19.000,90,11079181,12965,0,1680236238,13303.990234699995,457.50467913000466,53598.139409760006
2023-03-31,04:17:20.000,90,11079158,12725,0,1680236239,13303.808354329994,457.3495982700042,53597.74813104001
2023-03-31,04:17:21.000,90,11079177,12965,0,1680236240,13303.518692999998,-4.530546720001439,53597.300955360006
2023-03-31,04:17:22.000,90,11079156,12605,0,1680236241,13303.282922149992,457.1522226300003,53596.8607668
2023-03-31,04:17:23.000,90,11079163,12845,0,1680236242,13303.080832849992,-4.678578449995257,53596.44852672
2023-03-31,04:17:24.000,90,11079163,12805,0,1680236243,13302.912425099996,-4.692676710001251,53596.06423512
2023-03-31,04:17:25.000,90,11079142,13285,0,1680236244,13302.690126869995,457.14517350000096,53595.58911096
2023-03-31,04:17:26.000,90,11079178,13005,0,1680236245,13302.508246499994,-4.622185410000384,53595.169883760005
2023-03-31,04:17:27.000,90,11079166,13045,0,1680236246,13302.299420889998,457.1592717599997,53594.764630800004
2023-03-31,04:17:28.000,90,11079139,12845,0,1680236247,13302.191639930003,-4.615136280001025,53594.38732632
2023-03-31,04:17:29.000,90,11079147,12765,0,1680236248,13302.043441109992,-4.52349759000208,53594.02399608
2023-03-31,04:17:30.000,90,11079146,12885,0,1680236249,13301.895242289997,-4.368416730001627,53593.709575680004
2023-03-31,04:17:31.000,90,11079129,12885,0,1680236250,13301.66620775,457.65975998999784,53593.30432272
2023-03-31,04:17:32.000,90,11079164,12845,0,1680236251,13301.511272619995,-3.952518059995782,53592.91304400001
2023-03-31,04:17:33.000,90,11079170,12925,0,1680236252,13301.228347599994,-3.7057985099963844,53592.52875240001
2023-03-31,04:17:34.000,90,11079175,13125,0,1680236253,13301.059939849998,920.1179336400019,53592.16542216
2023-03-31,04:17:35.000,90,11079214,12885,0,1680236254,13300.938686269998,458.5690977600025,53591.885937360006
2023-03-31,04:17:36.000,90,11079122,13165,0,1680236255,13300.736596969997,458.78762079000444,53591.46671016
2023-03-31,04:17:37.000,90,11079161,12805,0,1680236256,13300.52777136,-2.803509869998379,53591.12434128
2023-03-31,04:17:38.000,90,11079149,13005,0,1680236257,13300.44019932999,459.203519460003,53590.83786936
2023-03-31,04:17:39.000,90,11079117,12725,0,1680236258,13300.35936360999,459.3374529299981,53590.57934592
2023-03-31,04:17:40.000,90,11079157,12925,0,1680236259,13300.24484634,-2.317119899998943,53590.188067200004
2023-03-31,04:17:41.000,90,11079163,12925,0,1680236260,13300.103383829999,-2.218432080000639,53589.83172408
2023-03-31,04:17:42.000,90,11079199,12925,0,1680236261,13299.934976079989,459.6828603000031,53589.50332944
2023-03-31,04:17:43.000,90,11079145,12965,0,1680236262,13299.732886780002,-2.0774494799989043,53589.16794768
2023-03-31,04:17:44.000,90,11079193,12765,0,1680236263,13299.564479029992,-2.0351546999954735,53588.8255788
2023-03-31,04:17:45.000,90,11079166,13205,0,1680236264,13299.321971869991,-2.0281055699961144,53588.43430008001
2023-03-31,04:17:46.000,90,11079178,13005,0,1680236265,13299.09967363999,459.7815481200014,53588.21769936001
2023-03-31,04:17:47.000,90,11079142,12845,0,1680236266,13298.830221239994,-2.070400349999545,53587.79847216
2023-03-31,04:17:48.000,90,11079155,12765,0,1680236267,13298.520350979998,-2.1338425200010533,53587.42116768
2023-03-31,04:17:49.000,90,11079168,12965,0,1680236268,13298.250898580001,-2.1831864299965673,53587.08578592
2023-03-31,04:17:50.000,90,11079173,12925,0,1680236269,13297.90734677,-2.2325303399993572,53586.666558720004
2023-03-31,04:17:51.000,90,11079140,12765,0,1680236270,13297.604212819999,-2.331218159997661,53586.32418984001
2023-03-31,04:17:52.000,90,11079166,13005,0,1680236271,13297.240452079997,-2.422856849996606,53585.97483384
2023-03-31,04:17:53.000,90,11079160,12965,0,1680236272,13296.8497461,459.31630554000003,53585.56958088
2023-03-31,04:17:54.000,90,11079149,13205,0,1680236273,13296.53987583999,-2.592035969995777,53585.19926352001
2023-03-31,04:17:55.000,90,11079190,12765,0,1680236274,13296.209796649993,-2.5990850999951363,53584.87086888
2023-03-31,04:17:56.000,90,11079157,12805,0,1680236275,13295.920135319997,-2.641379879998567,53584.53548712
2023-03-31,04:17:57.000,90,11079169,12965,0,1680236276,13295.59005613,-2.6695763999960036,53584.15818264
2023-03-31,04:17:58.000,90,11079177,12605,0,1680236277,13295.23976800999,-2.690723790001357,53583.80882664001
2023-03-31,04:17:59.000,90,11079149,12965,0,1680236278,13294.882743579998,-2.733018569997512,53583.36165096
2023-03-31,04:18:00.000,90,11079167,12965,0,1680236279,13294.660445349997,-2.789411609999661,53583.03325632
2023-03-31,04:18:01.000,90,11079127,12845,0,1680236280,13294.438147119996,-2.8317063899958157,53582.809668480004
2023-03-31,04:18:02.000,90,11079190,12725,0,1680236281,13294.16195840999,-2.944492470000114,53582.48826096001
2023-03-31,04:18:03.000,90,11079144,12845,0,1680236282,13293.899242319989,-3.113671589999285,53582.1878148
2023-03-31,04:18:04.000,90,11079171,13005,0,1680236283,13293.697153020003,-3.2264576699963072,53581.90134288
2023-03-31,04:18:05.000,90,11079155,13005,0,1680236284,13293.427700619992,920.2448179800049,53581.64281944
2023-03-31,04:18:06.000,90,11079174,12965,0,1680236285,13293.138039289996,-3.529570259997854,53581.32839904
2023-03-31,04:18:07.000,90,11079145,12925,0,1680236286,13292.794487479994,-3.684651119998307,53580.916158960004
2023-03-31,04:18:08.000,90,11079144,13045,0,1680236287,13292.551980319993,457.94877432000067,53580.699558240005
2023-03-31,04:18:09.000,90,11079172,12765,0,1680236288,13292.343154709997,-4.06530414000008,53580.40609920001
2023-03-31,04:18:10.000,90,11079164,13285,0,1680236289,13292.134329100001,457.6174652100017,53580.147575760006
2023-03-31,04:18:11.000,90,11079147,12805,0,1680236290,13291.898558249995,-4.304974560000119,53579.910013680004
2023-03-31,04:18:12.000,90,11079174,12845,0,1680236291,13291.7301505,-4.460055420000572,53579.63052888
2023-03-31,04:18:13.000,90,11079148,12685,0,1680236292,13291.453961789994,-4.586939759996312,53579.24623728
2023-03-31,04:18:14.000,90,11079180,12885,0,1680236293,13291.339444519988,-4.713824099999329,53579.06457216001
2023-03-31,04:18:15.000,90,11079185,13125,0,1680236294,13291.245136179998,-4.861855830000422,53578.86194568
2023-03-31,04:18:16.000,90,11079145,12765,0,1680236295,13291.164300459997,-5.0239858200002345,53578.58246088001
2023-03-31,04:18:17.000,90,11079120,12765,0,1680236296,13291.056519500002,-5.214312329997483,53578.282014720004
2023-03-31,04:18:18.000,90,11079128,12765,0,1680236297,13291.063255809997,-5.3905405799960135,53578.065414000004
2023-03-31,04:18:19.000,90,11079147,12965,0,1680236298,13291.123882599997,-5.623161869996693,53577.95362008
2023-03-31,04:18:20.000,90,11079147,12805,0,1680236299,13291.117146290002,-5.855783159997372,53577.70907088
2023-03-31,04:18:21.000,90,11079114,13005,0,1680236300,13291.049783189992,455.60141403000307,53577.45753456001
2023-03-31,04:18:22.000,90,11079166,12765,0,1680236301,13291.022837949997,-6.504303119996621,53577.27586944
2023-03-31,04:18:23.000,90,11079170,12925,0,1680236302,13290.915056990001,-6.828563099996245,53577.03830736
2023-03-31,04:18:24.000,90,11079158,13005,0,1680236303,13290.901584369996,-7.216265249997377,53576.90555208001
2023-03-31,04:18:25.000,90,11079166,13125,0,1680236304,13290.874639130001,915.9377995500035,53576.76580968001
2023-03-31,04:18:26.000,90,11079096,13005,0,1680236305,13290.874639130001,-8.026915199996438,53576.61908016001
2023-03-31,04:18:27.000,90,11079171,12765,0,1680236306,13290.847693889991,-8.400519089998852,53576.409466560006
2023-03-31,04:18:28.000,90,11079170,13005,0,1680236307,13290.780330789996,-8.752975589995913,53576.25574992
2023-03-31,04:18:29.000,90,11079180,12965,0,1680236308,13290.73317662,-9.126579479998327,53576.06709768001
2023-03-31,04:18:30.000,90,11079160,12805,0,1680236309,13290.59171411,-9.471986849996028,53575.906393920006
2023-03-31,04:18:31.000,90,11079174,12885,0,1680236310,13290.50414207999,-9.782148569996934,53575.80158712
2023-03-31,04:18:32.000,90,11079152,12805,0,1680236311,13290.40309742999,-10.14870332999999,53575.59197352001
2023-03-31,04:18:33.000,90,11079116,12965,0,1680236312,13290.234689679994,451.3155429899998,53575.38934704
2023-03-31,04:18:34.000,90,11079145,12965,0,1680236313,13290.086490859998,451.06177431000106,53575.25659176001
2023-03-31,04:18:35.000,90,11079200,12965,0,1680236314,13290.005655139998,-10.945255020000332,53575.12383648
2023-03-31,04:18:36.000,90,11079179,13205,0,1680236315,13289.897874180002,912.2793010800015,53574.97011984001
2023-03-31,04:18:37.000,90,11079141,12965,0,1680236316,13289.817038460002,-11.438694119999127,53574.76749336
2023-03-31,04:18:38.000,90,11079177,12845,0,1680236317,13289.695784880001,450.0819452400028,53574.52294416
2023-03-31,04:18:39.000,90,11079233,12925,0,1680236318,13289.581267609996,-11.918034959999204,53574.38320176
2023-03-31,04:18:40.000,90,11079152,12805,0,1680236319,13289.621685469996,449.6448991799989,53574.26442072
2023-03-31,04:18:41.000,90,11079181,12765,0,1680236320,13289.648630709991,449.48981831999845,53574.15262680001
2023-03-31,04:18:42.000,90,11079160,12845,0,1680236321,13289.648630709991,-12.510161879996303,53574.01987152
2023-03-31,04:18:43.000,90,11079164,13085,0,1680236322,13289.689048569991,-12.763930560002336,53573.85218064
2023-03-31,04:18:44.000,90,11079125,12965,0,1680236323,13289.749675359992,-13.031797499999811,53573.76833520001
2023-03-31,04:18:45.000,90,11079232,13125,0,1680236324,13289.742939049996,-13.313762699996005,53573.68448976
2023-03-31,04:18:46.000,90,11079134,13125,0,1680236325,13289.783356909997,-13.567531380002038,53573.46090192001
2023-03-31,04:18:47.000,90,11079158,12925,0,1680236326,13289.810302149992,-13.835398319999513,53573.32814664
2023-03-31,04:18:48.000,90,11079194,12685,0,1680236327,13289.870928939992,-14.145560040000419,53573.18840424
2023-03-31,04:18:49.000,90,11079151,12925,0,1680236328,13289.864192629997,-14.434574369995971,53573.06263608
2023-03-31,04:18:50.000,90,11079163,13085,0,1680236329,13289.931555729992,446.9662297800023,53573.0696232
2023-03-31,04:18:51.000,90,11079162,13125,0,1680236330,13289.870928939992,-15.061946939997142,53572.92988080001
2023-03-31,04:18:52.000,90,11079175,12925,0,1680236331,13289.830511079992,446.28951329999836,53572.86000960001
2023-03-31,04:18:53.000,90,11079153,13125,0,1680236332,13289.763147979997,445.94410593000066,53572.699305840004
2023-03-31,04:18:54.000,90,11079192,12885,0,1680236333,13289.682312259996,-16.1193164399956,53572.65738312
2023-03-31,04:18:55.000,90,11079137,12925,0,1680236334,13289.55432237,-16.464723810000578,53572.552576320006
2023-03-31,04:18:56.000,90,11079139,13005,0,1680236335,13289.40612354999,-16.767836400002125,53572.45475664001
2023-03-31,04:18:57.000,90,11079123,12965,0,1680236336,13289.217506869994,-17.09209638000175,53572.32200136
2023-03-31,04:18:58.000,90,11079146,12805,0,1680236337,13289.197297939994,-17.479798529995605,53572.25213016
2023-03-31,04:18:59.000,90,11079143,12885,0,1680236338,13289.022153879989,-17.89569720000145,53572.21020744001
2023-03-31,04:19:00.000,90,11079155,12765,0,1680236339,13288.853746129993,905.0609919600029,53572.147323360005
2023-03-31,04:19:01.000,90,11079178,12685,0,1680236340,13288.671865759992,-18.70634715000051,53572.09142640001
2023-03-31,04:19:02.000,90,11079172,12565,0,1680236341,13288.463040149996,-19.10814756000036,53572.00758096
2023-03-31,04:19:03.000,90,11079147,12605,0,1680236342,13288.281159779996,442.17282138000155,53571.9167484
2023-03-31,04:19:04.000,90,11079139,12845,0,1680236343,13288.11275203,-19.94699402999686,53571.881812800006
2023-03-31,04:19:05.000,90,11079174,12765,0,1680236344,13287.957816899994,-20.39108922000014,53571.930722640005
2023-03-31,04:19:06.000,90,11079171,13125,0,1680236345,13287.755727599993,-20.877479189999576,53571.87482568001
2023-03-31,04:19:07.000,90,11079126,12725,0,1680236346,13287.580583540002,-21.342721770000935,53571.860851440004
2023-03-31,04:19:08.000,90,11079134,13045,0,1680236347,13287.405439479997,439.8325102200033,53571.83989008
2023-03-31,04:19:09.000,90,11079169,12965,0,1680236348,13287.230295419991,-22.23796127999958,53571.85386432001
2023-03-31,04:19:10.000,90,11079150,12605,0,1680236349,13287.07536029,-22.65385994999815,53571.82591584001
2023-03-31,04:19:11.000,90,11079119,13045,0,1680236350,13286.96757932999,438.577765080001,53571.86783856
2023-03-31,04:19:12.000,90,11079194,12965,0,1680236351,13286.758753719994,438.21825945000455,53571.9167484
2023-03-31,04:19:13.000,90,11079168,12805,0,1680236352,13286.549928109998,-23.74647510000068,53571.9167484
2023-03-31,04:19:14.000,90,11079146,12885,0,1680236353,13286.361311430002,-24.035489429996233,53572.01456808
2023-03-31,04:19:15.000,90,11079142,13045,0,1680236354,13286.219848920002,-24.239914199999475,53572.14033624001
2023-03-31,04:19:16.000,90,11079221,12965,0,1680236355,13285.997550690001,-24.479584619999514,53572.25213016
2023-03-31,04:19:17.000,90,11079200,12965,0,1680236356,13285.741570909995,1360.279709100003,53572.32200136
2023-03-31,04:19:18.000,90,11079181,13005,0,1680236357,13285.512536369999,436.7802369300043,53572.40584680001
2023-03-31,04:19:19.000,90,11079176,13045,0,1680236358,13285.384546479989,-25.050564149998536,53572.5106536
2023-03-31,04:19:20.000,90,11079187,12925,0,1680236359,13285.290238139998,436.35023999999976,53572.79013840001
2023-03-31,04:19:21.000,90,11079156,12965,0,1680236360,13285.155511939993,-25.487610209995182,53572.95782928001
2023-03-31,04:19:22.000,90,11079148,13045,0,1680236361,13284.953422639992,-25.72023149999586,53573.06263608
2023-03-31,04:19:23.000,90,11079157,12925,0,1680236362,13284.791751199991,-25.924656269999105,53573.24430120001
2023-03-31,04:19:24.000,90,11079161,12765,0,1680236363,13284.683970239996,-26.19252320999658,53573.50981176001
2023-03-31,04:19:25.000,90,11079227,12845,0,1680236364,13284.49535356,435.17303528999764,53573.705451120004
2023-03-31,04:19:26.000,90,11079181,12765,0,1680236365,13284.34715473999,896.5526920499979,53573.824232160005
2023-03-31,04:19:27.000,90,11079164,12965,0,1680236366,13284.084438649988,434.6725470599995,53573.99891016
2023-03-31,04:19:28.000,90,11079170,12845,0,1680236367,13283.895821969993,-27.23579444999632,53574.21551088
2023-03-31,04:19:29.000,90,11079158,12805,0,1680236368,13283.653314809992,-27.482513999995717,53574.48102144
2023-03-31,04:19:30.000,90,11079180,12965,0,1680236369,13283.363653479995,-27.792675719996623,53574.70460928001
2023-03-31,04:19:31.000,90,11079172,12965,0,1680236370,13283.053783219999,-28.025297009997303,53574.9561456
2023-03-31,04:19:32.000,90,11079138,12845,0,1680236371,13282.703495100002,433.3543597500029,53575.13781072001
2023-03-31,04:19:33.000,90,11079174,13005,0,1680236372,13282.23195339999,433.1428858500003,53575.31248872
2023-03-31,04:19:34.000,90,11079209,12765,0,1680236373,13281.84798372999,-28.624473060001037,53575.54306368001
2023-03-31,04:19:35.000,90,11079146,13045,0,1680236374,13281.403387270002,-28.821848699997645,53575.7946
2023-03-31,04:19:36.000,90,11079107,13085,0,1680236375,13280.93184556999,-28.976929559998098,53576.02517496001
2023-03-31,04:19:37.000,90,11079184,12965,0,1680236376,13280.365995529988,-29.12496128999919,53576.220814320004
2023-03-31,04:19:38.000,90,11079136,12765,0,1680236377,13279.934871689991,432.4097763300015,53576.41645368
2023-03-31,04:19:39.000,90,11079131,13165,0,1680236378,13279.51722047,432.254695470001,53576.723886960004
2023-03-31,04:19:40.000,90,11079147,12965,0,1680236379,13279.045678770002,432.1912532999995,53576.98241040001
2023-03-31,04:19:41.000,90,11079174,13005,0,1680236380,13278.54045552,432.12076199999865,53577.15010128001
2023-03-31,04:19:42.000,90,11079136,12685,0,1680236381,13278.055441199998,-29.449221269998816,53577.42259896
2023-03-31,04:19:43.000,90,11079160,13085,0,1680236382,13277.530009019996,432.141909390004,53577.60426408001
2023-03-31,04:19:44.000,90,11079147,12765,0,1680236383,13277.044994699994,-29.37168083999859,53577.848813280005
2023-03-31,04:19:45.000,90,11079113,12965,0,1680236384,13276.512826209997,432.24764634000167,53578.1003496
2023-03-31,04:19:46.000,90,11079190,13165,0,1680236385,13276.07496605999,-29.272993020000285,53578.46367984001
2023-03-31,04:19:47.000,90,11079189,12925,0,1680236386,13275.556270189998,-29.160206939995987,53578.70822904001
2023-03-31,04:19:48.000,90,11079154,13165,0,1680236387,13275.0241017,-29.08971563999512,53578.88989416
2023-03-31,04:19:49.000,90,11079176,13045,0,1680236388,13274.512142139989,-29.005126079995534,53579.16239184001
2023-03-31,04:19:50.000,90,11079147,13045,0,1680236389,13273.986709960001,432.7340363100011,53579.44886376001
2023-03-31,04:19:51.000,90,11079197,12885,0,1680236390,13273.468014089995,-28.79365218000021,53579.72136144
2023-03-31,04:19:52.000,90,11079132,12845,0,1680236391,13272.976263459997,432.95255934000306,53580.028794720005
2023-03-31,04:19:53.000,90,11079186,12925,0,1680236392,13272.44409497,-28.462343070001225,53580.23840832001
2023-03-31,04:19:54.000,90,11079217,12885,0,1680236393,13271.999498509998,433.34731062000355,53580.531867360005
2023-03-31,04:19:55.000,90,11079165,12765,0,1680236394,13271.534693119997,-28.10988656999689,53580.83231352
2023-03-31,04:19:56.000,90,11079150,12925,0,1680236395,13271.090096659995,433.72796363999805,53581.16070816
2023-03-31,04:19:57.000,90,11079173,12885,0,1680236396,13270.618554959998,433.9676340599981,53581.440192960006
2023-03-31,04:19:58.000,90,11079147,12685,0,1680236397,13270.08638647,434.21435361000476,53581.62185808
2023-03-31,04:19:59.000,90,11079172,13125,0,1680236398,13269.560954289998,-27.158254019996093,53581.95723984
2023-03-31,04:20:00.000,90,11079155,13125,0,1680236399,13269.062467349991,-26.855141430001822,53582.23672464
2023-03-31,04:20:01.000,90,11079167,12965,0,1680236400,13268.651552439995,435.0250035600038,53582.63499048001
2023-03-31,04:20:02.000,90,11079137,12565,0,1680236401,13268.159801809998,-26.284161899995524,53582.89351392
2023-03-31,04:20:03.000,90,11079198,12885,0,1680236402,13267.76909583,435.638277869999,53583.24985704
2023-03-31,04:20:04.000,90,11079125,13285,0,1680236403,13267.33797198999,-25.677936719999707,53583.59222592001
2023-03-31,04:20:05.000,90,11079164,12805,0,1680236404,13266.826012429992,436.25155218000145,53583.90664632001
2023-03-31,04:20:06.000,90,11079221,12965,0,1680236405,13266.40836121,-25.02941676000046,53584.16516976001
2023-03-31,04:20:07.000,90,11079139,12805,0,1680236406,13265.903137959998,436.9494160500035,53584.44465456
2023-03-31,04:20:08.000,90,11079172,12565,0,1680236407,13265.431596260001,-24.352700279996498,53584.83593328001
2023-03-31,04:20:09.000,90,11079188,13085,0,1680236408,13264.993736109995,-24.007292909998796,53585.22022488001
2023-03-31,04:20:10.000,90,11079173,13005,0,1680236409,13264.515458100002,-23.718278579995967,53585.61849072
2023-03-31,04:20:11.000,90,11079121,13005,0,1680236410,13264.057389019996,-23.46450989999721,53585.93291112
2023-03-31,04:20:12.000,90,11079180,12925,0,1680236411,13263.545429459999,-23.224839479997172,53586.24733152
2023-03-31,04:20:13.000,90,11079179,13125,0,1680236412,13263.013260970001,-22.978119929997774,53586.57572616
2023-03-31,04:20:14.000,90,11079136,12925,0,1680236413,13262.514774029994,-22.71730211999966,53586.93206928
2023-03-31,04:20:15.000,90,11079157,12765,0,1680236414,13262.043232329997,-22.505828219997056,53587.31636088
2023-03-31,04:20:16.000,90,11079142,12805,0,1680236415,13261.53127277,-22.30140345000109,53587.66571688001
2023-03-31,04:20:17.000,90,11079178,12645,0,1680236416,13261.005840589998,-22.153371719999996,53587.959175920005
2023-03-31,04:20:18.000,90,11079126,13045,0,1680236417,13260.460199479996,439.6562819700048,53588.32250616
2023-03-31,04:20:19.000,90,11079161,12805,0,1680236418,13259.934767299994,-21.871406519996526,53588.70679776
2023-03-31,04:20:20.000,90,11079186,12965,0,1680236419,13259.409335119992,-21.758620439999504,53589.04217952
2023-03-31,04:20:21.000,90,11079143,12565,0,1680236420,13258.87043032,-21.631736099996488,53589.349612800004
2023-03-31,04:20:22.000,90,11079158,12925,0,1680236421,13258.304580279997,-21.55419566999626,53589.6640332
2023-03-31,04:20:23.000,90,11079130,12965,0,1680236422,13257.711785,-21.462556979997316,53589.9085824
2023-03-31,04:20:24.000,90,11079137,12845,0,1680236423,13257.145934959997,440.2836545399987,53590.26492552
2023-03-31,04:20:25.000,90,11079156,13005,0,1680236424,13256.66765694999,440.3470967100002,53590.58633304001
2023-03-31,04:20:26.000,90,11079184,12765,0,1680236425,13256.115279529993,-21.286328729998786,53590.928701920006
2023-03-31,04:20:27.000,90,11079101,13165,0,1680236426,13255.57637473,-21.32157437999558,53591.22914808
2023-03-31,04:20:28.000,90,11079149,12765,0,1680236427,13255.023997309989,-21.335672640001576,53591.4457488
2023-03-31,04:20:29.000,90,11079219,12605,0,1680236428,13254.532246679992,-21.37091828999837,53591.80907904001
2023-03-31,04:20:30.000,90,11079134,13125,0,1680236429,13254.101122839995,-21.349770900000294,53592.14446080001
2023-03-31,04:20:31.000,90,11079167,12965,0,1680236430,13253.690207929998,440.35414583999955,53592.40298424
2023-03-31,04:20:32.000,90,11079150,12925,0,1680236431,13253.259084090001,440.3752932300049,53592.68945616
2023-03-31,04:20:33.000,90,11079147,12965,0,1680236432,13252.83469656,-21.229935689996637,53592.920031120004
2023-03-31,04:20:34.000,90,11079145,12805,0,1680236433,13252.511353679998,902.1849469200024,53593.31829696001
2023-03-31,04:20:35.000,90,11079153,13125,0,1680236434,13252.194747109992,-21.081903959995543,53593.67464008
2023-03-31,04:20:36.000,90,11079155,12965,0,1680236435,13251.9185584,-20.947970490000444,53593.926176400004
2023-03-31,04:20:37.000,90,11079193,13005,0,1680236436,13251.66931492999,-20.870430060000217,53594.28950664
2023-03-31,04:20:38.000,90,11079148,13085,0,1680236437,13251.359444669994,-20.84928267000214,53594.57597856
2023-03-31,04:20:39.000,90,11079165,13045,0,1680236438,13251.170827989998,440.9039779800005,53594.86245048
2023-03-31,04:20:40.000,90,11079123,12965,0,1680236439,13251.056310719992,-20.73649658999784,53595.267703440004
2023-03-31,04:20:41.000,90,11079138,12925,0,1680236440,13250.887902969997,-20.644857899998897,53595.6380208
2023-03-31,04:20:42.000,90,11079176,13085,0,1680236441,13250.71949522,-20.532071820001875,53595.938466960004
2023-03-31,04:20:43.000,90,11079153,12925,0,1680236442,13250.564560089995,-20.468629650000366,53596.35070704
2023-03-31,04:20:44.000,90,11079164,12805,0,1680236443,13250.41636127,-20.33469617999799,53596.67211456001
2023-03-31,04:20:45.000,90,11079189,12765,0,1680236444,13250.28837137999,-20.271254009996483,53597.063393280005
2023-03-31,04:20:46.000,90,11079164,13005,0,1680236445,13250.180590419994,-20.17256618999818,53597.37781368
2023-03-31,04:20:47.000,90,11079187,12965,0,1680236446,13250.126699939989,-20.080927499999234,53597.6642856
2023-03-31,04:20:48.000,90,11079181,12925,0,1680236447,13250.106491009989,-20.031583589996444,53598.069538560005
2023-03-31,04:20:49.000,90,11079173,12605,0,1680236448,13250.039127909993,-19.97519055000157,53598.474791520006
2023-03-31,04:20:50.000,90,11079187,13005,0,1680236449,13249.884192780002,-19.99633793999965,53598.87305736
2023-03-31,04:20:51.000,90,11079173,12805,0,1680236450,13249.722521340002,-19.954043159996218,53599.22940048
2023-03-31,04:20:52.000,90,11079148,13045,0,1680236451,13249.50022311,-19.897650120001344,53599.61369208
2023-03-31,04:20:53.000,90,11079166,12845,0,1680236452,13249.21056177999,-19.93289576999814,53599.865228400005
2023-03-31,04:20:54.000,90,11079172,13125,0,1680236453,13248.961318309994,-19.98223968000093,53600.10279048001
2023-03-31,04:20:55.000,90,11079149,12645,0,1680236454,13248.611030189997,903.3621516300045,53600.417210880005
2023-03-31,04:20:56.000,90,11079124,12685,0,1680236455,13248.23379682999,441.6229892400006,53600.71066992
2023-03-31,04:20:57.000,90,11079203,12965,0,1680236456,13247.876772399999,-20.10912401999667,53600.990154720006
2023-03-31,04:20:58.000,90,11079163,12925,0,1680236457,13247.492802729997,-20.186664449996897,53601.28361376
2023-03-31,04:20:59.000,90,11079169,12925,0,1680236458,13247.115569369991,903.1083829499985,53601.542137200006
2023-03-31,04:21:00.000,90,11079170,12925,0,1680236459,13246.69118183999,-20.32764704999863,53601.76572504
2023-03-31,04:21:01.000,90,11079188,12885,0,1680236460,13246.226376450002,902.953302089998,53601.8914932
2023-03-31,04:21:02.000,90,11079207,12805,0,1680236461,13245.7211532,-20.461580520001007,53602.08713256001
2023-03-31,04:21:03.000,90,11079150,12805,0,1680236462,13245.263084119993,-20.475678779999726,53602.212900720006
2023-03-31,04:21:04.000,90,11079132,13125,0,1680236463,13244.757860869991,441.17184491999797,53602.345656
2023-03-31,04:21:05.000,90,11079147,13085,0,1680236464,13244.36041858,-20.503875299997162,53602.527321120004
2023-03-31,04:21:06.000,90,11079149,12965,0,1680236465,13244.016866769998,441.17184491999797,53602.695012000004
2023-03-31,04:21:07.000,90,11079126,12885,0,1680236466,13243.565534000001,-20.496826169997803,53602.84174152
2023-03-31,04:21:08.000,90,11079172,12845,0,1680236467,13243.13441015999,-20.433383999996295,53602.96750968
2023-03-31,04:21:09.000,90,11079128,13085,0,1680236468,13242.784122039993,-20.32764704999863,53602.981483920004
2023-03-31,04:21:10.000,90,11079165,13125,0,1680236469,13242.427097610002,-20.27830313999584,53603.170136160006
2023-03-31,04:21:11.000,90,11079173,12725,0,1680236470,13242.0835458,-20.22191010000097,53603.26096872001
2023-03-31,04:21:12.000,90,11079154,12885,0,1680236471,13241.81409339999,441.59479272000317,53603.337827040006
2023-03-31,04:21:13.000,90,11079148,13005,0,1680236472,13241.484014209993,441.7710209700017,53603.42865960001
2023-03-31,04:21:14.000,90,11079165,12725,0,1680236473,13241.281924909992,-19.770765779998328,53603.54045352
2023-03-31,04:21:15.000,90,11079148,12965,0,1680236474,13241.126989780001,-19.615684919997875,53603.64526032001
2023-03-31,04:21:16.000,90,11079165,12885,0,1680236475,13240.871009999995,-19.46765318999678,53603.65923456
2023-03-31,04:21:17.000,90,11079178,12965,0,1680236476,13240.64197546,-19.326670590002323,53603.69417016001
2023-03-31,04:21:18.000,90,11079124,12965,0,1680236477,13240.379259369998,442.53232700999797,53603.65923456
2023-03-31,04:21:19.000,90,11079148,13005,0,1680236478,13240.183906379993,-19.023558000000776,53603.79897696
2023-03-31,04:21:20.000,90,11079223,13085,0,1680236479,13240.055916489997,442.7578991699993,53603.81295120001
2023-03-31,04:21:21.000,90,11079133,13005,0,1680236480,13239.860563499991,-18.875526269999682,53603.819938320004
2023-03-31,04:21:22.000,90,11079144,12965,0,1680236481,13239.59784740999,442.786095690004,53603.79897696
2023-03-31,04:21:23.000,90,11079168,12885,0,1680236482,13239.341867629999,-18.94601757000055,53603.81295120001
2023-03-31,04:21:24.000,90,11079135,12885,0,1680236483,13239.126305709993,-18.93896844000119,53603.840899680006
2023-03-31,04:21:25.000,90,11079138,13045,0,1680236484,13238.796226519997,-18.988312349996704,53603.80596408
2023-03-31,04:21:26.000,90,11079153,12805,0,1680236485,13238.47961994999,-19.07290190999629,53603.819938320004
2023-03-31,04:21:27.000,90,11079139,12965,0,1680236486,13238.109122899994,442.51822874999925,53603.64526032001
2023-03-31,04:21:28.000,90,11079166,12805,0,1680236487,13237.731889540002,-19.3478179800004,53603.62429896001
2023-03-31,04:21:29.000,90,11079145,12765,0,1680236488,13237.361392489991,-19.47470231999614,53603.64526032001
2023-03-31,04:21:30.000,90,11079173,12965,0,1680236489,13236.99763174999,442.02478965000046,53603.58936336
2023-03-31,04:21:31.000,90,11079143,12965,0,1680236490,13236.559771599997,-19.827158820000477,53603.505517920006
2023-03-31,04:21:32.000,90,11079134,12805,0,1680236491,13236.12191144999,-20.038632719995803,53603.40769824001
2023-03-31,04:21:33.000,90,11079199,12845,0,1680236492,13235.643633439999,-20.264204879997123,53603.29590432
2023-03-31,04:21:34.000,90,11079197,12885,0,1680236493,13235.266400079992,-20.482727909999085,53603.28193008
2023-03-31,04:21:35.000,90,11079146,13125,0,1680236494,13234.86895779,-20.75764397999592,53603.23302024
2023-03-31,04:21:36.000,90,11079155,12965,0,1680236495,13234.451306569994,-21.053707439998107,53603.1841104
2023-03-31,04:21:37.000,90,11079179,12845,0,1680236496,13233.932610700002,-21.38501654999709,53603.04436800001
2023-03-31,04:21:38.000,90,11079187,12605,0,1680236497,13233.56884996,-21.737473050001427,53602.97449680001
2023-03-31,04:21:39.000,90,11079167,12805,0,1680236498,13233.124253499998,-22.20271562999551,53602.94654832
2023-03-31,04:21:40.000,90,11079138,12605,0,1680236499,13232.747020139992,-22.66090907999751,53602.84872864
2023-03-31,04:21:41.000,90,11079141,12845,0,1680236500,13232.28895106,-23.147299049996946,53602.764883200005
2023-03-31,04:21:42.000,90,11079177,12805,0,1680236501,13231.911717699993,-23.675983799999813,53602.67405064
2023-03-31,04:21:43.000,90,11079157,13085,0,1680236502,13231.399758139996,-24.176472029997967,53602.56924384001
2023-03-31,04:21:44.000,90,11079138,12965,0,1680236503,13231.00905216,-24.72630416999891,53602.50635976
2023-03-31,04:21:45.000,90,11079166,13285,0,1680236504,13230.524037839998,-25.311381959996652,53602.43648856
2023-03-31,04:21:46.000,90,11079159,12685,0,1680236505,13230.079441379996,-25.931705399998464,53602.4853984
2023-03-31,04:21:47.000,90,11079127,13165,0,1680236506,13229.607899679999,-26.45334102000197,53602.380591600006
2023-03-31,04:21:48.000,90,11079180,12965,0,1680236507,13229.170039529992,434.6373014100027,53602.24783632
2023-03-31,04:21:49.000,90,11079184,12685,0,1680236508,13228.75238831,-27.50366139000107,53602.310720400004
2023-03-31,04:21:50.000,90,11079148,12565,0,1680236509,13228.348209709999,-27.940707449997717,53602.2408492
2023-03-31,04:21:51.000,90,11079139,12965,0,1680236510,13227.863195389997,-28.349556989996927,53602.143029520004
2023-03-31,04:21:52.000,90,11079171,12685,0,1680236511,13227.418598929995,-28.694964360001904,53602.143029520004
2023-03-31,04:21:53.000,90,11079147,13125,0,1680236512,13226.906639369998,-28.941683910001302,53602.06617120001
2023-03-31,04:21:54.000,90,11079190,12605,0,1680236513,13226.529406009991,-29.17430520000198,53602.08713256001
2023-03-31,04:21:55.000,90,11079156,12765,0,1680236514,13226.16564526999,-29.37872996999795,53602.13604240001
2023-03-31,04:21:56.000,90,11079184,13005,0,1680236515,13225.849038699998,-29.54790908999712,53602.12206816
2023-03-31,04:21:57.000,90,11079125,13125,0,1680236516,13225.566113679997,-29.674793430000136,53602.20591360001
2023-03-31,04:21:58.000,90,11079169,13045,0,1680236517,13225.23603449,-29.72413733999565,53602.191939360004
2023-03-31,04:21:59.000,90,11079127,12805,0,1680236518,13225.04741780999,-29.745284730001003,53602.212900720006
2023-03-31,04:22:00.000,90,11079147,12885,0,1680236519,13224.91269161,-29.738235600001644,53602.345656
2023-03-31,04:22:01.000,90,11079156,12965,0,1680236520,13224.78470171999,-29.710039079996932,53602.46443704
2023-03-31,04:22:02.000,90,11079135,13005,0,1680236521,13224.649975519998,-29.702989949997573,53602.478411280004
2023-03-31,04:22:03.000,90,11079167,12765,0,1680236522,13224.663448139989,431.93748462000076,53602.715973360006
2023-03-31,04:22:04.000,90,11079191,12925,0,1680236523,13224.703865999989,-29.526761699999042,53602.883664240006
2023-03-31,04:22:05.000,90,11079188,12965,0,1680236524,13224.744283859989,1355.3664654899985,53603.02340664001
2023-03-31,04:22:06.000,90,11079153,12965,0,1680236525,13224.85206482,-29.350533450000512,53603.198084640004
2023-03-31,04:22:07.000,90,11079218,12965,0,1680236526,13224.94637315999,432.4379728499989,53603.37974976001
2023-03-31,04:22:08.000,90,11079185,12765,0,1680236527,13225.020472569995,-29.047420859998965,53603.56141488
2023-03-31,04:22:09.000,90,11079137,12845,0,1680236528,13225.07436305,-28.864143480001076,53603.75006712
2023-03-31,04:22:10.000,90,11079140,12965,0,1680236529,13225.242770799996,-28.68791522999527,53604.057500400006
2023-03-31,04:22:11.000,90,11079171,12925,0,1680236530,13225.316870210001,433.1781315000044,53604.26012688
2023-03-31,04:22:12.000,90,11079150,13085,0,1680236531,13225.431387479992,-28.243820039999264,53604.44877912
2023-03-31,04:22:13.000,90,11079183,12765,0,1680236532,13225.431387479992,-28.09578830999817,53604.65140560001
2023-03-31,04:22:14.000,90,11079214,13205,0,1680236533,13225.492014269992,-27.90546180000092,53604.86800632001
2023-03-31,04:22:15.000,90,11079172,12605,0,1680236534,13225.438123790002,-27.757430069999828,53605.09858128
2023-03-31,04:22:16.000,90,11079192,12805,0,1680236535,13225.350551759992,-27.609398339998734,53605.30120776001
2023-03-31,04:22:17.000,90,11079168,13045,0,1680236536,13225.16867138999,-27.538907039997866,53605.50383424
2023-03-31,04:22:18.000,90,11079169,12965,0,1680236537,13225.040681499995,-27.426120960000844,53605.72043496
2023-03-31,04:22:19.000,90,11079199,12965,0,1680236538,13224.91269161,-27.39792443999613,53605.951009920005
2023-03-31,04:22:20.000,90,11079183,12845,0,1680236539,13224.649975519998,-27.383826179997413,53606.13966216001
2023-03-31,04:22:21.000,90,11079193,12965,0,1680236540,13224.360314190002,-27.376777049998054,53606.26543032
2023-03-31,04:22:22.000,90,11079180,12765,0,1680236541,13224.03697131,-27.376777049998054,53606.4331212
2023-03-31,04:22:23.000,90,11079168,12765,0,1680236542,13223.74730997999,-27.355629659999977,53606.55888936
2023-03-31,04:22:24.000,90,11079208,13125,0,1680236543,13223.491330199999,-27.299236619997828,53606.6776704
2023-03-31,04:22:25.000,90,11079174,12805,0,1680236544,13223.228614109998,434.3271396900018,53606.93619384
2023-03-31,04:22:26.000,90,11079144,12685,0,1680236545,13222.986106949997,-27.27808922999975,53607.124846080005
2023-03-31,04:22:27.000,90,11079144,12765,0,1680236546,13222.6156099,-27.28513835999911,53607.22965288
2023-03-31,04:22:28.000,90,11079180,12805,0,1680236547,13222.251849159999,-27.29218748999847,53607.341446800005
2023-03-31,04:22:29.000,90,11079195,12965,0,1680236548,13222.002605690002,-27.313334879996546,53607.55106040001
2023-03-31,04:22:30.000,90,11079137,12885,0,1680236549,13221.645581259996,-27.320384009995905,53607.60695736
2023-03-31,04:22:31.000,90,11079170,13165,0,1680236550,13221.31550207,434.28484490999836,53607.77464824
2023-03-31,04:22:32.000,90,11079247,12965,0,1680236551,13220.971950259998,434.29894317000435,53607.94932624
2023-03-31,04:22:33.000,90,11079177,12805,0,1680236552,13220.574507969992,-27.29218748999847,53608.07509440001
2023-03-31,04:22:34.000,90,11079216,13005,0,1680236553,13220.23095615999,-27.186450540000806,53608.2148368
2023-03-31,04:22:35.000,90,11079198,13165,0,1680236554,13219.941294829994,-27.130057499998657,53608.41047616001
2023-03-31,04:22:36.000,90,11079143,12605,0,1680236555,13219.705523979988,-27.00317315999564,53608.57816704001
2023-03-31,04:22:37.000,90,11079198,12765,0,1680236556,13219.355235859992,-26.86219056000118,53608.634064000005
2023-03-31,04:22:38.000,90,11079142,12965,0,1680236557,13219.03189297999,-26.65776578999794,53608.72489656001
2023-03-31,04:22:39.000,90,11079141,12845,0,1680236558,13218.843276299995,-26.481537539999408,53608.90656168
2023-03-31,04:22:40.000,90,11079167,12885,0,1680236559,13218.594032829998,-26.305309290000878,53609.14412376
2023-03-31,04:22:41.000,90,11079156,13125,0,1680236560,13218.378470909993,-26.044491479995486,53609.32578888001
2023-03-31,04:22:42.000,90,11079149,12845,0,1680236561,13218.095545889992,-25.748428020000574,53609.37469872001
2023-03-31,04:22:43.000,90,11079211,12765,0,1680236562,13217.81262086999,-25.494659340001817,53609.58431232001
2023-03-31,04:22:44.000,90,11079151,12885,0,1680236563,13217.59032263999,-25.19859587999963,53609.67514488
2023-03-31,04:22:45.000,90,11079169,13005,0,1680236564,13217.334342859998,-24.902532419997442,53609.870784239996
2023-03-31,04:22:46.000,90,11079156,12805,0,1680236565,13217.138989869993,-24.528928530002304,53610.01751376001
2023-03-31,04:22:47.000,90,11079168,13205,0,1680236566,13216.808910679996,437.43580602000293,53610.10834632
2023-03-31,04:22:48.000,90,11079176,12685,0,1680236567,13216.546194589995,-23.88745769999514,53610.262062960006
2023-03-31,04:22:49.000,90,11079150,12885,0,1680236568,13216.303687429994,-23.626639889997023,53610.408792480004
2023-03-31,04:22:50.000,90,11079196,12885,0,1680236569,13216.108334439989,-23.33057643000211,53610.56949624001
2023-03-31,04:22:51.000,90,11079132,12765,0,1680236570,13215.973608239998,438.58481421000033,53610.695264400005
2023-03-31,04:22:52.000,90,11079175,12925,0,1680236571,13215.838882039992,-22.731400379998377,53610.89789088
2023-03-31,04:22:53.000,90,11079206,12965,0,1680236572,13215.616583809991,439.21923591000086,53610.96776208
2023-03-31,04:22:54.000,90,11079193,12925,0,1680236573,13215.582902260001,439.51529937000305,53611.07256888001
2023-03-31,04:22:55.000,90,11079130,12885,0,1680236574,13215.52227547,439.7690680500018,53611.268208240006
2023-03-31,04:22:56.000,90,11079172,12925,0,1680236575,13215.47512129999,-21.596490449999692,53611.33109232
2023-03-31,04:22:57.000,90,11079172,12965,0,1680236576,13215.37407664999,-21.363869159999012,53611.44987336
2023-03-31,04:22:58.000,90,11079165,12765,0,1680236577,13215.35386771999,902.2131434399998,53611.55468016001
2023-03-31,04:22:59.000,90,11079152,12765,0,1680236578,13215.38081296,-20.92682309999509,53611.799229360004
2023-03-31,04:23:00.000,90,11079125,12725,0,1680236579,13215.38081296,-20.722398329999123,53611.87608768
2023-03-31,04:23:01.000,90,11079163,12885,0,1680236580,13215.3403951,-20.52502268999524,53612.00185584
2023-03-31,04:23:02.000,90,11079167,13245,0,1680236581,13215.306713549995,-20.320597919999273,53612.07172704
2023-03-31,04:23:03.000,90,11079177,13045,0,1680236582,13215.31344985999,441.4749575099995,53612.21845656
2023-03-31,04:23:04.000,90,11079159,13005,0,1680236583,13215.347131409995,-20.073878369999875,53612.28832776
2023-03-31,04:23:05.000,90,11079151,12965,0,1680236584,13215.387549269995,441.76397184000234,53612.42807016
2023-03-31,04:23:06.000,90,11079175,13085,0,1680236585,13215.50206654,-19.74256926000089,53612.56781256
2023-03-31,04:23:07.000,90,11079147,12765,0,1680236586,13215.529011779996,-19.53814448999765,53612.77043904001
2023-03-31,04:23:08.000,90,11079112,12845,0,1680236587,13215.596374879991,-19.326670590002323,53612.8612716
2023-03-31,04:23:09.000,90,11079160,12805,0,1680236588,13215.603111190001,-19.192737119999947,53612.90319432
2023-03-31,04:23:10.000,90,11079189,13165,0,1680236589,13215.609847499996,-18.974214089997986,53613.05691096
2023-03-31,04:23:11.000,90,11079166,12885,0,1680236590,13215.657001669992,-18.776838450001378,53613.161717760006
2023-03-31,04:23:12.000,90,11079173,12845,0,1680236591,13215.670474289996,-18.635855849999643,53613.2455632
2023-03-31,04:23:13.000,90,11079169,12845,0,1680236592,13215.663737980001,443.3288786999983,53613.39229272
2023-03-31,04:23:14.000,90,11079155,13085,0,1680236593,13215.690683219997,-18.234055439999793,53613.58793208001
2023-03-31,04:23:15.000,90,11079118,12925,0,1680236594,13215.784991560002,-17.994385019999754,53613.7695972
2023-03-31,04:23:16.000,90,11079184,12845,0,1680236595,13215.731101079997,443.8575634500012,53613.80453280001
2023-03-31,04:23:17.000,90,11079116,12765,0,1680236596,13215.630056429996,-17.6278302599967,53613.951262320006
2023-03-31,04:23:18.000,90,11079184,12845,0,1680236597,13215.50206654,-17.39520896999602,53614.03510776
2023-03-31,04:23:19.000,90,11079166,12845,0,1680236598,13215.40102189,-17.134391159997904,53614.18882440001
2023-03-31,04:23:20.000,90,11079154,12925,0,1680236599,13215.31344985999,-16.85242596000171,53614.335553920006
2023-03-31,04:23:21.000,90,11079155,13125,0,1680236600,13215.266295689995,-16.542264240000804,53614.454334960006
2023-03-31,04:23:22.000,90,11079180,12765,0,1680236601,13215.11136055999,907.2039274800045,53614.54516752001
2023-03-31,04:23:23.000,90,11079144,12925,0,1680236602,13215.1383058,445.9018111500045,53614.719845520005
2023-03-31,04:23:24.000,90,11079172,12965,0,1680236603,13215.097887939999,446.27541503999964,53614.85958792001
2023-03-31,04:23:25.000,90,11079137,12965,0,1680236604,13214.976634359999,446.7195102300029,53614.957407600006
2023-03-31,04:23:26.000,90,11079152,12925,0,1680236605,13214.936216499998,-14.554409579999628,53615.104137120004
2023-03-31,04:23:27.000,90,11079156,12685,0,1680236606,13214.875589709998,-14.068019610000192,53615.20894392
2023-03-31,04:23:28.000,90,11079159,13165,0,1680236607,13214.848644469988,-13.63097354999627,53615.24387952001
2023-03-31,04:23:29.000,90,11079145,13165,0,1680236608,13214.889062329989,-13.144583579996834,53615.446506
2023-03-31,04:23:30.000,90,11079172,13085,0,1680236609,13214.828435539988,-12.651144479998038,53615.607209760004
2023-03-31,04:23:31.000,90,11079198,12925,0,1680236610,13214.740863509993,-12.200000159995398,53615.78887488001
2023-03-31,04:23:32.000,90,11079160,12885,0,1680236611,13214.633082549997,450.0044048100026,53615.9006688
2023-03-31,04:23:33.000,90,11079203,13045,0,1680236612,13214.478147419992,-11.255416740001237,53615.991501360004
2023-03-31,04:23:34.000,90,11079204,12845,0,1680236613,13214.363630150001,-10.846567200002028,53616.08932104
2023-03-31,04:23:35.000,90,11079131,13125,0,1680236614,13214.18174978,-10.388373750000028,53616.25002480001
2023-03-31,04:23:36.000,90,11079146,13005,0,1680236615,13214.006605719995,-9.894934650001233,53616.36181872
2023-03-31,04:23:37.000,90,11079200,12885,0,1680236616,13213.838197969999,-9.373299029997725,53616.45265128
2023-03-31,04:23:38.000,90,11079158,12845,0,1680236617,13213.703471769993,914.6548578900038,53616.613355040005
2023-03-31,04:23:39.000,90,11079202,12965,0,1680236618,13213.622636049993,-8.386420830000134,53616.84393000001
2023-03-31,04:23:40.000,90,11079155,12925,0,1680236619,13213.528327710002,453.85322979000193,53616.96969816001
2023-03-31,04:23:41.000,90,11079159,12885,0,1680236620,13213.346447340002,-7.448886539998057,53617.1234148
2023-03-31,04:23:42.000,90,11079143,13005,0,1680236621,13213.211721139996,454.7414201700012,53617.24918296
2023-03-31,04:23:43.000,90,11079172,12965,0,1680236622,13212.9826866,-6.595941809995566,53617.34001552
2023-03-31,04:23:44.000,90,11079203,12925,0,1680236623,13212.80080623,-6.194141399995715,53617.46578368001
2023-03-31,04:23:45.000,90,11079179,12565,0,1680236624,13212.706497889994,-5.771193599997787,53617.668410160004
2023-03-31,04:23:46.000,90,11079173,13005,0,1680236625,13212.585244309994,-5.369393189997936,53617.80116544001
2023-03-31,04:23:47.000,90,11079170,12765,0,1680236626,13212.450518109988,-4.981691039996804,53617.97584344001
2023-03-31,04:23:48.000,90,11079189,12845,0,1680236627,13212.329264530003,-4.586939759996312,53618.05968888
2023-03-31,04:23:49.000,90,11079129,12725,0,1680236628,13212.322528219993,-4.178090219997102,53618.21340552001
2023-03-31,04:23:50.000,90,11079155,12885,0,1680236629,13212.288846670002,-3.8044863300019642,53618.36712216
2023-03-31,04:23:51.000,90,11079126,13005,0,1680236630,13212.228219880002,458.3717221199986,53618.47891608001
2023-03-31,04:23:52.000,90,11079143,13125,0,1680236631,13212.133911539997,-3.064327679996495,53618.64660696001
2023-03-31,04:23:53.000,90,11079160,12485,0,1680236632,13212.154120469997,-2.8317063899958157,53618.81429784001
2023-03-31,04:23:54.000,90,11079174,12965,0,1680236633,13212.201274639992,-2.592035969995777,53619.030898560006
2023-03-31,04:23:55.000,90,11079170,12885,0,1680236634,13212.214747259997,-2.3946603299991693,53619.2544864
2023-03-31,04:23:56.000,90,11079195,12885,0,1680236635,13212.194538329997,-2.2536777299974347,53619.464100000005
2023-03-31,04:23:57.000,90,11079168,13005,0,1680236636,13212.039603199992,1383.3444624600015,53619.582881040005
2023-03-31,04:23:58.000,90,11079197,12845,0,1680236637,13211.992449029996,-2.0351546999954735,53619.77153328001
2023-03-31,04:23:59.000,90,11079165,12965,0,1680236638,13211.925085930001,-1.9717125300012412,53619.99512112
2023-03-31,04:24:00.000,90,11079171,12965,0,1680236639,13211.945294860001,921.7815283200034,53620.17678624001
2023-03-31,04:24:01.000,90,11079130,13045,0,1680236640,13211.952031169996,-1.7672877599979984,53620.40037408
2023-03-31,04:24:02.000,90,11079149,12685,0,1680236641,13211.992449029996,460.1903976600006,53620.58203920001
2023-03-31,04:24:03.000,90,11079157,13085,0,1680236642,13212.012657959996,460.22564331000467,53620.77069144
2023-03-31,04:24:04.000,90,11079133,12725,0,1680236643,13212.100229989992,-1.5558138599953963,53621.022227760004
2023-03-31,04:24:05.000,90,11079176,12805,0,1680236644,13212.181065709992,-1.435978649999015,53621.29472544
2023-03-31,04:24:06.000,90,11079154,13005,0,1680236645,13212.288846670002,-1.2949960499972804,53621.51132616
2023-03-31,04:24:07.000,90,11079172,12885,0,1680236646,13212.362946079993,-1.11876779999875,53621.70696552001
2023-03-31,04:24:08.000,90,11079207,12965,0,1680236647,13212.490935969989,-0.963686939998297,53621.96548896
2023-03-31,04:24:09.000,90,11079141,12685,0,1680236648,13212.767124679995,922.9164382500021,53622.27292224
2023-03-31,04:24:10.000,90,11079184,12725,0,1680236649,13212.95574135999,461.28301281000313,53622.50349720001
2023-03-31,04:24:11.000,90,11079154,12925,0,1680236650,13213.157830659991,461.55792887999996,53622.84586608
2023-03-31,04:24:12.000,90,11079148,13005,0,1680236651,13213.380128889992,-0.03320177999557927,53623.132338
2023-03-31,04:24:13.000,90,11079118,12805,0,1680236652,13213.460964609993,0.22761603000253672,53623.39784856
2023-03-31,04:24:14.000,90,11079200,12965,0,1680236653,13213.636108669998,0.48138471000129357,53623.71226896
2023-03-31,04:24:15.000,90,11079159,12765,0,1680236654,13213.737153319998,0.7703990400041221,53624.01970224
2023-03-31,04:24:16.000,90,11079181,12925,0,1680236655,13213.811252729989,462.9254600999993,53624.29219992
2023-03-31,04:24:17.000,90,11079215,13125,0,1680236656,13213.878615829999,1.390722479998658,53624.662517280005
2023-03-31,04:24:18.000,90,11079150,13045,0,1680236657,13213.93250630999,1.6797368100014864,53624.96296344
2023-03-31,04:24:19.000,90,11079174,12845,0,1680236658,13214.026814649995,2.0110459200004698,53625.36122928
2023-03-31,04:24:20.000,90,11079187,13085,0,1680236659,13214.04028727,464.22954915000446,53625.69661104
2023-03-31,04:24:21.000,90,11079183,13045,0,1680236660,13214.02007834,2.7230080500012264,53625.9621216
2023-03-31,04:24:22.000,90,11079182,12925,0,1680236661,13214.006605719995,3.124808460001077,53626.22763216
2023-03-31,04:24:23.000,90,11079189,12845,0,1680236662,13213.878615829999,3.484314090004773,53626.47916848001
2023-03-31,04:24:24.000,90,11079207,12885,0,1680236663,13213.83146165999,3.815623200003756,53626.842498720005
2023-03-31,04:24:25.000,90,11079197,12765,0,1680236664,13213.784307489994,4.203325350004889,53627.128970640006
2023-03-31,04:24:26.000,90,11079144,13165,0,1680236665,13213.703471769993,4.513487069998519,53627.443391040004
2023-03-31,04:24:27.000,90,11079159,12805,0,1680236666,13213.595690809998,4.760206619997916,53627.69492736
2023-03-31,04:24:28.000,90,11079171,12965,0,1680236667,13213.407074130002,5.049220950000745,53627.98139928
2023-03-31,04:24:29.000,90,11079174,12925,0,1680236668,13213.231930069996,5.359382670001651,53628.302806800006
2023-03-31,04:24:30.000,90,11079161,12805,0,1680236669,13212.989422909995,5.676593520001916,53628.51242040001
2023-03-31,04:24:31.000,90,11079190,12965,0,1680236670,13212.71323419999,5.965607850004744,53628.81985368
2023-03-31,04:24:32.000,90,11079171,12845,0,1680236671,13212.497672279998,6.247573050000938,53629.04344152001
2023-03-31,04:24:33.000,90,11079177,12645,0,1680236672,13212.187802020002,468.48017454000365,53629.33690056
2023-03-31,04:24:34.000,90,11079179,13005,0,1680236673,13212.005921650001,6.966584310001053,53629.68625656001
2023-03-31,04:24:35.000,90,11079176,12805,0,1680236674,13211.80383235,469.1639401499997,53629.979715600006
2023-03-31,04:24:36.000,90,11079141,13005,0,1680236675,13211.52090733,469.5234457800034,53630.21029056
2023-03-31,04:24:37.000,90,11079171,12965,0,1680236676,13211.244718619993,7.974609900003998,53630.52471096001
2023-03-31,04:24:38.000,90,11079140,13205,0,1680236677,13210.894430499997,470.17196574000263,53630.7133632
2023-03-31,04:24:39.000,90,11079192,12885,0,1680236678,13210.631714409996,470.48212746000354,53631.04175784
2023-03-31,04:24:40.000,90,11079131,13085,0,1680236679,13210.40267987,8.912144189998799,53631.34220400001
2023-03-31,04:24:41.000,90,11079150,13005,0,1680236680,13210.025446509993,9.215256780000345,53631.57277896
2023-03-31,04:24:42.000,90,11079163,13165,0,1680236681,13209.729048870002,9.53246763000061,53631.83828952
2023-03-31,04:24:43.000,90,11079175,12765,0,1680236682,13209.48654171,471.7650691200033,53632.1457228
2023-03-31,04:24:44.000,90,11079157,12805,0,1680236683,13209.26424348,10.21623324000393,53632.45315608
2023-03-31,04:24:45.000,90,11079146,12685,0,1680236684,13208.967845839994,10.441805399997975,53632.71866664
2023-03-31,04:24:46.000,90,11079153,12765,0,1680236685,13208.698393439998,10.787212770002952,53632.95622872
2023-03-31,04:24:47.000,90,11079195,13005,0,1680236686,13208.435677349997,11.132620140000654,53633.1239196
2023-03-31,04:24:48.000,90,11079146,13045,0,1680236687,13208.220115429991,11.470978379998996,53633.51519832
2023-03-31,04:24:49.000,90,11079178,12925,0,1680236688,13208.04497137,11.837533140002051,53633.84359296
2023-03-31,04:24:50.000,90,11079155,13005,0,1680236689,13207.930454099995,474.14062592999835,53634.199936080004
2023-03-31,04:24:51.000,90,11079174,12925,0,1680236690,13207.829409449994,12.598839179998322,53634.39557544
2023-03-31,04:24:52.000,90,11079145,12965,0,1680236691,13207.748573729994,475.0006197900002,53634.7309572
2023-03-31,04:24:53.000,90,11079183,13005,0,1680236692,13207.600374909998,13.451783910000813,53634.96851928
2023-03-31,04:24:54.000,90,11079174,12885,0,1680236693,13207.499330259998,13.860633450000023,53635.2899268
2023-03-31,04:24:55.000,90,11079187,12925,0,1680236694,13207.405021919993,14.325876030001382,53635.62530856
2023-03-31,04:24:56.000,90,11079167,12685,0,1680236695,13207.256823099997,476.7347057700026,53635.98165168
2023-03-31,04:24:57.000,90,11079172,12765,0,1680236696,13207.101887969991,15.221115540000028,53636.22620088001
2023-03-31,04:24:58.000,90,11079167,13085,0,1680236697,13207.014315939996,15.742751160003536,53636.568569760006
2023-03-31,04:24:59.000,90,11079116,12685,0,1680236698,13207.021052249991,16.25028852000105,53636.98779696
2023-03-31,04:25:00.000,90,11079107,13125,0,1680236699,13206.89979866999,16.743727619999845,53637.30221736
2023-03-31,04:25:01.000,90,11079150,13045,0,1680236700,13206.85938080999,17.23011758999928,53637.61663776001
2023-03-31,04:25:02.000,90,11079175,12525,0,1680236701,13206.75833615999,17.730605820004712,53637.89612256
2023-03-31,04:25:03.000,90,11079168,12725,0,1680236702,13206.61687364999,18.216995790004148,53638.23849144001
2023-03-31,04:25:04.000,90,11079182,12685,0,1680236703,13206.509092689994,18.689287500004866,53638.52496336001
2023-03-31,04:25:05.000,90,11079155,12685,0,1680236704,13206.448465899994,19.168628339997667,53638.90925496001
2023-03-31,04:25:06.000,90,11079162,12965,0,1680236705,13206.374366489988,19.61272353000095,53639.27957232
2023-03-31,04:25:07.000,90,11079180,12925,0,1680236706,13206.199222429997,20.106162629999744,53639.61495408
2023-03-31,04:25:08.000,90,11079156,13045,0,1680236707,13205.997133129997,20.536159560004307,53639.88046464
2023-03-31,04:25:09.000,90,11079162,13005,0,1680236708,13205.875879549996,20.916812579998805,53640.24379488
2023-03-31,04:25:10.000,90,11079192,13125,0,1680236709,13205.68726287,21.33976038000401,53640.54424104001
2023-03-31,04:25:11.000,90,11079187,12925,0,1680236710,13205.471700949995,21.720413399998506,53640.8446872
2023-03-31,04:25:12.000,90,11079137,12765,0,1680236711,13205.316765819989,22.129262939997716,53641.15212048
2023-03-31,04:25:13.000,90,11079171,12725,0,1680236712,13205.114676519988,22.44647378999798,53641.45256664001
2023-03-31,04:25:14.000,90,11079152,12965,0,1680236713,13204.993422940002,22.700242470004014,53641.746025680004
2023-03-31,04:25:15.000,90,11079158,12885,0,1680236714,13204.946268769992,22.939912890004052,53642.09538168001
2023-03-31,04:25:16.000,90,11079139,12845,0,1680236715,13204.919323529997,23.18663244000345,53642.367879360005
2023-03-31,04:25:17.000,90,11079176,12805,0,1680236716,13204.926059839992,23.42630286000349,53642.61941568
2023-03-31,04:25:18.000,90,11079165,13285,0,1680236717,13204.979950319997,23.623678500000096,53642.884926239996
2023-03-31,04:25:19.000,90,11079176,12965,0,1680236718,13205.121412829998,23.884496309998212,53643.12947544001
2023-03-31,04:25:20.000,90,11079166,13005,0,1680236719,13205.296556889989,24.103019340000174,53643.45787008
2023-03-31,04:25:21.000,90,11079182,13005,0,1680236720,13205.51885511999,24.392033670003002,53643.71639352
2023-03-31,04:25:22.000,90,11079171,12805,0,1680236721,13205.714208109996,24.58940930999961,53643.96792984001
2023-03-31,04:25:23.000,90,11079166,13045,0,1680236722,13206.037550989997,24.716293650002626,53644.24741464
2023-03-31,04:25:24.000,90,11079167,13085,0,1680236723,13206.401311729998,24.899571030000516,53644.47100248001
2023-03-31,04:25:25.000,90,11079191,13005,0,1680236724,13206.81896294999,25.10399580000376,53644.785422880006
2023-03-31,04:25:26.000,90,11079174,12845,0,1680236725,13207.283768339992,25.25907666000421,53645.02298496001
2023-03-31,04:25:27.000,90,11079175,13085,0,1680236726,13207.75531003999,25.39301012999931,53645.267534160004
2023-03-31,04:25:28.000,90,11079165,12765,0,1680236727,13208.15948863999,25.533992730001046,53645.505096240006
2023-03-31,04:25:29.000,90,11079172,13045,0,1680236728,13208.617557719997,25.67497533000278,53645.721696960005
2023-03-31,04:25:30.000,90,11079184,12965,0,1680236729,13209.20361669,25.717270109998935,53646.09201432
2023-03-31,04:25:31.000,90,11079194,12965,0,1680236730,13209.715576249997,25.84415445000195,53646.322589280004
2023-03-31,04:25:32.000,90,11079154,13045,0,1680236731,13210.25448104999,25.89349836000474,53646.609061200004
2023-03-31,04:25:33.000,90,11079140,12765,0,1680236732,13210.813594779996,25.9005474900041,53646.846623280006
2023-03-31,04:25:34.000,90,11079139,12725,0,1680236733,13211.406390059994,25.86530184000003,53647.07719824
2023-03-31,04:25:35.000,90,11079189,12725,0,1680236734,13211.972240099996,25.886449229998107,53647.3077732
2023-03-31,04:25:36.000,90,11079162,12885,0,1680236735,13212.538090139999,25.85120358000131,53647.60821936001
2023-03-31,04:25:37.000,90,11079162,12805,0,1680236736,13213.070258629996,25.85825271000067,53647.79687160001
2023-03-31,04:25:38.000,90,11079204,12845,0,1680236737,13213.710208079989,25.87235096999939,53648.04840792
2023-03-31,04:25:39.000,90,11079162,12885,0,1680236738,13214.32321229,25.90759662000346,53648.36981544
2023-03-31,04:25:40.000,90,11079173,13125,0,1680236739,13214.895798639998,25.91464575000282,53648.65628736
2023-03-31,04:25:41.000,90,11079203,12805,0,1680236740,13215.347131409995,25.956940529998974,53648.837952480004
2023-03-31,04:25:42.000,90,11079147,12805,0,1680236741,13215.778255249992,26.020382700000482,53649.026604720006
2023-03-31,04:25:43.000,90,11079159,12965,0,1680236742,13216.195906469999,26.154316170002858,53649.21525696001
2023-03-31,04:25:44.000,90,11079160,13125,0,1680236743,13216.69439340999,26.245954860001802,53649.46679328
2023-03-31,04:25:45.000,90,11079177,12885,0,1680236744,13217.098572009992,26.401035720002255,53649.71134248
2023-03-31,04:25:46.000,90,11079144,13045,0,1680236745,13217.475805369999,26.520870929998637,53649.962878800005
2023-03-31,04:25:47.000,90,11079127,12925,0,1680236746,13217.79914825,26.640706140002294,53650.12358256001
2023-03-31,04:25:48.000,90,11079187,13005,0,1680236747,13218.068600649996,26.802836130002106,53650.31223480001
2023-03-31,04:25:49.000,90,11079123,12925,0,1680236748,13218.412152459998,27.07775219999894,53650.54280976
2023-03-31,04:25:50.000,90,11079171,13005,0,1680236749,13218.72875902999,27.275127840002824,53650.69652640001
2023-03-31,04:25:51.000,90,11079203,13005,0,1680236750,13218.95779357,27.53594565000094,53650.89915288
2023-03-31,04:25:52.000,90,11079160,12885,0,1680236751,13219.173355489991,27.789714329999697,53651.01094680001
2023-03-31,04:25:53.000,90,11079134,12765,0,1680236752,13219.368708479997,28.050532139997813,53651.19261192
2023-03-31,04:25:54.000,90,11079176,12805,0,1680236753,13219.537116229993,28.332497340001282,53651.33934144
2023-03-31,04:25:55.000,90,11079142,12965,0,1680236754,13219.712260289998,28.607413409998117,53651.430174
2023-03-31,04:25:56.000,90,11079208,12965,0,1680236755,13219.954767449999,28.889378610001586,53651.6747232
2023-03-31,04:25:57.000,90,11079190,12525,0,1680236756,13220.15685675,29.143147290000343,53651.77953000001
2023-03-31,04:25:58.000,90,11079171,12965,0,1680236757,13220.365682359996,29.425112490003812,53651.91228528
2023-03-31,04:25:59.000,90,11079165,12925,0,1680236758,13220.547562729997,29.700028560000646,53651.98914360001
2023-03-31,04:26:00.000,90,11079185,12925,0,1680236759,13220.796806199993,29.981993760004116,53652.08696328001
2023-03-31,04:26:01.000,90,11079162,12765,0,1680236760,13221.079731219994,30.285106349998387,53652.28958976
2023-03-31,04:26:02.000,90,11079180,12805,0,1680236761,13221.36939254999,30.53887503000442,53652.41535792
2023-03-31,04:26:03.000,90,11079164,12965,0,1680236762,13221.652317569991,30.863135010004044,53652.49920336001
2023-03-31,04:26:04.000,90,11079123,12805,0,1680236763,13221.941978900002,31.07460890999937,53652.60401016
2023-03-31,04:26:05.000,90,11079189,12605,0,1680236764,13222.218167609994,31.257886290004535,53652.764713920005
2023-03-31,04:26:06.000,90,11079171,13005,0,1680236765,13222.52803786999,31.448212800001784,53652.79964952
2023-03-31,04:26:07.000,90,11079155,12765,0,1680236766,13222.810962889991,31.631490179999673,53652.84855936
2023-03-31,04:26:08.000,90,11079162,12765,0,1680236767,13223.161251010002,31.730177999997977,53652.98830176
2023-03-31,04:26:09.000,90,11079190,13005,0,1680236768,13223.423967099989,31.87820972999907,53653.05817296
2023-03-31,04:26:10.000,90,11079190,12845,0,1680236769,13223.87529987,31.962799289998657,53653.23285096
2023-03-31,04:26:11.000,90,11079180,12725,0,1680236770,13224.205379059997,32.05443798000488,53653.37259336
2023-03-31,04:26:12.000,90,11079121,12765,0,1680236771,13224.508513009998,32.11083101999975,53653.4215032
2023-03-31,04:26:13.000,90,11079200,12765,0,1680236772,13224.656711829994,32.17427319000126,53653.46342592
2023-03-31,04:26:14.000,90,11079139,12725,0,1680236773,13224.98679101999,32.16017493000254,53653.54727136001
2023-03-31,04:26:15.000,90,11079181,12965,0,1680236774,13225.330342829991,32.12492927999847,53653.61714256
2023-03-31,04:26:16.000,90,11079174,12885,0,1680236775,13225.620004160002,32.082634500002314,53653.71496224001
2023-03-31,04:26:17.000,90,11079187,12845,0,1680236776,13225.896192869994,32.075585370002955,53653.69400088001
2023-03-31,04:26:18.000,90,11079191,12965,0,1680236777,13226.158908959995,32.08968363000167,53653.78483344
2023-03-31,04:26:19.000,90,11079212,13205,0,1680236778,13226.482251839996,32.082634500002314,53653.86169176001
2023-03-31,04:26:20.000,90,11079206,12925,0,1680236779,13226.731495309992,32.08968363000167,53653.987459920005
2023-03-31,04:26:21.000,90,11079124,12765,0,1680236780,13226.872957819993,32.11083101999975,53653.91758872
2023-03-31,04:26:22.000,90,11079182,12965,0,1680236781,13227.196300699994,32.04033971999888,53653.99444704
2023-03-31,04:26:23.000,90,11079163,12765,0,1680236782,13227.418598929995,32.033290589999524,53654.02938264001
2023-03-31,04:26:24.000,90,11079160,13085,0,1680236783,13227.67457871,31.98394668000401,53654.036369760004
2023-03-31,04:26:25.000,90,11079147,12925,0,1680236784,13227.917085870002,31.93460277000122,53654.169125039996
2023-03-31,04:26:26.000,90,11079173,12845,0,1680236785,13228.186538269998,31.850013210001634,53654.23200912
2023-03-31,04:26:27.000,90,11079193,12965,0,1680236786,13228.388627569999,31.70198148000054,53654.26694472001
2023-03-31,04:26:28.000,90,11079181,12845,0,1680236787,13228.53009008,31.51870410000265,53654.17611216001
2023-03-31,04:26:29.000,90,11079197,13045,0,1680236788,13228.678288899995,31.28608281000197,53654.2599576
2023-03-31,04:26:30.000,90,11079148,13005,0,1680236789,13228.85343296,31.053461520001292,53654.1900864
2023-03-31,04:26:31.000,90,11079158,13045,0,1680236790,13228.941004989996,30.84198761999869,53654.23899624
2023-03-31,04:26:32.000,90,11079176,12765,0,1680236791,13229.116149050002,30.60231719999865,53654.225022000006
2023-03-31,04:26:33.000,90,11079105,12805,0,1680236792,13229.223930009997,30.355597649999254,53654.225022000006
2023-03-31,04:26:34.000,90,11079186,13085,0,1680236793,13229.372128829993,30.0665833200037,53654.23899624
2023-03-31,04:26:35.000,90,11079150,12885,0,1680236794,13229.479909789989,29.756421600002795,53654.23899624
2023-03-31,04:26:36.000,90,11079164,13165,0,1680236795,13229.607899679999,29.509702050003398,53654.21104776
2023-03-31,04:26:37.000,90,11079147,13085,0,1680236796,13229.72915326,29.199540330002492,53654.12720232001
2023-03-31,04:26:38.000,90,11079201,13045,0,1680236797,13229.80998898,28.917575129999022,53654.036369760004
2023-03-31,04:26:39.000,90,11079191,13165,0,1680236798,13229.97166042,28.63560993000283,53654.06431824
2023-03-31,04:26:40.000,90,11079147,12965,0,1680236799,13230.274794370001,28.35364472999936,53654.036369760004
2023-03-31,04:26:41.000,90,11079139,12765,0,1680236800,13230.389311639992,28.064630400003807,53653.98047280001
2023-03-31,04:26:42.000,90,11079192,12965,0,1680236801,13230.470147359993,27.77561607000098,53653.88265312001
2023-03-31,04:26:43.000,90,11079177,13085,0,1680236802,13230.564455699998,27.53594565000094,53653.86169176001
2023-03-31,04:26:44.000,90,11079179,13045,0,1680236803,13230.699181899989,27.324471749998338,53653.85470464
2023-03-31,04:26:45.000,90,11079162,12925,0,1680236804,13230.719390829989,27.14119437000045,53653.71496224001
2023-03-31,04:26:46.000,90,11079170,13045,0,1680236805,13230.786753929999,26.89447482000105,53653.61714256
2023-03-31,04:26:47.000,90,11079190,12845,0,1680236806,13230.780017619989,26.654804400001012,53653.5612456
2023-03-31,04:26:48.000,90,11079178,12885,0,1680236807,13230.854117029994,26.44333049999841,53653.484387280005
2023-03-31,04:26:49.000,90,11079147,12725,0,1680236808,13230.847380719999,26.21070920999773,53653.4215032
2023-03-31,04:26:50.000,90,11079149,12965,0,1680236809,13230.874325959994,25.956940529998974,53653.27477368
2023-03-31,04:26:51.000,90,11079125,12885,0,1680236810,13230.894534889994,25.63972967999871,53653.2468252
2023-03-31,04:26:52.000,90,11079154,12965,0,1680236811,13230.887798579999,25.322518829998444,53653.1070828
2023-03-31,04:26:53.000,90,11079150,12965,0,1680236812,13230.847380719999,24.99120971999946,53652.981314640005
2023-03-31,04:26:54.000,90,11079200,12965,0,1680236813,13230.90800751,24.673998869999195,53652.82061088
2023-03-31,04:26:55.000,90,11079160,12925,0,1680236814,13230.934952749994,24.328591500001494,53652.74375256
2023-03-31,04:26:56.000,90,11079172,13165,0,1680236815,13230.894534889994,24.06072456000402,53652.63195864
2023-03-31,04:26:57.000,90,11079198,12805,0,1680236816,13230.793490239994,23.743513710003754,53652.46426776
2023-03-31,04:26:58.000,90,11079140,13045,0,1680236817,13230.766544999999,23.433351990002848,53652.34548672
2023-03-31,04:26:59.000,90,11079127,12965,0,1680236818,13230.753072379994,23.094993750004505,53652.2686284
2023-03-31,04:27:00.000,90,11079122,13285,0,1680236819,13230.719390829989,22.77073377000488,53652.15683448001
2023-03-31,04:27:01.000,90,11079190,13125,0,1680236820,13230.584664629998,22.397129880002467,53652.00311784
2023-03-31,04:27:02.000,90,11079175,12965,0,1680236821,13230.564455699998,22.072869900002843,53651.84241408
2023-03-31,04:27:03.000,90,11079155,12965,0,1680236822,13230.470147359993,21.67811862000235,53651.66074896001
2023-03-31,04:27:04.000,90,11079181,12805,0,1680236823,13230.416256880002,21.255170820004423,53651.51401944001
2023-03-31,04:27:05.000,90,11079174,12885,0,1680236824,13230.315212230002,20.76878084999771,53651.46510960001
2023-03-31,04:27:06.000,90,11079198,12765,0,1680236825,13230.227640199992,20.324685660001705,53651.3603028
2023-03-31,04:27:07.000,90,11079167,12965,0,1680236826,13229.998605659996,20.02157307000016,53651.206586160006
2023-03-31,04:27:08.000,90,11079156,12885,0,1680236827,13229.756098499995,19.739607870003965,53651.05985664001
2023-03-31,04:27:09.000,90,11079205,13085,0,1680236828,13229.506855029998,19.485839189997932,53650.969024080005
2023-03-31,04:27:10.000,90,11079137,12885,0,1680236829,13229.203721079997,19.38010224000027,53650.89216576001
2023-03-31,04:27:11.000,90,11079210,12765,0,1680236830,13228.961213919996,19.267316160003247,53650.82229456001
2023-03-31,04:27:12.000,90,11079177,13045,0,1680236831,13228.71197045,19.217972250000457,53650.72447488001
2023-03-31,04:27:13.000,90,11079152,12885,0,1680236832,13228.42230911999,19.14748094999959,53650.55678400001
2023-03-31,04:27:14.000,90,11079178,12845,0,1680236833,13228.159593029988,19.14748094999959,53650.52883552001
2023-03-31,04:27:15.000,90,11079164,13045,0,1680236834,13227.950767419992,19.08403877999808,53650.56377112
2023-03-31,04:27:16.000,90,11079176,12765,0,1680236835,13227.640897159996,19.098137040004076,53650.417041600005
2023-03-31,04:27:17.000,90,11079167,12845,0,1680236836,13227.37144476,19.161579209998308,53650.42402872
2023-03-31,04:27:18.000,90,11079132,12725,0,1680236837,13227.142410219989,19.37305311000091,53650.382106
2023-03-31,04:27:19.000,90,11079157,13125,0,1680236838,13226.933584609993,19.59157614000287,53650.35415752
2023-03-31,04:27:20.000,90,11079153,12925,0,1680236839,13226.731495309992,19.84534482000163,53650.382106
2023-03-31,04:27:21.000,90,11079166,13045,0,1680236840,13226.590032799992,20.042720459998236,53650.417041600005
2023-03-31,04:27:22.000,90,11079189,12765,0,1680236841,13226.515933390001,20.331734790001065,53650.417041600005
2023-03-31,04:27:23.000,90,11079148,12805,0,1680236842,13226.300371469995,20.59255259999918,53650.45896432001
2023-03-31,04:27:24.000,90,11079168,12885,0,1680236843,13226.20606312999,20.9309108400048,53650.55678400001
2023-03-31,04:27:25.000,90,11079228,12925,0,1680236844,13225.997237519994,21.262219950003782,53650.584732480005
2023-03-31,04:27:26.000,90,11079162,13045,0,1680236845,13225.849038699998,21.607627320001484,53650.64062944
2023-03-31,04:27:27.000,90,11079186,12965,0,1680236846,13225.714312499993,21.90369078000367,53650.6615908
2023-03-31,04:27:28.000,90,11079167,13285,0,1680236847,13225.613267849993,22.15041033000307,53650.71748776
2023-03-31,04:27:29.000,90,11079144,13285,0,1680236848,13225.626740469997,22.453522920004616,53650.850243040004
2023-03-31,04:27:30.000,90,11079173,13005,0,1680236849,13225.599795230002,22.756635509998887,53650.969024080005
2023-03-31,04:27:31.000,90,11079168,13045,0,1680236850,13225.586322609997,22.989256799999566,53651.12972784001
2023-03-31,04:27:32.000,90,11079178,12805,0,1680236851,13225.646949399998,23.278271130002395,53651.21357328
2023-03-31,04:27:33.000,90,11079184,12845,0,1680236852,13225.606531539997,23.496794160004356,53651.206586160006
2023-03-31,04:27:34.000,90,11079221,12845,0,1680236853,13225.680630950003,23.701218930000323,53651.374277040006
2023-03-31,04:27:35.000,90,11079155,13005,0,1680236854,13225.761466669988,23.898594570004207,53651.5699164
2023-03-31,04:27:36.000,90,11079167,12925,0,1680236855,13225.761466669988,24.138264990004245,53651.541967920006
2023-03-31,04:27:37.000,90,11079182,12885,0,1680236856,13225.808620839998,24.392033670003002,53651.6747232
2023-03-31,04:27:38.000,90,11079154,12925,0,1680236857,13225.842302389989,24.603507569998328,53651.83542696
2023-03-31,04:27:39.000,90,11079154,13045,0,1680236858,13225.96355596999,24.850227119997726,53652.01709208001
2023-03-31,04:27:40.000,90,11079136,12925,0,1680236859,13225.943347039989,25.04760276000161,53652.045040560006
2023-03-31,04:27:41.000,90,11079220,12965,0,1680236860,13225.936610729994,25.294322310001007,53652.22670568
2023-03-31,04:27:42.000,90,11079157,12885,0,1680236861,13225.929874419999,25.477599689998897,53652.21971856
2023-03-31,04:27:43.000,90,11079207,13125,0,1680236862,13225.896192869994,25.703171850000217,53652.24067992
2023-03-31,04:27:44.000,90,11079165,13125,0,1680236863,13225.916401799994,25.9005474900041,53652.3384996
2023-03-31,04:27:45.000,90,11079125,12765,0,1680236864,13225.997237519994,26.09087400000135,53652.49221624001
2023-03-31,04:27:46.000,90,11079162,12965,0,1680236865,13225.977028589994,26.30939703000331,53652.56907456001
2023-03-31,04:27:47.000,90,11079183,12725,0,1680236866,13226.00397382999,26.379888330004178,53652.70881696001
2023-03-31,04:27:48.000,90,11079161,12765,0,1680236867,13225.98376489999,26.49972354000056,53652.75772680001
2023-03-31,04:27:49.000,90,11079178,12885,0,1680236868,13226.037655379994,26.68300091999845,53652.8974692
2023-03-31,04:27:50.000,90,11079171,12805,0,1680236869,13226.051128,26.922671339998487,53653.00926312
2023-03-31,04:27:51.000,90,11079175,13125,0,1680236870,13226.078073239994,27.162341759998526,53653.100095680005
2023-03-31,04:27:52.000,90,11079139,12925,0,1680236871,13226.10501847999,27.338570010004332,53653.18394112
2023-03-31,04:27:53.000,90,11079171,12925,0,1680236872,13226.09154586,27.564142169998377,53653.29573504
2023-03-31,04:27:54.000,90,11079151,12885,0,1680236873,13226.078073239994,27.782665200000338,53653.37958048001
2023-03-31,04:27:55.000,90,11079177,12885,0,1680236874,13226.017446449994,28.064630400003807,53653.4913744
2023-03-31,04:27:56.000,90,11079123,13005,0,1680236875,13225.862511319989,28.283153429998492,53653.52631000001
2023-03-31,04:27:57.000,90,11079180,13085,0,1680236876,13225.721048809988,28.494627330001094,53653.61015544
2023-03-31,04:27:58.000,90,11079183,12925,0,1680236877,13225.505486889997,28.62856080000347,53653.62412968001
2023-03-31,04:27:59.000,90,11079190,12965,0,1680236878,13225.316870210001,28.79773992000264,53653.70797512
2023-03-31,04:28:00.000,90,11079154,12845,0,1680236879,13224.959845779995,28.832985569999437,53653.70797512
2023-03-31,04:28:01.000,90,11079121,13125,0,1680236880,13224.697129689994,28.86823122000351,53653.833743279996
2023-03-31,04:28:02.000,90,11079180,12925,0,1680236881,13224.407468359997,28.910525999999663,53653.86169176001
2023-03-31,04:28:03.000,90,11079212,12765,0,1680236882,13224.077389170001,28.86823122000351,53653.90361448
2023-03-31,04:28:04.000,90,11079140,12725,0,1680236883,13223.78772783999,28.86823122000351,53653.96649856
2023-03-31,04:28:05.000,90,11079178,13125,0,1680236884,13223.403758169989,28.882329480002227,53653.92457584
2023-03-31,04:28:06.000,90,11079187,12845,0,1680236885,13223.161251010002,28.86823122000351,53653.987459920005
2023-03-31,04:28:07.000,90,11079125,12965,0,1680236886,13222.912007539991,28.790690790003282,53653.938550080005
2023-03-31,04:28:08.000,90,11079142,12605,0,1680236887,13222.66950037999,28.663806450000266,53653.98047280001
2023-03-31,04:28:09.000,90,11079167,12605,0,1680236888,13222.40678428999,28.466430810003658,53654.001434159996
2023-03-31,04:28:10.000,90,11079174,12805,0,1680236889,13222.157540819993,28.332497340001282,53654.057331120006
2023-03-31,04:28:11.000,90,11079169,12965,0,1680236890,13221.874615799992,28.142170830004034,53654.05034400001
2023-03-31,04:28:12.000,90,11079180,13125,0,1680236891,13221.679262810001,28.008237360001658,53653.99444704
2023-03-31,04:28:13.000,90,11079222,12805,0,1680236892,13221.36939254999,27.853156500001205,53653.95252432
2023-03-31,04:28:14.000,90,11079191,12805,0,1680236893,13221.160566939994,27.76151781000226,53654.02938264001
2023-03-31,04:28:15.000,90,11079154,13005,0,1680236894,13220.978686569993,27.676928250002675,53653.97348568
2023-03-31,04:28:16.000,90,11079153,12845,0,1680236895,13220.817015129993,27.606436950001807,53653.99444704
2023-03-31,04:28:17.000,90,11079090,12805,0,1680236896,13220.635134759992,27.564142169998377,53653.99444704
2023-03-31,04:28:18.000,90,11079152,13045,0,1680236897,13220.493672249992,27.571191299997736,53654.05034400001
2023-03-31,04:28:19.000,90,11079154,12965,0,1680236898,13220.426309149996,27.52889652000158,53654.09226672
2023-03-31,04:28:20.000,90,11079168,13005,0,1680236899,13220.33200080999,27.606436950001807,53654.14117656
2023-03-31,04:28:21.000,90,11079195,13005,0,1680236900,13220.224219849995,27.733321290004824,53654.14816368001
2023-03-31,04:28:22.000,90,11079186,12845,0,1680236901,13220.21074722999,27.832009110003128,53654.225022000006
2023-03-31,04:28:23.000,90,11079161,12925,0,1680236902,13220.11643889,27.93069693000143,53654.21104776
2023-03-31,04:28:24.000,90,11079153,12925,0,1680236903,13220.10970257999,28.092826920001244,53654.28790608
2023-03-31,04:28:25.000,90,11079144,13125,0,1680236904,13220.183801989995,28.276104299999133,53654.37873864
2023-03-31,04:28:26.000,90,11079171,12765,0,1680236905,13220.31179187999,28.4593816800043,53654.490532560005
2023-03-31,04:28:27.000,90,11079175,12925,0,1680236906,13220.325264499996,28.684953839998343,53654.56739088
2023-03-31,04:28:28.000,90,11079136,12645,0,1680236907,13220.433045459991,28.847083829998155,53654.56739088
2023-03-31,04:28:29.000,90,11079202,12925,0,1680236908,13220.540826420001,29.016262950004602,53654.74206888
2023-03-31,04:28:30.000,90,11079179,12925,0,1680236909,13220.675552619992,29.22773684999993,53654.777004480005
2023-03-31,04:28:31.000,90,11079195,12965,0,1680236910,13220.897850849993,29.43921075000253,53654.88181128
2023-03-31,04:28:32.000,90,11079191,13005,0,1680236911,13221.153830629999,29.742323340004077,53654.97264384
2023-03-31,04:28:33.000,90,11079196,12645,0,1680236912,13221.40981040999,30.02428854000027,53655.03552792001
2023-03-31,04:28:34.000,90,11079188,12805,0,1680236913,13221.699471740001,30.29920461000438,53655.20321880001
2023-03-31,04:28:35.000,90,11079218,12885,0,1680236914,13221.989133069997,30.567071550001856,53655.342961199996
2023-03-31,04:28:36.000,90,11079205,12765,0,1680236915,13222.278794399994,30.827889359999972,53655.4128324
2023-03-31,04:28:37.000,90,11079169,12885,0,1680236916,13222.60887358999,31.095756300004723,53655.53161344
2023-03-31,04:28:38.000,90,11079151,12885,0,1680236917,13222.912007539991,31.328377589998126,53655.5525748
2023-03-31,04:28:39.000,90,11079214,12965,0,1680236918,13223.242086730002,31.560998879998806,53655.62943312
2023-03-31,04:28:40.000,90,11079170,12805,0,1680236919,13223.66647425999,31.75837452000269,53655.74821416
2023-03-31,04:28:41.000,90,11079185,13125,0,1680236920,13223.99655345,31.906406250003783,53655.85302096001
2023-03-31,04:28:42.000,90,11079190,12885,0,1680236921,13224.340105260002,32.082634500002314,53655.901930800006
2023-03-31,04:28:43.000,90,11079183,12765,0,1680236922,13224.649975519998,32.294108400004916,53655.97878912
2023-03-31,04:28:44.000,90,11079168,12925,0,1680236923,13225.000263639995,32.49853317000088,53656.08359592
2023-03-31,04:28:45.000,90,11079168,12925,0,1680236924,13225.27645235,32.660663160000695,53656.12551864
2023-03-31,04:28:46.000,90,11079199,12965,0,1680236925,13225.471805339992,32.81574402000115,53656.216351200004
2023-03-31,04:28:47.000,90,11079156,12765,0,1680236926,13225.606531539997,32.95672662000288,53656.19538984
2023-03-31,04:28:48.000,90,11079181,13005,0,1680236927,13225.828829769998,33.111807480003336,53656.24429968
2023-03-31,04:28:49.000,90,11079188,12885,0,1680236928,13226.051128,33.252790079997794,53656.384042080004
2023-03-31,04:28:50.000,90,11079154,12885,0,1680236929,13226.23300837,33.337379640004656,53656.41199056
2023-03-31,04:28:51.000,90,11079164,12885,0,1680236930,13226.360998259996,33.41492007000488,53656.432951920004
2023-03-31,04:28:52.000,90,11079169,13005,0,1680236931,13226.482251839996,33.50655876000383,53656.41897768
2023-03-31,04:28:53.000,90,11079159,12885,0,1680236932,13226.563087559996,33.5629517999987,53656.3910292
2023-03-31,04:28:54.000,90,11079187,12925,0,1680236933,13226.724758999997,33.654590489997645,53656.41199056
2023-03-31,04:28:55.000,90,11079218,12765,0,1680236934,13226.920111990003,33.73213091999787,53656.384042080004
2023-03-31,04:28:56.000,90,11079154,12805,0,1680236935,13227.155882839994,33.8096713499981,53656.37705496001
2023-03-31,04:28:57.000,90,11079181,12765,0,1680236936,13227.398389999995,33.887211779998324,53656.41199056
2023-03-31,04:28:58.000,90,11079169,12885,0,1680236937,13227.65436978,33.95770307999919,53656.37705496001
2023-03-31,04:28:59.000,90,11079194,13005,0,1680236938,13227.964240039997,33.97180133999791,53656.37006784
2023-03-31,04:29:00.000,90,11079191,12765,0,1680236939,13228.361682329989,33.99999786000262,53656.34910648
2023-03-31,04:29:01.000,90,11079170,12885,0,1680236940,13228.76586092999,33.985899600003904,53656.30019664
2023-03-31,04:29:02.000,90,11079161,13045,0,1680236941,13229.156566910002,33.929506560001755,53656.2512868
2023-03-31,04:29:03.000,90,11079164,12885,0,1680236942,13229.668526469999,33.89426090999768,53656.17442848
2023-03-31,04:29:04.000,90,11079174,12605,0,1680236943,13230.173749720001,33.76737657000194,53656.08359592
2023-03-31,04:29:05.000,90,11079143,12765,0,1680236944,13230.692445589993,33.62639397000021,53656.09058304001
2023-03-31,04:29:06.000,90,11079179,13125,0,1680236945,13231.197668839995,33.44311659000232,53656.0766088
2023-03-31,04:29:07.000,90,11079188,13125,0,1680236946,13231.642265299997,33.25983921000443,53656.0067376
2023-03-31,04:29:08.000,90,11079164,12805,0,1680236947,13232.053180209994,33.069512699999905,53655.83904672
2023-03-31,04:29:09.000,90,11079135,12805,0,1680236948,13232.47083143,32.78754750000371,53655.81109824
2023-03-31,04:29:10.000,90,11079169,12805,0,1680236949,13232.875010030002,32.56197534000239,53655.72725280001
2023-03-31,04:29:11.000,90,11079205,12805,0,1680236950,13233.171407669994,32.33640318000107,53655.65738160001
2023-03-31,04:29:12.000,90,11079214,12805,0,1680236951,13233.454332689995,32.01214320000145,53655.51763920001
2023-03-31,04:29:13.000,90,11079184,12965,0,1680236952,13233.737257709996,31.7090306099999,53655.398858160006
2023-03-31,04:29:14.000,90,11079202,12845,0,1680236953,13234.020182729997,31.448212800001784,53655.25212864001
2023-03-31,04:29:15.000,90,11079149,12885,0,1680236954,13234.390679779994,31.201493250002386,53655.20321880001
2023-03-31,04:29:16.000,90,11079197,13005,0,1680236955,13234.592769079994,30.997068479999143,53655.08443776001
2023-03-31,04:29:17.000,90,11079175,13125,0,1680236956,13234.84201254999,30.806741970001895,53654.97264384
2023-03-31,04:29:18.000,90,11079172,13005,0,1680236957,13234.936320889996,30.60231719999865,53654.728094640006
2023-03-31,04:29:19.000,90,11079137,12765,0,1680236958,13235.138410189997,30.43313807999948,53654.60232648001
2023-03-31,04:29:20.000,90,11079157,12965,0,1680236959,13235.374181040002,30.2005167899988,53654.560403760006
2023-03-31,04:29:21.000,90,11079191,13005,0,1680236960,13235.515643549988,29.989042890003475,53654.43463560001
2023-03-31,04:29:22.000,90,11079130,13005,0,1680236961,13235.636897129989,29.756421600002795,53654.29489320001
2023-03-31,04:29:23.000,90,11079129,13045,0,1680236962,13235.73794177999,29.523800310002116,53654.169125039996
2023-03-31,04:29:24.000,90,11079190,12965,0,1680236963,13235.90634953,29.312326409999514,53654.0852796
2023-03-31,04:29:25.000,90,11079146,12965,0,1680236964,13236.034339419995,29.016262950004602,53653.93156296001
2023-03-31,04:29:26.000,90,11079159,12565,0,1680236965,13236.08149358999,28.741346880000492,53653.78483344
2023-03-31,04:29:27.000,90,11079171,12925,0,1680236966,13236.243165029991,28.508725589999813,53653.61015544
2023-03-31,04:29:28.000,90,11079186,12965,0,1680236967,13236.418309089997,28.269055169999774,53653.46342592
2023-03-31,04:29:29.000,90,11079144,12925,0,1680236968,13236.627134699993,28.071679530003166,53653.330670639996
2023-03-31,04:29:30.000,90,11079191,12965,0,1680236969,13236.869641859994,27.888402149998,53653.26079944001
2023-03-31,04:29:31.000,90,11079182,12765,0,1680236970,13237.09867639999,27.634633469999244,53653.23983808001
2023-03-31,04:29:32.000,90,11079174,12845,0,1680236971,13237.34791987,27.41611044000456,53653.12804416
2023-03-31,04:29:33.000,90,11079135,12765,0,1680236972,13237.448964520001,27.19053828000324,53652.96035328
2023-03-31,04:29:34.000,90,11079177,12845,0,1680236973,13237.617372269997,27.000211769998714,53652.86952072
2023-03-31,04:29:35.000,90,11079140,12965,0,1680236974,13237.725153229992,26.78168874000403,53652.7926624
2023-03-31,04:29:36.000,90,11079180,13165,0,1680236975,13237.745362159993,26.563165710002067,53652.645932880005
2023-03-31,04:29:37.000,90,11079192,13165,0,1680236976,13237.684735369992,26.330544420001388,53652.5830488
2023-03-31,04:29:38.000,90,11079183,12725,0,1680236977,13237.664526439992,26.112021389999427,53652.5131776
2023-03-31,04:29:39.000,90,11079145,12605,0,1680236978,13237.651053820002,25.91464575000282,53652.45728064
2023-03-31,04:29:40.000,90,11079160,13205,0,1680236979,13237.529800240001,25.717270109998935,53652.429332160005
2023-03-31,04:29:41.000,90,11079157,13085,0,1680236980,13237.354656179996,25.51284534000297,53652.27561552
2023-03-31,04:29:42.000,90,11079147,13045,0,1680236981,13237.17951211999,25.343666220003797,53652.21971856
2023-03-31,04:29:43.000,90,11079179,12765,0,1680236982,13236.930268649994,25.244978399998217,53652.10792464
2023-03-31,04:29:44.000,90,11079147,12925,0,1680236983,13236.721443039998,25.118094060002477,53652.0590148
2023-03-31,04:29:45.000,90,11079177,13125,0,1680236984,13236.478935879997,25.125143190001836,53651.98215648
2023-03-31,04:29:46.000,90,11079160,12965,0,1680236985,13236.155592999996,25.05465189000097,53651.90529816
2023-03-31,04:29:47.000,90,11079145,12765,0,1680236986,13235.832250119995,24.934816680004587,53651.80049136001
2023-03-31,04:29:48.000,90,11079165,12925,0,1680236987,13235.461753069998,24.82203060000029,53651.688697440004
2023-03-31,04:29:49.000,90,11079169,13045,0,1680236988,13235.118201259997,24.723342780001985,53651.54895504
2023-03-31,04:29:50.000,90,11079107,12925,0,1680236989,13234.76791314,24.57531105000089,53651.50703232
2023-03-31,04:29:51.000,90,11079174,12805,0,1680236990,13234.471515499994,24.448426709997875,53651.38126416
2023-03-31,04:29:52.000,90,11079134,12965,0,1680236991,13234.127963689993,24.201707159998477,53651.26947024
2023-03-31,04:29:53.000,90,11079161,12845,0,1680236992,13233.811357120001,23.969085869997798,53651.12972784001
2023-03-31,04:29:54.000,90,11079189,12885,0,1680236993,13233.56211364999,23.694169800000964,53651.10177936
2023-03-31,04:29:55.000,90,11079182,12965,0,1680236994,13233.306133869999,23.468597639999643,53651.017933920004
2023-03-31,04:29:56.000,90,11079136,12725,0,1680236995,13232.955845750002,23.207779830001527,53650.89216576001
2023-03-31,04:29:57.000,90,11079151,12885,0,1680236996,13232.639239179996,22.925814629998058,53650.75941048
2023-03-31,04:29:58.000,90,11079162,12925,0,1680236997,13232.24179688999,22.650898560001224,53650.59870672
2023-03-31,04:29:59.000,90,11079216,13245,0,1680236998,13231.898245079989,22.404179010001826,53650.48691280001
2023-03-31,04:30:00.000,90,11079150,13125,0,1680236999,13231.480593859997,22.192705109999224,53650.45896432001
2023-03-31,04:30:01.000,90,11079165,12925,0,1680237000,13231.13030574,22.016476860000694,53650.31922192001
2023-03-31,04:30:02.000,90,11079197,12845,0,1680237001,13230.678972969989,21.812052090004727,53650.18646664
2023-03-31,04:30:03.000,90,11079170,12965,0,1680237002,13230.301739609997,21.664020360003633,53650.081659840005
2023-03-31,04:30:04.000,90,11079173,12885,0,1680237003,13229.94471517999,21.445497330001672,53650.10262120001
2023-03-31,04:30:05.000,90,11079153,13005,0,1680237004,13229.452964549993,21.311563859999296,53649.8930076
2023-03-31,04:30:06.000,90,11079145,12605,0,1680237005,13228.941004989996,21.10008996000397,53649.746278080005
2023-03-31,04:30:07.000,90,11079170,12885,0,1680237006,13228.516617459994,20.937959970004158,53649.65544552
2023-03-31,04:30:08.000,90,11079149,12645,0,1680237007,13228.045075759997,20.76878084999771,53649.57160008001
2023-03-31,04:30:09.000,90,11079162,12925,0,1680237008,13227.5331162,20.65599477000069,53649.37596072
2023-03-31,04:30:10.000,90,11079190,13125,0,1680237009,13227.216509629994,20.515012169998954,53649.30608952001
2023-03-31,04:30:11.000,90,11079167,12885,0,1680237010,13226.974002469993,20.451570000004722,53649.243205440005
2023-03-31,04:30:12.000,90,11079146,12885,0,1680237011,13226.738231620002,20.3599313099985,53649.18032136
2023-03-31,04:30:13.000,90,11079163,12845,0,1680237012,13226.40815242999,20.395176960002573,53649.06154032
2023-03-31,04:30:14.000,90,11079157,12645,0,1680237013,13226.21279944,20.374029570004495,53648.907823680005
2023-03-31,04:30:15.000,90,11079165,12765,0,1680237014,13226.010710139999,20.42337348000001,53648.837952480004
2023-03-31,04:30:16.000,90,11079184,12765,0,1680237015,13225.815357149993,20.444520869998087,53648.83096536001
2023-03-31,04:30:17.000,90,11079162,12965,0,1680237016,13225.579586300002,20.557306950002385,53648.66327448001
2023-03-31,04:30:18.000,90,11079154,12965,0,1680237017,13225.411178549992,20.59255259999918,53648.59340328001
2023-03-31,04:30:19.000,90,11079146,13005,0,1680237018,13225.1754077,20.6066508599979,53648.55846768
2023-03-31,04:30:20.000,90,11079195,13085,0,1680237019,13224.92616422999,20.64894564000133,53648.502570720004
2023-03-31,04:30:21.000,90,11079156,12805,0,1680237020,13224.623030279989,20.64894564000133,53648.34186696
2023-03-31,04:30:22.000,90,11079144,13045,0,1680237021,13224.340105260002,20.670093029999407,53648.2510344
2023-03-31,04:30:23.000,90,11079214,12925,0,1680237022,13224.010026069991,20.69124042000476,53648.12526624
2023-03-31,04:30:24.000,90,11079167,12965,0,1680237023,13223.760782599995,20.59255259999918,53648.02744656
2023-03-31,04:30:25.000,90,11079145,12845,0,1680237024,13223.498066509994,20.578454340000462,53647.96456248001
2023-03-31,04:30:26.000,90,11079162,12845,0,1680237025,13223.215141489993,20.522061299998313,53647.936614
2023-03-31,04:30:27.000,90,11079181,12925,0,1680237026,13222.824435509996,20.507963039999595,53647.67110344
2023-03-31,04:30:28.000,90,11079163,12765,0,1680237027,13222.59540097,20.493864780000877,53647.60821936001
2023-03-31,04:30:29.000,90,11079217,13005,0,1680237028,13222.339421189994,20.444520869998087,53647.566296640005
2023-03-31,04:30:30.000,90,11079187,12925,0,1680237029,13222.110386649998,20.388127830003214,53647.41956712001
2023-03-31,04:30:31.000,90,11079135,13045,0,1680237030,13221.894824729992,20.381078700003854,53647.25187624001
2023-03-31,04:30:32.000,90,11079175,12965,0,1680237031,13221.706208049996,20.28944001000491,53647.161043680004
2023-03-31,04:30:33.000,90,11079163,13005,0,1680237032,13221.43675565,20.2259978400034,53646.97937856
2023-03-31,04:30:34.000,90,11079179,13005,0,1680237033,13221.281820519995,20.169604800001252,53646.846623280006
2023-03-31,04:30:35.000,90,11079146,13005,0,1680237034,13221.12688538999,20.092064370001026,53646.76277784
2023-03-31,04:30:36.000,90,11079192,13085,0,1680237035,13221.019104429994,19.95813089999865,53646.70688088
2023-03-31,04:30:37.000,90,11079171,12965,0,1680237036,13220.783333580002,19.81714830000419,53646.53220288001
2023-03-31,04:30:38.000,90,11079147,12805,0,1680237037,13220.635134759992,19.676165700002457,53646.462331680006
2023-03-31,04:30:39.000,90,11079098,12765,0,1680237038,13220.412836529991,19.54928135999944,53646.343550640006
2023-03-31,04:30:40.000,90,11079195,12925,0,1680237039,13220.29831926,19.42944615000306,53646.224769600005
2023-03-31,04:30:41.000,90,11079149,12885,0,1680237040,13220.25116508999,19.309610939999402,53646.189834
2023-03-31,04:30:42.000,90,11079110,12925,0,1680237041,13220.21074722999,19.126333560001513,53646.0850272
2023-03-31,04:30:43.000,90,11079186,12725,0,1680237042,13220.183801989995,18.943056180003623,53646.015156
2023-03-31,04:30:44.000,90,11079151,12765,0,1680237043,13220.204010919995,18.816171840000607,53645.95227192001
2023-03-31,04:30:45.000,90,11079142,13045,0,1680237044,13220.12991150999,18.668140109999513,53645.889387840005
2023-03-31,04:30:46.000,90,11079185,13005,0,1680237045,13220.11643889,18.49896099000034,53645.72868408
2023-03-31,04:30:47.000,90,11079182,12685,0,1680237046,13220.12991150999,18.421420560000115,53645.67977424
2023-03-31,04:30:48.000,90,11079174,12765,0,1680237047,13220.224219849995,18.27338882999902,53645.623877280006
2023-03-31,04:30:49.000,90,11079143,12765,0,1680237048,13220.365682359996,18.167651880001358,53645.59592880001
2023-03-31,04:30:50.000,90,11079157,12725,0,1680237049,13220.446518079996,18.068964060003054,53645.623877280006
2023-03-31,04:30:51.000,90,11079153,12805,0,1680237050,13220.493672249992,17.97027624000475,53645.56798032
2023-03-31,04:30:52.000,90,11079165,12885,0,1680237051,13220.574507969992,17.822244510003657,53645.602915920004
2023-03-31,04:30:53.000,90,11079195,13005,0,1680237052,13220.594716899992,479.66714384999796,53645.47016064
2023-03-31,04:30:54.000,90,11079158,13005,0,1680237053,13220.662080000002,17.582574090003618,53645.47016064
2023-03-31,04:30:55.000,90,11079155,12725,0,1680237054,13220.749652029997,17.46273887999996,53645.47016064
2023-03-31,04:30:56.000,90,11079152,12765,0,1680237055,13220.796806199993,17.29355976000079,53645.435225040004
2023-03-31,04:30:57.000,90,11079184,12965,0,1680237056,13220.776597269993,17.082085859998188,53645.4212508
2023-03-31,04:30:58.000,90,11079159,13005,0,1680237057,13220.911323469998,16.849464570004784,53645.4212508
2023-03-31,04:30:59.000,90,11079157,12965,0,1680237058,13221.032577049999,16.637990670002182,53645.39330232
2023-03-31,04:31:00.000,90,11079199,12845,0,1680237059,13221.180775869994,16.327828950001276,53645.44919928001
2023-03-31,04:31:01.000,90,11079139,13005,0,1680237060,13221.22793003999,16.01766723000037,53645.37932808001
2023-03-31,04:31:02.000,90,11079165,12725,0,1680237061,13221.342447309995,15.756849420002254,53645.3513796
2023-03-31,04:31:03.000,90,11079156,12925,0,1680237062,13221.41654672,15.3902946599992,53645.29548264
2023-03-31,04:31:04.000,90,11079193,12885,0,1680237063,13221.53106398999,15.108329460003006,53645.20465008
2023-03-31,04:31:05.000,90,11079156,12965,0,1680237064,13221.719680670001,476.74880403000134,53645.32343112
2023-03-31,04:31:06.000,90,11079145,12925,0,1680237065,13221.894824729992,14.495055150000553,53645.316444000004
2023-03-31,04:31:07.000,90,11079176,12925,0,1680237066,13221.982396760002,14.262433859999874,53645.267534160004
2023-03-31,04:31:08.000,90,11079168,12765,0,1680237067,13222.056496169993,13.902928230003454,53645.26054704001
2023-03-31,04:31:09.000,90,11079198,13285,0,1680237068,13222.110386649998,13.670306940002774,53645.29548264
2023-03-31,04:31:10.000,90,11079144,12725,0,1680237069,13222.224903919989,13.430636520002736,53645.18368872
2023-03-31,04:31:11.000,90,11079200,12845,0,1680237070,13222.305739639989,475.07111109000107,53645.26054704001
2023-03-31,04:31:12.000,90,11079169,12725,0,1680237071,13222.36636642999,12.859656990003714,53645.19766296
2023-03-31,04:31:13.000,90,11079160,13085,0,1680237072,13222.359630119994,474.50013156000205,53645.16272736001
2023-03-31,04:31:14.000,90,11079207,12885,0,1680237073,13222.400047979994,12.25343181000062,53645.12779176
2023-03-31,04:31:15.000,90,11079189,12725,0,1680237074,13222.400047979994,935.7951987600027,53645.11381752001
2023-03-31,04:31:16.000,90,11079181,12765,0,1680237075,13222.42699321999,11.597862720002013,53645.099843280004
2023-03-31,04:31:17.000,90,11079156,12685,0,1680237076,13222.379839049994,11.308848389999184,53645.148753120004
2023-03-31,04:31:18.000,90,11079134,12685,0,1680237077,13222.379839049994,11.005735800004913,53645.1767016
2023-03-31,04:31:19.000,90,11079182,12885,0,1680237078,13222.292267019999,10.709672340002726,53645.05792056
2023-03-31,04:31:20.000,90,11079131,12965,0,1680237079,13222.319212259994,472.33604865000234,53645.02997208
2023-03-31,04:31:21.000,90,11079160,13005,0,1680237080,13222.332684879999,10.16688933000114,53645.08586904
2023-03-31,04:31:22.000,90,11079176,12845,0,1680237081,13222.305739639989,9.884924129997671,53645.04394632001
2023-03-31,04:31:23.000,90,11079143,12885,0,1680237082,13222.32594856999,9.645253710004908,53645.05792056
2023-03-31,04:31:24.000,90,11079154,12805,0,1680237083,13222.42699321999,9.391485029998876,53645.09285616001
2023-03-31,04:31:25.000,90,11079142,12805,0,1680237084,13222.420256909994,9.102470700003323,53645.099843280004
2023-03-31,04:31:26.000,90,11079159,12725,0,1680237085,13222.46741107999,470.8134365700025,53645.11381752001
2023-03-31,04:31:27.000,90,11079183,13125,0,1680237086,13222.48762000999,8.679522899998119,53645.050933440005
2023-03-31,04:31:28.000,90,11079147,13005,0,1680237087,13222.58866465999,8.446901610004716,53645.099843280004
2023-03-31,04:31:29.000,90,11079168,12805,0,1680237088,13222.67623669,8.31296814000234,53645.18368872
2023-03-31,04:31:30.000,90,11079161,12965,0,1680237089,13222.723390859996,8.115592499998456,53645.267534160004
2023-03-31,04:31:31.000,90,11079191,12845,0,1680237090,13222.804226579996,7.981659030003357,53645.27452128
2023-03-31,04:31:32.000,90,11079176,12925,0,1680237091,13222.891798609991,7.8618238199996995,53645.3513796
2023-03-31,04:31:33.000,90,11079155,12765,0,1680237092,13222.959161710001,7.749037740002677,53645.32343112
2023-03-31,04:31:34.000,90,11079158,13005,0,1680237093,13223.087151599997,7.6573990500037326,53645.386315200005
2023-03-31,04:31:35.000,90,11079186,12965,0,1680237094,13223.322922449988,7.593956880002224,53645.554006080005
2023-03-31,04:31:36.000,90,11079161,12925,0,1680237095,13223.471121269999,7.530514710000716,53645.57496744001
2023-03-31,04:31:37.000,90,11079140,12965,0,1680237096,13223.639529019994,469.38246318000165,53645.651825760004
2023-03-31,04:31:38.000,90,11079155,13045,0,1680237097,13223.841618319995,7.45297428000049,53645.76361968001
2023-03-31,04:31:39.000,90,11079174,12885,0,1680237098,13224.023498689996,7.481170799997926,53645.770606800004
2023-03-31,04:31:40.000,90,11079165,13125,0,1680237099,13224.353577879992,7.460023409999849,53645.93131056001
2023-03-31,04:31:41.000,90,11079230,12765,0,1680237100,13224.569139799998,7.45297428000049,53646.00118176001
2023-03-31,04:31:42.000,90,11079145,12805,0,1680237101,13224.82511957999,7.537563840000075,53646.11996280001
2023-03-31,04:31:43.000,90,11079171,13125,0,1680237102,13225.12825352999,7.608055140000943,53646.23874384
2023-03-31,04:31:44.000,90,11079158,12685,0,1680237103,13225.431387479992,7.671497310002451,53646.30162792
2023-03-31,04:31:45.000,90,11079208,12765,0,1680237104,13225.815357149993,7.7278903500046,53646.44835744
2023-03-31,04:31:46.000,90,11079176,12765,0,1680237105,13226.17238158,469.6855757700032,53646.58809984
2023-03-31,04:31:47.000,90,11079134,12925,0,1680237106,13226.529406009991,469.75606707000406,53646.67194528001
2023-03-31,04:31:48.000,90,11079152,12885,0,1680237107,13226.913375679993,7.925265990001208,53646.83963616001
2023-03-31,04:31:49.000,90,11079179,13205,0,1680237108,13227.196300699994,7.925265990001208,53646.86758464001
2023-03-31,04:31:50.000,90,11079185,12925,0,1680237109,13227.56679774999,7.932315120000567,53647.04924976
2023-03-31,04:31:51.000,90,11079161,12925,0,1680237110,13227.890140629992,469.89000053999916,53647.14008232
2023-03-31,04:31:52.000,90,11079171,13045,0,1680237111,13228.247165059998,8.052150330004224,53647.24488912
2023-03-31,04:31:53.000,90,11079161,12965,0,1680237112,13228.6109258,469.97459009999875,53647.496425440004
2023-03-31,04:31:54.000,90,11079165,12765,0,1680237113,13228.961213919996,8.122641629997815,53647.685077680006
2023-03-31,04:31:55.000,90,11079160,13045,0,1680237114,13229.331710969993,8.101494239999738,53647.8667428
2023-03-31,04:31:56.000,90,11079156,13045,0,1680237115,13229.648317539999,8.143789020003169,53647.97853672
2023-03-31,04:31:57.000,90,11079199,12805,0,1680237116,13230.039023519996,8.150838150002528,53648.13225336001
2023-03-31,04:31:58.000,90,11079197,13125,0,1680237117,13230.476883670002,8.179034669999965,53648.36981544
2023-03-31,04:31:59.000,90,11079145,12885,0,1680237118,13230.894534889994,8.200182059998042,53648.46763512001
2023-03-31,04:32:00.000,90,11079178,13085,0,1680237119,13231.31218611,8.242476840001473,53648.691222960006
2023-03-31,04:32:01.000,90,11079178,12965,0,1680237120,13231.817409359988,932.0309633400029,53648.92179792
2023-03-31,04:32:02.000,90,11079111,12805,0,1680237121,13232.2485332,8.284771620004904,53649.145385760006
2023-03-31,04:32:03.000,90,11079165,12845,0,1680237122,13232.753756450002,470.20016226000007,53649.341025120004
2023-03-31,04:32:04.000,90,11079152,12845,0,1680237123,13233.292661249994,8.36936118000449,53649.6135228
2023-03-31,04:32:05.000,90,11079152,12765,0,1680237124,13233.784411879991,470.3763905099986,53649.816149280006
2023-03-31,04:32:06.000,90,11079168,12965,0,1680237125,13234.262689889998,8.651326380000683,53650.081659840005
2023-03-31,04:32:07.000,90,11079147,12885,0,1680237126,13234.754440519995,470.65835571000207,53650.23537648
2023-03-31,04:32:08.000,90,11079168,12965,0,1680237127,13235.286609009992,8.94738984000287,53650.50088704
2023-03-31,04:32:09.000,90,11079175,12965,0,1680237128,13235.82551381,471.0601561200019,53650.801333200005
2023-03-31,04:32:10.000,90,11079190,12885,0,1680237129,13236.229692410001,9.320993729998008,53651.087805120005
2023-03-31,04:32:11.000,90,11079195,12765,0,1680237130,13236.640607319998,9.560664149998047,53651.304405840005
2023-03-31,04:32:12.000,90,11079149,12965,0,1680237131,13237.051522229995,9.772138050000649,53651.53498080001
2023-03-31,04:32:13.000,90,11079155,12925,0,1680237132,13237.334447249996,9.99771021000197,53651.77953000001
2023-03-31,04:32:14.000,90,11079196,12925,0,1680237133,13237.718416919997,10.244429760001367,53652.03805344001
2023-03-31,04:32:15.000,90,11079141,12765,0,1680237134,13238.095650279989,10.39951062000182,53652.2686284
2023-03-31,04:32:16.000,90,11079180,13045,0,1680237135,13238.4459384,10.547542350002914,53652.55510032
2023-03-31,04:32:17.000,90,11079168,12565,0,1680237136,13238.695181869996,10.667377559999295,53652.75073968
2023-03-31,04:32:18.000,90,11079181,12645,0,1680237137,13239.072415229988,10.737868860000162,53653.01625024
2023-03-31,04:32:19.000,90,11079160,12685,0,1680237138,13239.44291228,10.871802330002538,53653.34464488
2023-03-31,04:32:20.000,90,11079183,12885,0,1680237139,13239.76625516,10.998686669998278,53653.50534864001
2023-03-31,04:32:21.000,90,11079205,12805,0,1680237140,13240.082861729992,11.04098145000171,53653.70797512
2023-03-31,04:32:22.000,90,11079171,12965,0,1680237141,13240.426413539994,11.125571010001295,53653.89662736
2023-03-31,04:32:23.000,90,11079122,12765,0,1680237142,13240.71607486999,11.189013180002803,53654.07829248001
2023-03-31,04:32:24.000,90,11079174,12805,0,1680237143,13241.086571920001,473.1466986000014,53654.2599576
2023-03-31,04:32:25.000,90,11079126,12925,0,1680237144,13241.477277899998,473.1466986000014,53654.52546816
2023-03-31,04:32:26.000,90,11079161,12685,0,1680237145,13241.92187436,11.238357089998317,53654.69315904
2023-03-31,04:32:27.000,90,11079223,12845,0,1680237146,13242.285635100001,11.203111440001521,53654.874824160004
2023-03-31,04:32:28.000,90,11079127,12885,0,1680237147,13242.676341079998,11.203111440001521,53654.993605200005
2023-03-31,04:32:29.000,90,11079161,12725,0,1680237148,13243.12093754,11.167865790004726,53655.15430896001
2023-03-31,04:32:30.000,90,11079210,12725,0,1680237149,13243.552061379996,934.9070083800034,53655.30103848001
2023-03-31,04:32:31.000,90,11079164,12765,0,1680237150,13243.956239979998,10.970490150000842,53655.47571648
2023-03-31,04:32:32.000,90,11079199,13005,0,1680237151,13244.306528099994,472.7871929699977,53655.63642024001
2023-03-31,04:32:33.000,90,11079142,12925,0,1680237152,13244.636607289991,472.6250629799979,53655.713278560004
2023-03-31,04:32:34.000,90,11079161,12925,0,1680237153,13244.973422789997,934.4135692800046,53655.87398232001
2023-03-31,04:32:35.000,90,11079194,12965,0,1680237154,13245.350656149989,10.39246149000246,53656.04167320001
2023-03-31,04:32:36.000,90,11079202,12925,0,1680237155,13245.57969069,10.202134979997936,53656.15346712
2023-03-31,04:32:37.000,90,11079135,12885,0,1680237156,13245.808725229996,9.983611950003251,53656.18840272001
2023-03-31,04:32:38.000,90,11079184,13085,0,1680237157,13246.037759769992,933.6381649800023,53656.14648
2023-03-31,04:32:39.000,90,11079122,12885,0,1680237158,13246.280266929993,471.539496960002,53656.25827392001
2023-03-31,04:32:40.000,90,11079168,12805,0,1680237159,13246.61034611999,9.40558329000487,53656.321158
2023-03-31,04:32:41.000,90,11079158,12685,0,1680237160,13246.81917173,9.215256780000345,53656.384042080004
2023-03-31,04:32:42.000,90,11079170,12925,0,1680237161,13247.027997339996,470.9473700400049,53656.384042080004
2023-03-31,04:32:43.000,90,11079167,12725,0,1680237162,13247.297449739992,470.6865522299995,53656.41199056
2023-03-31,04:32:44.000,90,11079196,13045,0,1680237163,13247.506275350002,8.559687690001738,53656.44692616001
2023-03-31,04:32:45.000,90,11079182,12805,0,1680237164,13247.647737859988,8.362312049997854,53656.49583600001
2023-03-31,04:32:46.000,90,11079167,13045,0,1680237165,13247.775727749999,8.122641629997815,53656.41897768
2023-03-31,04:32:47.000,90,11079165,12845,0,1680237166,13247.863299779994,7.868872949999059,53656.36308072
2023-03-31,04:32:48.000,90,11079176,12685,0,1680237167,13247.984553359995,7.6010060100015835,53656.321158
2023-03-31,04:32:49.000,90,11079155,12765,0,1680237168,13248.07212538999,7.304942549999396,53656.32814512001
2023-03-31,04:32:50.000,90,11079184,12925,0,1680237169,13248.17990635,468.86082755999814,53656.27224816
2023-03-31,04:32:51.000,90,11079203,12965,0,1680237170,13248.267478379996,6.592980419998639,53656.30718376001
2023-03-31,04:32:52.000,90,11079205,12965,0,1680237171,13248.32136886,468.0783741300038,53656.265261040004
2023-03-31,04:32:53.000,90,11079173,12765,0,1680237172,13248.314632549991,467.67657372000394,53656.14648
2023-03-31,04:32:54.000,90,11079123,12725,0,1680237173,13248.375259339991,5.4016774499978055,53656.05564744
2023-03-31,04:32:55.000,90,11079162,12765,0,1680237174,13248.476303989992,4.985778779999237,53656.09058304001
2023-03-31,04:32:56.000,90,11079101,12765,0,1680237175,13248.563876020002,466.4570742299984,53655.96481488
2023-03-31,04:32:57.000,90,11079169,12925,0,1680237176,13248.658184359992,4.182177959999535,53655.880969440004
2023-03-31,04:32:58.000,90,11079166,12965,0,1680237177,13248.813119489998,465.7169155800002,53655.85302096001
2023-03-31,04:32:59.000,90,11079168,12925,0,1680237178,13248.994999859999,465.37855734000186,53655.8669952
2023-03-31,04:33:00.000,90,11079169,12765,0,1680237179,13249.12972605999,3.1952997600019444,53655.81808536
2023-03-31,04:33:01.000,90,11079191,13325,0,1680237180,13249.21056177999,2.9415310800031875,53655.75520128001
2023-03-31,04:33:02.000,90,11079175,12805,0,1680237181,13249.33855167,464.52561260999937,53655.713278560004
2023-03-31,04:33:03.000,90,11079132,12885,0,1680237182,13249.365496909995,2.4198954599996796,53655.664368720005
2023-03-31,04:33:04.000,90,11079155,12965,0,1680237183,13249.48001418,464.0321735100006,53655.63642024001
2023-03-31,04:33:05.000,90,11079167,12725,0,1680237184,13249.587795139996,2.018095049999829,53655.67834296
2023-03-31,04:33:06.000,90,11079181,12805,0,1680237185,13249.702312410001,463.65856961999816,53655.783149760005
2023-03-31,04:33:07.000,90,11079194,12845,0,1680237186,13249.695576099992,463.49643962999835,53655.76917552
2023-03-31,04:33:08.000,90,11079188,12805,0,1680237187,13249.729257649997,1.5387542099997518,53655.783149760005
2023-03-31,04:33:09.000,90,11079153,12805,0,1680237188,13249.749466579997,1.4541646500001661,53655.797124
2023-03-31,04:33:10.000,90,11079168,12965,0,1680237189,13249.762939200002,1.2990837899997132,53655.797124
2023-03-31,04:33:11.000,90,11079162,13125,0,1680237190,13249.749466579997,1.235641619998205,53655.9368664
2023-03-31,04:33:12.000,90,11079167,12525,0,1680237191,13249.735993959992,1.1158064100018237,53655.98577624
2023-03-31,04:33:13.000,90,11079147,12765,0,1680237192,13249.682103480001,1.024167720002879,53655.98577624
2023-03-31,04:33:14.000,90,11079173,12965,0,1680237193,13249.735993959992,462.75628098000016,53656.08359592
2023-03-31,04:33:15.000,90,11079162,12765,0,1680237194,13249.816829679992,0.8338412099983543,53656.20237696
2023-03-31,04:33:16.000,90,11079200,12765,0,1680237195,13249.789884439997,0.7563007799981278,53656.167441360005
2023-03-31,04:33:17.000,90,11079182,12805,0,1680237196,13249.870720159997,0.7210551300013321,53656.31417088
2023-03-31,04:33:18.000,90,11079158,12925,0,1680237197,13249.911138019997,462.53070881999884,53656.34211936
2023-03-31,04:33:19.000,90,11079163,12925,0,1680237198,13250.052600529998,0.6576129599998239,53656.44692616001
2023-03-31,04:33:20.000,90,11079138,12765,0,1680237199,13250.274898759999,462.4672666500046,53656.55872008
2023-03-31,04:33:21.000,90,11079210,12965,0,1680237200,13250.45677913,0.6294164400023874,53656.72641096
2023-03-31,04:33:22.000,90,11079174,13085,0,1680237201,13250.59150532999,0.6223673100030283,53656.768333680004
2023-03-31,04:33:23.000,90,11079183,12765,0,1680237202,13250.807067249996,0.5659742700008792,53656.92903744001
2023-03-31,04:33:24.000,90,11079137,13005,0,1680237203,13251.063047030002,462.3333331800022,53657.06877984001
2023-03-31,04:33:25.000,90,11079167,13005,0,1680237204,13251.265136329988,924.1429868699997,53657.222496480004
2023-03-31,04:33:26.000,90,11079166,12885,0,1680237205,13251.50764348999,0.41794253999978537,53657.2993548
2023-03-31,04:33:27.000,90,11079187,12765,0,1680237206,13251.723205409995,0.3897460200023488,53657.37621312
2023-03-31,04:33:28.000,90,11079118,12885,0,1680237207,13251.999394120001,0.3404021099995589,53657.52992976001
2023-03-31,04:33:29.000,90,11079203,12885,0,1680237208,13252.363154860002,0.3685986300042714,53657.69762064001
2023-03-31,04:33:30.000,90,11079119,12765,0,1680237209,13252.740388219994,0.33335298000019975,53657.8233888
2023-03-31,04:33:31.000,90,11079162,12765,0,1680237210,13253.09741265,0.3192547200014815,53657.942169840004
2023-03-31,04:33:32.000,90,11079213,12645,0,1680237211,13253.494854939992,0.3051564600027632,53658.09588648
2023-03-31,04:33:33.000,90,11079183,12965,0,1680237212,13253.771043649998,0.3263038500008406,53658.16575768
2023-03-31,04:33:34.000,90,11079168,12965,0,1680237213,13254.16848593999,1385.8610018699983,53658.228641760004
2023-03-31,04:33:35.000,90,11079170,12965,0,1680237214,13254.552455609992,0.35450036999827716,53658.35440992
2023-03-31,04:33:36.000,90,11079186,12765,0,1680237215,13254.875798489993,0.347451239998918,53658.45921672001
2023-03-31,04:33:37.000,90,11079166,12925,0,1680237216,13255.172196129999,0.33335298000019975,53658.50113944
2023-03-31,04:33:38.000,90,11079173,13045,0,1680237217,13255.502275319996,0.26991080999869155,53658.64786896
2023-03-31,04:33:39.000,90,11079182,12805,0,1680237218,13255.798672960002,0.3051564600027632,53658.731714400004
2023-03-31,04:33:40.000,90,11079154,12805,0,1680237219,13256.054652739993,0.347451239998918,53658.79459848001
2023-03-31,04:33:41.000,90,11079151,12845,0,1680237220,13256.236533109994,0.35450036999827716,53658.87145680001
2023-03-31,04:33:42.000,90,11079216,12805,0,1680237221,13256.479040269995,0.39679515000170795,53658.899405280004
2023-03-31,04:33:43.000,90,11079156,12885,0,1680237222,13256.59355754,0.4038442800010671,53658.93434088
2023-03-31,04:33:44.000,90,11079124,12765,0,1680237223,13256.76870159999,0.47433558000193443,53658.94132800001
2023-03-31,04:33:45.000,90,11079153,12645,0,1680237224,13257.017945070002,0.4672864500025753,53659.03216056
2023-03-31,04:33:46.000,90,11079146,12765,0,1680237225,13257.233506989993,0.5377777500034426,53659.116006000004
2023-03-31,04:33:47.000,90,11079189,13085,0,1680237226,13257.401914739989,0.60826905000431,53659.10901888001
2023-03-31,04:33:48.000,90,11079185,12965,0,1680237227,13257.577058799994,0.6928586100038956,53659.088057520006
2023-03-31,04:33:49.000,90,11079176,13005,0,1680237228,13257.80609333999,462.6152983799984,53659.136967360006
2023-03-31,04:33:50.000,90,11079155,12845,0,1680237229,13257.97450109,0.8972833799998625,53659.12299312
2023-03-31,04:33:51.000,90,11079194,12885,0,1680237230,13258.089018359991,1.0453151100009563,53659.15792872001
2023-03-31,04:33:52.000,90,11079202,12965,0,1680237231,13258.169854079992,1.129904670000542,53659.12299312
2023-03-31,04:33:53.000,90,11079173,12845,0,1680237232,13258.297843970002,1.3061329199990723,53659.17190296
2023-03-31,04:33:54.000,90,11079201,12685,0,1680237233,13258.486460649998,1.4118698700040113,53659.21382568
2023-03-31,04:33:55.000,90,11079165,12965,0,1680237234,13258.600977919989,1.5317050800003926,53659.26972264
2023-03-31,04:33:56.000,90,11079165,12845,0,1680237235,13258.722231499989,1.6303928999986965,53659.290684
2023-03-31,04:33:57.000,90,11079159,12885,0,1680237236,13258.789594599999,1.7008841999995639,53659.24177416
2023-03-31,04:33:58.000,90,11079171,12845,0,1680237237,13258.93105711,1.7925228899985086,53659.24177416
2023-03-31,04:33:59.000,90,11079149,12885,0,1680237238,13259.06578330999,1.919407230001525,53659.2208128
2023-03-31,04:34:00.000,90,11079189,12925,0,1680237239,13259.15335534,2.0392424399979063,53659.20683856001
2023-03-31,04:34:01.000,90,11079134,12845,0,1680237240,13259.288081539991,925.8841219800015,53659.21382568
2023-03-31,04:34:02.000,90,11079156,12725,0,1680237241,13259.382389879996,464.1590578500036,53659.19985144
2023-03-31,04:34:03.000,90,11079187,12645,0,1680237242,13259.544061319997,2.4198954599996796,53659.19286432
2023-03-31,04:34:04.000,90,11079184,12925,0,1680237243,13259.672051209993,464.39872827000363,53659.136967360006
2023-03-31,04:34:05.000,90,11079182,12805,0,1680237244,13259.712469069993,2.6313693600022816,53659.17190296
2023-03-31,04:34:06.000,90,11079133,13005,0,1680237245,13259.806777409998,464.59610391000024,53659.12299312
2023-03-31,04:34:07.000,90,11079116,13005,0,1680237246,13259.914558369994,2.8428432600048836,53659.06010904001
2023-03-31,04:34:08.000,90,11079150,12965,0,1680237247,13260.096438739994,2.9415310800031875,53659.00421208
2023-03-31,04:34:09.000,90,11079187,13005,0,1680237248,13260.24463755999,2.9838258599993424,53659.02517344
2023-03-31,04:34:10.000,90,11079190,12805,0,1680237249,13260.460199479996,2.9908749899987015,53659.03216056
2023-03-31,04:34:11.000,90,11079177,12965,0,1680237250,13260.682497709997,3.012022380004055,53659.00421208
2023-03-31,04:34:12.000,90,11079178,12925,0,1680237251,13260.864378079998,464.8780691100037,53658.95530224
2023-03-31,04:34:13.000,90,11079175,12765,0,1680237252,13261.039522139989,3.075464549998287,53658.87145680001
2023-03-31,04:34:14.000,90,11079173,12885,0,1680237253,13261.275292989994,3.0825136799976462,53658.86446968
2023-03-31,04:34:15.000,90,11079127,12925,0,1680237254,13261.416755499995,926.849852790001,53658.74568864001
2023-03-31,04:34:16.000,90,11079159,12845,0,1680237255,13261.65252635,464.96970780000265,53658.73870152
2023-03-31,04:34:17.000,90,11079147,12725,0,1680237256,13261.780516239996,3.1882506300025852,53658.65485608001
2023-03-31,04:34:18.000,90,11079152,13205,0,1680237257,13261.928715059992,3.1952997600019444,53658.53607504001
2023-03-31,04:34:19.000,90,11079152,12885,0,1680237258,13262.144276979998,3.23054540999874,53658.50113944
2023-03-31,04:34:20.000,90,11079194,12685,0,1680237259,13262.272266869993,465.0965921399984,53658.42428112
2023-03-31,04:34:21.000,90,11079118,12845,0,1680237260,13262.332893659994,465.1106904000044,53658.30550008
2023-03-31,04:34:22.000,90,11079198,12965,0,1680237261,13262.44067461999,3.216447150000022,53658.130822080006
2023-03-31,04:34:23.000,90,11079164,12885,0,1680237262,13262.454147239994,465.0754447500003,53657.92120848
2023-03-31,04:34:24.000,90,11079150,13165,0,1680237263,13262.48782879,3.1107102000023588,53657.78146608
2023-03-31,04:34:25.000,90,11079164,12765,0,1680237264,13262.56192819999,3.026120640002773,53657.6836464
2023-03-31,04:34:26.000,90,11079207,13045,0,1680237265,13262.615818679995,464.78643042000476,53657.48101992001
2023-03-31,04:34:27.000,90,11079208,12805,0,1680237266,13262.62255498999,2.87103978000232,53657.32730328
2023-03-31,04:34:28.000,90,11079158,13125,0,1680237267,13262.595609749995,2.7230080500012264,53657.124676800006
2023-03-31,04:34:29.000,90,11079165,12805,0,1680237268,13262.56866451,2.5608780600014143,53656.92903744001
2023-03-31,04:34:30.000,90,11079168,12805,0,1680237269,13262.514774029994,464.2718439300006,53656.719423840004
2023-03-31,04:34:31.000,90,11079193,12885,0,1680237270,13262.44067461999,2.3000602500032983,53656.5307716
2023-03-31,04:34:32.000,90,11079202,12805,0,1680237271,13262.353102589994,2.1026846099994145,53656.30019664
2023-03-31,04:34:33.000,90,11079138,12805,0,1680237272,13262.218376389988,463.820699609998,53656.02071184001
2023-03-31,04:34:34.000,90,11079146,13045,0,1680237273,13262.184694839998,463.67266788000416,53655.880969440004
2023-03-31,04:34:35.000,90,11079200,12965,0,1680237274,13262.124068049998,1.707933329998923,53655.60847176001
2023-03-31,04:34:36.000,90,11079141,12965,0,1680237275,13262.137540670003,463.39775181000005,53655.43379376
2023-03-31,04:34:37.000,90,11079135,13125,0,1680237276,13262.191431149993,1.4118698700040113,53655.231167280006
2023-03-31,04:34:38.000,90,11079202,12885,0,1680237277,13262.252057939993,1.2497398800041992,53655.042515040004
2023-03-31,04:34:39.000,90,11079186,12925,0,1680237278,13262.326157349999,1.129904670000542,53654.81194008
2023-03-31,04:34:40.000,90,11079145,12645,0,1680237279,13262.359838899989,462.826772280001,53654.52546816
2023-03-31,04:34:41.000,90,11079120,12765,0,1680237280,13262.60234605999,924.5165907600021,53654.35079016
2023-03-31,04:34:42.000,90,11079182,13045,0,1680237281,13262.878534769996,462.50956143000076,53654.21104776
2023-03-31,04:34:43.000,90,11079168,12965,0,1680237282,13263.147987169992,462.3897262200044,53654.057331120006
2023-03-31,04:34:44.000,90,11079151,12805,0,1680237283,13263.457857429989,462.29808752999816,53653.875666
2023-03-31,04:34:45.000,90,11079140,13005,0,1680237284,13263.68015565999,0.4038442800010671,53653.700988000004
2023-03-31,04:34:46.000,90,11079179,12725,0,1680237285,13263.9091902,0.29810733000340406,53653.40752896001
2023-03-31,04:34:47.000,90,11079154,13045,0,1680237286,13264.198851529996,0.241714290001255,53653.218876720006
2023-03-31,04:34:48.000,90,11079190,13005,0,1680237287,13264.549139649993,0.13597734000359196,53653.1070828
2023-03-31,04:34:49.000,90,11079179,12765,0,1680237288,13264.832064669994,0.07253517000208376,53652.82061088
2023-03-31,04:34:50.000,90,11079174,12965,0,1680237289,13265.20929803,-0.04730004000157351,53652.72977832
2023-03-31,04:34:51.000,90,11079156,12925,0,1680237290,13265.539377219997,461.6354693100002,53652.478242000005
2023-03-31,04:34:52.000,90,11079217,12925,0,1680237291,13265.855983789988,-0.39975653999863425,53652.23369280001
2023-03-31,04:34:53.000,90,11079199,12605,0,1680237292,13266.15911773999,-0.6112304400012363,53651.94722088001
2023-03-31,04:34:54.000,90,11079170,12965,0,1680237293,13266.583505269991,-0.8368025999952806,53651.78651712
2023-03-31,04:34:55.000,90,11079166,12885,0,1680237294,13266.994420180003,-1.1117186699993908,53651.61882624
2023-03-31,04:34:56.000,90,11079183,12925,0,1680237295,13267.46596188,460.3877733000045,53651.44414824001
2023-03-31,04:34:57.000,90,11079147,12765,0,1680237296,13267.870140480001,-1.696796459997131,53651.136714960005
2023-03-31,04:34:58.000,90,11079152,12885,0,1680237297,13268.301264319998,-2.0351546999954735,53650.98299832001
2023-03-31,04:34:59.000,90,11079147,12925,0,1680237298,13268.84690543,459.47843552999984,53650.90614
2023-03-31,04:35:00.000,90,11079176,12845,0,1680237299,13269.338656059997,-2.683674660001998,53650.72447488001
2023-03-31,04:35:01.000,90,11079129,12925,0,1680237300,13269.75630727999,-2.9233450800020364,53650.584732480005
2023-03-31,04:35:02.000,90,11079164,12805,0,1680237301,13270.241321599991,-3.15596636999544,53650.347170400004
2023-03-31,04:35:03.000,90,11079186,12925,0,1680237302,13270.672445439988,-3.3603911399986828,53650.207428
2023-03-31,04:35:04.000,90,11079193,13045,0,1680237303,13271.130514519995,-3.6212089499967988,53650.10262120001
2023-03-31,04:35:05.000,90,11079152,12925,0,1680237304,13271.629001460002,457.93467606000195,53649.95589168001
2023-03-31,04:35:06.000,90,11079174,12685,0,1680237305,13272.13422470999,-4.086451529998158,53649.9279432
2023-03-31,04:35:07.000,90,11079135,12605,0,1680237306,13272.51819437999,-4.29792543000076,53649.578587200005
2023-03-31,04:35:08.000,90,11079203,13165,0,1680237307,13273.110989659988,919.053515010004,53649.57160008001
2023-03-31,04:35:09.000,90,11079144,13005,0,1680237308,13273.57579504999,-4.798413659998914,53649.459806160005
2023-03-31,04:35:10.000,90,11079127,12965,0,1680237309,13274.067545680002,-5.045133209998312,53649.313076640006
2023-03-31,04:35:11.000,90,11079170,12845,0,1680237310,13274.491933209989,-5.320049279995146,53649.13839864001
2023-03-31,04:35:12.000,90,11079149,13005,0,1680237311,13274.92305705,-5.637260129995411,53648.99865624001
2023-03-31,04:35:13.000,90,11079200,12805,0,1680237312,13275.421543989993,-5.9685692400016706,53648.858913840006
2023-03-31,04:35:14.000,90,11079179,13165,0,1680237313,13275.95371247999,-6.264632699996582,53648.64930024
2023-03-31,04:35:15.000,90,11079205,12965,0,1680237314,13276.485880970002,-6.638236589998996,53648.5305192
2023-03-31,04:35:16.000,90,11079128,12965,0,1680237315,13277.065203629994,-6.9624965699986205,53648.36981544
2023-03-31,04:35:17.000,90,11079198,12805,0,1680237316,13277.651262599997,-7.237412639995455,53648.167188960004
2023-03-31,04:35:18.000,90,11079203,13005,0,1680237317,13278.25079418999,-7.596918269999151,53647.92962688
2023-03-31,04:35:19.000,90,11079141,12765,0,1680237318,13278.836853159992,-7.871834339995985,53647.69905192
2023-03-31,04:35:20.000,90,11079129,12805,0,1680237319,13279.57111094999,-8.167897799998173,53647.517386800006
2023-03-31,04:35:21.000,90,11079149,12605,0,1680237320,13280.238005639992,-8.449863000001642,53647.300786080006
2023-03-31,04:35:22.000,90,11079160,12805,0,1680237321,13280.884691399995,453.01438331999816,53647.112133840004
2023-03-31,04:35:23.000,90,11079133,12805,0,1680237322,13281.585267639988,-9.077235569995537,53646.91649448001
2023-03-31,04:35:24.000,90,11079192,12805,0,1680237323,13282.494669489992,452.38701075000426,53646.74880360001
2023-03-31,04:35:25.000,90,11079221,13045,0,1680237324,13283.343444549995,-9.782148569996934,53646.51822864
2023-03-31,04:35:26.000,90,11079182,12925,0,1680237325,13284.293264259999,-10.155752459999349,53646.2597052
2023-03-31,04:35:27.000,90,11079178,12885,0,1680237326,13285.195929799993,-10.472963309999614,53645.959259040006
2023-03-31,04:35:28.000,90,11079199,13125,0,1680237327,13286.260266780002,-10.832468939996033,53645.7007356
2023-03-31,04:35:29.000,90,11079210,12885,0,1680237328,13287.338076380001,450.56833521000226,53645.53304472
2023-03-31,04:35:30.000,90,11079184,12845,0,1680237329,13288.402413359996,911.9902867499986,53645.288495520006
2023-03-31,04:35:31.000,90,11079137,12765,0,1680237330,13289.45327772,-11.784101489996829,53645.02997208
2023-03-31,04:35:32.000,90,11079172,12645,0,1680237331,13290.497405769995,-12.087214079998375,53644.77843576001
2023-03-31,04:35:33.000,90,11079202,13045,0,1680237332,13291.521324889989,-12.45376884000143,53644.429079760004
2023-03-31,04:35:34.000,90,11079179,13085,0,1680237333,13292.572189249993,910.7214433500048,53644.18453056001
2023-03-31,04:35:35.000,90,11079126,12605,0,1680237334,13293.495063720002,-13.123436189998756,53643.891071519996
2023-03-31,04:35:36.000,90,11079187,12965,0,1680237335,13294.438147119996,-13.356057479999436,53643.590625360004
2023-03-31,04:35:37.000,90,11079149,12765,0,1680237336,13295.28692218,-13.736710500001209,53643.29716632001
2023-03-31,04:35:38.000,90,11079158,12925,0,1680237337,13296.196324029988,-14.025724829996761,53642.99672016
2023-03-31,04:35:39.000,90,11079168,13045,0,1680237338,13297.186561599992,-14.378181330001098,53642.78710656
2023-03-31,04:35:40.000,90,11079172,12765,0,1680237339,13298.122908689991,-14.646048269998573,53642.416789200004
2023-03-31,04:35:41.000,90,11079123,12805,0,1680237340,13299.012101609995,-14.857522170001175,53642.15826576
2023-03-31,04:35:42.000,90,11079146,12965,0,1680237341,13299.894558219989,446.68426457999885,53641.87878096001
2023-03-31,04:35:43.000,90,11079184,12925,0,1680237342,13300.736596969997,446.4939380700016,53641.55737344
2023-03-31,04:35:44.000,90,11079163,12805,0,1680237343,13301.66620775,-15.379157789997407,53641.27090152
2023-03-31,04:35:45.000,90,11079169,12925,0,1680237344,13302.488037569994,-15.506042130000424,53641.06827504001
2023-03-31,04:35:46.000,90,11079150,13045,0,1680237345,13303.336812629997,-15.54128777999722,53640.80276448001
2023-03-31,04:35:47.000,90,11079208,12925,0,1680237346,13304.111488279996,-15.53423864999786,53640.48135696
2023-03-31,04:35:48.000,90,11079180,12925,0,1680237347,13304.91310916999,-15.520140389999142,53640.2158464
2023-03-31,04:35:49.000,90,11079163,12765,0,1680237348,13305.674312199997,-15.555386039995938,53639.92937448
2023-03-31,04:35:50.000,90,11079162,12845,0,1680237349,13306.40183368,-15.484894740002346,53639.70578664001
2023-03-31,04:35:51.000,90,11079197,12845,0,1680237350,13307.055255749998,446.25426765000157,53639.45425032
2023-03-31,04:35:52.000,90,11079150,12645,0,1680237351,13307.73562305999,-15.421452570000838,53639.27258520001
2023-03-31,04:35:53.000,90,11079179,13085,0,1680237352,13308.281264169993,-15.280469969999103,53638.97912616
2023-03-31,04:35:54.000,90,11079153,12965,0,1680237353,13308.94142255,-15.139487369997369,53638.76951256001
2023-03-31,04:35:55.000,90,11079176,12805,0,1680237354,13309.668944029989,-15.005553900002269,53638.629770160005
2023-03-31,04:35:56.000,90,11079169,12965,0,1680237355,13310.275211929991,446.93098412999825,53638.462079280005
2023-03-31,04:35:57.000,90,11079152,13005,0,1680237356,13310.841061969993,-14.554409579999628,53638.196568720006
2023-03-31,04:35:58.000,90,11079145,12965,0,1680237357,13311.33281259999,-14.31473915999959,53637.889135440004
2023-03-31,04:35:59.000,90,11079186,12765,0,1680237358,13311.952553119998,-14.124412650002341,53637.74939304
2023-03-31,04:36:00.000,90,11079181,13005,0,1680237359,13312.525139469995,-13.891791360001662,53637.63759912
2023-03-31,04:36:01.000,90,11079154,12805,0,1680237360,13313.043835340002,448.0376975399995,53637.42798552001
2023-03-31,04:36:02.000,90,11079197,13005,0,1680237361,13313.582740139995,-13.525236599998607,53637.239333280006
2023-03-31,04:36:03.000,90,11079166,13085,0,1680237362,13314.074490769992,-13.27851704999921,53637.106578
2023-03-31,04:36:04.000,90,11079174,12845,0,1680237363,13314.60665925999,448.65097185000195,53636.94587424001
2023-03-31,04:36:05.000,90,11079169,12725,0,1680237364,13315.206190849996,-12.81327446999785,53636.77818336001
2023-03-31,04:36:06.000,90,11079178,12965,0,1680237365,13315.82593136999,-12.545407530000375,53636.687350800006
2023-03-31,04:36:07.000,90,11079205,12925,0,1680237366,13316.452408199992,-12.256393199997547,53636.50568568
2023-03-31,04:36:08.000,90,11079187,12805,0,1680237367,13317.011521929999,-12.037870169995585,53636.37293040001
2023-03-31,04:36:09.000,90,11079164,12925,0,1680237368,13317.658207690001,-11.854592789997696,53636.32402056001
2023-03-31,04:36:10.000,90,11079155,12885,0,1680237369,13318.277948209994,450.0889943700022,53636.27511072001
2023-03-31,04:36:11.000,90,11079163,13005,0,1680237370,13318.837061940001,450.20882957999856,53636.13536832001
2023-03-31,04:36:12.000,90,11079169,12965,0,1680237371,13319.456802459994,450.2370261000033,53636.13536832001
2023-03-31,04:36:13.000,90,11079219,12805,0,1680237372,13320.036125120001,-11.452792379997845,53636.03056152
2023-03-31,04:36:14.000,90,11079233,12765,0,1680237373,13320.628920399999,-11.424595860000409,53635.946716080005
2023-03-31,04:36:15.000,90,11079164,12845,0,1680237374,13321.188034129991,-11.424595860000409,53635.9537032
2023-03-31,04:36:16.000,90,11079188,12965,0,1680237375,13321.720202619988,-11.459841509997204,53635.90479336
2023-03-31,04:36:17.000,90,11079168,12965,0,1680237376,13322.14459014999,-11.488038030001917,53635.84190928001
2023-03-31,04:36:18.000,90,11079170,12565,0,1680237377,13322.636340780002,-11.389350209996337,53635.78601232
2023-03-31,04:36:19.000,90,11079250,13005,0,1680237378,13323.26955392,450.34276305000094,53635.79998656001
2023-03-31,04:36:20.000,90,11079140,12765,0,1680237379,13323.815195030002,450.34276305000094,53635.77203808001
2023-03-31,04:36:21.000,90,11079184,12765,0,1680237380,13324.286736729999,-11.452792379997845,53635.75806384
2023-03-31,04:36:22.000,90,11079196,12925,0,1680237381,13324.73133319,-11.396399339995696,53635.71614112
2023-03-31,04:36:23.000,90,11079179,12605,0,1680237382,13325.128775479992,-11.325908040002105,53635.64626992
2023-03-31,04:36:24.000,90,11079189,12885,0,1680237383,13325.458854669989,450.30751740000414,53635.62530856
2023-03-31,04:36:25.000,90,11079217,13045,0,1680237384,13325.86303326999,1373.7083017500045,53635.69517976
2023-03-31,04:36:26.000,90,11079173,12685,0,1680237385,13326.253739250002,-11.537381939997431,53635.70216688001
2023-03-31,04:36:27.000,90,11079167,12845,0,1680237386,13326.617499989989,912.0466797900008,53635.65325704001
2023-03-31,04:36:28.000,90,11079159,12885,0,1680237387,13326.954315489995,450.49079478000203,53635.65325704001
2023-03-31,04:36:29.000,90,11079160,12965,0,1680237388,13327.358494089996,-11.058041099997354,53635.69517976
2023-03-31,04:36:30.000,90,11079200,12925,0,1680237389,13327.641419109998,912.6176593199998,53635.71614112
2023-03-31,04:36:31.000,90,11079166,13165,0,1680237390,13328.05907032999,-10.77607590000116,53635.779025200005
2023-03-31,04:36:32.000,90,11079206,12885,0,1680237391,13328.38914952,451.09701995999785,53635.883832
2023-03-31,04:36:33.000,90,11079142,13005,0,1680237392,13328.766382879992,-10.529356350001763,53635.89081912001
2023-03-31,04:36:34.000,90,11079198,12845,0,1680237393,13329.089725759994,451.3789851600013,53636.03056152
2023-03-31,04:36:35.000,90,11079189,12685,0,1680237394,13329.372650779995,-10.183948979996785,53636.14934256
2023-03-31,04:36:36.000,90,11079175,12845,0,1680237395,13329.54779484,-10.021818989996973,53636.163316800004
2023-03-31,04:36:37.000,90,11079187,12645,0,1680237396,13329.702729969991,-9.887885520001873,53636.24716224
2023-03-31,04:36:38.000,90,11079160,12765,0,1680237397,13329.884610339992,452.0204559900012,53636.3379948
2023-03-31,04:36:39.000,90,11079180,12845,0,1680237398,13330.053018090002,452.2319298900038,53636.34498192001
2023-03-31,04:36:40.000,90,11079166,12845,0,1680237399,13330.248371079993,-9.246414690001984,53636.38690464
2023-03-31,04:36:41.000,90,11079178,12925,0,1680237400,13330.63907705999,-8.992646009995951,53636.52664704
2023-03-31,04:36:42.000,90,11079173,12845,0,1680237401,13330.922002079991,-8.724779069998476,53636.56158264001
2023-03-31,04:36:43.000,90,11079156,12965,0,1680237402,13331.177981859997,-8.442813870002283,53636.69433792
2023-03-31,04:36:44.000,90,11079179,12885,0,1680237403,13331.467643189993,-8.280683879995195,53636.88997728
2023-03-31,04:36:45.000,90,11079197,12925,0,1680237404,13331.72362297,-8.048062590001791,53636.94587424001
2023-03-31,04:36:46.000,90,11079212,12765,0,1680237405,13331.97960274999,-7.808392170001753,53637.09959088
2023-03-31,04:36:47.000,90,11079180,13005,0,1680237406,13332.134537879996,-7.582820010000432,53637.106578
2023-03-31,04:36:48.000,90,11079192,13005,0,1680237407,13332.289473010002,-7.343149590000394,53637.25330752
2023-03-31,04:36:49.000,90,11079153,12805,0,1680237408,13332.491562310002,454.73437104000186,53637.41401128
2023-03-31,04:36:50.000,90,11079179,12845,0,1680237409,13332.639761129998,-6.7369244099973,53637.53977944
2023-03-31,04:36:51.000,90,11079207,12965,0,1680237410,13332.85532304999,-6.51135224999598,53637.71445744001
2023-03-31,04:36:52.000,90,11079169,12965,0,1680237411,13332.93615876999,-6.285780090001936,53637.78432864001
2023-03-31,04:36:53.000,90,11079164,12925,0,1680237412,13332.909213529994,-5.982667500000389,53637.83323848001
2023-03-31,04:36:54.000,90,11079155,12965,0,1680237413,13332.91594983999,456.024361830001,53637.92407104
2023-03-31,04:36:55.000,90,11079166,12885,0,1680237414,13332.83511411999,456.137147909998,53638.06381344
2023-03-31,04:36:56.000,90,11079169,12925,0,1680237415,13332.734069469989,-5.531523179997748,53638.14067176
2023-03-31,04:36:57.000,90,11079157,12965,0,1680237416,13332.707124229993,-5.298901889997069,53638.16862024001
2023-03-31,04:36:58.000,90,11079177,13005,0,1680237417,13332.707124229993,-5.136771899997257,53638.23849144001
2023-03-31,04:36:59.000,90,11079199,13045,0,1680237418,13332.673442679989,918.4754863499984,53638.364259600006
2023-03-31,04:37:00.000,90,11079170,12885,0,1680237419,13332.626288509993,-5.172017550001328,53638.329324
2023-03-31,04:37:01.000,90,11079172,13085,0,1680237420,13332.518507549998,-5.1790666800006875,53638.392208080004
2023-03-31,04:37:02.000,90,11079158,12805,0,1680237421,13332.363572419992,-5.157919289995334,53638.44810504
2023-03-31,04:37:03.000,90,11079165,12765,0,1680237422,13332.148010500001,-5.150870159995975,53638.3991952
2023-03-31,04:37:04.000,90,11079188,12885,0,1680237423,13332.148010500001,-5.094477120001102,53638.462079280005
2023-03-31,04:37:05.000,90,11079179,12885,0,1680237424,13332.161483119991,-5.066280599996389,53638.48304064001
2023-03-31,04:37:06.000,90,11079166,13085,0,1680237425,13332.215373599996,-5.080378859995108,53638.5389376
2023-03-31,04:37:07.000,90,11079191,13045,0,1680237426,13332.12780157,456.68698004999897,53638.5389376
2023-03-31,04:37:08.000,90,11079193,12845,0,1680237427,13332.168219430001,-5.235459719995561,53638.48304064001
2023-03-31,04:37:09.000,90,11079233,12965,0,1680237428,13332.235582529996,-5.369393189997936,53638.45509216001
2023-03-31,04:37:10.000,90,11079205,12965,0,1680237429,13332.249055150001,918.1653246300048,53638.51797624
2023-03-31,04:37:11.000,90,11079184,13045,0,1680237430,13332.302945629992,-5.397589709995373,53638.49002776
2023-03-31,04:37:12.000,90,11079190,12845,0,1680237431,13332.370308730002,-5.397589709995373,53638.4690664
2023-03-31,04:37:13.000,90,11079225,12965,0,1680237432,13332.410726590002,-5.453982749997522,53638.38522096001
2023-03-31,04:37:14.000,90,11079161,13005,0,1680237433,13332.444408139992,-5.552670569995826,53638.42015656
2023-03-31,04:37:15.000,90,11079131,12925,0,1680237434,13332.484825999993,-5.637260129995411,53638.42015656
2023-03-31,04:37:16.000,90,11079176,12845,0,1680237435,13332.464617069993,-5.658407520000765,53638.42714368
2023-03-31,04:37:17.000,90,11079222,13085,0,1680237436,13332.478089689997,456.0384600899997,53638.329324
2023-03-31,04:37:18.000,90,11079170,12765,0,1680237437,13332.437671829997,-5.69365316999756,53638.18958160001
2023-03-31,04:37:19.000,90,11079163,12845,0,1680237438,13332.430935520002,-5.637260129995411,53638.13368464
2023-03-31,04:37:20.000,90,11079171,13005,0,1680237439,13332.417462899997,-5.56676883000182,53638.154646
2023-03-31,04:37:21.000,90,11079152,13165,0,1680237440,13332.249055150001,-5.5456214399964665,53638.11971040001
2023-03-31,04:37:22.000,90,11079188,12645,0,1680237441,13332.073911089996,-5.482179270002234,53638.03586496
2023-03-31,04:37:23.000,90,11079137,12885,0,1680237442,13332.053702159996,456.482555280003,53638.04983920001
2023-03-31,04:37:24.000,90,11079191,12725,0,1680237443,13331.98633906,456.6023904899994,53638.04285208
2023-03-31,04:37:25.000,90,11079154,12965,0,1680237444,13331.76404083,456.6305870100041,53637.97996800001
2023-03-31,04:37:26.000,90,11079182,12925,0,1680237445,13331.595633079989,-5.263656240000273,53637.90310968001
2023-03-31,04:37:27.000,90,11079160,12685,0,1680237446,13331.339653299998,-5.3411966700005,53637.889135440004
2023-03-31,04:37:28.000,90,11079176,12765,0,1680237447,13331.184718169992,-5.446933619998163,53637.81926424
2023-03-31,04:37:29.000,90,11079204,12805,0,1680237448,13331.110618760002,456.2358357300036,53637.86817408
2023-03-31,04:37:30.000,90,11079168,12805,0,1680237449,13331.016310419996,-5.616112739997334,53637.8751612
2023-03-31,04:37:31.000,90,11079164,12845,0,1680237450,13330.881584219991,456.11600051999994,53637.86817408
2023-03-31,04:37:32.000,90,11079160,12765,0,1680237451,13330.78053956999,-5.630210999996052,53637.8751612
2023-03-31,04:37:33.000,90,11079244,12725,0,1680237452,13330.69970384999,-5.594965349999256,53637.81926424
2023-03-31,04:37:34.000,90,11079166,13005,0,1680237453,13330.82769374,-5.489228400001593,53637.84721272
2023-03-31,04:37:35.000,90,11079203,12925,0,1680237454,13330.861375289991,-5.397589709995373,53637.959006640005
2023-03-31,04:37:36.000,90,11079186,12845,0,1680237455,13330.861375289991,-5.327098410001781,53638.03586496
2023-03-31,04:37:37.000,90,11079130,12965,0,1680237456,13330.955683629996,-5.29185275999771,53638.04285208
2023-03-31,04:37:38.000,90,11079164,13125,0,1680237457,13331.177981859997,-5.249557980001555,53638.20355584
2023-03-31,04:37:39.000,90,11079185,12965,0,1680237458,13331.413752709988,-5.242508850002196,53638.38522096001
2023-03-31,04:37:40.000,90,11079183,12925,0,1680237459,13331.63605093999,-5.1790666800006875,53638.47605352
2023-03-31,04:37:41.000,90,11079183,12805,0,1680237460,13331.730359279994,-5.115624509999179,53638.63675728
2023-03-31,04:37:42.000,90,11079224,12965,0,1680237461,13331.87855809999,-5.0239858200002345,53638.76951256001
2023-03-31,04:37:43.000,90,11079171,13005,0,1680237462,13331.93918488999,918.6235180799995,53638.853358
2023-03-31,04:37:44.000,90,11079144,12845,0,1680237463,13332.12780157,-4.897101479997218,53639.062971600004
2023-03-31,04:37:45.000,90,11079186,12845,0,1680237464,13332.478089689997,-4.819561049996992,53639.27258520001
2023-03-31,04:37:46.000,90,11079175,12885,0,1680237465,13332.612815889988,-4.6574310599971795,53639.4472632
2023-03-31,04:37:47.000,90,11079171,12885,0,1680237466,13332.653233749988,-4.5516941099995165,53639.61495408
2023-03-31,04:37:48.000,90,11079177,13045,0,1680237467,13332.666706369993,-4.52349759000208,53639.70578664001
2023-03-31,04:37:49.000,90,11079134,12765,0,1680237468,13332.734069469989,-4.629234539999743,53640.0062328
2023-03-31,04:37:50.000,90,11079175,12845,0,1680237469,13332.740805779998,457.14517350000096,53640.12501384
2023-03-31,04:37:51.000,90,11079157,12965,0,1680237470,13332.808168879994,457.1240261100029,53640.2857176
2023-03-31,04:37:52.000,90,11079152,12645,0,1680237471,13332.929422459994,-4.727922359998047,53640.425460000006
2023-03-31,04:37:53.000,90,11079147,12845,0,1680237472,13333.18540224,457.04648568000266,53640.65603496
2023-03-31,04:37:54.000,90,11079143,12845,0,1680237473,13333.414436779996,-4.819561049996992,53640.88660992
2023-03-31,04:37:55.000,90,11079146,12925,0,1680237474,13333.515481429997,456.8914048200022,53641.04032656001
2023-03-31,04:37:56.000,90,11079171,13005,0,1680237475,13333.555899289997,456.85615916999814,53641.27090152
2023-03-31,04:37:57.000,90,11079187,12965,0,1680237476,13333.508745120002,-4.939396260000649,53641.33378560001
2023-03-31,04:37:58.000,90,11079185,12685,0,1680237477,13333.535690359997,-4.988740169996163,53641.50147648001
2023-03-31,04:37:59.000,90,11079200,12925,0,1680237478,13333.576108219997,-4.939396260000649,53641.6831416
2023-03-31,04:38:00.000,90,11079193,12885,0,1680237479,13333.522217739992,-4.8830032199985,53641.766987040006
2023-03-31,04:38:01.000,90,11079158,12965,0,1680237480,13333.515481429997,-4.875954089999141,53641.864806720005
2023-03-31,04:38:02.000,90,11079190,13085,0,1680237481,13333.643471319992,-4.939396260000649,53641.87878096001
2023-03-31,04:38:03.000,90,11079145,12845,0,1680237482,13333.872505859988,456.78566787000454,53641.95563928001
2023-03-31,04:38:04.000,90,11079164,12965,0,1680237483,13334.020704679999,-4.9675927799980855,53642.03948472
2023-03-31,04:38:05.000,90,11079124,12685,0,1680237484,13333.879242169998,-4.9675927799980855,53642.00454912001
2023-03-31,04:38:06.000,90,11079170,12925,0,1680237485,13333.650207630002,-5.263656240000273,53641.934677920006
2023-03-31,04:38:07.000,90,11079150,12925,0,1680237486,13333.488536190001,-5.764144469998428,53641.80192264
2023-03-31,04:38:08.000,90,11079180,12845,0,1680237487,13333.15845699999,917.5872959699991,53641.6831416
2023-03-31,04:38:09.000,90,11079175,12805,0,1680237488,13332.92268615,-5.954470979995676,53641.63423176
2023-03-31,04:38:10.000,90,11079157,12925,0,1680237489,13332.653233749988,-6.10250270999677,53641.46654088
2023-03-31,04:38:11.000,90,11079147,12845,0,1680237490,13332.363572419992,-6.525450510001974,53641.35474696001
2023-03-31,04:38:12.000,90,11079180,12965,0,1680237491,13331.97960274999,-6.884956139998394,53641.1591076
2023-03-31,04:38:13.000,90,11079105,13285,0,1680237492,13331.588896769994,-7.265609160000167,53640.95648112
2023-03-31,04:38:14.000,90,11079176,12845,0,1680237493,13331.137563999997,-7.491181320001488,53640.774816
2023-03-31,04:38:15.000,90,11079156,12805,0,1680237494,13330.52455979,-7.751999129999604,53640.57917664
2023-03-31,04:38:16.000,90,11079175,13045,0,1680237495,13329.850928790001,-8.05511172000115,53640.425460000006
2023-03-31,04:38:17.000,90,11079166,12765,0,1680237496,13329.19750671999,453.4796258999995,53640.19488504
2023-03-31,04:38:18.000,90,11079192,12605,0,1680237497,13328.901109079998,-8.675435159995686,53639.99924568
2023-03-31,04:38:19.000,90,11079142,12845,0,1680237498,13328.483457859991,-9.070186439996178,53639.89443888001
2023-03-31,04:38:20.000,90,11079181,13005,0,1680237499,13327.823299479998,-9.394446419995802,53639.754696480006
2023-03-31,04:38:21.000,90,11079128,12965,0,1680237500,13327.338285159996,914.0204361900032,53639.59399272
2023-03-31,04:38:22.000,90,11079149,12765,0,1680237501,13327.04188751999,-9.528379889998178,53639.45425032
2023-03-31,04:38:23.000,90,11079172,12805,0,1680237502,13326.711808329994,452.06275077000464,53639.26559808
2023-03-31,04:38:24.000,90,11079181,12845,0,1680237503,13326.253739250002,913.6538814300002,53639.22367536001
2023-03-31,04:38:25.000,90,11079176,12965,0,1680237504,13325.896714819995,-9.972475080001459,53639.251623840006
2023-03-31,04:38:26.000,90,11079198,13005,0,1680237505,13325.398227879989,-10.113457679995918,53639.24463672001
2023-03-31,04:38:27.000,90,11079188,12965,0,1680237506,13324.980576659997,451.6327538400001,53639.15380416001
2023-03-31,04:38:28.000,90,11079173,12925,0,1680237507,13324.73133319,-10.078212029999122,53639.16079128
2023-03-31,04:38:29.000,90,11079173,12965,0,1680237508,13324.48882603,-9.944278559996746,53639.230662480004
2023-03-31,04:38:30.000,90,11079175,12685,0,1680237509,13324.145274219998,451.8442277400027,53639.300533680005
2023-03-31,04:38:31.000,90,11079145,12605,0,1680237510,13323.808458719992,-9.86673812999652,53639.41232760001
2023-03-31,04:38:32.000,90,11079133,13085,0,1680237511,13323.559215249996,-9.887885520001873,53639.50316016
2023-03-31,04:38:33.000,90,11079139,12925,0,1680237512,13323.35038964,-9.810345090001647,53639.566044240004
2023-03-31,04:38:34.000,90,11079202,12805,0,1680237513,13323.20219081999,-9.535429019997537,53639.70578664001
2023-03-31,04:38:35.000,90,11079130,12805,0,1680237514,13323.128091409999,452.6266811700043,53639.91540024001
2023-03-31,04:38:36.000,90,11079141,12925,0,1680237515,13323.040519379989,-8.633140379999531,53640.090078240006
2023-03-31,04:38:37.000,90,11079188,12765,0,1680237516,13322.818221150003,453.4796258999995,53640.2158464
2023-03-31,04:38:38.000,90,11079158,13045,0,1680237517,13322.649813399992,-7.949374769996211,53640.34161456
2023-03-31,04:38:39.000,90,11079180,12965,0,1680237518,13322.548768749992,-7.568721750001714,53640.43943424
2023-03-31,04:38:40.000,90,11079146,13045,0,1680237519,13322.562241369997,454.67092887000035,53640.60712512
2023-03-31,04:38:41.000,90,11079181,12845,0,1680237520,13322.616131850002,-6.476106599999184,53640.8446872
2023-03-31,04:38:42.000,90,11079170,13165,0,1680237521,13322.636340780002,-6.010864019997825,53640.99141672
2023-03-31,04:38:43.000,90,11079168,12805,0,1680237522,13322.676758640002,-5.510375789999671,53641.20801744001
2023-03-31,04:38:44.000,90,11079149,12965,0,1680237523,13322.784539599998,-5.052182339997671,53641.41763104
2023-03-31,04:38:45.000,90,11079141,12965,0,1680237524,13322.818221150003,457.272057840004,53641.60628328
2023-03-31,04:38:46.000,90,11079147,12845,0,1680237525,13322.831693769993,-4.0794023999987985,53641.82987112
2023-03-31,04:38:47.000,90,11079168,12885,0,1680237526,13322.831693769993,-3.684651119998307,53641.983587760005
2023-03-31,04:38:48.000,90,11079157,12765,0,1680237527,13322.878847939988,-3.275801579999097,53642.11634304
2023-03-31,04:38:49.000,90,11079145,13045,0,1680237528,13323.094409859994,-2.8880994299979648,53642.24211120001
2023-03-31,04:38:50.000,90,11079174,12885,0,1680237529,13323.24934499,-2.4933481499974732,53642.45871192001
2023-03-31,04:38:51.000,90,11079176,12965,0,1680237530,13323.256081299995,459.72515507999924,53642.5914672
2023-03-31,04:38:52.000,90,11079189,12925,0,1680237531,13323.20219081999,-1.7743368899973575,53642.73819672
2023-03-31,04:38:53.000,90,11079214,12965,0,1680237532,13323.094409859994,460.40892069000256,53642.67531264001
2023-03-31,04:38:54.000,90,11079143,12845,0,1680237533,13323.175245579994,-1.1469643199961865,53642.84300352001
2023-03-31,04:38:55.000,90,11079155,12845,0,1680237534,13323.24260867999,461.03629326000373,53642.84999064
2023-03-31,04:38:56.000,90,11079188,12725,0,1680237535,13323.41101643,461.38170063000143,53643.08056560001
2023-03-31,04:38:57.000,90,11079162,12925,0,1680237536,13323.43122536,-0.2869704600016121,53643.16441104
2023-03-31,04:38:58.000,90,11079201,12885,0,1680237537,13323.44469797999,461.72710799999913,53643.24825648001
2023-03-31,04:38:59.000,90,11079196,12845,0,1680237538,13323.458170599995,0.15007560000231024,53643.30415344
2023-03-31,04:39:00.000,90,11079184,12805,0,1680237539,13323.49185215,462.19939970999985,53643.45787008
2023-03-31,04:39:01.000,90,11079167,12885,0,1680237540,13323.579424179996,0.43204079999850364,53643.60459960001
2023-03-31,04:39:02.000,90,11079148,12965,0,1680237541,13323.808458719992,0.5518760100021609,53643.65350944001
2023-03-31,04:39:03.000,90,11079153,12845,0,1680237542,13323.922975989997,0.7069568700026139,53643.80023896001
2023-03-31,04:39:04.000,90,11079145,12925,0,1680237543,13324.037493260003,0.8972833799998625,53643.946968480006
2023-03-31,04:39:05.000,90,11079172,12765,0,1680237544,13324.131801599993,1.292034660000354,53644.18453056001
2023-03-31,04:39:06.000,90,11079169,12805,0,1680237545,13324.226109939998,463.54578354000114,53644.35920856
2023-03-31,04:39:07.000,90,11079172,13125,0,1680237546,13324.374308759994,2.0392424399979063,53644.429079760004
2023-03-31,04:39:08.000,90,11079160,12965,0,1680237547,13324.48882603,464.11676307000016,53644.5827964
2023-03-31,04:39:09.000,90,11079102,12765,0,1680237548,13324.657233779995,464.3070895800047,53644.785422880006
2023-03-31,04:39:10.000,90,11079158,12845,0,1680237549,13324.758278429996,2.659565879999718,53644.953113760006
2023-03-31,04:39:11.000,90,11079195,13045,0,1680237550,13324.893004630001,2.9485802100025467,53645.14176600001
2023-03-31,04:39:12.000,90,11079154,12965,0,1680237551,13324.933422490001,465.0120025799988,53645.34439248
2023-03-31,04:39:13.000,90,11079164,12645,0,1680237552,13324.899740939996,3.336282360003679,53645.47016064
2023-03-31,04:39:14.000,90,11079119,12765,0,1680237553,13324.852586770001,3.4631666999994195,53645.63785152
2023-03-31,04:39:15.000,90,11079186,12925,0,1680237554,13324.83237784,3.6252966899992316,53645.8754136
2023-03-31,04:39:16.000,90,11079176,13045,0,1680237555,13324.798696289996,3.709886249998817,53646.057078720005
2023-03-31,04:39:17.000,90,11079183,12765,0,1680237556,13324.717860569996,3.801524939997762,53646.21079536
2023-03-31,04:39:18.000,90,11079171,12925,0,1680237557,13324.556189129995,3.857917979999911,53646.31560216001
2023-03-31,04:39:19.000,90,11079192,12965,0,1680237558,13324.306945659999,3.9213601500014192,53646.53220288001
2023-03-31,04:39:20.000,90,11079176,12725,0,1680237559,13324.091383739993,3.9284092800007784,53646.74181648
2023-03-31,04:39:21.000,90,11079147,12725,0,1680237560,13323.902767059997,3.907261890002701,53646.9234816
2023-03-31,04:39:22.000,90,11079207,13125,0,1680237561,13323.660259899996,3.907261890002701,53647.03527552001
2023-03-31,04:39:23.000,90,11079159,12885,0,1680237562,13323.316708089995,4.012998840000364,53647.20995352
2023-03-31,04:39:24.000,90,11079130,13045,0,1680237563,13323.006837829998,4.1962762199982535,53647.41258
2023-03-31,04:39:25.000,90,11079199,12965,0,1680237564,13322.589186609992,4.330209690000629,53647.53136104
2023-03-31,04:39:26.000,90,11079162,12965,0,1680237565,13322.14459014999,4.506437939999159,53647.60821936001
2023-03-31,04:39:27.000,90,11079185,13285,0,1680237566,13321.666312139998,466.71084291000443,53647.74097464
2023-03-31,04:39:28.000,90,11079213,13045,0,1680237567,13321.228451989991,5.197252680001839,53647.782897360004
2023-03-31,04:39:29.000,90,11079204,13005,0,1680237568,13320.91184542,5.59200396000233,53648.02744656
2023-03-31,04:39:30.000,90,11079169,12845,0,1680237569,13320.615447779994,6.014951760000258,53648.12526624
2023-03-31,04:39:31.000,90,11079148,12925,0,1680237570,13320.305577519997,468.4096832400028,53648.25802152001
2023-03-31,04:39:32.000,90,11079202,12845,0,1680237571,13320.009179879991,6.980682569999772,53648.3209056
2023-03-31,04:39:33.000,90,11079174,12685,0,1680237572,13319.58479234999,7.460023409999849,53648.36282832
2023-03-31,04:39:34.000,90,11079232,12925,0,1680237573,13319.369230429998,7.925265990001208,53648.43269952
2023-03-31,04:39:35.000,90,11079192,13085,0,1680237574,13319.133459579993,8.404606830001285,53648.55148056
2023-03-31,04:39:36.000,90,11079186,12885,0,1680237575,13319.005469689997,8.785259850003058,53648.59340328001
2023-03-31,04:39:37.000,90,11079167,12765,0,1680237576,13318.857270870001,471.1024508999981,53648.62833888
2023-03-31,04:39:38.000,90,11079168,12925,0,1680237577,13318.789907769991,9.610008060000837,53648.72615856
2023-03-31,04:39:39.000,90,11079147,12965,0,1680237578,13318.783171459996,9.955415429998538,53648.89384944
2023-03-31,04:39:40.000,90,11079186,12925,0,1680237579,13318.749489909991,472.20211517999996,53648.9148108
2023-03-31,04:39:41.000,90,11079196,13005,0,1680237580,13318.62823632999,10.547542350002914,53648.9148108
2023-03-31,04:39:42.000,90,11079134,13005,0,1680237581,13318.58781846999,10.744917989999522,53648.9148108
2023-03-31,04:39:43.000,90,11079174,12725,0,1680237582,13318.560873229995,10.914097109998693,53649.01263048
2023-03-31,04:39:44.000,90,11079133,12965,0,1680237583,13318.49351013,472.97751948000223,53648.977694880006
2023-03-31,04:39:45.000,90,11079140,12765,0,1680237584,13318.44635595999,473.15374773000076,53649.01263048
2023-03-31,04:39:46.000,90,11079138,13085,0,1680237585,13318.480037509995,473.23833729000035,53649.0894888
2023-03-31,04:39:47.000,90,11079196,12885,0,1680237586,13318.45309227,11.351143170002615,53649.11743728001
2023-03-31,04:39:48.000,90,11079200,13005,0,1680237587,13318.41267441,935.2101209699977,53649.08250168
2023-03-31,04:39:49.000,90,11079222,12925,0,1680237588,13318.298157139994,11.280651870001748,53649.03359184
2023-03-31,04:39:50.000,90,11079186,12765,0,1680237589,13318.271211899999,11.196062310002162,53649.03359184
2023-03-31,04:39:51.000,90,11079208,13125,0,1680237590,13318.183639869989,934.9493031599995,53649.124424400005
2023-03-31,04:39:52.000,90,11079149,12765,0,1680237591,13318.048913669998,11.019834060003632,53649.01961760001
2023-03-31,04:39:53.000,90,11079175,12885,0,1680237592,13317.853560679992,10.878851460001897,53648.977694880006
2023-03-31,04:39:54.000,90,11079171,12765,0,1680237593,13317.759252340002,10.75901624999824,53649.026604720006
2023-03-31,04:39:55.000,90,11079171,12925,0,1680237594,13317.664943999996,10.744917989999522,53649.11045016
2023-03-31,04:39:56.000,90,11079193,12965,0,1680237595,13317.617789830001,10.75901624999824,53649.145385760006
2023-03-31,04:39:57.000,90,11079146,12685,0,1680237596,13317.55716304,472.6532595000026,53649.145385760006
2023-03-31,04:39:58.000,90,11079178,12805,0,1680237597,13317.483063629996,10.660328429999936,53649.075514560005
2023-03-31,04:39:59.000,90,11079161,12925,0,1680237598,13317.503272559996,10.62508278000314,53649.13141152
2023-03-31,04:40:00.000,90,11079149,13005,0,1680237599,13317.55716304,472.48408038000343,53649.243205440005
2023-03-31,04:40:01.000,90,11079182,13085,0,1680237600,13317.637998760001,472.35014691000106,53649.30608952001
2023-03-31,04:40:02.000,90,11079158,12805,0,1680237601,13317.691889239992,472.2796556100002,53649.27115392
2023-03-31,04:40:03.000,90,11079172,12765,0,1680237602,13317.786197579997,10.195085849998577,53649.32006376
2023-03-31,04:40:04.000,90,11079191,12885,0,1680237603,13317.880505920002,9.99771021000197,53649.43185768001
2023-03-31,04:40:05.000,90,11079144,12925,0,1680237604,13317.947869019998,9.743941530003212,53649.55063872001
2023-03-31,04:40:06.000,90,11079191,12965,0,1680237605,13318.035441049993,9.433779810002306,53649.50172888001
2023-03-31,04:40:07.000,90,11079159,12805,0,1680237606,13318.129749389998,9.137716350000119,53649.55762584
2023-03-31,04:40:08.000,90,11079188,12805,0,1680237607,13318.311629759999,8.792308980002417,53649.60653568
2023-03-31,04:40:09.000,90,11079214,13045,0,1680237608,13318.4733012,8.362312049997854,53649.66243264
2023-03-31,04:40:10.000,90,11079194,13045,0,1680237609,13318.63497264,7.953462509998644,53649.80916216001
2023-03-31,04:40:11.000,90,11079177,12685,0,1680237610,13318.6753905,7.572809490004147,53649.844097760004
2023-03-31,04:40:12.000,90,11079174,12845,0,1680237611,13318.729280979991,469.0793505900001,53649.85807200001
2023-03-31,04:40:13.000,90,11079215,12885,0,1680237612,13318.71580836,6.769208670004446,53649.83012352
2023-03-31,04:40:14.000,90,11079210,12605,0,1680237613,13318.661917879996,6.296916960003728,53649.83711064001
2023-03-31,04:40:15.000,90,11079160,12765,0,1680237614,13318.58781846999,5.81757612000365,53649.913968960005
2023-03-31,04:40:16.000,90,11079201,13045,0,1680237615,13318.54740060999,5.225449199999275,53649.9279432
2023-03-31,04:40:17.000,90,11079216,12805,0,1680237616,13318.459828579995,4.689715320004325,53649.85807200001
2023-03-31,04:40:18.000,90,11079164,12765,0,1680237617,13318.43288334,4.252669260000403,53649.913968960005
2023-03-31,04:40:19.000,90,11079159,13045,0,1680237618,13318.37225655,3.801524939997762,53649.95589168001
2023-03-31,04:40:20.000,90,11079143,12765,0,1680237619,13318.277948209994,3.427921050002624,53649.94191744
2023-03-31,04:40:21.000,90,11079183,12765,0,1680237620,13318.183639869989,464.9626586700033,53649.94191744
2023-03-31,04:40:22.000,90,11079160,12885,0,1680237621,13318.170167249998,2.8428432600048836,53649.92095608
2023-03-31,04:40:23.000,90,11079177,12925,0,1680237622,13318.021968429988,926.2224802199999,53649.844097760004
2023-03-31,04:40:24.000,90,11079153,13125,0,1680237623,13317.900714850002,2.335305900000094,53649.78820080001
2023-03-31,04:40:25.000,90,11079130,12845,0,1680237624,13317.806406509997,2.0462915700045414,53649.816149280006
2023-03-31,04:40:26.000,90,11079141,12885,0,1680237625,13317.597580900001,1.870063319998735,53649.83711064001
2023-03-31,04:40:27.000,90,11079184,12965,0,1680237626,13317.402227909995,1.7784246299997903,53649.844097760004
2023-03-31,04:40:28.000,90,11079157,12925,0,1680237627,13317.179929679995,1.6374420299980557,53649.85807200001
2023-03-31,04:40:29.000,90,11079145,12965,0,1680237628,13316.748805839998,1.4048207400046522,53649.7532652
2023-03-31,04:40:30.000,90,11079166,12765,0,1680237629,13316.331154619991,1.2285924899988458,53649.70435536
2023-03-31,04:40:31.000,90,11079204,12845,0,1680237630,13315.920239709994,1.0946590200037463,53649.73230384
2023-03-31,04:40:32.000,90,11079165,12845,0,1680237631,13315.475643249993,0.9184307699979399,53649.64147128001
2023-03-31,04:40:33.000,90,11079137,12845,0,1680237632,13315.0377831,462.59415099000034,53649.578587200005
2023-03-31,04:40:34.000,90,11079174,13125,0,1680237633,13314.485405679989,462.39677535000374,53649.529677360006
2023-03-31,04:40:35.000,90,11079134,12765,0,1680237634,13313.980182430001,0.4249916699991445,53649.49474176
2023-03-31,04:40:36.000,90,11079175,12925,0,1680237635,13313.394123459999,461.9879258100045,53649.410896320005
2023-03-31,04:40:37.000,90,11079219,12805,0,1680237636,13312.814800799992,-0.06139830000029178,53649.28512816001
2023-03-31,04:40:38.000,90,11079183,12965,0,1680237637,13312.161378729994,-0.19533176999539137,53649.04057896
2023-03-31,04:40:39.000,90,11079166,13045,0,1680237638,13311.575319759992,-0.27992133000225294,53648.977694880006
2023-03-31,04:40:40.000,90,11079139,12885,0,1680237639,13311.07683282,-0.4068056699979934,53648.83096536001
2023-03-31,04:40:41.000,90,11079175,12965,0,1680237640,13310.591818499997,-0.5689356599978055,53648.691222960006
2023-03-31,04:40:42.000,90,11079159,13005,0,1680237641,13309.87103332999,-0.7945078199991258,53648.46763512001
2023-03-31,04:40:43.000,90,11079140,12845,0,1680237642,13309.284974360002,460.80367197000305,53648.20911168001
2023-03-31,04:40:44.000,90,11079193,12885,0,1680237643,13308.73259693999,460.60629632999917,53648.020459440006
2023-03-31,04:40:45.000,90,11079158,13005,0,1680237644,13308.099383799992,-1.485322560001805,53647.782897360004
2023-03-31,04:40:46.000,90,11079209,12765,0,1680237645,13307.486379589995,-1.7672877599979984,53647.46148984001
2023-03-31,04:40:47.000,90,11079176,12965,0,1680237646,13306.779067039992,-2.0844986099982634,53647.20296640001
2023-03-31,04:40:48.000,90,11079208,12605,0,1680237647,13306.078490799999,-2.5003972799968324,53646.90950736
2023-03-31,04:40:49.000,90,11079162,12885,0,1680237648,13305.485695520001,920.6325201299987,53646.66495816
2023-03-31,04:40:50.000,90,11079182,13005,0,1680237649,13304.960263339999,-3.318096359995252,53646.40643472
2023-03-31,04:40:51.000,90,11079162,12885,0,1680237650,13304.380940679992,458.09680605000176,53646.09201432
2023-03-31,04:40:52.000,90,11079156,12765,0,1680237651,13303.788145399994,-4.135795440000948,53645.770606800004
2023-03-31,04:40:53.000,90,11079197,12885,0,1680237652,13303.262713219992,-4.460055420000572,53645.386315200005
2023-03-31,04:40:54.000,90,11079179,12765,0,1680237653,13302.81811675999,-4.777266270000837,53645.169714480005
2023-03-31,04:40:55.000,90,11079148,12805,0,1680237654,13302.299420889998,-5.115624509999179,53644.8622812
2023-03-31,04:40:56.000,90,11079158,12765,0,1680237655,13301.753779779996,-5.587916219999897,53644.54087368001
2023-03-31,04:40:57.000,90,11079128,13005,0,1680237656,13301.174457119989,-6.0672570599999744,53644.212479040005
2023-03-31,04:40:58.000,90,11079138,12845,0,1680237657,13300.682706489992,455.19256449000386,53643.96094272
2023-03-31,04:40:59.000,90,11079171,12925,0,1680237658,13300.17748323999,454.6991253899978,53643.70241928001
2023-03-31,04:41:00.000,90,11079216,12925,0,1680237659,13299.604896889992,454.16339151000284,53643.3600504
2023-03-31,04:41:01.000,90,11079192,12765,0,1680237660,13299.092937329995,-8.132652150001377,53643.1155012
2023-03-31,04:41:02.000,90,11079143,13125,0,1680237661,13298.580977769998,453.1201202700031,53642.86396488001
2023-03-31,04:41:03.000,90,11079175,12885,0,1680237662,13298.02186403999,-9.260512950000702,53642.61242856
2023-03-31,04:41:04.000,90,11079145,12925,0,1680237663,13297.462750309998,913.6186357800034,53642.39582784
2023-03-31,04:41:05.000,90,11079172,12885,0,1680237664,13296.964263369991,-10.529356350001763,53642.26307256001
2023-03-31,04:41:06.000,90,11079138,13005,0,1680237665,13296.58029369999,450.56833521000226,53642.200188480005
2023-03-31,04:41:07.000,90,11079136,12805,0,1680237666,13296.135697240003,-11.791150619996188,53642.04647184001
2023-03-31,04:41:08.000,90,11079184,12765,0,1680237667,13295.677628159996,-12.383277540000563,53642.00454912001
2023-03-31,04:41:09.000,90,11079172,12925,0,1680237668,13295.21955907999,448.79900358000305,53641.85083248
2023-03-31,04:41:10.000,90,11079193,12765,0,1680237669,13294.774962620002,-13.49704008000117,53641.80890976001
2023-03-31,04:41:11.000,90,11079174,13005,0,1680237670,13294.32362984999,-14.08211786999891,53641.80192264
2023-03-31,04:41:12.000,90,11079161,13085,0,1680237671,13293.818406599989,-14.624900880000496,53641.75999992001
2023-03-31,04:41:13.000,90,11079198,12925,0,1680237672,13293.205402389991,-15.224076929996954,53641.77397416
2023-03-31,04:41:14.000,90,11079136,13005,0,1680237673,13292.700179139989,-15.724565159995109,53641.83685824001
2023-03-31,04:41:15.000,90,11079147,12885,0,1680237674,13292.181483269997,-16.260299039997335,53641.99057488
2023-03-31,04:41:16.000,90,11079185,12965,0,1680237675,13291.676260019995,-16.76078726999549,53642.11634304
2023-03-31,04:41:17.000,90,11079176,12845,0,1680237676,13291.110409979992,-17.22602984999685,53642.24211120001
2023-03-31,04:41:18.000,90,11079165,12805,0,1680237677,13290.355943259994,-17.6278302599967,53642.30499528
2023-03-31,04:41:19.000,90,11079158,12925,0,1680237678,13289.460014029995,-18.057827190001262,53642.40980208001
2023-03-31,04:41:20.000,90,11079149,13125,0,1680237679,13288.591030039992,-18.501922379997268,53642.56351872
2023-03-31,04:41:21.000,90,11079192,13125,0,1680237680,13287.796145459994,-18.84028061999561,53642.79409368001
2023-03-31,04:41:22.000,90,11079191,12925,0,1680237681,13287.07536029,442.60281830999884,53642.91287472001
2023-03-31,04:41:23.000,90,11079196,12765,0,1680237682,13286.320893570002,-19.277326679999533,53643.10152696001
2023-03-31,04:41:24.000,90,11079170,12845,0,1680237683,13285.600108399994,-19.446505799998704,53643.33210192
2023-03-31,04:41:25.000,90,11079229,12965,0,1680237684,13284.818696440001,-19.58043927000108,53643.541715520005
2023-03-31,04:41:26.000,90,11079185,12925,0,1680237685,13283.922767210002,-19.594537529999798,53643.660496560005
2023-03-31,04:41:27.000,90,11079140,12965,0,1680237686,13283.073992149999,442.1446248600041,53643.83517456
2023-03-31,04:41:28.000,90,11079178,12765,0,1680237687,13282.25889864,-19.453554929998063,53644.03780104001
2023-03-31,04:41:29.000,90,11079165,13125,0,1680237688,13281.497695609993,-19.326670590002323,53644.282350240006
2023-03-31,04:41:30.000,90,11079153,12925,0,1680237689,13280.83753723,-19.143393209997157,53644.49196384001
2023-03-31,04:41:31.000,90,11079176,13125,0,1680237690,13280.136960989992,-18.924870179995196,53644.79939712
2023-03-31,04:41:32.000,90,11079178,13005,0,1680237691,13279.47680261,-18.741592799997306,53645.06490768
2023-03-31,04:41:33.000,90,11079205,12725,0,1680237692,13278.688654339996,443.2160926200013,53645.19766296
2023-03-31,04:41:34.000,90,11079212,13005,0,1680237693,13278.008287029988,-18.156515009999566,53645.41426368
2023-03-31,04:41:35.000,90,11079207,12925,0,1680237694,13277.449173299996,-17.811107640001865,53645.721696960005
2023-03-31,04:41:36.000,90,11079163,12605,0,1680237695,13276.964158979994,-17.479798529995605,53645.97323328
2023-03-31,04:41:37.000,90,11079145,12805,0,1680237696,13276.573452999997,-17.063899859997036,53646.28765368001
2023-03-31,04:41:38.000,90,11079137,12685,0,1680237697,13276.270319049996,-16.605706410002313,53646.44835744
2023-03-31,04:41:39.000,90,11079193,12965,0,1680237698,13276.03454819999,445.6268950800004,53646.69989376001
2023-03-31,04:41:40.000,90,11079155,12765,0,1680237699,13275.886349379994,-15.477845609995711,53646.98636568001
2023-03-31,04:41:41.000,90,11079168,12605,0,1680237700,13275.75162317999,446.84639456999867,53647.12610808001
2023-03-31,04:41:42.000,90,11079177,13285,0,1680237701,13275.711205319989,447.38917758000025,53647.31476032
2023-03-31,04:41:43.000,90,11079137,12845,0,1680237702,13275.677523769999,909.6852212400045,53647.40559288
2023-03-31,04:41:44.000,90,11079168,12885,0,1680237703,13275.765095799994,-13.299664439997287,53647.64315496
2023-03-31,04:41:45.000,90,11079180,12965,0,1680237704,13275.94023986,-12.770979690001695,53647.81783296
2023-03-31,04:41:46.000,90,11079168,12845,0,1680237705,13276.16253809,-12.263442329996906,53647.98552384
2023-03-31,04:41:47.000,90,11079184,12805,0,1680237706,13276.378100009992,-11.72065931999532,53648.118279120004
2023-03-31,04:41:48.000,90,11079171,13085,0,1680237707,13276.600398239993,-11.149679789996298,53648.17417608
2023-03-31,04:41:49.000,90,11079182,13005,0,1680237708,13276.937213739999,-10.585749389996636,53648.29295712
2023-03-31,04:41:50.000,90,11079134,12765,0,1680237709,13277.267292929995,-10.106408549996559,53648.404751040005
2023-03-31,04:41:51.000,90,11079156,12885,0,1680237710,13277.577163189992,-9.591822059999686,53648.44667376001
2023-03-31,04:41:52.000,90,11079159,12685,0,1680237711,13277.940923929993,-9.119530349998968,53648.53750632
2023-03-31,04:41:53.000,90,11079164,12805,0,1680237712,13278.35857515,-8.562649079998664,53648.502570720004
2023-03-31,04:41:54.000,90,11079146,12925,0,1680237713,13278.756017439991,-8.048062590001791,53648.54449344001
2023-03-31,04:41:55.000,90,11079155,12805,0,1680237714,13279.220822829993,-7.596918269999151,53648.523532080006
2023-03-31,04:41:56.000,90,11079149,12605,0,1680237715,13279.625001429995,-7.173970470001223,53648.48859648
2023-03-31,04:41:57.000,90,11079151,13045,0,1680237716,13279.955080619991,454.9246975499991,53648.43269952
2023-03-31,04:41:58.000,90,11079161,12885,0,1680237717,13280.251478259997,-6.426762689996394,53648.355841200006
2023-03-31,04:41:59.000,90,11079193,12525,0,1680237718,13280.527666969989,-5.92627445999824,53648.19513744
2023-03-31,04:42:00.000,90,11079175,12925,0,1680237719,13280.87795509,-5.475130139995599,53648.13225336001
2023-03-31,04:42:01.000,90,11079182,12765,0,1680237720,13281.322551550002,-5.031034949999594,53648.020459440006
2023-03-31,04:42:02.000,90,11079164,12925,0,1680237721,13281.753675389999,-4.572841499997594,53647.901678400005
2023-03-31,04:42:03.000,90,11079152,12805,0,1680237722,13282.306052809996,-4.044156750002003,53647.81084584
2023-03-31,04:42:04.000,90,11079144,13005,0,1680237723,13283.013365359999,458.287132559999,53647.664116320004
2023-03-31,04:42:05.000,90,11079187,12965,0,1680237724,13283.700468980001,-3.014983770000981,53647.53136104
2023-03-31,04:42:06.000,90,11079179,12925,0,1680237725,13284.43472677,-2.5144955399955506,53647.31476032
2023-03-31,04:42:07.000,90,11079204,12965,0,1680237726,13285.189193489998,-1.9858107899999595,53647.10514672001
2023-03-31,04:42:08.000,90,11079152,13045,0,1680237727,13286.037968550001,-1.5628629900020314,53646.944442960004
2023-03-31,04:42:09.000,90,11079160,12805,0,1680237728,13287.041678739995,-1.2033573599983356,53646.81867480001
2023-03-31,04:42:10.000,90,11079144,13045,0,1680237729,13287.978025829994,461.0151458699984,53646.609061200004
2023-03-31,04:42:11.000,90,11079184,13285,0,1680237730,13289.008681259998,-0.5336900100010098,53646.441370320004
2023-03-31,04:42:12.000,90,11079159,12885,0,1680237731,13290.059545620003,461.5508797500006,53646.175859760006
2023-03-31,04:42:13.000,90,11079250,12765,0,1680237732,13290.982420089997,-0.12484047000179999,53645.89637496
2023-03-31,04:42:14.000,90,11079134,12805,0,1680237733,13292.141065409996,923.6354495100022,53645.5609932
2023-03-31,04:42:15.000,90,11079168,12805,0,1680237734,13293.18519345999,-0.03320177999557927,53645.30246976
2023-03-31,04:42:16.000,90,11079171,12965,0,1680237735,13294.16195840999,-0.026152649996220134,53644.96010088
2023-03-31,04:42:17.000,90,11079200,12605,0,1680237736,13295.084832879998,-0.012054389997501858,53644.498950960005
2023-03-31,04:42:18.000,90,11079162,12885,0,1680237737,13295.913399010002,-0.012054389997501858,53644.08671088001
2023-03-31,04:42:19.000,90,11079164,13045,0,1680237738,13296.72175620999,0.05843691000336548,53643.73036776001
2023-03-31,04:42:20.000,90,11079183,13045,0,1680237739,13297.375178279988,462.00202407000324,53643.2901792
2023-03-31,04:42:21.000,90,11079144,12925,0,1680237740,13297.94102831999,1385.8257562200015,53642.822042160005
2023-03-31,04:42:22.000,90,11079218,12845,0,1680237741,13298.580977769998,462.28398926999944,53642.318969520005
2023-03-31,04:42:23.000,90,11079119,12845,0,1680237742,13299.295026629996,0.5659742700008792,53641.78794840001
2023-03-31,04:42:24.000,90,11079173,12965,0,1680237743,13299.988866559994,462.60824924999906,53641.32679848
2023-03-31,04:42:25.000,90,11079160,12765,0,1680237744,13300.770278520002,462.89021445000253,53640.89359704
2023-03-31,04:42:26.000,90,11079170,12805,0,1680237745,13301.60558096,1.3484277000025031,53640.425460000006
2023-03-31,04:42:27.000,90,11079131,13005,0,1680237746,13302.528455429994,1.6162946399999782,53639.91540024001
2023-03-31,04:42:28.000,90,11079175,12845,0,1680237747,13303.437857279998,463.9616822099997,53639.517134400005
2023-03-31,04:42:29.000,90,11079139,12925,0,1680237748,13304.313577579996,2.652516750000359,53639.0979072
2023-03-31,04:42:30.000,90,11079138,12925,0,1680237749,13305.229715739995,3.343331490003038,53638.72060272001
2023-03-31,04:42:31.000,90,11079151,12885,0,1680237750,13306.32099796,4.020047969999723,53638.33631112001
2023-03-31,04:42:32.000,90,11079148,12805,0,1680237751,13307.41228017999,4.506437939999159,53637.93105816001
2023-03-31,04:42:33.000,90,11079170,12645,0,1680237752,13308.429462989989,5.126761380000971,53637.51183096
2023-03-31,04:42:34.000,90,11079183,12925,0,1680237753,13309.392755319997,5.866920029999164,53637.19741056
2023-03-31,04:42:35.000,90,11079171,12805,0,1680237754,13310.349311339996,468.5224693199998,53636.98779696
2023-03-31,04:42:36.000,90,11079156,12765,0,1680237755,13311.02967864999,7.3401882000034675,53636.6524152
2023-03-31,04:42:37.000,90,11079148,12725,0,1680237756,13311.507956659996,470.0168848800022,53636.26113648
2023-03-31,04:42:38.000,90,11079155,13205,0,1680237757,13312.046861459989,470.82753483000124,53635.83492216
2023-03-31,04:42:39.000,90,11079173,12685,0,1680237758,13312.848482349997,9.680499360001704,53635.40172072
2023-03-31,04:42:40.000,90,11079158,12605,0,1680237759,13313.81177467999,10.230331500002649,53635.13621016
2023-03-31,04:42:41.000,90,11079240,12765,0,1680237760,13314.721176529994,10.787212770002952,53634.8008284
2023-03-31,04:42:42.000,90,11079161,12885,0,1680237761,13315.576687899993,11.478027509998356,53634.35365272
2023-03-31,04:42:43.000,90,11079159,12885,0,1680237762,13316.506298679997,12.246382680001261,53633.95538688001
2023-03-31,04:42:44.000,90,11079174,12965,0,1680237763,13317.44938207999,12.824411339999642,53633.56410816
2023-03-31,04:42:45.000,90,11079140,12885,0,1680237764,13318.197112489994,475.28963412000303,53633.144880960004
2023-03-31,04:42:46.000,90,11079177,13005,0,1680237765,13318.75622622,475.8183188699986,53632.57193712
2023-03-31,04:42:47.000,90,11079163,12805,0,1680237766,13319.099778030002,14.38931820000289,53632.03392888001
2023-03-31,04:42:48.000,90,11079186,12885,0,1680237767,13319.335548879993,14.967346860001271,53631.3771396
2023-03-31,04:42:49.000,90,11079162,12965,0,1680237768,13319.618473899995,477.62994528000127,53630.83913136001
2023-03-31,04:42:50.000,90,11079153,12725,0,1680237769,13319.921607849996,16.377172860004066,53630.25920040001
2023-03-31,04:42:51.000,90,11079175,12885,0,1680237770,13320.352731689993,16.948152390003088,53629.53253992
2023-03-31,04:42:52.000,90,11079159,12845,0,1680237771,13320.534612059993,17.533230180000828,53628.72902112001
2023-03-31,04:42:53.000,90,11079183,12885,0,1680237772,13320.857954939995,18.216995790004148,53627.91851520001
2023-03-31,04:42:54.000,90,11079146,13005,0,1680237773,13321.403596049997,18.95715444000234,53627.13595776
2023-03-31,04:42:55.000,90,11079176,13125,0,1680237774,13322.03007288,19.61272353000095,53626.30449048
2023-03-31,04:42:56.000,90,11079172,12765,0,1680237775,13322.602659229997,20.18370305999997,53625.452061840006
2023-03-31,04:42:57.000,90,11079160,13245,0,1680237776,13323.101146169989,20.70533868000348,53624.57168472
2023-03-31,04:42:58.000,90,11079168,12965,0,1680237777,13323.700677759996,21.205826910001633,53623.64938488001
2023-03-31,04:42:59.000,90,11079178,13205,0,1680237778,13324.253055179994,21.572381670004688,53622.78996912001
2023-03-31,04:43:00.000,90,11079182,13085,0,1680237779,13324.738069499996,21.90369078000367,53621.762862480005
2023-03-31,04:43:01.000,90,11079132,13085,0,1680237780,13325.142248099997,22.397129880002467,53620.73575584
2023-03-31,04:43:02.000,90,11079159,12925,0,1680237781,13325.72830707,22.827126809999754,53619.72961056
2023-03-31,04:43:03.000,90,11079214,12885,0,1680237782,13326.112276740001,23.13728853000066,53618.56276152
2023-03-31,04:43:04.000,90,11079149,13045,0,1680237783,13326.725280949999,23.41925373000413,53617.45879656
2023-03-31,04:43:05.000,90,11079177,12965,0,1680237784,13327.540374459997,23.658924150004168,53616.3548316
2023-03-31,04:43:06.000,90,11079151,12925,0,1680237785,13328.254423319995,23.799906749998627,53615.222918160005
2023-03-31,04:43:07.000,90,11079157,12725,0,1680237786,13328.746173949992,23.799906749998627,53613.94427520001
2023-03-31,04:43:08.000,90,11079189,12645,0,1680237787,13329.312023989994,23.58138372000394,53612.64467088
2023-03-31,04:43:09.000,90,11079185,13085,0,1680237788,13329.642103179991,23.299418520000472,53611.38698928001
2023-03-31,04:43:10.000,90,11079151,12925,0,1680237789,13330.113644880003,23.13728853000066,53609.95462968
2023-03-31,04:43:11.000,90,11079147,12685,0,1680237790,13330.50435086,23.13728853000066,53608.5991284
2023-03-31,04:43:12.000,90,11079206,12925,0,1680237791,13330.814221119996,23.165485049998097,53607.18773016001
2023-03-31,04:43:13.000,90,11079197,12805,0,1680237792,13331.023046729992,22.975158540000848,53605.69248648
2023-03-31,04:43:14.000,90,11079167,12925,0,1680237793,13331.083673519992,22.608603779997793,53604.26711400001
2023-03-31,04:43:15.000,90,11079159,13045,0,1680237794,13331.225136029992,22.206803369997942,53602.82078016
2023-03-31,04:43:16.000,90,11079148,12925,0,1680237795,13331.420489019998,21.80500295999809,53601.38143344
2023-03-31,04:43:17.000,90,11079169,12765,0,1680237796,13331.662996179999,21.375006030000804,53599.87221552
2023-03-31,04:43:18.000,90,11079186,12845,0,1680237797,13331.81793130999,20.712387810002838,53598.3629976
2023-03-31,04:43:19.000,90,11079225,12885,0,1680237798,13331.669732489994,20.162555670001893,53596.85377968
2023-03-31,04:43:20.000,90,11079113,12965,0,1680237799,13331.393543779988,19.647969179997745,53595.44238144
2023-03-31,04:43:21.000,90,11079173,13205,0,1680237800,13330.935474699996,19.225021379999816,53593.98207336
2023-03-31,04:43:22.000,90,11079184,12765,0,1680237801,13330.302261559998,18.893712270000833,53592.50080392
2023-03-31,04:43:23.000,90,11079145,12805,0,1680237802,13329.675784729996,18.55535403000249,53591.01953448001
2023-03-31,04:43:24.000,90,11079131,13005,0,1680237803,13329.116670999989,18.14650449000328,53589.67102032
2023-03-31,04:43:25.000,90,11079161,12845,0,1680237804,13328.597975129996,17.653065390004485,53588.21071224
2023-03-31,04:43:26.000,90,11079176,12925,0,1680237805,13328.193796529995,16.912906739999016,53586.785339760005
2023-03-31,04:43:27.000,90,11079184,13005,0,1680237806,13327.863717339998,16.0599620100038,53585.35996728
2023-03-31,04:43:28.000,90,11079172,12965,0,1680237807,13327.291130990001,15.20701728000131,53583.92760768001
2023-03-31,04:43:29.000,90,11079172,12885,0,1680237808,13326.550136889993,476.410445790003,53582.43935112001
2023-03-31,04:43:30.000,90,11079226,13045,0,1680237809,13325.84956065,13.839486060001946,53581.083849840004
2023-03-31,04:43:31.000,90,11079175,12925,0,1680237810,13325.047939759992,13.310801309999079,53579.56764480001
2023-03-31,04:43:32.000,90,11079171,12805,0,1680237811,13324.232846249994,474.7679984999995,53578.00951704001
2023-03-31,04:43:33.000,90,11079188,12925,0,1680237812,13323.458170599995,12.267530069999339,53576.556196080004
2023-03-31,04:43:34.000,90,11079159,12805,0,1680237813,13322.609395539992,11.738845320003747,53575.06095240001
2023-03-31,04:43:35.000,90,11079146,12685,0,1680237814,13321.834719889994,473.0973546899986,53573.50981176001
2023-03-31,04:43:36.000,90,11079201,13005,0,1680237815,13321.161088889996,10.420658009999897,53571.92373552001
2023-03-31,04:43:37.000,90,11079147,12965,0,1680237816,13320.756910289994,9.680499360001704,53570.42849184
2023-03-31,04:43:38.000,90,11079170,12725,0,1680237817,13320.433567409993,470.7147487500042,53569.05202920001
2023-03-31,04:43:39.000,90,11079135,12725,0,1680237818,13319.97549833,931.720801620002,53567.570759760005
2023-03-31,04:43:40.000,90,11079174,12965,0,1680237819,13319.416384599994,6.832650839998678,53566.15936152
2023-03-31,04:43:41.000,90,11079174,13285,0,1680237820,13318.64844525999,5.789379599998938,53564.74097616001
2023-03-31,04:43:42.000,90,11079174,12685,0,1680237821,13317.732307099992,4.985778779999237,53563.33656504
2023-03-31,04:43:43.000,90,11079208,12885,0,1680237822,13317.04520347999,4.231521870002325,53561.91119256001
2023-03-31,04:43:44.000,90,11079175,12845,0,1680237823,13316.411990339991,3.27988932000153,53560.527742800004
2023-03-31,04:43:45.000,90,11079179,12765,0,1680237824,13316.001075429995,463.91938743000355,53559.21416424
2023-03-31,04:43:46.000,90,11079174,13005,0,1680237825,13315.805722439989,0.7351533900000504,53557.83770160001
2023-03-31,04:43:47.000,90,11079205,12925,0,1680237826,13315.596896829993,-0.6817217400021036,53556.59399424001
2023-03-31,04:43:48.000,90,11079176,12885,0,1680237827,13315.260081330001,459.7815481200014,53555.17560888001
2023-03-31,04:43:49.000,90,11079166,12765,0,1680237828,13314.95021106999,-3.5013737400004175,53553.889978800005
2023-03-31,04:43:50.000,90,11079202,12965,0,1680237829,13314.566241399989,456.8279626500007,53552.51351616
2023-03-31,04:43:51.000,90,11079195,12725,0,1680237830,13314.357415789993,455.3546944800037,53551.22089896
2023-03-31,04:43:52.000,90,11079167,12805,0,1680237831,13314.236162209992,453.6276576300006,53549.85841056001
2023-03-31,04:43:53.000,90,11079231,12605,0,1680237832,13313.852192539991,-9.676411619999271,53548.474960800006
2023-03-31,04:43:54.000,90,11079138,12965,0,1680237833,13313.63663062,450.5330895599982,53547.16138224
2023-03-31,04:43:55.000,90,11079188,12965,0,1680237834,13313.346969289989,448.9540844400035,53545.89671352
2023-03-31,04:43:56.000,90,11079204,12885,0,1680237835,13313.003417480002,-14.483918279998761,53544.527238
2023-03-31,04:43:57.000,90,11079162,13045,0,1680237836,13312.484721609995,445.6409933399991,53543.1647496
2023-03-31,04:43:58.000,90,11079183,12765,0,1680237837,13311.925607879988,-17.648977650002053,53541.767325600005
2023-03-31,04:43:59.000,90,11079139,12885,0,1680237838,13311.37323045999,-19.411260150001908,53540.53759248001
2023-03-31,04:44:00.000,90,11079172,12685,0,1680237839,13310.854534589998,-21.103051350000896,53539.37773056
2023-03-31,04:44:01.000,90,11079170,13005,0,1680237840,13310.248266689996,438.9161233199993,53538.1340232
2023-03-31,04:44:02.000,90,11079132,12765,0,1680237841,13309.803670229994,-24.366798539995216,53537.002109760004
2023-03-31,04:44:03.000,90,11079158,12965,0,1680237842,13309.352337459997,435.59598309000285,53535.898144800005
2023-03-31,04:44:04.000,90,11079167,12965,0,1680237843,13309.0424672,-27.651693120002165,53534.940909360004
2023-03-31,04:44:05.000,90,11079201,12805,0,1680237844,13308.69217907999,-29.18135433000134,53533.983673920004
2023-03-31,04:44:06.000,90,11079173,12765,0,1680237845,13308.355363579998,430.82372208000015,53533.02643848
2023-03-31,04:44:07.000,90,11079151,12805,0,1680237846,13307.917503429991,890.8147002300029,53532.1949712
2023-03-31,04:44:08.000,90,11079122,12765,0,1680237847,13307.43922542,-33.904271430001245,53531.4962592
2023-03-31,04:44:09.000,90,11079166,12725,0,1680237848,13306.954211099997,-35.40573611999571,53530.84645704
2023-03-31,04:44:10.000,90,11079199,12925,0,1680237849,13306.52308726,886.2891587699996,53530.2735132
2023-03-31,04:44:11.000,90,11079200,12845,0,1680237850,13306.078490799999,-38.14079856000171,53529.80537616001
2023-03-31,04:44:12.000,90,11079174,12765,0,1680237851,13305.539585999992,-39.43078935000085,53529.428071680006
2023-03-31,04:44:13.000,90,11079163,12805,0,1680237852,13304.852482379989,-40.748976659997425,53529.0507672
2023-03-31,04:44:14.000,90,11079204,12965,0,1680237853,13304.18558769,419.552163209999,53528.89705056001
2023-03-31,04:44:15.000,90,11079155,12645,0,1680237854,13303.458066209998,-43.20207389999996,53528.79224376
2023-03-31,04:44:16.000,90,11079171,12925,0,1680237855,13302.62276377,-44.40042600000015,53528.757308160006
2023-03-31,04:44:17.000,90,11079192,13045,0,1680237856,13301.57863571999,877.4425006200036,53528.757308160006
2023-03-31,04:44:18.000,90,11079196,13005,0,1680237857,13300.642288629992,-46.3459858799979,53528.87608920001
2023-03-31,04:44:19.000,90,11079155,12925,0,1680237858,13299.638578439997,875.8846428899997,53529.13461264001
2023-03-31,04:44:20.000,90,11079178,12765,0,1680237859,13298.500142049998,-47.57958363000216,53529.32326488
2023-03-31,04:44:21.000,90,11079156,12965,0,1680237860,13297.314551490002,-48.1646614199999,53529.62371104
2023-03-31,04:44:22.000,90,11079158,13205,0,1680237861,13296.155906169988,-48.74973920999764,53529.980054160005
2023-03-31,04:44:23.000,90,11079166,12965,0,1680237862,13294.963579299998,873.6359704200004,53530.39229424
2023-03-31,04:44:24.000,90,11079199,12925,0,1680237863,13293.892506009994,-49.65202784999565,53530.81152144001
2023-03-31,04:44:25.000,90,11079192,12885,0,1680237864,13292.895532129995,-50.09612303999893,53531.37747816
2023-03-31,04:44:26.000,90,11079153,12925,0,1680237865,13291.817722529995,-50.56136562000029,53531.93644776001
2023-03-31,04:44:27.000,90,11079108,13045,0,1680237866,13290.77359448,-50.864478210001835,53532.51637872001
2023-03-31,04:44:28.000,90,11079146,12725,0,1680237867,13289.790093219992,-51.01250993999565,53533.07534832
2023-03-31,04:44:29.000,90,11079220,12925,0,1680237868,13288.712283619992,-51.033657330001006,53533.73912472001
2023-03-31,04:44:30.000,90,11079181,12685,0,1680237869,13287.587319849998,-50.89972385999863,53534.35399128
2023-03-31,04:44:31.000,90,11079187,12765,0,1680237870,13286.428674529998,-50.69529908999539,53535.07366464
2023-03-31,04:44:32.000,90,11079169,12885,0,1680237871,13285.182457180003,-50.50497257999814,53535.80731224
2023-03-31,04:44:33.000,90,11079148,12885,0,1680237872,13283.794777319992,411.2623863300032,53536.50602424
2023-03-31,04:44:34.000,90,11079149,12685,0,1680237873,13282.683286170002,873.1777769699984,53537.2955688
2023-03-31,04:44:35.000,90,11079183,12765,0,1680237874,13281.585267639988,-49.17268700999557,53538.18293304
2023-03-31,04:44:36.000,90,11079179,12645,0,1680237875,13280.541139589994,-48.42547922999802,53538.99343896
2023-03-31,04:44:37.000,90,11079099,12685,0,1680237876,13279.375757959999,-47.76991013999941,53539.84586760001
2023-03-31,04:44:38.000,90,11079144,12525,0,1680237877,13278.37878408,414.349905269999,53540.70528336001
2023-03-31,04:44:39.000,90,11079171,12925,0,1680237878,13277.428964369996,414.98432696999953,53541.64155744001
2023-03-31,04:44:40.000,90,11079190,12805,0,1680237879,13276.411781559997,415.710387359999,53542.52193456
2023-03-31,04:44:41.000,90,11079184,12965,0,1680237880,13275.374389819997,-44.99255291999725,53543.542054080004
2023-03-31,04:44:42.000,90,11079154,12605,0,1680237881,13274.188799260002,417.19070466000267,53544.3874956
2023-03-31,04:44:43.000,90,11079182,13285,0,1680237882,13273.178352759998,-43.63207082999725,53545.35870528001
2023-03-31,04:44:44.000,90,11079190,12765,0,1680237883,13272.21506042999,-43.01879652000207,53546.448696
2023-03-31,04:44:45.000,90,11079153,13005,0,1680237884,13270.97557938999,419.1856084500032,53547.38497008
2023-03-31,04:44:46.000,90,11079145,12765,0,1680237885,13269.71588941999,-41.439791400000104,53548.24438584
2023-03-31,04:44:47.000,90,11079190,12925,0,1680237886,13268.49661730999,-40.60799405999569,53549.23655688001
2023-03-31,04:44:48.000,90,11079200,12885,0,1680237887,13267.351444609994,-39.82554063000134,53550.20776656
2023-03-31,04:44:49.000,90,11079191,13005,0,1680237888,13266.17932666999,422.3365695600005,53551.11609216
2023-03-31,04:44:50.000,90,11079157,13085,0,1680237889,13264.872482529994,-38.54259897000156,53551.996469280006
2023-03-31,04:44:51.000,90,11079149,12965,0,1680237890,13263.673419349994,-37.837685970000166,53552.93973048
2023-03-31,04:44:52.000,90,11079179,12725,0,1680237891,13262.48782879,-37.203264269999636,53553.722287920005
2023-03-31,04:44:53.000,90,11079174,12925,0,1680237892,13261.174248339994,424.85310897000454,53554.511832480006
2023-03-31,04:44:54.000,90,11079106,12885,0,1680237893,13259.867404199998,-36.31507389000035,53555.280415680005
2023-03-31,04:44:55.000,90,11079138,12645,0,1680237894,13258.499933269988,-35.934420869998576,53556.10489584
2023-03-31,04:44:56.000,90,11079176,12965,0,1680237895,13257.246979609998,-35.525571329999366,53556.8245692
2023-03-31,04:44:57.000,90,11079157,12765,0,1680237896,13255.839090820002,426.41096670000115,53557.46738424
2023-03-31,04:44:58.000,90,11079134,12885,0,1680237897,13254.512037749992,-34.73606876999838,53558.21500608
2023-03-31,04:44:59.000,90,11079160,12685,0,1680237898,13253.17824837,-34.489349219998985,53558.8857696
2023-03-31,04:45:00.000,90,11079165,12885,0,1680237899,13251.9185584,427.3273535999979,53559.52858464
2023-03-31,04:45:01.000,90,11079252,12925,0,1680237900,13250.726231529996,-33.911320560000604,53560.16441256001
2023-03-31,04:45:02.000,90,11079150,12685,0,1680237901,13249.581058830001,-33.53771666999819,53560.814214720005
2023-03-31,04:45:03.000,90,11079139,12885,0,1680237902,13248.523458160002,-33.15001451999706,53561.4011328
2023-03-31,04:45:04.000,90,11079191,13085,0,1680237903,13247.418703319992,-32.861000190001505,53562.01599936
2023-03-31,04:45:05.000,90,11079139,12685,0,1680237904,13246.367838959988,-32.56493672999932,53562.68676288
2023-03-31,04:45:06.000,90,11079137,13125,0,1680237905,13245.108148990003,-32.26182413999777,53563.32259080001
2023-03-31,04:45:07.000,90,11079113,12845,0,1680237906,13243.855195329998,-31.888220249995356,53563.96540584
2023-03-31,04:45:08.000,90,11079127,13005,0,1680237907,13242.723495249993,-31.563960269995732,53564.552323920005
2023-03-31,04:45:09.000,90,11079157,12925,0,1680237908,13241.585058859993,-31.310191589996975,53565.21610032001
2023-03-31,04:45:10.000,90,11079175,12725,0,1680237909,13240.439886159998,430.5347077500046,53565.8030184
2023-03-31,04:45:11.000,90,11079154,12885,0,1680237910,13239.40249442,-30.774457710002025,53566.38993648001
2023-03-31,04:45:12.000,90,11079151,12845,0,1680237911,13238.36510268,431.3101120499996,53567.00480304
2023-03-31,04:45:13.000,90,11079176,13005,0,1680237912,13237.32097462999,431.81060027999774,53567.5497984
2023-03-31,04:45:14.000,90,11079168,12885,0,1680237913,13236.438518019997,-29.301189539997722,53568.171652080004
2023-03-31,04:45:15.000,90,11079118,13205,0,1680237914,13235.704260229999,-28.765455659995496,53568.82844136
2023-03-31,04:45:16.000,90,11079168,12765,0,1680237915,13234.963266129991,-28.2720165599967,53569.415359440005
2023-03-31,04:45:17.000,90,11079183,12925,0,1680237916,13234.316580369989,-27.792675719996623,53570.00926464001
2023-03-31,04:45:18.000,90,11079124,12845,0,1680237917,13233.69010354,-27.482513999995717,53570.519324400004
2023-03-31,04:45:19.000,90,11079159,12725,0,1680237918,13233.245507079999,-27.151204889996734,53571.09925536
2023-03-31,04:45:20.000,90,11079172,13005,0,1680237919,13232.794174310002,-26.784650130000955,53571.777006
2023-03-31,04:45:21.000,90,11079185,13005,0,1680237920,13232.376523089995,-26.488586669998767,53572.335975600006
2023-03-31,04:45:22.000,90,11079083,12965,0,1680237921,13232.012762349994,435.51139353000326,53572.92988080001
2023-03-31,04:45:23.000,90,11079187,12925,0,1680237922,13231.696155780002,-25.861214099997596,53573.51679888
2023-03-31,04:45:24.000,90,11079172,12765,0,1680237923,13231.399758139996,-25.692034979998425,53574.09672984
2023-03-31,04:45:25.000,90,11079184,12845,0,1680237924,13231.11009681,436.2445030500021,53574.71858352
2023-03-31,04:45:26.000,90,11079120,12925,0,1680237925,13230.92148012999,436.58286129000044,53575.31248872
2023-03-31,04:45:27.000,90,11079130,12845,0,1680237926,13230.800226549989,437.0340056100031,53575.89940680001
2023-03-31,04:45:28.000,90,11079184,12845,0,1680237927,13230.746336069999,-24.239914199999475,53576.577157440006
2023-03-31,04:45:29.000,90,11079142,13045,0,1680237928,13230.678972969989,-23.838113789999625,53577.11516568
2023-03-31,04:45:30.000,90,11079142,12765,0,1680237929,13230.625082489998,-23.408116860002337,53577.73701936
2023-03-31,04:45:31.000,90,11079162,12805,0,1680237930,13230.665500349998,-22.92877602000226,53578.47765408
2023-03-31,04:45:32.000,90,11079192,12885,0,1680237931,13230.699181899989,-22.47058257000026,53579.0785464
2023-03-31,04:45:33.000,90,11079188,12845,0,1680237932,13230.658764039988,-22.06878216000041,53579.63751600001
2023-03-31,04:45:34.000,90,11079198,13005,0,1680237933,13230.719390829989,-21.67403087999992,53580.34321512
2023-03-31,04:45:35.000,90,11079117,12805,0,1680237934,13230.833908099994,-21.21583742999792,53581.00699152001
2023-03-31,04:45:36.000,90,11079183,12765,0,1680237935,13230.98884323,-20.877479189999576,53581.61487096
2023-03-31,04:45:37.000,90,11079181,12925,0,1680237936,13231.12356942999,-20.503875299997162,53582.21576328
2023-03-31,04:45:38.000,90,11079189,13125,0,1680237937,13231.352603970001,441.4820066399989,53582.85857832
2023-03-31,04:45:39.000,90,11079144,13005,0,1680237938,13231.649001609992,441.7921683599998,53583.54331608001
2023-03-31,04:45:40.000,90,11079161,12885,0,1680237939,13232.032971279994,-19.650930570001947,53584.14420840001
2023-03-31,04:45:41.000,90,11079189,12605,0,1680237940,13232.477567739996,-19.390112759996555,53584.80099768
2023-03-31,04:45:42.000,90,11079151,12965,0,1680237941,13232.915427890002,442.5887200500001,53585.41586424001
2023-03-31,04:45:43.000,90,11079170,12845,0,1680237942,13233.306133869999,-18.805034969998815,53585.995795200004
2023-03-31,04:45:44.000,90,11079154,12725,0,1680237943,13233.764202949991,-18.516020639995986,53586.58271328
2023-03-31,04:45:45.000,90,11079171,12845,0,1680237944,13234.350261919993,-18.227006310000434,53587.239502560005
2023-03-31,04:45:46.000,90,11079157,12925,0,1680237945,13234.94979351,-17.916844589999528,53587.81943352
2023-03-31,04:45:47.000,90,11079174,12885,0,1680237946,13235.535852479989,-17.550289829996473,53588.37840312
2023-03-31,04:45:48.000,90,11079178,12925,0,1680237947,13236.04107572999,444.5272307999985,53588.89545
2023-03-31,04:45:49.000,90,11079153,12805,0,1680237948,13236.485672189992,444.9008346900009,53589.44044536001
2023-03-31,04:45:50.000,90,11079158,12845,0,1680237949,13236.775333519989,-16.57046075999824,53589.9784536
2023-03-31,04:45:51.000,90,11079158,12845,0,1680237950,13237.112149019995,-16.21800426000118,53590.46056488
2023-03-31,04:45:52.000,90,11079144,12845,0,1680237951,13237.334447249996,-15.851449499998125,53590.879792080006
2023-03-31,04:45:53.000,90,11079203,12925,0,1680237952,13237.529800240001,-15.414403440001479,53591.37587760001
2023-03-31,04:45:54.000,90,11079181,13085,0,1680237953,13237.765571089993,-14.977357379997557,53591.913885840004
2023-03-31,04:45:55.000,90,11079201,13125,0,1680237954,13237.853143120003,-14.519163929995557,53592.368048640004
2023-03-31,04:45:56.000,90,11079178,13005,0,1680237955,13237.967660389993,-14.025724829996761,53592.78727584
2023-03-31,04:45:57.000,90,11079171,13085,0,1680237956,13238.149540759994,-13.588678770000115,53593.157593200005
2023-03-31,04:45:58.000,90,11079179,12965,0,1680237957,13238.412256849995,-13.151632709996193,53593.660665840005
2023-03-31,04:45:59.000,90,11079159,12965,0,1680237958,13238.688445560001,-12.62999708999996,53594.08688016001
2023-03-31,04:46:00.000,90,11079167,12965,0,1680237959,13238.937689029997,449.61670266000147,53594.49213312001
2023-03-31,04:46:01.000,90,11079131,12925,0,1680237960,13239.281240839999,-11.565578460002143,53594.89738608001
2023-03-31,04:46:02.000,90,11079167,12845,0,1680237961,13239.550693239995,-10.980500669997127,53595.26071632001
2023-03-31,04:46:03.000,90,11079173,12765,0,1680237962,13239.80667302,-10.50820895999641,53595.75680184
2023-03-31,04:46:04.000,90,11079174,13005,0,1680237963,13240.136752209997,451.80193295999925,53596.21795176001
2023-03-31,04:46:05.000,90,11079131,12765,0,1680237964,13240.500512949999,-9.408544680001796,53596.62320472001
2023-03-31,04:46:06.000,90,11079165,12965,0,1680237965,13240.90469155,-8.87281079999957,53597.0005092
2023-03-31,04:46:07.000,90,11079155,13125,0,1680237966,13241.234770739997,-8.337076919997344,53597.36383944
2023-03-31,04:46:08.000,90,11079144,13045,0,1680237967,13241.585058859993,-7.716753479995532,53597.79704088001
2023-03-31,04:46:09.000,90,11079162,13125,0,1680237968,13241.867983879994,454.73437104000186,53598.237229440005
2023-03-31,04:46:10.000,90,11079169,12885,0,1680237969,13242.16438152,-6.412664429997676,53598.621521040004
2023-03-31,04:46:11.000,90,11079137,12965,0,1680237970,13242.528142260002,-5.87693054999545,53599.01978688001
2023-03-31,04:46:12.000,90,11079143,12765,0,1680237971,13242.844748829993,-5.3411966700005,53599.3411944
2023-03-31,04:46:13.000,90,11079141,12765,0,1680237972,13243.03336550999,-4.734971489997406,53599.60670496
2023-03-31,04:46:14.000,90,11079147,12885,0,1680237973,13243.42407149,-4.163991959998384,53599.99798368
2023-03-31,04:46:15.000,90,11079163,12805,0,1680237974,13243.626160790001,-3.593012429999362,53600.298429840004
2023-03-31,04:46:16.000,90,11079099,12845,0,1680237975,13243.841722709993,-2.9867872499962687,53600.64079872
2023-03-31,04:46:17.000,90,11079173,12925,0,1680237976,13243.996657839998,-2.331218159997661,53600.93425776
2023-03-31,04:46:18.000,90,11079168,12845,0,1680237977,13244.198747139999,460.2115450499987,53601.23470392
2023-03-31,04:46:19.000,90,11079153,12965,0,1680237978,13244.36041858,-0.9989325899950927,53601.60502128
2023-03-31,04:46:20.000,90,11079125,13005,0,1680237979,13244.37389119999,-0.30106872000033036,53601.95437728
2023-03-31,04:46:21.000,90,11079108,13045,0,1680237980,13244.205483449994,0.4672864500025753,53602.212900720006
2023-03-31,04:46:22.000,90,11079164,12845,0,1680237981,13243.942767359993,1.3061329199990723,53602.499372640006
2023-03-31,04:46:23.000,90,11079141,12965,0,1680237982,13243.632897099997,2.2577654699998675,53602.75090896
2023-03-31,04:46:24.000,90,11079154,13125,0,1680237983,13243.33649945999,926.962638869998,53603.002445280006
2023-03-31,04:46:25.000,90,11079163,12845,0,1680237984,13243.10072861,4.32316056000127,53603.29590432
2023-03-31,04:46:26.000,90,11079152,12605,0,1680237985,13242.858221449998,5.387579189999087,53603.54744064001
2023-03-31,04:46:27.000,90,11079151,12885,0,1680237986,13242.602241669993,6.388555650002672,53603.68718304
2023-03-31,04:46:28.000,90,11079124,13005,0,1680237987,13242.319316649991,7.311991679998755,53603.917758
2023-03-31,04:46:29.000,90,11079199,12845,0,1680237988,13242.049864249995,470.07327792000433,53604.18326856
2023-03-31,04:46:30.000,90,11079106,12925,0,1680237989,13241.726521369994,9.102470700003323,53604.31602384001
2023-03-31,04:46:31.000,90,11079118,12965,0,1680237990,13241.423387419993,9.913120650002384,53604.49768896
2023-03-31,04:46:32.000,90,11079111,13045,0,1680237991,13241.167407640001,10.62508278000314,53604.67236696001
2023-03-31,04:46:33.000,90,11079191,13005,0,1680237992,13240.830592139995,473.1960425100042,53604.79813512001
2023-03-31,04:46:34.000,90,11079162,12885,0,1680237993,13240.65544807999,11.922122700001637,53604.8610192
2023-03-31,04:46:35.000,90,11079114,12725,0,1680237994,13240.608293909994,12.605888309997681,53605.02172296
2023-03-31,04:46:36.000,90,11079135,13045,0,1680237995,13240.439886159998,13.30375217999972,53605.07761992
2023-03-31,04:46:37.000,90,11079166,13045,0,1680237996,13240.197378999997,475.95930147000036,53605.09858128
2023-03-31,04:46:38.000,90,11079150,13125,0,1680237997,13239.82688195,476.78404967999813,53605.04967144
2023-03-31,04:46:39.000,90,11079166,12765,0,1680237998,13239.591111099995,15.65816160000395,53605.10556840001
2023-03-31,04:46:40.000,90,11079134,12765,0,1680237999,13239.39575810999,478.4476443599997,53605.09858128
2023-03-31,04:46:41.000,90,11079164,13085,0,1680238000,13239.139778329998,17.30060889000015,53605.09159416
2023-03-31,04:46:42.000,90,11079141,13085,0,1680238001,13238.829908070002,18.181750140000076,53604.993774480005
2023-03-31,04:46:43.000,90,11079139,12765,0,1680238002,13238.573928289996,19.034694870002568,53604.9308904
2023-03-31,04:46:44.000,90,11079109,12965,0,1680238003,13238.30447589,19.944032639999932,53604.95883888
2023-03-31,04:46:45.000,90,11079194,12885,0,1680238004,13237.859879429998,20.853370410004572,53604.826083600004
2023-03-31,04:46:46.000,90,11079165,13085,0,1680238005,13237.448964520001,21.720413399998506,53604.658392720004
2023-03-31,04:46:47.000,90,11079156,12805,0,1680238006,13236.990895439994,22.51696508999885,53604.53262456001
2023-03-31,04:46:48.000,90,11079180,12765,0,1680238007,13236.532826360002,23.271222000003036,53604.4068564
2023-03-31,04:46:49.000,90,11079160,12645,0,1680238008,13236.12864776,23.933840220001002,53604.343972320006
2023-03-31,04:46:50.000,90,11079177,12885,0,1680238009,13235.569534029994,24.518918009998742,53604.155320080004
2023-03-31,04:46:51.000,90,11079175,12965,0,1680238010,13235.044101849991,25.146290579999913,53604.02955192001
2023-03-31,04:46:52.000,90,11079194,12925,0,1680238011,13234.56582384,25.710220979999576,53603.85487392
2023-03-31,04:46:53.000,90,11079194,13005,0,1680238012,13234.087545829992,26.21070920999773,53603.58936336
2023-03-31,04:46:54.000,90,11079170,12965,0,1680238013,13233.7305214,26.520870929998637,53603.42865960001
2023-03-31,04:46:55.000,90,11079154,12805,0,1680238014,13233.265716009999,26.90152395000041,53603.28193008
2023-03-31,04:46:56.000,90,11079157,12805,0,1680238015,13232.922164199997,27.17644002000452,53603.030393760004
2023-03-31,04:46:57.000,90,11079186,12885,0,1680238016,13232.524721909991,27.437257830002636,53602.79283168
2023-03-31,04:46:58.000,90,11079163,12965,0,1680238017,13232.30242367999,27.669879120003316,53602.56225672
2023-03-31,04:46:59.000,90,11079125,12725,0,1680238018,13232.12727962,27.846107370001846,53602.380591600006
2023-03-31,04:47:00.000,90,11079166,12925,0,1680238019,13231.884772459998,28.022335620000376,53602.15700376001
2023-03-31,04:47:01.000,90,11079221,12805,0,1680238020,13231.467121239992,28.17036735000147,53601.91944168001
2023-03-31,04:47:02.000,90,11079187,12965,0,1680238021,13231.06294263999,28.39593951000279,53601.68187960001
2023-03-31,04:47:03.000,90,11079167,12925,0,1680238022,13230.638555109988,28.61446254000475,53601.3325236
2023-03-31,04:47:04.000,90,11079175,12685,0,1680238023,13230.301739609997,28.783641660003923,53601.04605168
2023-03-31,04:47:05.000,90,11079124,12605,0,1680238024,13230.03228721,28.93167338999774,53600.88534792
2023-03-31,04:47:06.000,90,11079139,13085,0,1680238025,13229.70220801999,29.016262950004602,53600.59188888
2023-03-31,04:47:07.000,90,11079196,12845,0,1680238026,13229.452964549993,29.065606860000116,53600.319391200006
2023-03-31,04:47:08.000,90,11079181,12965,0,1680238027,13229.358656209988,29.121999900002265,53600.02593216001
2023-03-31,04:47:09.000,90,11079151,12805,0,1680238028,13229.298029420002,29.192491200003133,53599.82330568
2023-03-31,04:47:10.000,90,11079182,12805,0,1680238029,13229.203721079997,29.192491200003133,53599.578756480005
2023-03-31,04:47:11.000,90,11079139,13085,0,1680238030,13229.244138939997,29.185442070003774,53599.292284560004
2023-03-31,04:47:12.000,90,11079140,12885,0,1680238031,13229.405810379998,29.185442070003774,53599.089658079996
2023-03-31,04:47:13.000,90,11079185,13045,0,1680238032,13229.527063959998,29.192491200003133,53598.7472892
2023-03-31,04:47:14.000,90,11079176,12885,0,1680238033,13229.83019791,29.079705119998835,53598.6075468
2023-03-31,04:47:15.000,90,11079180,12805,0,1680238034,13230.02555089999,28.938722520004376,53598.48177864
2023-03-31,04:47:16.000,90,11079184,12765,0,1680238035,13230.106386619991,28.889378610001586,53598.307100640006
2023-03-31,04:47:17.000,90,11079122,13325,0,1680238036,13230.382575329997,28.903476870000304,53598.12543552
2023-03-31,04:47:18.000,90,11079154,13125,0,1680238037,13230.604873559998,28.917575129999022,53597.950757520004
2023-03-31,04:47:19.000,90,11079164,13045,0,1680238038,13230.98884323,28.74839600999985,53597.76210528
2023-03-31,04:47:20.000,90,11079139,12685,0,1680238039,13231.372812900001,28.57216776000132,53597.67825984001
2023-03-31,04:47:21.000,90,11079172,13085,0,1680238040,13231.790464119993,28.452332549997664,53597.60140152
2023-03-31,04:47:22.000,90,11079157,13125,0,1680238041,13232.24179688999,28.38889038000343,53597.53851744001
2023-03-31,04:47:23.000,90,11079149,12965,0,1680238042,13232.908691579993,28.424136030000227,53597.57345304
2023-03-31,04:47:24.000,90,11079167,12925,0,1680238043,13233.56211364999,28.494627330001094,53597.55947880001
2023-03-31,04:47:25.000,90,11079163,12605,0,1680238044,13234.134700000002,28.543971240003884,53597.64332424
2023-03-31,04:47:26.000,90,11079178,12885,0,1680238045,13234.76791314,28.58626602000004,53597.67825984001
2023-03-31,04:47:27.000,90,11079176,12805,0,1680238046,13235.387653659993,28.5933151499994,53597.74813104001
2023-03-31,04:47:28.000,90,11079135,12725,0,1680238047,13236.06128465999,28.692002969997702,53597.84595072001
2023-03-31,04:47:29.000,90,11079146,13005,0,1680238048,13236.741651969998,28.642659060002188,53598.0485772
2023-03-31,04:47:30.000,90,11079158,12925,0,1680238049,13237.435491899996,28.52987297999789,53598.18133248001
2023-03-31,04:47:31.000,90,11079162,12965,0,1680238050,13238.028287179994,28.438234289998945,53598.3629976
2023-03-31,04:47:32.000,90,11079117,12965,0,1680238051,13238.600873529991,28.480529070002376,53598.50972712
2023-03-31,04:47:33.000,90,11079176,12965,0,1680238052,13239.011788440002,28.445283419998304,53598.60055968
2023-03-31,04:47:34.000,90,11079142,12965,0,1680238053,13239.314922389989,28.40298864000215,53598.76126344001
2023-03-31,04:47:35.000,90,11079167,12965,0,1680238054,13239.49680275999,28.297251690004487,53598.92895432001
2023-03-31,04:47:36.000,90,11079129,12685,0,1680238055,13239.65847419999,28.11397430999932,53599.089658079996
2023-03-31,04:47:37.000,90,11079163,12845,0,1680238056,13239.820145639991,27.916598670002713,53599.13856792001
2023-03-31,04:47:38.000,90,11079200,12925,0,1680238057,13240.015498629997,27.740370420004183,53599.23638760001
2023-03-31,04:47:39.000,90,11079185,12845,0,1680238058,13240.204115309993,27.52889652000158,53599.425039839996
2023-03-31,04:47:40.000,90,11079185,12845,0,1680238059,13240.466831399994,27.338570010004332,53599.55080800001
2023-03-31,04:47:41.000,90,11079150,12925,0,1680238060,13240.749756419995,27.07775219999894,53599.56478224
2023-03-31,04:47:42.000,90,11079154,12645,0,1680238061,13240.95858202999,26.809885260001465,53599.67657616
2023-03-31,04:47:43.000,90,11079139,12805,0,1680238062,13241.079835609991,26.54906745000335,53599.67657616
2023-03-31,04:47:44.000,90,11079225,12805,0,1680238063,13241.214561809997,26.245954860001802,53599.69055040001
2023-03-31,04:47:45.000,90,11079184,12845,0,1680238064,13241.470541590003,26.013333570001123,53599.795357200004
2023-03-31,04:47:46.000,90,11079141,12845,0,1680238065,13241.564849929993,25.837105320002593,53599.85125416
2023-03-31,04:47:47.000,90,11079184,12845,0,1680238066,13241.672630889989,25.731368369997654,53599.85824128001
2023-03-31,04:47:48.000,90,11079133,12805,0,1680238067,13241.807357089994,25.548090989999764,53599.93509960001
2023-03-31,04:47:49.000,90,11079163,12885,0,1680238068,13241.8814565,25.28022405000229,53599.928112479996
2023-03-31,04:47:50.000,90,11079164,12965,0,1680238069,13241.85451125999,25.00530797999818,53599.89317688
2023-03-31,04:47:51.000,90,11079186,12645,0,1680238070,13241.645685649994,24.934816680004587,53599.746447360005
2023-03-31,04:47:52.000,90,11079186,13005,0,1680238071,13241.436860039998,24.80793234000157,53599.77439584
2023-03-31,04:47:53.000,90,11079170,12765,0,1680238072,13241.113517159996,24.716293650002626,53599.63465344
2023-03-31,04:47:54.000,90,11079180,12965,0,1680238073,13240.94510941,24.533016270004737,53599.57176936001
2023-03-31,04:47:55.000,90,11079152,12605,0,1680238074,13240.8036469,24.377935410004284,53599.49491104
2023-03-31,04:47:56.000,90,11079157,12965,0,1680238075,13240.709338559995,24.131215860004886,53599.39709136
2023-03-31,04:47:57.000,90,11079139,12765,0,1680238076,13240.601557599999,23.969085869997798,53599.20843912
2023-03-31,04:47:58.000,90,11079147,12765,0,1680238077,13240.500512949999,23.792857619999268,53598.99882552001
2023-03-31,04:47:59.000,90,11079146,13085,0,1680238078,13240.392731989989,23.680071540002245,53598.8171604
2023-03-31,04:48:00.000,90,11079213,12885,0,1680238079,13240.338841509998,23.54613806999987,53598.677418
2023-03-31,04:48:01.000,90,11079211,12805,0,1680238080,13240.231060550002,23.48269589999836,53598.51671424001
2023-03-31,04:48:02.000,90,11079174,12765,0,1680238081,13240.143488519992,23.384008080000058,53598.27915216001
2023-03-31,04:48:03.000,90,11079163,12965,0,1680238082,13240.116543279997,23.30646764999983,53598.11146128001
2023-03-31,04:48:04.000,90,11079182,12965,0,1680238083,13240.163697449992,23.461548510000284,53597.96473176001
2023-03-31,04:48:05.000,90,11079193,13205,0,1680238084,13240.177170069997,23.475646769999003,53597.87389920001
2023-03-31,04:48:06.000,90,11079143,12885,0,1680238085,13240.210851620002,23.30646764999983,53597.65729848001
2023-03-31,04:48:07.000,90,11079214,13005,0,1680238086,13240.298423649998,23.250074609997682,53597.5245432
2023-03-31,04:48:08.000,90,11079171,13085,0,1680238087,13240.365786749993,23.19368157000281,53597.36383944
2023-03-31,04:48:09.000,90,11079147,13125,0,1680238088,13240.412940919989,23.14433766000002,53597.22409704001
2023-03-31,04:48:10.000,90,11079143,12845,0,1680238089,13240.419677229998,23.116141140002583,53597.231084160005
2023-03-31,04:48:11.000,90,11079177,12845,0,1680238090,13240.426413539994,23.243025479998323,53597.16820008
2023-03-31,04:48:12.000,90,11079188,12965,0,1680238091,13240.55440342999,23.271222000003036,53597.182174320005
2023-03-31,04:48:13.000,90,11079168,12845,0,1680238092,13240.65544807999,23.32761503999791,53597.1402516
2023-03-31,04:48:14.000,90,11079140,12885,0,1680238093,13240.749756419995,23.447450250001566,53597.15422584001
2023-03-31,04:48:15.000,90,11079160,13165,0,1680238094,13240.89795523999,23.77171023000119,53597.23807128
2023-03-31,04:48:16.000,90,11079154,12645,0,1680238095,13241.0057362,24.00433152000187,53597.32890384
2023-03-31,04:48:17.000,90,11079194,12885,0,1680238096,13240.90469155,24.265149329999986,53597.3848008
2023-03-31,04:48:18.000,90,11079189,13125,0,1680238097,13240.81711951999,24.561212790002173,53597.43371064
2023-03-31,04:48:19.000,90,11079133,12885,0,1680238098,13240.72281118,24.86432538000372,53597.5245432
2023-03-31,04:48:20.000,90,11079167,12965,0,1680238099,13240.65544807999,25.10399580000376,53597.65031136
2023-03-31,04:48:21.000,90,11079198,13125,0,1680238100,13240.460095089999,25.329567959997803,53597.734156800005
2023-03-31,04:48:22.000,90,11079175,12925,0,1680238101,13240.224324239993,25.63268054999935,53597.79704088001
2023-03-31,04:48:23.000,90,11079184,12885,0,1680238102,13239.934662909996,25.942842270000256,53597.88787344
2023-03-31,04:48:24.000,90,11079191,13005,0,1680238103,13239.7258373,26.238905730002443,53597.88787344
2023-03-31,04:48:25.000,90,11079159,12765,0,1680238104,13239.47659382999,26.598411359998863,53598.01364160001
2023-03-31,04:48:26.000,90,11079139,12565,0,1680238105,13239.213877739989,26.852180040004896,53598.09049992001
2023-03-31,04:48:27.000,90,11079182,12925,0,1680238106,13238.863589619992,27.028408290003426,53598.14639688
2023-03-31,04:48:28.000,90,11079180,12805,0,1680238107,13238.60760984,27.239882189998752,53598.118448400004
2023-03-31,04:48:29.000,90,11079193,12925,0,1680238108,13238.36510268,27.458405220000714,53598.20229384
2023-03-31,04:48:30.000,90,11079146,12765,0,1680238109,13238.109122899994,27.620535210000526,53598.21626808
2023-03-31,04:48:31.000,90,11079160,12605,0,1680238110,13237.900297289998,27.832009110003128,53598.18133248001
2023-03-31,04:48:32.000,90,11079152,12885,0,1680238111,13237.819461569998,28.0011882300023,53598.23024232001
2023-03-31,04:48:33.000,90,11079191,12885,0,1680238112,13237.758834779997,28.064630400003807,53598.16735824
2023-03-31,04:48:34.000,90,11079156,12805,0,1680238113,13237.880088359998,28.12807256999804,53598.20229384
2023-03-31,04:48:35.000,90,11079172,12965,0,1680238114,13238.19669492999,28.142170830004034,53598.32806200001
2023-03-31,04:48:36.000,90,11079134,13125,0,1680238115,13238.641291389991,28.142170830004034,53598.33504912
2023-03-31,04:48:37.000,90,11079154,13285,0,1680238116,13239.011788440002,28.318399080002564,53598.34902336001
2023-03-31,04:48:38.000,90,11079180,12885,0,1680238117,13239.47659382999,28.56511863000196,53598.32107488
2023-03-31,04:48:39.000,90,11079179,13085,0,1680238118,13240.136752209997,28.734297750001133,53598.41190744
2023-03-31,04:48:40.000,90,11079166,12725,0,1680238119,13240.78343797,28.832985569999437,53598.49575288001
2023-03-31,04:48:41.000,90,11079193,12805,0,1680238120,13241.403178489993,29.016262950004602,53598.60055968
2023-03-31,04:48:42.000,90,11079180,12805,0,1680238121,13242.029655319995,29.121999900002265,53598.62850816
2023-03-31,04:48:43.000,90,11079186,13005,0,1680238122,13242.710022630003,29.234785979999288,53598.71934072
2023-03-31,04:48:44.000,90,11079193,13005,0,1680238123,13243.579006619992,29.38986683999974,53598.85209600001
2023-03-31,04:48:45.000,90,11079185,13205,0,1680238124,13244.40083644,29.43216162000317,53598.956902800004
2023-03-31,04:48:46.000,90,11079145,12965,0,1680238125,13245.182248399993,29.61543900000106,53599.05472248
2023-03-31,04:48:47.000,90,11079179,12765,0,1680238126,13245.86261571,29.925600720001967,53599.09664520001
2023-03-31,04:48:48.000,90,11079161,12805,0,1680238127,13246.684445529994,30.32035200000246,53599.17350352
2023-03-31,04:48:49.000,90,11079143,12965,0,1680238128,13247.539956899993,30.799692840002535,53599.28529744001
2023-03-31,04:48:50.000,90,11079165,12725,0,1680238129,13248.563876020002,31.201493250002386,53599.48792392
2023-03-31,04:48:51.000,90,11079160,12765,0,1680238130,13249.466541559996,31.603293660002237,53599.64164056001
2023-03-31,04:48:52.000,90,11079200,12965,0,1680238131,13250.443306509995,31.962799289998657,53599.816318560006
2023-03-31,04:48:53.000,90,11079184,12725,0,1680238132,13251.319026809993,32.308206660003634,53599.97702232001
2023-03-31,04:48:54.000,90,11079229,12885,0,1680238133,13252.208219729997,32.75230184999964,53600.16567456
2023-03-31,04:48:55.000,90,11079182,12805,0,1680238134,13253.131094199991,33.26688834000379,53600.368301040005
2023-03-31,04:48:56.000,90,11079160,12885,0,1680238135,13254.14827700999,33.90131004000432,53600.54297904
2023-03-31,04:48:57.000,90,11079164,12965,0,1680238136,13255.084624099989,34.46524044000398,53600.73163128
2023-03-31,04:48:58.000,90,11079152,12885,0,1680238137,13255.946871779997,34.84589345999848,53600.91329640001
2023-03-31,04:48:59.000,90,11079209,12765,0,1680238138,13256.62723908999,35.198349960002815,53601.21374256
2023-03-31,04:49:00.000,90,11079156,13045,0,1680238139,13257.226770679998,35.656543410004815,53601.29758800001
2023-03-31,04:49:01.000,90,11079201,12725,0,1680238140,13257.698312379995,36.10768773000018,53601.45130464
2023-03-31,04:49:02.000,90,11079147,12925,0,1680238141,13258.257426110002,36.424898580000445,53601.521175840004
2023-03-31,04:49:03.000,90,11079167,12925,0,1680238142,13258.668341019998,36.699814650004555,53601.61200840001
2023-03-31,04:49:04.000,90,11079152,12965,0,1680238143,13258.93105711,36.80555160000222,53601.646944
2023-03-31,04:49:05.000,90,11079198,12965,0,1680238144,13259.315026780001,36.73506030000135,53601.69585384
2023-03-31,04:49:06.000,90,11079142,12605,0,1680238145,13259.860667889989,36.57293031000154,53601.639956880004
2023-03-31,04:49:07.000,90,11079147,12925,0,1680238146,13260.594925680001,36.38965293000365,53601.58405992001
2023-03-31,04:49:08.000,90,11079168,12845,0,1680238147,13261.079939999989,36.07949121000274,53601.48624024001
2023-03-31,04:49:09.000,90,11079174,12765,0,1680238148,13261.28876561,35.67064167000353,53601.4373304
2023-03-31,04:49:10.000,90,11079192,13085,0,1680238149,13261.194457269994,35.1701534399981,53601.29758800001
2023-03-31,04:49:11.000,90,11079205,12925,0,1680238150,13260.999104279988,34.83179519999976,53601.06701304
2023-03-31,04:49:12.000,90,11079174,12725,0,1680238151,13261.154039409994,34.49343696000142,53600.82945096
2023-03-31,04:49:13.000,90,11079162,12725,0,1680238152,13261.120357859989,34.29606132000481,53600.50804344001
2023-03-31,04:49:14.000,90,11079170,12885,0,1680238153,13260.884587009998,34.14098046000436,53600.249520000005
2023-03-31,04:49:15.000,90,11079174,13125,0,1680238154,13260.39283638,33.95065394999983,53599.97702232001
2023-03-31,04:49:16.000,90,11079194,12965,0,1680238155,13259.975185159994,33.89426090999768,53599.55779512
2023-03-31,04:49:17.000,90,11079178,13085,0,1680238156,13259.732677999993,33.85901526000089,53599.11760656001
2023-03-31,04:49:18.000,90,11079193,12685,0,1680238157,13259.564270249997,34.04229263999878,53598.56562408001
2023-03-31,04:49:19.000,90,11079209,12965,0,1680238158,13259.752886929993,34.50048609000078,53598.14639688
2023-03-31,04:49:20.000,90,11079205,13125,0,1680238159,13259.887613129998,34.972777800001495,53597.685246960005
2023-03-31,04:49:21.000,90,11079166,12805,0,1680238160,13259.894349439994,35.40982385999814,53597.23807128
2023-03-31,04:49:22.000,90,11079190,12805,0,1680238161,13259.860667889989,35.68473993000225,53596.74198576001
2023-03-31,04:49:23.000,90,11079183,13045,0,1680238162,13260.04254825999,36.072442080003384,53596.18301616
2023-03-31,04:49:24.000,90,11079191,12725,0,1680238163,13260.514089960001,36.51653726999939,53595.70090488
2023-03-31,04:49:25.000,90,11079234,12885,0,1680238164,13261.019313209988,36.93243593999796,53595.21180648001
2023-03-31,04:49:26.000,90,11079164,12965,0,1680238165,13261.40328287999,37.37653113000124,53594.63187552
2023-03-31,04:49:27.000,90,11079178,12845,0,1680238166,13261.881560889997,37.743085890004295,53594.10784152001
2023-03-31,04:49:28.000,90,11079163,12765,0,1680238167,13262.312684729994,37.94751066000026,53593.53489768001
2023-03-31,04:49:29.000,90,11079148,12965,0,1680238168,13262.87179846,38.053247609997925,53592.96894096
2023-03-31,04:49:30.000,90,11079180,12885,0,1680238169,13263.794672929995,37.99685457000305,53592.45888120001
2023-03-31,04:49:31.000,90,11079147,12765,0,1680238170,13264.832064669994,37.877019359999395,53591.95580856001
2023-03-31,04:49:32.000,90,11079173,12685,0,1680238171,13265.795356999988,37.89816675000475,53591.41780032
2023-03-31,04:49:33.000,90,11079208,12765,0,1680238172,13266.44204275999,38.01800196000113,53590.78895952
2023-03-31,04:49:34.000,90,11079230,12925,0,1680238173,13267.156091619989,38.20127933999902,53590.25095128001
2023-03-31,04:49:35.000,90,11079219,12725,0,1680238174,13268.011602990002,38.40570411000226,53589.72691728001
2023-03-31,04:49:36.000,90,11079182,13045,0,1680238175,13269.338656059997,38.86389756000426,53589.25878024
2023-03-31,04:49:37.000,90,11079176,13165,0,1680238176,13270.888007359994,39.561761429999024,53588.72775912
2023-03-31,04:49:38.000,90,11079152,13085,0,1680238177,13272.551875929996,40.25962530000106,53588.18276376
2023-03-31,04:49:39.000,90,11079207,12765,0,1680238178,13274.040600439992,40.879948740002874,53587.70065248
2023-03-31,04:49:40.000,90,11079199,12765,0,1680238179,13275.421543989993,41.72584433999873,53587.20456696
2023-03-31,04:49:41.000,90,11079205,13085,0,1680238180,13277.018049459999,42.37436429999798,53586.67354584
2023-03-31,04:49:42.000,90,11079184,12725,0,1680238181,13278.486565039995,42.81845949000126,53586.065666400005
2023-03-31,04:49:43.000,90,11079198,12845,0,1680238182,13279.705837149995,43.093375559998094,53585.5416324
2023-03-31,04:49:44.000,90,11079167,12925,0,1680238183,13280.723019959994,43.24140728999919,53585.02458552
2023-03-31,04:49:45.000,90,11079169,12885,0,1680238184,13281.659367049993,43.2696038100039,53584.45164168001
2023-03-31,04:49:46.000,90,11079173,12885,0,1680238185,13282.595714139992,43.41058640999836,53583.8647236
2023-03-31,04:49:47.000,90,11079179,12925,0,1680238186,13283.585951709996,43.60796205000224,53583.22190856
2023-03-31,04:49:48.000,90,11079161,12805,0,1680238187,13284.441463079995,43.826485080004204,53582.55813216
2023-03-31,04:49:49.000,90,11079203,12925,0,1680238188,13285.175720869993,43.939271160001226,53581.90134288
2023-03-31,04:49:50.000,90,11079144,12845,0,1680238189,13285.802197699995,43.80533768999885,53581.209618
2023-03-31,04:49:51.000,90,11079190,12925,0,1680238190,13286.482565009988,43.488126839998586,53580.44802192
2023-03-31,04:49:52.000,90,11079179,12445,0,1680238191,13287.061887669995,43.00173686999915,53579.623541760004
2023-03-31,04:49:53.000,90,11079199,12845,0,1680238192,13287.506484129997,42.543543420004426,53578.77810024001
2023-03-31,04:49:54.000,90,11079178,12965,0,1680238193,13287.823090699989,41.94436737000069,53577.90471024
2023-03-31,04:49:55.000,90,11079134,12845,0,1680238194,13288.260950849995,41.239454369999294,53577.10817856
2023-03-31,04:49:56.000,90,11079164,13165,0,1680238195,13288.772910409993,40.79535918000329,53576.23478856001
2023-03-31,04:49:57.000,90,11079230,12925,0,1680238196,13289.237715799994,40.26667443000042,53575.29851448
2023-03-31,04:49:58.000,90,11079159,12805,0,1680238197,13289.61494916,39.64635098999861,53574.40416312
2023-03-31,04:49:59.000,90,11079180,12965,0,1680238198,13290.039336690003,38.84275016999891,53573.40500496
2023-03-31,04:50:00.000,90,11079176,13085,0,1680238199,13290.497405769995,37.77833154000109,53572.363924080004
2023-03-31,04:50:01.000,90,11079182,12845,0,1680238200,13290.921793299996,36.6786672599992,53571.427650000005
2023-03-31,04:50:02.000,90,11079173,12925,0,1680238201,13291.406807619998,35.74818210000376,53570.36560776001
2023-03-31,04:50:03.000,90,11079174,12885,0,1680238202,13292.235373750002,34.66966520999995,53569.28959128001
2023-03-31,04:50:04.000,90,11079180,13045,0,1680238203,13293.286238109991,33.485411369998474,53568.1786392
2023-03-31,04:50:05.000,90,11079199,12765,0,1680238204,13294.566137009992,32.435090999999375,53567.0257644
2023-03-31,04:50:06.000,90,11079175,12885,0,1680238205,13295.974025800002,31.384770630000276,53565.78205704
2023-03-31,04:50:07.000,90,11079152,12885,0,1680238206,13297.449277689993,30.221664180004154,53564.52437544001
2023-03-31,04:50:08.000,90,11079161,12885,0,1680238207,13299.052519469995,29.058557730000757,53563.27368096001
2023-03-31,04:50:09.000,90,11079154,12965,0,1680238208,13300.797223759997,27.733321290004824,53562.09285768
2023-03-31,04:50:10.000,90,11079151,12965,0,1680238209,13302.326366129993,26.401035720002255,53560.89806016
2023-03-31,04:50:11.000,90,11079184,12965,0,1680238210,13303.680364439999,24.927767549997952,53559.6194172
2023-03-31,04:50:12.000,90,11079163,12845,0,1680238211,13304.569557360002,23.391057209999417,53558.29186440001
2023-03-31,04:50:13.000,90,11079118,12645,0,1680238212,13305.249924669995,21.67811862000235,53556.88046616001
2023-03-31,04:50:14.000,90,11079188,12965,0,1680238213,13306.11217234999,19.866492209999706,53555.60881032001
2023-03-31,04:50:15.000,90,11079184,13045,0,1680238214,13306.853166449997,17.92798146000132,53554.2393348
2023-03-31,04:50:16.000,90,11079190,12845,0,1680238215,13307.237136119998,16.151600700002746,53552.79998808
2023-03-31,04:50:17.000,90,11079147,12685,0,1680238216,13307.243872429994,14.607841230004851,53551.2348732
2023-03-31,04:50:18.000,90,11079152,12685,0,1680238217,13306.832957519997,475.0993076099985,53549.53700304
2023-03-31,04:50:19.000,90,11079194,13125,0,1680238218,13306.469196779995,12.521298749998095,53548.04175936001
2023-03-31,04:50:20.000,90,11079155,12845,0,1680238219,13306.031336629989,12.93719742000394,53546.274018000004
2023-03-31,04:50:21.000,90,11079247,12845,0,1680238220,13305.761884229993,13.409489130004658,53544.43640544
2023-03-31,04:50:22.000,90,11079176,12885,0,1680238221,13305.526113380001,475.3953710700007,53542.61975424
2023-03-31,04:50:23.000,90,11079207,12765,0,1680238222,13305.30381515,13.155720449998626,53540.62143792
2023-03-31,04:50:24.000,90,11079145,12845,0,1680238223,13305.19603418999,12.71867439000198,53538.818760960006
2023-03-31,04:50:25.000,90,11079153,13165,0,1680238224,13305.270133599995,12.52834788000473,53537.04403248001
2023-03-31,04:50:26.000,90,11079174,13005,0,1680238225,13305.290342529996,12.697527000003902,53535.33917520001
2023-03-31,04:50:27.000,90,11079185,13125,0,1680238226,13305.398123489991,13.11342567000247,53533.501562640005
2023-03-31,04:50:28.000,90,11079173,12645,0,1680238227,13305.721466369992,13.508176950002962,53531.7408084
2023-03-31,04:50:29.000,90,11079158,13085,0,1680238228,13305.876401499998,13.599815640001907,53530.00800264
2023-03-31,04:50:30.000,90,11079162,12965,0,1680238229,13305.930291979988,13.804240409997874,53528.26820976
2023-03-31,04:50:31.000,90,11079207,12765,0,1680238230,13305.822511019993,14.918002949998481,53526.56335248
2023-03-31,04:50:32.000,90,11079106,12805,0,1680238231,13305.654103269997,478.27141611000116,53524.79561112
2023-03-31,04:50:33.000,90,11079169,12805,0,1680238232,13305.34423301,17.33585454000422,53523.02786976001
2023-03-31,04:50:34.000,90,11079162,12965,0,1680238233,13304.778382969998,18.005521890001546,53521.31602536
2023-03-31,04:50:35.000,90,11079179,12885,0,1680238234,13303.76120016,17.97027624000475,53519.583219600005
2023-03-31,04:50:36.000,90,11079192,12685,0,1680238235,13302.69686317999,17.46273887999996,53517.787529760004
2023-03-31,04:50:37.000,90,11079168,12885,0,1680238236,13301.780725019991,17.032741950002674,53516.06869824
2023-03-31,04:50:38.000,90,11079155,12965,0,1680238237,13300.864586859992,16.948152390003088,53514.217111440004
2023-03-31,04:50:39.000,90,11079157,12965,0,1680238238,13299.854140359988,16.525204589997884,53512.47731856
2023-03-31,04:50:40.000,90,11079161,12765,0,1680238239,13298.911056959994,15.904881150003348,53510.75149992
2023-03-31,04:50:41.000,90,11079194,12845,0,1680238240,13297.88040152999,15.221115540000028,53508.97677144
2023-03-31,04:50:42.000,90,11079159,12965,0,1680238241,13296.66786573,14.311777770002664,53507.08326192
2023-03-31,04:50:43.000,90,11079152,12965,0,1680238242,13295.138723359989,13.430636520002736,53505.27359784001
2023-03-31,04:50:44.000,90,11079171,12885,0,1680238243,13293.447909549992,474.6411141600038,53503.36611408
2023-03-31,04:50:45.000,90,11079148,12645,0,1680238244,13291.92550348999,12.232284420002543,53501.472604560004
2023-03-31,04:50:46.000,90,11079158,12965,0,1680238245,13290.800539719996,473.929152030003,53499.45332688001
2023-03-31,04:50:47.000,90,11079149,12965,0,1680238246,13289.702521189996,11.84458227000141,53497.48994616001
2023-03-31,04:50:48.000,90,11079152,12925,0,1680238247,13288.759437790002,473.90800463999767,53495.54053968
2023-03-31,04:50:49.000,90,11079181,12725,0,1680238248,13287.876981179994,12.457856580003863,53493.612094560005
2023-03-31,04:50:50.000,90,11079168,13005,0,1680238249,13287.12925076999,12.71162526000262,53491.74653352
2023-03-31,04:50:51.000,90,11079139,13045,0,1680238250,13287.162932319996,12.612937440004316,53489.89494672001
2023-03-31,04:50:52.000,90,11079196,12965,0,1680238251,13287.560374610002,12.373267020004278,53488.07130840001
2023-03-31,04:50:53.000,90,11079214,13125,0,1680238252,13287.472802579992,473.99259420000453,53486.303567040006
2023-03-31,04:50:54.000,90,11079172,12925,0,1680238253,13287.03494243,473.8304642100047,53484.74543928001
2023-03-31,04:50:55.000,90,11079166,12965,0,1680238254,13286.421938220003,12.0278596499993,53483.1803244
2023-03-31,04:50:56.000,90,11079148,12965,0,1680238255,13285.82914293999,474.1476750599977,53481.754951920004
2023-03-31,04:50:57.000,90,11079208,12765,0,1680238256,13285.620317329995,12.457856580003863,53480.22477264
2023-03-31,04:50:58.000,90,11079133,12805,0,1680238257,13285.499063749994,12.119498339998245,53478.91818120001
2023-03-31,04:50:59.000,90,11079188,12765,0,1680238258,13285.020785740002,11.858680530000129,53477.74434504001
2023-03-31,04:51:00.000,90,11079167,12965,0,1680238259,13284.246110089989,12.140645730003598,53476.507624800004
2023-03-31,04:51:01.000,90,11079126,12925,0,1680238260,13283.49837968,12.43670918999851,53475.25693032001
2023-03-31,04:51:02.000,90,11079099,12925,0,1680238261,13282.919057019993,12.422610929999792,53474.09008128
2023-03-31,04:51:03.000,90,11079185,12965,0,1680238262,13282.642868310002,473.8868572499996,53472.92323224
2023-03-31,04:51:04.000,90,11079181,12765,0,1680238263,13282.770858199998,11.224258829999599,53471.80529304001
2023-03-31,04:51:05.000,90,11079165,12965,0,1680238264,13282.952738569998,10.265577149999444,53470.69434096
2023-03-31,04:51:06.000,90,11079193,12845,0,1680238265,13283.45122550999,8.90509505999944,53469.772041120006
2023-03-31,04:51:07.000,90,11079164,12725,0,1680238266,13284.084438649988,7.431826890002412,53468.77987008
2023-03-31,04:51:08.000,90,11079186,13005,0,1680238267,13284.56945296999,467.916244140004,53467.7038536
2023-03-31,04:51:09.000,90,11079157,12605,0,1680238268,13284.562716659995,4.922336609997728,53466.52303032
2023-03-31,04:51:10.000,90,11079168,12845,0,1680238269,13284.562716659995,466.05527381999855,53465.32124568
2023-03-31,04:51:11.000,90,11079198,12925,0,1680238270,13284.51556249,3.540707129999646,53464.0356156
2023-03-31,04:51:12.000,90,11079120,12925,0,1680238271,13283.936239829993,2.067438960002619,53462.61723024
2023-03-31,04:51:13.000,90,11079186,12885,0,1680238272,13282.831484989998,0.41794253999978537,53461.12897368
2023-03-31,04:51:14.000,90,11079168,12605,0,1680238273,13281.93555576,-0.9566378099989379,53459.63373000001
2023-03-31,04:51:15.000,90,11079123,12965,0,1680238274,13281.416859889992,-2.0915477399976226,53458.1664348
2023-03-31,04:51:16.000,90,11079122,12845,0,1680238275,13281.181089040001,458.49155733000225,53456.61529416001
2023-03-31,04:51:17.000,90,11079194,12885,0,1680238276,13281.05983546,-4.643332799998461,53455.12703760001
2023-03-31,04:51:18.000,90,11079190,12925,0,1680238277,13280.97226342999,455.74944576000416,53453.624806800006
2023-03-31,04:51:19.000,90,11079203,12525,0,1680238278,13281.133934869991,454.6497814800023,53452.07366616
2023-03-31,04:51:20.000,90,11079183,12965,0,1680238279,13281.551586089998,-8.294782140001189,53450.56444824
2023-03-31,04:51:21.000,90,11079180,12925,0,1680238280,13281.228243209996,-8.774122980001266,53449.11112728
2023-03-31,04:51:22.000,90,11079207,12925,0,1680238281,13280.635447929999,-9.154775999995763,53447.55998664001
2023-03-31,04:51:23.000,90,11079168,13125,0,1680238282,13279.82035442,913.5833901299993,53445.959936160005
2023-03-31,04:51:24.000,90,11079150,12645,0,1680238283,13278.50003766,1373.7224000100032,53444.32495008001
2023-03-31,04:51:25.000,90,11079175,13125,0,1680238284,13277.449173299996,-13.363106609998795,53442.68297688
2023-03-31,04:51:26.000,90,11079208,12965,0,1680238285,13276.533035139997,-15.005553900002269,53440.999080960006
2023-03-31,04:51:27.000,90,11079195,12885,0,1680238286,13275.071255869996,-16.81718030999764,53439.25928808
2023-03-31,04:51:28.000,90,11079181,12765,0,1680238287,13272.713547369996,-19.11519668999972,53437.428662640006
2023-03-31,04:51:29.000,90,11079173,12765,0,1680238288,13270.00555075,-22.209764760002145,53435.60502432001
2023-03-31,04:51:30.000,90,11079142,12965,0,1680238289,13268.065493469992,-24.96597458999895,53433.73247616001
2023-03-31,04:51:31.000,90,11079151,12885,0,1680238290,13266.46225168999,434.33418882000115,53431.83197952
2023-03-31,04:51:32.000,90,11079181,12765,0,1680238291,13264.85900990999,432.4097763300015,53429.88956016
2023-03-31,04:51:33.000,90,11079152,12925,0,1680238292,13262.939161559996,430.70388687000377,53427.94015368001
2023-03-31,04:51:34.000,90,11079143,12845,0,1680238293,13261.046258449998,-33.15706364999642,53426.05363128
2023-03-31,04:51:35.000,90,11079175,12885,0,1680238294,13259.247663679991,-35.86392956999771,53424.27191568001
2023-03-31,04:51:36.000,90,11079211,12725,0,1680238295,13257.799357029995,422.4986995500003,53422.58801976
2023-03-31,04:51:37.000,90,11079178,12845,0,1680238296,13256.55313968,-41.425693140001385,53420.91809808001
2023-03-31,04:51:38.000,90,11079208,12805,0,1680238297,13255.178932439994,880.5511669500047,53419.29009912001
2023-03-31,04:51:39.000,90,11079174,12805,0,1680238298,13253.838406749994,-43.59682518000045,53417.83677816
2023-03-31,04:51:40.000,90,11079182,12965,0,1680238299,13252.612398329999,-45.21107594999921,53416.50922536001
2023-03-31,04:51:41.000,90,11079169,12885,0,1680238300,13251.66931492999,-46.92401453999628,53415.14673696001
2023-03-31,04:51:42.000,90,11079160,12885,0,1680238301,13250.780122010001,-48.24925097999949,53413.79123568
2023-03-31,04:51:43.000,90,11079151,12885,0,1680238302,13249.43959632,412.0377906299982,53412.60342528001
2023-03-31,04:51:44.000,90,11079201,12645,0,1680238303,13248.03844384,-50.21595824999531,53411.46452472
2023-03-31,04:51:45.000,90,11079154,12645,0,1680238304,13246.85285327999,-51.0689029799978,53410.45837944
2023-03-31,04:51:46.000,90,11079148,12765,0,1680238305,13246.064705010001,-52.00643726999988,53409.675822
2023-03-31,04:51:47.000,90,11079217,12765,0,1680238306,13245.39107400999,-52.45758158999524,53408.9072388
2023-03-31,04:51:48.000,90,11079176,12885,0,1680238307,13244.52209002,-52.436434199997166,53408.152629840006
2023-03-31,04:51:49.000,90,11079126,12965,0,1680238308,13243.639633409992,-52.64790809999977,53407.28622696001
2023-03-31,04:51:50.000,90,11079168,12885,0,1680238309,13242.750440489988,-52.75364504999743,53406.6014892
2023-03-31,04:51:51.000,90,11079178,12725,0,1680238310,13242.02291901,-52.83118547999766,53405.98662264
2023-03-31,04:51:52.000,90,11079144,12965,0,1680238311,13241.746730299994,-52.79593983000086,53405.40669168
2023-03-31,04:51:53.000,90,11079149,12765,0,1680238312,13241.719785059999,-52.38709029000165,53404.93156752
2023-03-31,04:51:54.000,90,11079178,12805,0,1680238313,13241.86124757,409.4014160099978,53404.561250160004
2023-03-31,04:51:55.000,90,11079127,13125,0,1680238314,13241.800620779999,-51.851356409999426,53404.21888128001
2023-03-31,04:51:56.000,90,11079149,12605,0,1680238315,13241.470541590003,409.76797077000083,53403.86952528
2023-03-31,04:51:57.000,90,11079144,12765,0,1680238316,13241.073099299996,409.9653464100047,53403.604014720004
2023-03-31,04:51:58.000,90,11079144,12805,0,1680238317,13240.69586593999,-50.97726428999886,53403.268632960004
2023-03-31,04:51:59.000,90,11079178,12605,0,1680238318,13239.921190289992,-50.55431649000093,53403.07998072
2023-03-31,04:52:00.000,90,11079155,12965,0,1680238319,13238.755808659997,410.78304549000313,53402.84940576
2023-03-31,04:52:01.000,90,11079178,12925,0,1680238320,13237.698207989997,-50.96316603000014,53402.55594672
2023-03-31,04:52:02.000,90,11079165,12965,0,1680238321,13237.10541271,-50.9702151599995,53402.29742328
2023-03-31,04:52:03.000,90,11079198,12965,0,1680238322,13236.802278759998,410.4094416000007,53402.094796800004
2023-03-31,04:52:04.000,90,11079145,12805,0,1680238323,13235.73794177999,-51.54119468999852,53401.96902864001
2023-03-31,04:52:05.000,90,11079128,13125,0,1680238324,13234.282898819998,-52.39413942000101,53401.731466560006
2023-03-31,04:52:06.000,90,11079194,12605,0,1680238325,13232.666184419992,407.9845408800029,53401.50787872
2023-03-31,04:52:07.000,90,11079159,12885,0,1680238326,13230.806962859999,407.011760940004,53401.340187839996
2023-03-31,04:52:08.000,90,11079197,13045,0,1680238327,13228.536826389995,406.6029114000048,53401.22140680001
2023-03-31,04:52:09.000,90,11079139,13005,0,1680238328,13226.771913169992,-54.628713630001585,53401.158522720005
2023-03-31,04:52:10.000,90,11079134,12765,0,1680238329,13225.337079140001,-54.94592448000185,53401.2563424
2023-03-31,04:52:11.000,90,11079154,12885,0,1680238330,13224.050443929991,-55.77067268999963,53401.375123440004
2023-03-31,04:52:12.000,90,11079153,12765,0,1680238331,13222.642555139995,404.35423892999825,53401.50787872
2023-03-31,04:52:13.000,90,11079156,12805,0,1680238332,13220.790069889998,-57.97705037999549,53401.77338928001
2023-03-31,04:52:14.000,90,11079142,12965,0,1680238333,13218.89716678,-58.47753861000092,53402.164668000005
2023-03-31,04:52:15.000,90,11079188,12805,0,1680238334,13217.186144040003,-58.569177299999865,53402.63979216001
2023-03-31,04:52:16.000,90,11079158,12605,0,1680238335,13215.582902260001,-58.87933902000077,53403.121903440006
2023-03-31,04:52:17.000,90,11079174,12965,0,1680238336,13214.25584918999,-59.76752940000006,53403.604014720004
2023-03-31,04:52:18.000,90,11079181,12885,0,1680238337,13213.097203869991,-60.95178324000153,53404.25381688
2023-03-31,04:52:19.000,90,11079156,13005,0,1680238338,13211.78362342,-61.882268399996974,53404.98746448001
2023-03-31,04:52:20.000,90,11079224,12685,0,1680238339,13210.60476917,-62.47439532000135,53405.72111208
2023-03-31,04:52:21.000,90,11079167,12845,0,1680238340,13209.392233369996,-62.80570443000033,53406.48270816
2023-03-31,04:52:22.000,90,11079175,12565,0,1680238341,13208.172961259996,397.85494106999977,53407.363085280005
2023-03-31,04:52:23.000,90,11079182,12925,0,1680238342,13207.074942729996,-64.20143216999713,53408.16660408
2023-03-31,04:52:24.000,90,11079171,12765,0,1680238343,13206.098177779997,-64.6173308399957,53409.207684960005
2023-03-31,04:52:25.000,90,11079168,12885,0,1680238344,13205.080994969998,396.8962593899996,53410.15793328001
2023-03-31,04:52:26.000,90,11079205,12605,0,1680238345,13203.982976439998,-63.97586000999581,53411.1780528
2023-03-31,04:52:27.000,90,11079137,12965,0,1680238346,13202.453834070002,-63.41192960999615,53412.16323672
2023-03-31,04:52:28.000,90,11079146,12925,0,1680238347,13200.776492879995,398.3765766900033,53413.05758808001
2023-03-31,04:52:29.000,90,11079168,13205,0,1680238348,13199.031788589993,399.0321457800019,53413.99386216001
2023-03-31,04:52:30.000,90,11079213,13005,0,1680238349,13197.14562178999,-61.635548849997576,53414.909174880006
2023-03-31,04:52:31.000,90,11079200,13005,0,1680238350,13195.091047239992,400.540659600003,53415.73365504
2023-03-31,04:52:32.000,90,11079176,12685,0,1680238351,13193.076890549994,401.26671999000246,53416.50922536001
2023-03-31,04:52:33.000,90,11079190,12765,0,1680238352,13190.712445739999,401.9363873399998,53417.235885840004
2023-03-31,04:52:34.000,90,11079213,12925,0,1680238353,13188.031394359998,-58.81589684999926,53417.927610720006
2023-03-31,04:52:35.000,90,11079141,13045,0,1680238354,13185.154989989991,-58.2519664499996,53418.63330984
2023-03-31,04:52:36.000,90,11079180,12805,0,1680238355,13182.083232629993,-57.702134309998655,53419.25516352
2023-03-31,04:52:37.000,90,11079226,12885,0,1680238356,13179.10578361,-56.99722130999726,53419.86304296001
2023-03-31,04:52:38.000,90,11079164,12685,0,1680238357,13176.007081009993,-56.41919264999888,53420.36611560001
2023-03-31,04:52:39.000,90,11079179,13045,0,1680238358,13173.090258780001,405.397510169998,53420.91809808001
2023-03-31,04:52:40.000,90,11079177,12805,0,1680238359,13170.42268001999,-55.9398518099988,53421.498029040005
2023-03-31,04:52:41.000,90,11079193,13085,0,1680238360,13167.627111369999,-55.9398518099988,53422.01507592
2023-03-31,04:52:42.000,90,11079169,12605,0,1680238361,13164.878696890002,-55.83411486000114,53422.58801976
2023-03-31,04:52:43.000,90,11079175,12925,0,1680238362,13161.98881989999,-55.76362356000027,53423.126028000006
2023-03-31,04:52:44.000,90,11079138,12605,0,1680238363,13159.179778629994,-55.791820079997706,53423.71993320001
2023-03-31,04:52:45.000,90,11079182,13125,0,1680238364,13156.545881419988,405.3763627799999,53424.25794144
2023-03-31,04:52:46.000,90,11079141,12605,0,1680238365,13154.161227679993,405.1789871400033,53424.8378724
2023-03-31,04:52:47.000,90,11079145,13045,0,1680238366,13151.95171799999,-55.95395006999752,53425.45972608
2023-03-31,04:52:48.000,90,11079144,12845,0,1680238367,13149.69505414999,405.9191457900015,53426.11651536001
2023-03-31,04:52:49.000,90,11079146,12885,0,1680238368,13147.29692778999,-54.988219259998004,53426.87811144
2023-03-31,04:52:50.000,90,11079169,12805,0,1680238369,13144.952691909995,406.7227466100012,53427.81438552001
2023-03-31,04:52:51.000,90,11079208,12965,0,1680238370,13142.56803817,-54.403141470000264,53428.62489144
2023-03-31,04:52:52.000,90,11079166,12805,0,1680238371,13140.324846939991,-54.09297974999936,53429.526229920004
2023-03-31,04:52:53.000,90,11079203,12925,0,1680238372,13138.108600949992,-53.64183542999672,53430.40660704001
2023-03-31,04:52:54.000,90,11079213,12805,0,1680238373,13135.952981749993,-53.14839632999792,53431.35685536
2023-03-31,04:52:55.000,90,11079121,12565,0,1680238374,13133.662636349989,408.5625695400013,53432.43985896001
2023-03-31,04:52:56.000,90,11079133,12845,0,1680238375,13131.44639035999,-52.79593983000086,53433.54382392001
2023-03-31,04:52:57.000,90,11079164,12765,0,1680238376,13129.10889078999,-52.443483329996525,53434.654776
2023-03-31,04:52:58.000,90,11079191,13125,0,1680238377,13126.993689449992,-51.95004422999773,53435.730792480004
2023-03-31,04:52:59.000,90,11079159,12885,0,1680238378,13124.871751799998,-51.5623420799966,53436.99546120001
2023-03-31,04:53:00.000,90,11079137,12965,0,1680238379,13122.736341529999,410.30370465000306,53438.323014
2023-03-31,04:53:01.000,90,11079159,13045,0,1680238380,13120.62114019,410.7759963600038,53439.489863040006
2023-03-31,04:53:02.000,90,11079152,12925,0,1680238381,13118.869699589988,-49.948091309997835,53440.71959616
2023-03-31,04:53:03.000,90,11079159,12765,0,1680238382,13117.434865559997,-49.137441359998775,53442.09605880001
2023-03-31,04:53:04.000,90,11079198,13125,0,1680238383,13116.249275000002,-48.40433183999994,53443.31880480001
2023-03-31,04:53:05.000,90,11079135,12685,0,1680238384,13115.366818389994,413.7366309600038,53444.7162288
2023-03-31,04:53:06.000,90,11079154,12885,0,1680238385,13114.48436178,-46.96630931999971,53446.06474296
2023-03-31,04:53:07.000,90,11079196,12965,0,1680238386,13113.601905169991,-46.12041371999658,53447.40627
2023-03-31,04:53:08.000,90,11079155,12765,0,1680238387,13112.827229519993,-45.26746899000136,53448.74779704
2023-03-31,04:53:09.000,90,11079112,12885,0,1680238388,13112.113180659995,416.958083370002,53450.14522104001
2023-03-31,04:53:10.000,90,11079179,13125,0,1680238389,13111.419340729997,-43.82944647000113,53451.4587996
2023-03-31,04:53:11.000,90,11079204,12845,0,1680238390,13110.752446039995,-43.1950247700006,53452.7514168
2023-03-31,04:53:12.000,90,11079147,12805,0,1680238391,13110.166387069992,-42.468964380001125,53454.127879440006
2023-03-31,04:53:13.000,90,11079190,12605,0,1680238392,13109.391711419994,419.99625840000226,53455.42748376
2023-03-31,04:53:14.000,90,11079153,12925,0,1680238393,13108.697871489996,-40.509306239997386,53456.79695928
2023-03-31,04:53:15.000,90,11079173,12885,0,1680238394,13107.923195839998,-39.698656289998326,53458.19438328001
2023-03-31,04:53:16.000,90,11079168,13005,0,1680238395,13107.0878934,422.3154221700024,53459.48700048001
2023-03-31,04:53:17.000,90,11079194,13165,0,1680238396,13106.218909409996,-38.711778090000735,53460.78660480001
2023-03-31,04:53:18.000,90,11079183,13045,0,1680238397,13105.343189109997,-38.15489682000043,53462.009350800006
2023-03-31,04:53:19.000,90,11079167,12845,0,1680238398,13104.453996189994,-37.58391729000141,53463.35087784001
2023-03-31,04:53:20.000,90,11079187,12965,0,1680238399,13103.68605684999,-37.027036020001105,53464.65746928
2023-03-31,04:53:21.000,90,11079154,12925,0,1680238400,13103.133679429993,-36.63933386999997,53465.95008648
2023-03-31,04:53:22.000,90,11079203,13085,0,1680238401,13102.689082969991,425.19851634000224,53467.16584536
2023-03-31,04:53:23.000,90,11079155,12965,0,1680238402,13102.237750199994,425.38179372000013,53468.50038528001
2023-03-31,04:53:24.000,90,11079206,12885,0,1680238403,13101.907671009998,-36.0119612999988,53469.81396384001
2023-03-31,04:53:25.000,90,11079210,13005,0,1680238404,13101.530437649992,425.70605369999976,53471.0576712
2023-03-31,04:53:26.000,90,11079167,12885,0,1680238405,13101.570855509992,-35.51852220000001,53472.32233992
2023-03-31,04:53:27.000,90,11079193,12965,0,1680238406,13101.577591820002,-35.13786917999823,53473.5380988
2023-03-31,04:53:28.000,90,11079170,12765,0,1680238407,13101.584328129997,426.6365388600025,53474.82372888001
2023-03-31,04:53:29.000,90,11079185,13125,0,1680238408,13101.469810859991,888.1219325700004,53476.06743624001
2023-03-31,04:53:30.000,90,11079174,12925,0,1680238409,13101.119522739995,-35.33524482000212,53477.35306632
2023-03-31,04:53:31.000,90,11079143,13125,0,1680238410,13100.546936389997,-35.758192620000045,53478.5688252
2023-03-31,04:53:32.000,90,11079170,12885,0,1680238411,13100.09560362,-36.117698249996465,53479.66580304001
2023-03-31,04:53:33.000,90,11079131,12685,0,1680238412,13099.677952399994,425.23376198999904,53480.78374224
2023-03-31,04:53:34.000,90,11079194,12965,0,1680238413,13099.058211880001,-36.55474431000039,53481.873732960004
2023-03-31,04:53:35.000,90,11079189,12605,0,1680238414,13098.404789809989,-36.56179343999975,53482.99167216001
2023-03-31,04:53:36.000,90,11079150,12765,0,1680238415,13097.987138589997,-36.575891699998465,53484.13755984
2023-03-31,04:53:37.000,90,11079164,12925,0,1680238416,13097.71768619,424.994091569999,53485.35331872
2023-03-31,04:53:38.000,90,11079181,13005,0,1680238417,13097.39434331,425.19851634000224,53486.39439960001
2023-03-31,04:53:39.000,90,11079146,12845,0,1680238418,13097.219199249994,-36.0119612999988,53487.49137744
2023-03-31,04:53:40.000,90,11079166,12965,0,1680238419,13097.023846259988,-35.62425914999767,53488.7350848
2023-03-31,04:53:41.000,90,11079181,12765,0,1680238420,13096.855438509992,-35.23655699999654,53489.89494672001
2023-03-31,04:53:42.000,90,11079148,12685,0,1680238421,13096.754393859992,-34.77131441999518,53491.096731360005
2023-03-31,04:53:43.000,90,11079161,12765,0,1680238422,13096.606195039996,-34.46115270000155,53492.32646448
2023-03-31,04:53:44.000,90,11079207,13005,0,1680238423,13096.464732529996,-34.28492444999574,53493.493313520004
2023-03-31,04:53:45.000,90,11079151,12965,0,1680238424,13096.511886699991,427.4683361999996,53494.737020880006
2023-03-31,04:53:46.000,90,11079161,12925,0,1680238425,13096.3771605,-33.98181186000147,53495.98072824001
2023-03-31,04:53:47.000,90,11079189,12885,0,1680238426,13096.060553929994,-33.75623970000015,53497.28731968
2023-03-31,04:53:48.000,90,11079146,12925,0,1680238427,13095.642902710002,-33.43197972000053,53498.572949760004
2023-03-31,04:53:49.000,90,11079188,12605,0,1680238428,13095.25219672999,428.52570569999807,53499.865566960005
2023-03-31,04:53:50.000,90,11079190,12965,0,1680238429,13094.982744329995,428.8993095900005,53501.08132584001
2023-03-31,04:53:51.000,90,11079160,12765,0,1680238430,13095.00968956999,429.1460291399999,53502.450801360006
2023-03-31,04:53:52.000,90,11079144,12925,0,1680238431,13095.00968956999,-32.24067674999969,53503.75040568
2023-03-31,04:53:53.000,90,11079173,12885,0,1680238432,13094.881699679994,429.41389608000463,53505.05699712001
2023-03-31,04:53:54.000,90,11079138,12925,0,1680238433,13094.82780919999,-32.08559588999924,53506.405511280005
2023-03-31,04:53:55.000,90,11079190,13045,0,1680238434,13094.780655029994,-31.993957200000295,53507.89376784
2023-03-31,04:53:56.000,90,11079122,13045,0,1680238435,13094.666137759988,429.64651736999804,53509.256256240005
2023-03-31,04:53:57.000,90,11079213,13005,0,1680238436,13094.679610379993,-31.965760679995583,53510.59079616001
2023-03-31,04:53:58.000,90,11079191,12965,0,1680238437,13094.679610379993,429.6535665000047,53511.93232320001
2023-03-31,04:53:59.000,90,11079185,12965,0,1680238438,13094.794127649999,-31.993957200000295,53513.35070856001
2023-03-31,04:54:00.000,90,11079150,12685,0,1680238439,13094.814336579999,-31.993957200000295,53514.73415832001
2023-03-31,04:54:01.000,90,11079152,12965,0,1680238440,13094.901908609994,-31.937564159998146,53516.110620960004
2023-03-31,04:54:02.000,90,11079150,12925,0,1680238441,13095.01642588,-31.775434169998334,53517.3822768
2023-03-31,04:54:03.000,90,11079161,12805,0,1680238442,13095.103997909995,-31.51461636000022,53518.71681672001
2023-03-31,04:54:04.000,90,11079180,12765,0,1680238443,13095.144415769995,-31.133963339998445,53520.05135664
2023-03-31,04:54:05.000,90,11079134,13085,0,1680238444,13095.02989849999,430.7955255600027,53521.34397384
2023-03-31,04:54:06.000,90,11079178,12765,0,1680238445,13094.82780919999,-30.45724686000176,53522.601655440005
2023-03-31,04:54:07.000,90,11079133,13125,0,1680238446,13094.470784769997,-30.020200799997838,53523.740556
2023-03-31,04:54:08.000,90,11079191,12885,0,1680238447,13094.066606169996,893.7471383099983,53524.963302
2023-03-31,04:54:09.000,90,11079160,12965,0,1680238448,13093.763472219995,432.712888920003,53526.20002224
2023-03-31,04:54:10.000,90,11079194,13045,0,1680238449,13093.339084689993,-28.194476129996474,53527.394819760004
2023-03-31,04:54:11.000,90,11079173,13205,0,1680238450,13092.995532879992,-27.531857909998507,53528.5267332
2023-03-31,04:54:12.000,90,11079180,12965,0,1680238451,13092.55093641999,-26.749404479996883,53529.63768528001
2023-03-31,04:54:13.000,90,11079195,12765,0,1680238452,13092.005295310002,-25.924656269999105,53530.82549568
2023-03-31,04:54:14.000,90,11079181,12885,0,1680238453,13091.567435159996,436.70974563000345,53531.943434880006
2023-03-31,04:54:15.000,90,11079175,13125,0,1680238454,13091.244092279994,437.78121339000063,53533.047399840005
2023-03-31,04:54:16.000,90,11079174,12965,0,1680238455,13090.725396410002,-22.7102529900003,53534.02559664001
2023-03-31,04:54:17.000,90,11079124,13045,0,1680238456,13089.97092968999,-21.483704369995394,53535.17148432001
2023-03-31,04:54:18.000,90,11079167,13205,0,1680238457,13089.290562379996,-20.186664449996897,53536.22653944001
2023-03-31,04:54:19.000,90,11079183,12845,0,1680238458,13088.731448649989,-18.868477140000323,53537.21871048
2023-03-31,04:54:20.000,90,11079202,12965,0,1680238459,13088.219489089992,-17.63487938999606,53538.23184288
2023-03-31,04:54:21.000,90,11079165,12845,0,1680238460,13087.559330709999,-16.40833076999843,53539.19606544001
2023-03-31,04:54:22.000,90,11079132,13005,0,1680238461,13086.905908640001,-15.202929539998877,53540.0554812
2023-03-31,04:54:23.000,90,11079140,12765,0,1680238462,13086.387212769994,-14.075068739999551,53540.94983256001
2023-03-31,04:54:24.000,90,11079155,12885,0,1680238463,13086.178387159998,448.8412983599992,53541.91405512
2023-03-31,04:54:25.000,90,11079175,12805,0,1680238464,13086.131232989988,449.9832574200045,53542.79443224001
2023-03-31,04:54:26.000,90,11079150,12805,0,1680238465,13086.003243099993,-10.599847649995354,53543.709744960004
2023-03-31,04:54:27.000,90,11079152,12765,0,1680238466,13085.962825239993,452.3376668400015,53544.53422512
2023-03-31,04:54:28.000,90,11079167,13125,0,1680238467,13085.888725830002,-8.330027789997985,53545.35171816
2023-03-31,04:54:29.000,90,11079165,12925,0,1680238468,13085.989770480002,-7.350198719999753,53546.16222408
2023-03-31,04:54:30.000,90,11079191,12925,0,1680238469,13086.171650849989,917.1854955599993,53546.9028588
2023-03-31,04:54:31.000,90,11079170,12725,0,1680238470,13086.59603837999,-5.313000149995787,53547.69240336
2023-03-31,04:54:32.000,90,11079153,13045,0,1680238471,13086.939590189992,457.50467913000466,53548.4400252
2023-03-31,04:54:33.000,90,11079165,12885,0,1680238472,13087.296614619998,458.5620486300031,53549.15271144
2023-03-31,04:54:34.000,90,11079162,12885,0,1680238473,13087.727738459995,459.52777944000263,53549.95623024001
2023-03-31,04:54:35.000,90,11079182,13085,0,1680238474,13088.334006359997,-1.4712242999958107,53550.752761920005
2023-03-31,04:54:36.000,90,11079143,13005,0,1680238475,13088.87291115999,-0.646476089998032,53551.472435280004
2023-03-31,04:54:37.000,90,11079184,12765,0,1680238476,13089.405079650001,462.22759623000456,53552.19909576
2023-03-31,04:54:38.000,90,11079153,12605,0,1680238477,13090.01134754999,1.4330172600020887,53552.883833520005
2023-03-31,04:54:39.000,90,11079210,12805,0,1680238478,13090.637824379992,2.3776006800035248,53553.554597040005
2023-03-31,04:54:40.000,90,11079180,12845,0,1680238479,13091.163256559994,926.8005088799982,53554.288244639996
2023-03-31,04:54:41.000,90,11079183,12805,0,1680238480,13091.776260769991,3.794475809998403,53555.07080208
2023-03-31,04:54:42.000,90,11079172,12765,0,1680238481,13092.47683701,4.6192240200034576,53555.81842392
2023-03-31,04:54:43.000,90,11079191,13125,0,1680238482,13093.116786459992,5.500365270003385,53556.55905864
2023-03-31,04:54:44.000,90,11079164,12805,0,1680238483,13093.662427569994,468.12066890999995,53557.3486032
2023-03-31,04:54:45.000,90,11079156,13005,0,1680238484,13093.97229782999,6.959535180001694,53557.94949552
2023-03-31,04:54:46.000,90,11079184,12885,0,1680238485,13094.147441889996,7.558711229998153,53558.59929768
2023-03-31,04:54:47.000,90,11079135,13005,0,1680238486,13094.295640709992,8.214280320004036,53559.10237032
2023-03-31,04:54:48.000,90,11079170,13045,0,1680238487,13094.443839530002,8.883947670001362,53559.70326264001
2023-03-31,04:54:49.000,90,11079190,12845,0,1680238488,13094.598774659993,9.278698950001854,53560.26921936
2023-03-31,04:54:50.000,90,11079184,12965,0,1680238489,13094.874963369999,9.518369370001892,53560.79325336
2023-03-31,04:54:51.000,90,11079215,12805,0,1680238490,13095.19156993999,9.58886067000276,53561.317287360005
2023-03-31,04:54:52.000,90,11079148,12965,0,1680238491,13095.636166399992,471.652283039999,53561.72952744
2023-03-31,04:54:53.000,90,11079176,12765,0,1680238492,13096.040344999994,9.870825869998953,53562.11381904
2023-03-31,04:54:54.000,90,11079169,13045,0,1680238493,13096.484941459996,933.9694740900013,53562.588943200004
2023-03-31,04:54:55.000,90,11079154,12845,0,1680238494,13096.801548030002,10.540493220003555,53563.06406736001
2023-03-31,04:54:56.000,90,11079169,13125,0,1680238495,13097.037318879993,11.153767529998731,53563.45534608
2023-03-31,04:54:57.000,90,11079156,12925,0,1680238496,13097.33371652,11.84458227000141,53563.77675360001
2023-03-31,04:54:58.000,90,11079166,12965,0,1680238497,13097.67053201999,12.732772650000697,53564.08418688
2023-03-31,04:54:59.000,90,11079209,12845,0,1680238498,13097.919775490001,937.5927269099993,53564.39860728001
2023-03-31,04:55:00.000,90,11079137,12805,0,1680238499,13098.074710619992,14.882757300001686,53564.72700192
2023-03-31,04:55:01.000,90,11079214,12965,0,1680238500,13098.081446930002,15.982421580003574,53564.936615520004
2023-03-31,04:55:02.000,90,11079203,12925,0,1680238501,13098.243118369988,16.948152390003088,53565.16719048001
2023-03-31,04:55:03.000,90,11079141,13125,0,1680238502,13098.344163019989,17.794047989998944,53565.28597152001
2023-03-31,04:55:04.000,90,11079146,13205,0,1680238503,13098.431735049999,18.668140109999513,53565.488598
2023-03-31,04:55:05.000,90,11079156,12965,0,1680238504,13098.620351729995,19.65501831000438,53565.74712144001
2023-03-31,04:55:06.000,90,11079191,12805,0,1680238505,13098.903276749996,20.63484738000261,53565.90083808
2023-03-31,04:55:07.000,90,11079144,12885,0,1680238506,13099.273773799992,21.353858640002727,53566.03359336001
2023-03-31,04:55:08.000,90,11079169,12765,0,1680238507,13099.597116679994,21.960083819998545,53566.180322880005
2023-03-31,04:55:09.000,90,11079145,12925,0,1680238508,13099.880041699995,22.49581770000077,53566.26416832
2023-03-31,04:55:10.000,90,11079179,13125,0,1680238509,13100.203384579996,23.010404189997644,53566.4318592
2023-03-31,04:55:11.000,90,11079199,12925,0,1680238510,13100.546936389997,23.496794160004356,53566.5716016
2023-03-31,04:55:12.000,90,11079152,12965,0,1680238511,13100.789443549998,23.969085869997798,53566.62749856001
2023-03-31,04:55:13.000,90,11079141,13005,0,1680238512,13100.998269159994,24.36383714999829,53566.6414728
2023-03-31,04:55:14.000,90,11079154,12965,0,1680238513,13101.2946668,24.716293650002626,53566.70435688001
2023-03-31,04:55:15.000,90,11079172,12765,0,1680238514,13101.564119199997,25.111044930003118,53566.85807352
2023-03-31,04:55:16.000,90,11079190,12765,0,1680238515,13101.745999569997,25.562189249998482,53566.899996240005
2023-03-31,04:55:17.000,90,11079166,12805,0,1680238516,13101.921143629988,25.978087920004327,53566.9558932
2023-03-31,04:55:18.000,90,11079172,12885,0,1680238517,13102.015451969994,26.32349529000203,53566.83711216
2023-03-31,04:55:19.000,90,11079111,12885,0,1680238518,13102.136705549994,26.54201832000399,53566.86506064
2023-03-31,04:55:20.000,90,11079165,12805,0,1680238519,13102.30511329999,26.788737870003388,53566.886022
2023-03-31,04:55:21.000,90,11079171,12805,0,1680238520,13102.439839499995,27.07775219999894,53566.83711216
2023-03-31,04:55:22.000,90,11079171,12965,0,1680238521,13102.608247249991,27.35266827000305,53566.75326672001
2023-03-31,04:55:23.000,90,11079156,13165,0,1680238522,13102.790127619992,27.564142169998377,53566.70435688001
2023-03-31,04:55:24.000,90,11079171,12965,0,1680238523,13102.931590129992,27.846107370001846,53566.66942128
2023-03-31,04:55:25.000,90,11079182,12965,0,1680238524,13102.985480609997,28.092826920001244,53566.50871752001
2023-03-31,04:55:26.000,90,11079150,13045,0,1680238525,13103.052843709993,28.39593951000279,53566.37596224
2023-03-31,04:55:27.000,90,11079197,12845,0,1680238526,13103.187569909998,28.684953839998343,53566.15237440001
2023-03-31,04:55:28.000,90,11079179,12965,0,1680238527,13103.281878249989,28.97396817000117,53566.012632000005
2023-03-31,04:55:29.000,90,11079155,12885,0,1680238528,13103.40986814,29.262982500004,53565.85192824
2023-03-31,04:55:30.000,90,11079185,12885,0,1680238529,13103.53112172,29.460358140000608,53565.71917296001
2023-03-31,04:55:31.000,90,11079175,13005,0,1680238530,13103.6523753,29.61543900000106,53565.49558512
2023-03-31,04:55:32.000,90,11079160,13005,0,1680238531,13103.901618769996,29.763470730002155,53565.28597152001
2023-03-31,04:55:33.000,90,11079195,12605,0,1680238532,13104.090235449992,30.059534190004342,53564.94360264
2023-03-31,04:55:34.000,90,11079204,13005,0,1680238533,13104.346215229998,30.411990690001403,53564.768924640004
2023-03-31,04:55:35.000,90,11079178,12965,0,1680238534,13104.487677739999,30.736250670001027,53564.552323920005
2023-03-31,04:55:36.000,90,11079156,12925,0,1680238535,13104.66955811,30.961822830002347,53564.265852000004
2023-03-31,04:55:37.000,90,11079175,12685,0,1680238536,13104.77060276,31.166247599998314,53563.930470240004
2023-03-31,04:55:38.000,90,11079207,12885,0,1680238537,13104.92553788999,31.455261930001143,53563.69989528
2023-03-31,04:55:39.000,90,11079207,12765,0,1680238538,13105.221935529997,31.835914950002916,53563.45534608
2023-03-31,04:55:40.000,90,11079167,12965,0,1680238539,13105.356661730002,32.28705926999828,53563.17586128
2023-03-31,04:55:41.000,90,11079222,12845,0,1680238540,13105.444233759998,32.702957940004126,53562.86144088
2023-03-31,04:55:42.000,90,11079220,12885,0,1680238541,13105.619377819989,33.1822987800042,53562.519072
2023-03-31,04:55:43.000,90,11079171,12965,0,1680238542,13105.86188497999,33.68278701000236,53562.253561440004
2023-03-31,04:55:44.000,90,11079171,12805,0,1680238543,13106.319954059996,34.119833069999004,53562.02997360001
2023-03-31,04:55:45.000,90,11079141,12805,0,1680238544,13106.784759449998,34.45114217999799,53561.81337288001
2023-03-31,04:55:46.000,90,11079166,12805,0,1680238545,13107.28324638999,34.76835302999825,53561.62472064001
2023-03-31,04:55:47.000,90,11079152,12765,0,1680238546,13107.748051779992,35.022121710004285,53561.4011328
2023-03-31,04:55:48.000,90,11079195,12965,0,1680238547,13108.253275029994,35.31113603999984,53561.19151920001
2023-03-31,04:55:49.000,90,11079137,12925,0,1680238548,13108.805652449992,35.57900298000459,53561.051776800006
2023-03-31,04:55:50.000,90,11079152,12925,0,1680238549,13109.452338209994,35.790476879999915,53560.89107304
2023-03-31,04:55:51.000,90,11079125,13005,0,1680238550,13110.193332310002,36.072442080003384,53560.73036928
2023-03-31,04:55:52.000,90,11079200,12685,0,1680238551,13111.062316299991,36.45309509999788,53560.6325496
2023-03-31,04:55:53.000,90,11079158,12925,0,1680238552,13111.951509219994,36.883092030002445,53560.47184584001
2023-03-31,04:55:54.000,90,11079192,12805,0,1680238553,13112.968692029994,37.43997330000275,53560.3880004
2023-03-31,04:55:55.000,90,11079164,12805,0,1680238554,13114.006083769993,37.98275631000433,53560.23428376001
2023-03-31,04:55:56.000,90,11079206,12885,0,1680238555,13115.009793960002,38.63832540000294,53560.08056712
2023-03-31,04:55:57.000,90,11079125,13005,0,1680238556,13116.148230350002,39.39258230999985,53560.024670160004
2023-03-31,04:55:58.000,90,11079175,12765,0,1680238557,13117.178885779991,40.21028138999827,53559.91287624
2023-03-31,04:55:59.000,90,11079178,12965,0,1680238558,13118.12196918,41.105520900004194,53559.81505656
2023-03-31,04:56:00.000,90,11079173,12965,0,1680238559,13119.19977878,41.95141650000005,53559.68230128001
2023-03-31,04:56:01.000,90,11079181,12885,0,1680238560,13120.277588379999,42.69157514999824,53559.6194172
2023-03-31,04:56:02.000,90,11079203,12765,0,1680238561,13121.341925359993,43.41058640999836,53559.43775208
2023-03-31,04:56:03.000,90,11079153,12965,0,1680238562,13122.372580789997,44.05910637000488,53559.41679072001
2023-03-31,04:56:04.000,90,11079142,12845,0,1680238563,13123.436917769992,44.69352806999814,53559.34691952001
2023-03-31,04:56:05.000,90,11079143,12925,0,1680238564,13124.42041903,45.2574584699978,53559.1652544
2023-03-31,04:56:06.000,90,11079195,12925,0,1680238565,13125.41739291,45.856634520001535,53559.039486240006
2023-03-31,04:56:07.000,90,11079159,12965,0,1680238566,13126.320058449994,46.40646666000248,53558.84384688001
2023-03-31,04:56:08.000,90,11079162,12845,0,1680238567,13127.189042439997,46.99859357999958,53558.753014320006
2023-03-31,04:56:09.000,90,11079151,12965,0,1680238568,13128.111916909991,47.6823591900029,53558.60628480001
2023-03-31,04:56:10.000,90,11079175,12885,0,1680238569,13128.98763720999,48.40841958000237,53558.501478
2023-03-31,04:56:11.000,90,11079165,13125,0,1680238570,13129.647795589997,49.07103780000034,53558.34077424001
2023-03-31,04:56:12.000,90,11079147,12765,0,1680238571,13130.26753610999,49.740705149997666,53558.10321216001
2023-03-31,04:56:13.000,90,11079193,13165,0,1680238572,13130.934430799993,50.29053728999861,53557.795778880005
2023-03-31,04:56:14.000,90,11079172,13085,0,1680238573,13131.769733239991,50.77692725999805,53557.64904936001
2023-03-31,04:56:15.000,90,11079139,12845,0,1680238574,13132.66566246999,51.122334630003024,53557.36956456
2023-03-31,04:56:16.000,90,11079147,13085,0,1680238575,13133.602009559989,51.38315244000114,53557.16693808001
2023-03-31,04:56:17.000,90,11079163,12645,0,1680238576,13134.450784619992,51.700363290001405,53556.81059496001
2023-03-31,04:56:18.000,90,11079179,12925,0,1680238577,13135.454494810001,51.89773892999801,53556.61495560001
2023-03-31,04:56:19.000,90,11079187,12925,0,1680238578,13136.48515023999,51.95413197000016,53556.3005352
2023-03-31,04:56:20.000,90,11079155,12845,0,1680238579,13137.48212411999,52.12331108999933,53555.97912768
2023-03-31,04:56:21.000,90,11079148,13045,0,1680238580,13138.479097999989,52.391178030004085,53555.60881032001
2023-03-31,04:56:22.000,90,11079208,13045,0,1680238581,13139.489544499993,52.70838888000435,53555.19657024
2023-03-31,04:56:23.000,90,11079174,12845,0,1680238582,13140.526936239992,52.94805930000439,53554.78433016
2023-03-31,04:56:24.000,90,11079183,12965,0,1680238583,13141.645163699992,53.17363145999843,53554.43497416001
2023-03-31,04:56:25.000,90,11079196,12965,0,1680238584,13142.844226879992,53.27231928000401,53554.07164392
2023-03-31,04:56:26.000,90,11079201,12805,0,1680238585,13143.922036479991,53.335761449998245,53553.75722352
2023-03-31,04:56:27.000,90,11079196,13045,0,1680238586,13144.972900839995,53.371007100002316,53553.32402208
2023-03-31,04:56:28.000,90,11079152,13285,0,1680238587,13146.09786460999,53.28641754000273,53552.932743360005
2023-03-31,04:56:29.000,90,11079173,12725,0,1680238588,13147.34408196,53.08904189999885,53552.63928432001
2023-03-31,04:56:30.000,90,11079181,12885,0,1680238589,13148.469045729995,52.87051887000416,53552.331851040006
2023-03-31,04:56:31.000,90,11079165,13045,0,1680238590,13149.56032795,52.58855367000069,53551.996469280006
2023-03-31,04:56:32.000,90,11079168,13085,0,1680238591,13150.577510759998,52.334784990001936,53551.758907200005
2023-03-31,04:56:33.000,90,11079190,13005,0,1680238592,13151.614902499998,52.01052501000231,53551.36064136
2023-03-31,04:56:34.000,90,11079203,12965,0,1680238593,13152.692712099997,51.6016754700031,53551.14404064
2023-03-31,04:56:35.000,90,11079167,12765,0,1680238594,13153.723367530001,51.22102245000133,53550.90647856
2023-03-31,04:56:36.000,90,11079192,12725,0,1680238595,13154.727077719996,50.847418559998914,53550.640968
2023-03-31,04:56:37.000,90,11079162,13085,0,1680238596,13155.596061709999,50.438569019999704,53550.35449608
2023-03-31,04:56:38.000,90,11079178,12885,0,1680238597,13156.579562969993,50.00152296000306,53550.04007568
2023-03-31,04:56:39.000,90,11079152,12805,0,1680238598,13157.515910059992,49.55037864000042,53549.68373256
2023-03-31,04:56:40.000,90,11079163,12925,0,1680238599,13158.384894049996,49.11333258000377,53549.43918336
2023-03-31,04:56:41.000,90,11079193,13085,0,1680238600,13159.280823279994,48.697433909997926,53549.20162128
2023-03-31,04:56:42.000,90,11079163,12965,0,1680238601,13160.163279889988,48.05596307999804,53548.929123600006
2023-03-31,04:56:43.000,90,11079216,12685,0,1680238602,13161.059209120001,47.365148340002634,53548.71951
2023-03-31,04:56:44.000,90,11079221,12805,0,1680238603,13161.840621079995,46.617940559997805,53548.53085776
2023-03-31,04:56:45.000,90,11079135,12605,0,1680238604,13162.547933629998,45.863683650000894,53548.31425704
2023-03-31,04:56:46.000,90,11079209,12605,0,1680238605,13163.26871879999,45.08123021999927,53548.03477224
2023-03-31,04:56:47.000,90,11079228,12605,0,1680238606,13163.794150979993,44.404513740002585,53547.82515864001
2023-03-31,04:56:48.000,90,11079161,13085,0,1680238607,13164.20506588999,43.66435509000439,53547.5316996
2023-03-31,04:56:49.000,90,11079188,13205,0,1680238608,13164.481254599996,42.86075427000469,53547.252214800006
2023-03-31,04:56:50.000,90,11079199,12765,0,1680238609,13164.871960579992,41.902072590004536,53547.11945952
2023-03-31,04:56:51.000,90,11079167,12765,0,1680238610,13164.919114750002,40.93634177999775,53546.85394896
2023-03-31,04:56:52.000,90,11079209,13125,0,1680238611,13164.797861170002,40.11864269999933,53546.54651568
2023-03-31,04:56:53.000,90,11079182,12805,0,1680238612,13164.642926039996,39.547663170000305,53546.21812104001
2023-03-31,04:56:54.000,90,11079181,12685,0,1680238613,13164.609244489991,38.89914321000106,53545.924662
2023-03-31,04:56:55.000,90,11079158,13085,0,1680238614,13164.45430936,38.23652499000309,53545.673125680005
2023-03-31,04:56:56.000,90,11079174,12765,0,1680238615,13164.10402123999,37.48931720999826,53545.34473104
2023-03-31,04:56:57.000,90,11079214,12885,0,1680238616,13163.450599169992,36.819649860000936,53544.93249096
2023-03-31,04:56:58.000,90,11079198,12925,0,1680238617,13162.702868759989,36.16408077000233,53544.58313496
2023-03-31,04:56:59.000,90,11079174,13005,0,1680238618,13162.069655619991,35.45916777000093,53544.233778960006
2023-03-31,04:57:00.000,90,11079152,12805,0,1680238619,13161.490332959998,34.71900912000274,53543.85647448
2023-03-31,04:57:01.000,90,11079211,12885,0,1680238620,13160.722393619995,33.99294873000326,53543.46519576001
2023-03-31,04:57:02.000,90,11079209,12765,0,1680238621,13159.853409629992,33.252790079997794,53543.01103296001
2023-03-31,04:57:03.000,90,11079216,12725,0,1680238622,13158.802545270002,32.54787708000367,53542.51494744
2023-03-31,04:57:04.000,90,11079172,12885,0,1680238623,13157.906616039989,31.81476756000484,53542.09572024001
2023-03-31,04:57:05.000,90,11079177,13205,0,1680238624,13157.03763205,31.06051065000065,53541.60662184
2023-03-31,04:57:06.000,90,11079205,12805,0,1680238625,13156.215802229992,30.285106349998387,53541.29220144
2023-03-31,04:57:07.000,90,11079197,12845,0,1680238626,13155.077365839992,29.523800310002116,53540.85201288001
2023-03-31,04:57:08.000,90,11079176,13125,0,1680238627,13153.851357419997,28.832985569999437,53540.39086296
2023-03-31,04:57:09.000,90,11079152,12765,0,1680238628,13152.504095420001,28.156269090002752,53539.88779032
2023-03-31,04:57:10.000,90,11079186,12685,0,1680238629,13151.271350689996,27.59938782000245,53539.43362752
2023-03-31,04:57:11.000,90,11079169,12805,0,1680238630,13149.991451789996,27.197587410002598,53538.9724776
2023-03-31,04:57:12.000,90,11079143,12805,0,1680238631,13148.738498129991,26.760541349998675,53538.45543072001
2023-03-31,04:57:13.000,90,11079175,13045,0,1680238632,13147.411445059995,26.27415137999924,53537.9244096
2023-03-31,04:57:14.000,90,11079219,13005,0,1680238633,13146.08439199,25.837105320002593,53537.456272560004
2023-03-31,04:57:15.000,90,11079194,12965,0,1680238634,13144.82470202,25.45645230000082,53537.05800672
2023-03-31,04:57:16.000,90,11079200,12925,0,1680238635,13143.591957289995,25.04055363000225,53536.57589544
2023-03-31,04:57:17.000,90,11079201,12925,0,1680238636,13142.46025720999,24.659900610000477,53536.08679704001
2023-03-31,04:57:18.000,90,11079154,12725,0,1680238637,13141.294875579995,24.293345850004698,53535.59071152
2023-03-31,04:57:19.000,90,11079177,12965,0,1680238638,13140.116021329995,23.96203673999844,53535.1644972
2023-03-31,04:57:20.000,90,11079186,13125,0,1680238639,13138.997793869996,23.5884328500033,53534.73828288
2023-03-31,04:57:21.000,90,11079173,12845,0,1680238640,13137.906511649991,23.235976349998964,53534.34700416
2023-03-31,04:57:22.000,90,11079196,13085,0,1680238641,13136.896065150002,22.805979420001677,53533.86489288
2023-03-31,04:57:23.000,90,11079214,12805,0,1680238642,13135.899091269988,22.31254032000288,53533.46662704
2023-03-31,04:57:24.000,90,11079192,12925,0,1680238643,13134.929062629999,21.90369078000367,53533.15919376001
2023-03-31,04:57:25.000,90,11079223,12885,0,1680238644,13133.898407199995,21.64287296999828,53532.73996656
2023-03-31,04:57:26.000,90,11079194,12965,0,1680238645,13132.86775176999,21.2763182100025,53532.35567496
2023-03-31,04:57:27.000,90,11079196,12725,0,1680238646,13131.789942169991,21.00845126999775,53531.992344720005
2023-03-31,04:57:28.000,90,11079237,12965,0,1680238647,13130.779495670002,20.719436940002197,53531.68491144
2023-03-31,04:57:29.000,90,11079218,12765,0,1680238648,13129.836412269993,20.46566826000344,53531.440362240006
2023-03-31,04:57:30.000,90,11079204,12845,0,1680238649,13128.89332887,20.261243490000197,53531.16786456
2023-03-31,04:57:31.000,90,11079203,12805,0,1680238650,13127.97719071,20.0145239400008,53530.88139264001
2023-03-31,04:57:32.000,90,11079176,12965,0,1680238651,13127.114943029992,19.887639599997783,53530.60889496
2023-03-31,04:57:33.000,90,11079178,13045,0,1680238652,13126.380685239994,19.81714830000419,53530.3433844
2023-03-31,04:57:34.000,90,11079245,12845,0,1680238653,13125.929352469997,19.803050039998197,53530.1337708
2023-03-31,04:57:35.000,90,11079220,12725,0,1680238654,13125.565591729996,19.718460479998612,53529.94511856
2023-03-31,04:57:36.000,90,11079217,12845,0,1680238655,13125.29613933,19.54223223000008,53529.72153072
2023-03-31,04:57:37.000,90,11079140,12925,0,1680238656,13124.986269069988,19.330758330004755,53529.53287848
2023-03-31,04:57:38.000,90,11079205,12925,0,1680238657,13124.763970840002,19.08403877999808,53529.428071680006
2023-03-31,04:57:39.000,90,11079221,12805,0,1680238658,13124.386737479996,18.73158228000102,53529.28832928
2023-03-31,04:57:40.000,90,11079180,12885,0,1680238659,13123.942141019994,18.407322300001397,53529.06474144001
2023-03-31,04:57:41.000,90,11079230,13205,0,1680238660,13123.26177371,18.11830796999857,53528.83416648
2023-03-31,04:57:42.000,90,11079202,13005,0,1680238661,13122.709396289989,17.808146249997662,53528.49878472
2023-03-31,04:57:43.000,90,11079224,13005,0,1680238662,13122.049237909996,479.5473086400016,53528.26122264
2023-03-31,04:57:44.000,90,11079185,12765,0,1680238663,13121.395815839998,17.265363240003353,53527.90487952
2023-03-31,04:57:45.000,90,11079127,12885,0,1680238664,13120.70197591,16.905857609999657,53527.69526592001
2023-03-31,04:57:46.000,90,11079194,12605,0,1680238665,13120.001399669993,16.447664159997657,53527.31796144001
2023-03-31,04:57:47.000,90,11079180,12925,0,1680238666,13119.26040557,15.947175929999503,53527.010528160004
2023-03-31,04:57:48.000,90,11079185,12965,0,1680238667,13118.512675159996,15.531277260000934,53526.63322368
2023-03-31,04:57:49.000,90,11079226,12765,0,1680238668,13117.737999509998,15.087182069997652,53526.35373888001
2023-03-31,04:57:50.000,90,11079184,12805,0,1680238669,13117.11825898999,14.657185140000365,53526.004382880004
2023-03-31,04:57:51.000,90,11079145,12605,0,1680238670,13116.464836919993,14.220139080003719,53525.60611704
2023-03-31,04:57:52.000,90,11079218,13125,0,1680238671,13115.791205919995,13.825387800003227,53525.30567088001
2023-03-31,04:57:53.000,90,11079203,13045,0,1680238672,13115.097365989997,13.465882169999531,53524.90740504
2023-03-31,04:57:54.000,90,11079187,12965,0,1680238673,13114.46415285,13.11342567000247,53524.65586872001
2023-03-31,04:57:55.000,90,11079161,12805,0,1680238674,13113.824203399992,12.930148290004581,53524.39035816001
2023-03-31,04:57:56.000,90,11079187,12805,0,1680238675,13113.12362716,474.6763598100006,53524.05497640001
2023-03-31,04:57:57.000,90,11079195,12845,0,1680238676,13112.423050919992,474.43668939000054,53523.775491600005
2023-03-31,04:57:58.000,90,11079186,12965,0,1680238677,13111.655111579988,474.1476750599977,53523.4261356
2023-03-31,04:57:59.000,90,11079191,12925,0,1680238678,13111.015162129996,11.731796190004388,53523.24447048001
2023-03-31,04:58:00.000,90,11079203,12685,0,1680238679,13110.469521019993,11.189013180002803,53523.01389552
2023-03-31,04:58:01.000,90,11079130,12925,0,1680238680,13109.8497805,10.688524950004648,53522.83223040001
2023-03-31,04:58:02.000,90,11079167,12885,0,1680238681,13109.196358429988,10.329019320000953,53522.62960392
2023-03-31,04:58:03.000,90,11079185,12845,0,1680238682,13108.576617909996,9.976562820003892,53522.52479712001
2023-03-31,04:58:04.000,90,11079180,12605,0,1680238683,13108.057922039989,9.546565889999329,53522.46191304
2023-03-31,04:58:05.000,90,11079178,12925,0,1680238684,13107.552698790001,470.97556656000233,53522.266273680005
2023-03-31,04:58:06.000,90,11079200,12965,0,1680238685,13107.074420779994,8.616080730003887,53522.17544112
2023-03-31,04:58:07.000,90,11079207,12965,0,1680238686,13106.596142770002,8.207231190004677,53522.0287116
2023-03-31,04:58:08.000,90,11079173,13045,0,1680238687,13106.245854649991,7.847725560000981,53521.98678888
2023-03-31,04:58:09.000,90,11079193,12885,0,1680238688,13105.88883022,7.4952690600039205,53522.02172448001
2023-03-31,04:58:10.000,90,11079162,13005,0,1680238689,13105.605905199998,7.262647770003241,53521.92390480001
2023-03-31,04:58:11.000,90,11079190,12765,0,1680238690,13105.397079590002,7.04412474000128,53521.98678888
2023-03-31,04:58:12.000,90,11079127,12925,0,1680238691,13105.248880769992,930.691628640001,53522.0636472
2023-03-31,04:58:13.000,90,11079212,12485,0,1680238692,13104.999637299996,6.783306930003164,53522.000763120006
2023-03-31,04:58:14.000,90,11079188,13045,0,1680238693,13104.80428430999,468.5083710600011,53522.16146688001
2023-03-31,04:58:15.000,90,11079211,12885,0,1680238694,13104.58198607999,468.33214281000255,53522.32915776001
2023-03-31,04:58:16.000,90,11079176,12725,0,1680238695,13104.258643200003,6.381506520003313,53522.56671984
2023-03-31,04:58:17.000,90,11079199,12845,0,1680238696,13103.861200909996,468.36033933,53522.76235920001
2023-03-31,04:58:18.000,90,11079188,13005,0,1680238697,13103.46375861999,6.600029549997998,53522.91607584
2023-03-31,04:58:19.000,90,11079172,13045,0,1680238698,13103.207778839998,6.726913890001015,53523.16062504
2023-03-31,04:58:20.000,90,11079183,12685,0,1680238699,13102.945062749997,6.938387790003617,53523.43312272001
2023-03-31,04:58:21.000,90,11079209,12765,0,1680238700,13102.54762045999,468.9806627700018,53523.69863328001
2023-03-31,04:58:22.000,90,11079185,12605,0,1680238701,13102.116496619994,7.2696969000026,53523.88728552001
2023-03-31,04:58:23.000,90,11079244,12885,0,1680238702,13101.725790639997,7.4036303699977,53524.14580896
2023-03-31,04:58:24.000,90,11079163,12885,0,1680238703,13101.429392999991,931.2696572999994,53524.46721648001
2023-03-31,04:58:25.000,90,11079185,12725,0,1680238704,13101.18688583999,7.516416450001998,53524.72573992001
2023-03-31,04:58:26.000,90,11079208,12765,0,1680238705,13100.937642369994,469.4106596999991,53525.117018640005
2023-03-31,04:58:27.000,90,11079156,12885,0,1680238706,13100.560409010002,469.3613157900036,53525.41047768
2023-03-31,04:58:28.000,90,11079196,12725,0,1680238707,13100.07539469,931.1780186100004,53525.64803976
2023-03-31,04:58:29.000,90,11079206,12765,0,1680238708,13099.576907749994,7.396581239998341,53525.85066624001
2023-03-31,04:58:30.000,90,11079172,12805,0,1680238709,13099.213147009992,7.4036303699977,53526.08822832
2023-03-31,04:58:31.000,90,11079172,12725,0,1680238710,13099.011057709991,7.431826890002412,53526.3956616
2023-03-31,04:58:32.000,90,11079170,13085,0,1680238711,13098.963903539996,469.36836492000293,53526.61924944001
2023-03-31,04:58:33.000,90,11079227,12645,0,1680238712,13098.85612258,7.424777760003053,53526.891747120004
2023-03-31,04:58:34.000,90,11079204,12925,0,1680238713,13098.883067819996,7.4952690600039205,53527.227128880004
2023-03-31,04:58:35.000,90,11079188,12805,0,1680238714,13099.004321399996,469.5234457800034,53527.65334320001
2023-03-31,04:58:36.000,90,11079182,12845,0,1680238715,13099.085157119996,7.7560868700020364,53528.00968632001
2023-03-31,04:58:37.000,90,11079196,12925,0,1680238716,13099.078420810001,7.840676430001622,53528.39397792001
2023-03-31,04:58:38.000,90,11079218,12765,0,1680238717,13099.024530329996,469.8195092399983,53528.736346800004
2023-03-31,04:58:39.000,90,11079133,13005,0,1680238718,13098.782023169995,470.0309831400009,53528.95993464
2023-03-31,04:58:40.000,90,11079165,12805,0,1680238719,13098.802232099995,8.397557700001926,53529.525891360005
2023-03-31,04:58:41.000,90,11079202,12845,0,1680238720,13098.862858889996,8.637228120001964,53529.980054160005
2023-03-31,04:58:42.000,90,11079165,12765,0,1680238721,13098.91001305999,470.82753483000124,53530.38530712001
2023-03-31,04:58:43.000,90,11079188,12765,0,1680238722,13099.098629740001,9.257551560003776,53530.90934112001
2023-03-31,04:58:44.000,90,11079188,12725,0,1680238723,13099.374818449993,471.6029391300035,53531.426388
2023-03-31,04:58:45.000,90,11079181,12725,0,1680238724,13099.74531549999,10.159840200001781,53531.99933184
2023-03-31,04:58:46.000,90,11079162,12685,0,1680238725,13099.98782265999,1396.385352960002,53532.474456
2023-03-31,04:58:47.000,90,11079154,13045,0,1680238726,13100.243802439996,11.04098145000171,53533.08233544
2023-03-31,04:58:48.000,90,11079180,12845,0,1680238727,13100.385264949997,11.344094040003256,53533.60636944
2023-03-31,04:58:49.000,90,11079172,12885,0,1680238728,13100.641244729988,11.647206630004803,53534.23521024
2023-03-31,04:58:50.000,90,11079172,13125,0,1680238729,13100.92416974999,473.90800463999767,53534.822128320004
2023-03-31,04:58:51.000,90,11079188,13005,0,1680238730,13101.0925775,12.323923110001488,53535.38808504001
2023-03-31,04:58:52.000,90,11079188,12925,0,1680238731,13101.17341322,474.5565246000042,53535.91910616001
2023-03-31,04:58:53.000,90,11079208,12965,0,1680238732,13101.058895949995,474.69750719999865,53536.39423032001
2023-03-31,04:58:54.000,90,11079182,12845,0,1680238733,13100.883751889989,12.866706120003073,53536.94621280001
2023-03-31,04:58:55.000,90,11079166,12885,0,1680238734,13100.627772109998,13.11342567000247,53537.46325968
2023-03-31,04:58:56.000,90,11079148,13005,0,1680238735,13100.405473879997,13.47293129999889,53538.01524216
2023-03-31,04:58:57.000,90,11079172,12885,0,1680238736,13100.162966719996,13.790142149999156,53538.52530192001
2023-03-31,04:58:58.000,90,11079188,12605,0,1680238737,13099.85309646,475.8535645200027,53539.07728440001
2023-03-31,04:58:59.000,90,11079195,12925,0,1680238738,13099.549962509998,13.973419530004321,53539.65022824001
2023-03-31,04:59:00.000,90,11079163,12885,0,1680238739,13099.267037489997,14.029812569999194,53540.16727512
2023-03-31,04:59:01.000,90,11079142,13005,0,1680238740,13098.923485679996,14.086205610001343,53540.67034776
2023-03-31,04:59:02.000,90,11079167,13125,0,1680238741,13098.640560659995,14.135549520004133,53541.215343120006
2023-03-31,04:59:03.000,90,11079144,12725,0,1680238742,13098.357635639994,14.269482989999233,53541.69046728001
2023-03-31,04:59:04.000,90,11079153,12725,0,1680238743,13098.263327299988,14.403416460001608,53542.30533384
2023-03-31,04:59:05.000,90,11079183,13125,0,1680238744,13098.364371949989,14.74882382999931,53542.93417464001
2023-03-31,04:59:06.000,90,11079178,13005,0,1680238745,13098.472152909999,15.101280330003647,53543.47917
2023-03-31,04:59:07.000,90,11079198,12925,0,1680238746,13098.52604338999,15.446687700001348,53544.066088080006
2023-03-31,04:59:08.000,90,11079184,12765,0,1680238747,13098.71466007,15.84143898000184,53544.6320448
2023-03-31,04:59:09.000,90,11079251,12765,0,1680238748,13098.862858889996,16.13045331000467,53545.16306592001
2023-03-31,04:59:10.000,90,11079189,13005,0,1680238749,13099.011057709991,16.29963243000384,53545.76395824001
2023-03-31,04:59:11.000,90,11079148,13125,0,1680238750,13099.051475569991,16.447664159997657,53546.441708880004
2023-03-31,04:59:12.000,90,11079213,12925,0,1680238751,13099.058211880001,478.53223391999927,53547.07054968
2023-03-31,04:59:13.000,90,11079188,13005,0,1680238752,13098.950430919991,16.807169790001353,53547.65746776001
2023-03-31,04:59:14.000,90,11079216,12925,0,1680238753,13098.91674937,17.187822810003127,53548.31425704
2023-03-31,04:59:15.000,90,11079152,12925,0,1680238754,13098.903276749996,479.59665255000436,53549.05489176
2023-03-31,04:59:16.000,90,11079138,12965,0,1680238755,13098.82917733999,18.09011145000113,53549.697706800005
2023-03-31,04:59:17.000,90,11079209,12885,0,1680238756,13098.81570472,18.632894460002717,53550.3964188
2023-03-31,04:59:18.000,90,11079229,12765,0,1680238757,13098.71466007,19.19682486000238,53550.96237552001
2023-03-31,04:59:19.000,90,11079135,12805,0,1680238758,13098.680978519995,19.753706130002683,53551.69602312
2023-03-31,04:59:20.000,90,11079205,12845,0,1680238759,13098.660769589995,20.28944001000491,53552.43665784
2023-03-31,04:59:21.000,90,11079207,12925,0,1680238760,13098.499098149994,20.895665190000727,53553.11440848001
2023-03-31,04:59:22.000,90,11079173,12805,0,1680238761,13098.404789809989,21.47369384999911,53553.841068960006
2023-03-31,04:59:23.000,90,11079207,12765,0,1680238762,13098.222909439988,22.09401729000092,53554.5188196
2023-03-31,04:59:24.000,90,11079179,13085,0,1680238763,13098.034292759992,22.72843899000145,53555.24548008
2023-03-31,04:59:25.000,90,11079204,12965,0,1680238764,13097.704213569996,23.32056590999855,53555.87432088001
2023-03-31,04:59:26.000,90,11079162,13005,0,1680238765,13097.4549701,23.856299790000776,53556.621942720005
2023-03-31,04:59:27.000,90,11079171,12885,0,1680238766,13097.158572459994,24.41318106000108,53557.31366760001
2023-03-31,04:59:28.000,90,11079202,12645,0,1680238767,13096.815020649992,24.9841605900001,53558.012379600004
2023-03-31,04:59:29.000,90,11079201,12965,0,1680238768,13096.484941459996,25.611533160001272,53558.66218176
2023-03-31,04:59:30.000,90,11079173,12925,0,1680238769,13096.222225369995,26.238905730002443,53559.41679072001
2023-03-31,04:59:31.000,90,11079152,12885,0,1680238770,13096.013399759999,26.873327430002973,53560.0037088
2023-03-31,04:59:32.000,90,11079186,12965,0,1680238771,13095.851728319998,27.500700000004144,53560.56966552001
2023-03-31,04:59:33.000,90,11079194,12925,0,1680238772,13095.717002119993,28.12102343999868,53561.10767376
2023-03-31,04:59:34.000,90,11079142,12845,0,1680238773,13095.589012229997,28.670855579999625,53561.701578960005
2023-03-31,04:59:35.000,90,11079177,12965,0,1680238774,13095.568803299997,29.298228150000796,53562.2395872
2023-03-31,04:59:36.000,90,11079139,12605,0,1680238775,13095.609221159997,29.81281463999767,53562.78458256
2023-03-31,04:59:37.000,90,11079183,12845,0,1680238776,13095.582275920002,30.29920461000438,53563.2876552
2023-03-31,04:59:38.000,90,11079196,12725,0,1680238777,13095.602484850002,30.65166111000144,53563.79771496
2023-03-31,04:59:39.000,90,11079151,12885,0,1680238778,13095.575539609992,31.07460890999937,53564.35668456001
2023-03-31,04:59:40.000,90,11079197,13005,0,1680238779,13095.440813410001,31.46936018999986,53564.8248216
2023-03-31,04:59:41.000,90,11079160,12885,0,1680238780,13095.17136100999,31.75132539000333,53565.14622912001
2023-03-31,04:59:42.000,90,11079137,12925,0,1680238781,13094.8951723,32.075585370002955,53565.56545632
2023-03-31,04:59:43.000,90,11079181,12885,0,1680238782,13094.639192519993,32.435090999999375,53565.87987672
2023-03-31,04:59:44.000,90,11079172,12925,0,1680238783,13094.363003810002,32.86508793000394,53566.20827136
2023-03-31,04:59:45.000,90,11079203,12765,0,1680238784,13094.107024029996,33.33033050999802,53566.5716016
2023-03-31,04:59:46.000,90,11079146,12885,0,1680238785,13093.743263289995,33.696885270001076,53566.913970479996
2023-03-31,04:59:47.000,90,11079198,12845,0,1680238786,13093.244776350002,34.06344003000413,53567.17948104001
2023-03-31,04:59:48.000,90,11079203,12725,0,1680238787,13092.766498339995,34.338356100000965,53567.410056
2023-03-31,04:59:49.000,90,11079190,12805,0,1680238788,13092.254538779998,34.740156510000816,53567.66159232001
2023-03-31,04:59:50.000,90,11079172,12925,0,1680238789,13091.776260769991,35.092613009997876,53567.836270320004
2023-03-31,04:59:51.000,90,11079201,13045,0,1680238790,13091.264301209994,35.48031515999901,53568.18562632001
2023-03-31,04:59:52.000,90,11079159,12725,0,1680238791,13090.624351760001,35.85391905000142,53568.25549752
2023-03-31,04:59:53.000,90,11079190,12805,0,1680238792,13090.166282679995,36.25571946000127,53568.48607248
2023-03-31,04:59:54.000,90,11079178,12885,0,1680238793,13089.661059429993,36.6786672599992,53568.80049288
2023-03-31,04:59:55.000,90,11079176,12925,0,1680238794,13089.24340821,37.03112376000354,53569.0170936
2023-03-31,04:59:56.000,90,11079212,12765,0,1680238795,13088.886383779995,37.341285480004444,53569.128887520004
2023-03-31,04:59:57.000,90,11079177,12805,0,1680238796,13088.556304589998,37.61620155000128,53569.2267072
2023-03-31,04:59:58.000,90,11079183,12925,0,1680238797,13088.293588499997,38.02505109000049,53569.317539760006
2023-03-31,04:59:59.000,90,11079127,12765,0,1680238798,13088.071290269996,38.455048019997776,53569.4712564
2023-03-31,05:00:00.000,90,11079193,13085,0,1680238799,13087.84225573,38.955536250003206,53569.7158056
2023-03-31,05:00:01.000,90,11079179,13005,0,1680238800,13087.512176539989,39.420778830004565,53569.93939344001
2023-03-31,05:00:02.000,90,11079198,12645,0,1680238801,13087.195569969997,39.822579240004416,53570.02323888
2023-03-31,05:00:03.000,90,11079167,12765,0,1680238802,13086.885699710001,40.196183129999554,53570.21189112
2023-03-31,05:00:04.000,90,11079157,13085,0,1680238803,13086.46131218,40.52044310999918,53570.40054336
2023-03-31,05:00:05.000,90,11079175,13085,0,1680238804,13086.036924649998,40.89404700000159,53570.55426
2023-03-31,05:00:06.000,90,11079172,12765,0,1680238805,13085.60580081,41.36633871000231,53570.67304104
2023-03-31,05:00:07.000,90,11079205,12925,0,1680238806,13085.20162221,41.852728680001746,53570.84073192
2023-03-31,05:00:08.000,90,11079149,12965,0,1680238807,13084.831125160003,42.317971260003105,53570.973487200004
2023-03-31,05:00:09.000,90,11079154,12725,0,1680238808,13084.561672759992,42.83255774999998,53571.092268240005
2023-03-31,05:00:10.000,90,11079208,12965,0,1680238809,13084.575145379997,43.38238989000092,53571.378740160006
2023-03-31,05:00:11.000,90,11079159,12885,0,1680238810,13084.494309659996,43.93222203000187,53571.56739240001
2023-03-31,05:00:12.000,90,11079164,12965,0,1680238811,13084.440419179991,44.49615243000153,53571.79796736
2023-03-31,05:00:13.000,90,11079155,12805,0,1680238812,13084.15749415999,45.01778804999776,53571.86783856
2023-03-31,05:00:14.000,90,11079180,12965,0,1680238813,13084.049713199995,45.48303062999912,53572.11937488001
2023-03-31,05:00:15.000,90,11079196,13005,0,1680238814,13083.780260799998,46.039911899999424,53572.25911728001
2023-03-31,05:00:16.000,90,11079177,12805,0,1680238815,13083.443445299992,46.57564578000165,53572.35693696001
2023-03-31,05:00:17.000,90,11079184,12805,0,1680238816,13083.16725659,47.04793749000237,53572.54558920001
2023-03-31,05:00:18.000,90,11079224,12845,0,1680238817,13083.012321459995,47.40039398999943,53572.70629296
2023-03-31,05:00:19.000,90,11079178,12805,0,1680238818,13082.77655060999,47.72465396999905,53572.887958080006
2023-03-31,05:00:20.000,90,11079188,12765,0,1680238819,13082.520570829998,48.07711047000339,53572.95084216
2023-03-31,05:00:21.000,90,11079186,12725,0,1680238820,13082.190491640002,48.42251784000109,53573.034687600004
2023-03-31,05:00:22.000,90,11079160,12845,0,1680238821,13081.94798448,48.84546563999902,53573.09757168001
2023-03-31,05:00:23.000,90,11079164,12965,0,1680238822,13081.72568625,49.338904739997815,53573.16744288001
2023-03-31,05:00:24.000,90,11079198,12965,0,1680238823,13081.61790528999,49.75480341000366,53573.202378480004
2023-03-31,05:00:25.000,90,11079215,12765,0,1680238824,13081.503388019999,50.19184947000031,53573.21635272001
2023-03-31,05:00:26.000,90,11079218,13045,0,1680238825,13081.503388019999,50.600699009999516,53573.44692768
2023-03-31,05:00:27.000,90,11079187,12765,0,1680238826,13081.456233849989,50.96020464000321,53573.53077312001
2023-03-31,05:00:28.000,90,11079166,12765,0,1680238827,13081.382134439998,51.44659461000265,53573.62160568
2023-03-31,05:00:29.000,90,11079162,12885,0,1680238828,13081.227199309993,51.982328490004875,53573.69846400001
2023-03-31,05:00:30.000,90,11079170,12805,0,1680238829,13081.038582629997,52.560357150003256,53573.81025792
2023-03-31,05:00:31.000,90,11079180,12965,0,1680238830,13080.72871237,53.17363145999843,53573.97096168
2023-03-31,05:00:32.000,90,11079164,12765,0,1680238831,13080.472732589995,53.72346359999938,53574.159613920005
2023-03-31,05:00:33.000,90,11079199,12805,0,1680238832,13080.250434359994,54.28739399999904,53574.23647224
2023-03-31,05:00:34.000,90,11079205,12765,0,1680238833,13080.149389709994,54.830177010000625,53574.4321116
2023-03-31,05:00:35.000,90,11079228,12805,0,1680238834,13080.236961739989,55.33066523999878,53574.60678960001
2023-03-31,05:00:36.000,90,11079188,12965,0,1680238835,13080.290852219994,55.84525173000293,53574.69063504
2023-03-31,05:00:37.000,90,11079201,12805,0,1680238836,13080.32453377,56.37393647999852,53574.76050624
2023-03-31,05:00:38.000,90,11079184,13005,0,1680238837,13080.203280189999,56.93081774999882,53574.8164032
2023-03-31,05:00:39.000,90,11079180,12805,0,1680238838,13080.142653399998,57.4101585899989,53574.90723576
2023-03-31,05:00:40.000,90,11079196,13005,0,1680238839,13080.183071259999,57.769664220002596,53575.08191376
2023-03-31,05:00:41.000,90,11079172,12685,0,1680238840,13080.061817679998,58.2137594099986,53575.235630400006
2023-03-31,05:00:42.000,90,11079179,12885,0,1680238841,13079.805837899992,58.650805470002524,53575.333450080005
2023-03-31,05:00:43.000,90,11079181,12845,0,1680238842,13079.556594429996,59.03850762000366,53575.50812808
2023-03-31,05:00:44.000,90,11079207,12805,0,1680238843,13079.40839561,59.405062379999436,53575.619922000005
2023-03-31,05:00:45.000,90,11079198,12685,0,1680238844,13079.475758709996,59.70112584000162,53575.81556136
2023-03-31,05:00:46.000,90,11079170,12525,0,1680238845,13079.475758709996,60.06768060000468,53575.92735528001
2023-03-31,05:00:47.000,90,11079192,12765,0,1680238846,13079.374714059995,60.455382749998535,53576.06709768001
2023-03-31,05:00:48.000,90,11079212,13045,0,1680238847,13079.20630631,60.87128142000438,53576.21382720001
2023-03-31,05:00:49.000,90,11079194,12605,0,1680238848,13079.05810748999,61.322425739999744,53576.34658248
2023-03-31,05:00:50.000,90,11079218,12765,0,1680238849,13078.876227119988,61.731275279998954,53576.65401576
2023-03-31,05:00:51.000,90,11079202,12965,0,1680238850,13078.633719960002,62.175370470002235,53576.81471952001
2023-03-31,05:00:52.000,90,11079168,12885,0,1680238851,13078.384476489991,62.66176044000167,53577.00337176001
2023-03-31,05:00:53.000,90,11079130,12765,0,1680238852,13078.00724313,63.10585562999768,53577.06625584
2023-03-31,05:00:54.000,90,11079146,12925,0,1680238853,13077.731054419994,63.47241039000073,53577.20599824
2023-03-31,05:00:55.000,90,11079191,13125,0,1680238854,13077.596328219988,63.71208081000077,53577.43657320001
2023-03-31,05:00:56.000,90,11079224,12925,0,1680238855,13077.502019879998,63.95880036000017,53577.562341360004
2023-03-31,05:00:57.000,90,11079190,12765,0,1680238856,13077.394238920002,64.15617600000405,53577.62522544001
2023-03-31,05:00:58.000,90,11079155,13005,0,1680238857,13077.347084749992,64.25486382000236,53577.70907088
2023-03-31,05:00:59.000,90,11079196,12765,0,1680238858,13077.205622239991,64.51568163000047,53577.88374888
2023-03-31,05:01:00.000,90,11079120,12925,0,1680238859,13076.96985139,64.85403986999881,53577.97458144
2023-03-31,05:01:01.000,90,11079141,12685,0,1680238860,13076.82165256999,65.34042983999825,53577.98855568001
2023-03-31,05:01:02.000,90,11079212,12725,0,1680238861,13076.794707329995,65.74927938000474,53577.95362008
2023-03-31,05:01:03.000,90,11079189,12965,0,1680238862,13076.80144363999,66.15812892000395,53577.9256716
2023-03-31,05:01:04.000,90,11079133,12765,0,1680238863,13076.936169839995,66.45419237999886,53577.967594320005
2023-03-31,05:01:05.000,90,11079168,12805,0,1680238864,13077.185413309991,66.79255062000448,53578.04445264
2023-03-31,05:01:06.000,90,11079191,13085,0,1680238865,13077.286457959992,67.19435103000433,53578.065414000004
2023-03-31,05:01:07.000,90,11079189,12885,0,1680238866,13077.286457959992,67.58910231000482,53578.030478399996
2023-03-31,05:01:08.000,90,11079171,12965,0,1680238867,13077.279721649997,68.10368880000169,53577.97458144
2023-03-31,05:01:09.000,90,11079186,13125,0,1680238868,13077.219094859996,68.67466833000071,53578.00951704001
2023-03-31,05:01:10.000,90,11079178,12925,0,1680238869,13077.124786519991,69.25974611999845,53578.00252992
2023-03-31,05:01:11.000,90,11079172,12805,0,1680238870,13077.138259139996,69.89416781999898,53577.897723120004
2023-03-31,05:01:12.000,90,11079186,12805,0,1680238871,13077.097841279996,70.49334387000272,53577.750993600006
2023-03-31,05:01:13.000,90,11079162,12805,0,1680238872,13077.064159729991,70.9726847100028,53577.730032240004
2023-03-31,05:01:14.000,90,11079191,13085,0,1680238873,13077.04395079999,71.44497642000351,53577.73701936
2023-03-31,05:01:15.000,90,11079188,12925,0,1680238874,13077.03047818,71.99480856000446,53577.59028984
2023-03-31,05:01:16.000,90,11079178,13005,0,1680238875,13077.192149620001,72.44595287999982,53577.49247016
2023-03-31,05:01:17.000,90,11079175,12965,0,1680238876,13077.380766299997,72.98873589000141,53577.28984368001
2023-03-31,05:01:18.000,90,11079129,12725,0,1680238877,13077.468338329993,73.55266629000107,53577.15010128001
2023-03-31,05:01:19.000,90,11079190,12725,0,1680238878,13077.347084749992,74.10249843000202,53577.03830736
2023-03-31,05:01:20.000,90,11079195,12885,0,1680238879,13077.07089604,74.48315145000379,53576.93350056001
2023-03-31,05:01:21.000,90,11079197,12925,0,1680238880,13076.80817995,74.88495186000364,53576.71689984001
2023-03-31,05:01:22.000,90,11079167,12805,0,1680238881,13076.68019005999,75.26560487999814,53576.60510592
2023-03-31,05:01:23.000,90,11079199,12685,0,1680238882,13076.72734423,75.77314224000293,53576.38151808001
2023-03-31,05:01:24.000,90,11079218,12725,0,1680238883,13077.01026925,76.19609004000085,53576.26972416
2023-03-31,05:01:25.000,90,11079190,12925,0,1680238884,13077.205622239991,76.73182392000308,53576.13696888
2023-03-31,05:01:26.000,90,11079155,13005,0,1680238885,13077.192149620001,77.13362433000293,53576.004213600005
2023-03-31,05:01:27.000,90,11079161,12725,0,1680238886,13077.165204379991,77.63411256000109,53575.82953560001
2023-03-31,05:01:28.000,90,11079172,12765,0,1680238887,13077.13152283,78.02886384000158,53575.66184472001
2023-03-31,05:01:29.000,90,11079171,12885,0,1680238888,13077.232567480001,78.43066425000143,53575.49415384001
2023-03-31,05:01:30.000,90,11079204,13205,0,1680238889,13077.495283570002,78.86066117999871,53575.35441144001
2023-03-31,05:01:31.000,90,11079203,12845,0,1680238890,13077.710845489994,79.31885463000071,53575.235630400006
2023-03-31,05:01:32.000,90,11079151,12925,0,1680238891,13077.845571689999,79.94622720000189,53575.06095240001
2023-03-31,05:01:33.000,90,11079169,12765,0,1680238892,13077.697372869989,80.6017962900005,53574.8164032
2023-03-31,05:01:34.000,90,11079224,12965,0,1680238893,13077.441393089997,81.03179321999778,53574.62076384
2023-03-31,05:01:35.000,90,11079228,12605,0,1680238894,13076.99006032,81.56047797000065,53574.45307296
2023-03-31,05:01:36.000,90,11079213,12805,0,1680238895,13076.397265039988,81.90588533999835,53574.21551088
2023-03-31,05:01:37.000,90,11079172,12845,0,1680238896,13075.737106659995,82.23719445000461,53573.92205184
2023-03-31,05:01:38.000,90,11079189,12845,0,1680238897,13075.272301269993,82.51211052000144,53573.726412480006
2023-03-31,05:01:39.000,90,11079180,13125,0,1680238898,13074.733396470001,82.93505831999937,53573.4189792
2023-03-31,05:01:40.000,90,11079184,12845,0,1680238899,13074.160810119989,83.23817091000092,53573.09757168001
2023-03-31,05:01:41.000,90,11079198,12845,0,1680238900,13073.500651739996,83.61882393000269,53572.74821568
2023-03-31,05:01:42.000,90,11079166,13005,0,1680238901,13073.00216479999,83.8796417400008,53572.363924080004
2023-03-31,05:01:43.000,90,11079146,12805,0,1680238902,13072.496941550002,84.13341041999956,53571.9866196
2023-03-31,05:01:44.000,90,11079233,12765,0,1680238903,13072.07255402,84.43652301000111,53571.56739240001
2023-03-31,05:01:45.000,90,11079187,12765,0,1680238904,13071.641430179989,84.83832342000096,53571.12720384
2023-03-31,05:01:46.000,90,11079160,13045,0,1680238905,13071.291142059992,85.15553427000123,53570.81977056001
2023-03-31,05:01:47.000,90,11079197,13085,0,1680238906,13071.075580140001,85.47979425000085,53570.379582
2023-03-31,05:01:48.000,90,11079158,13005,0,1680238907,13070.961062869996,85.8463490100039,53569.91144496001
2023-03-31,05:01:49.000,90,11079199,13125,0,1680238908,13070.597302129994,86.29044419999991,53569.50619200001
2023-03-31,05:01:50.000,90,11079224,12685,0,1680238909,13070.354794969993,86.66404809000232,53568.99613224
2023-03-31,05:01:51.000,90,11079193,13125,0,1680238910,13069.991034229992,87.0447011100041,53568.60485352
2023-03-31,05:01:52.000,90,11079200,12605,0,1680238911,13069.660955039995,87.52404195000418,53568.108768
2023-03-31,05:01:53.000,90,11079196,12765,0,1680238912,13069.223094889989,88.05977582999913,53567.5497984
2023-03-31,05:01:54.000,90,11079222,12925,0,1680238913,13068.839125220002,88.62370622999879,53567.04672576
2023-03-31,05:01:55.000,90,11079214,13245,0,1680238914,13068.51578234,89.06075229000271,53566.66243416
2023-03-31,05:01:56.000,90,11079157,12965,0,1680238915,13068.259802559995,89.5541913900015,53566.18731
2023-03-31,05:01:57.000,90,11079196,12885,0,1680238916,13068.044240639989,90.09697440000309,53565.663276
2023-03-31,05:01:58.000,90,11079238,13125,0,1680238917,13067.781524550002,90.6045117600006,53565.055396560005
2023-03-31,05:01:59.000,90,11079194,12765,0,1680238918,13067.586171559997,91.02041042999917,53564.56629816001
2023-03-31,05:02:00.000,90,11079162,12965,0,1680238919,13067.667007279997,91.36581780000415,53564.07021264001
2023-03-31,05:02:01.000,90,11079206,12965,0,1680238920,13067.673743589992,91.85220777000359,53563.60906272001
2023-03-31,05:02:02.000,90,11079167,12765,0,1680238921,13067.788260859998,92.33154861000367,53563.13393856001
2023-03-31,05:02:03.000,90,11079185,13005,0,1680238922,13067.788260859998,92.83908597000118,53562.67977576001
2023-03-31,05:02:04.000,90,11079208,12925,0,1680238923,13067.902778129988,93.29023029000382,53562.274522800006
2023-03-31,05:02:05.000,90,11079254,13005,0,1680238924,13068.037504329994,93.73432547999982,53561.918179680004
2023-03-31,05:02:06.000,90,11079140,12845,0,1680238925,13068.20591207999,94.19251893000182,53561.45702976001
2023-03-31,05:02:07.000,90,11079132,12925,0,1680238926,13068.569672819991,94.60136847000103,53561.0867124
2023-03-31,05:02:08.000,90,11079172,12725,0,1680238927,13069.088368689998,95.07366018000175,53560.63953672001
2023-03-31,05:02:09.000,90,11079196,12925,0,1680238928,13069.60706455999,95.53890276000311,53560.36703904
2023-03-31,05:02:10.000,90,11079179,12925,0,1680238929,13070.119024120002,96.01824360000319,53560.1085156
2023-03-31,05:02:11.000,90,11079183,13045,0,1680238930,13070.314377109993,96.53283009000006,53559.80108232001
2023-03-31,05:02:12.000,90,11079216,12965,0,1680238931,13070.476048549994,97.04036745000485,53559.591468720006
2023-03-31,05:02:13.000,90,11079201,13165,0,1680238932,13070.617511059994,97.56905220000044,53559.207177120006
2023-03-31,05:02:14.000,90,11079206,13085,0,1680238933,13071.109261689991,98.15412998999818,53559.00455064
2023-03-31,05:02:15.000,90,11079178,12885,0,1680238934,13071.648166489998,98.75330604000192,53558.78794992
2023-03-31,05:02:16.000,90,11079173,13045,0,1680238935,13072.247698079991,99.35248208999838,53558.59929768
2023-03-31,05:02:17.000,90,11079218,12685,0,1680238936,13072.705767159998,100.05739508999977,53558.396671200004
2023-03-31,05:02:18.000,90,11079182,12925,0,1680238937,13073.23119934,100.7905046099986,53558.23596744
2023-03-31,05:02:19.000,90,11079219,12685,0,1680238938,13073.722949969997,101.59410542999831,53558.17308336001
2023-03-31,05:02:20.000,90,11079202,12965,0,1680238939,13074.174282739994,102.39065711999865,53557.977444
2023-03-31,05:02:21.000,90,11079212,12845,0,1680238940,13074.699714919996,103.18720880999899,53557.85866296001
2023-03-31,05:02:22.000,90,11079203,12965,0,1680238941,13075.191465549993,103.83572876999824,53557.70494632
2023-03-31,05:02:23.000,90,11079218,12885,0,1680238942,13075.66300724999,104.4490030800007,53557.56520392
2023-03-31,05:02:24.000,90,11079168,12885,0,1680238943,13076.154757880002,105.06227739000315,53557.47437136
2023-03-31,05:02:25.000,90,11079196,13165,0,1680238944,13076.565672789999,105.71784648000175,53557.35559032001
2023-03-31,05:02:26.000,90,11079200,12845,0,1680238945,13076.88901567,106.31702252999821,53557.27174488
2023-03-31,05:02:27.000,90,11079199,12805,0,1680238946,13077.124786519991,106.90914945000259,53557.21584792001
2023-03-31,05:02:28.000,90,11079179,12845,0,1680238947,13077.360557369997,107.48717811000097,53557.09706688001
2023-03-31,05:02:29.000,90,11079184,12885,0,1680238948,13077.596328219988,107.96651895000105,53556.94335024
2023-03-31,05:02:30.000,90,11079197,12765,0,1680238949,13077.87925323999,108.37536849000026,53556.81758208
2023-03-31,05:02:31.000,90,11079189,13045,0,1680238950,13078.216068739996,108.81946368000354,53556.754698
2023-03-31,05:02:32.000,90,11079148,13125,0,1680238951,13078.539411619997,109.25650974000018,53556.621942720005
2023-03-31,05:02:33.000,90,11079178,12845,0,1680238952,13079.024425939999,109.73585058000026,53556.454251840005
2023-03-31,05:02:34.000,90,11079209,13045,0,1680238953,13079.893409930002,110.25748620000377,53556.3005352
2023-03-31,05:02:35.000,90,11079189,13085,0,1680238954,13080.695030819996,110.71567964999849,53556.2655996
2023-03-31,05:02:36.000,90,11079243,12845,0,1680238955,13081.348452889993,111.17387310000049,53556.055986
2023-03-31,05:02:37.000,90,11079209,13005,0,1680238956,13081.90083030999,111.5827226399997,53555.93720496
2023-03-31,05:02:38.000,90,11079196,12645,0,1680238957,13082.345426769993,111.97042479000083,53555.74855272
2023-03-31,05:02:39.000,90,11079167,13125,0,1680238958,13082.729396439994,112.2876356400011,53555.53893912001
2023-03-31,05:02:40.000,90,11079177,12965,0,1680238959,13083.214410759996,112.597797360002,53555.37823536
2023-03-31,05:02:41.000,90,11079169,12925,0,1680238960,13084.090131059995,112.83041865000268,53555.27342856001
2023-03-31,05:02:42.000,90,11079157,12805,0,1680238961,13084.878279329998,113.14762950000295,53555.0777892
2023-03-31,05:02:43.000,90,11079173,13205,0,1680238962,13085.646218670001,113.47188948000257,53554.93804680001
2023-03-31,05:02:44.000,90,11079144,13125,0,1680238963,13086.468048489995,113.75385467999877,53554.80529152
2023-03-31,05:02:45.000,90,11079243,12885,0,1680238964,13087.363977719993,114.09221292000439,53554.72144608001
2023-03-31,05:02:46.000,90,11079191,12885,0,1680238965,13088.280115879992,114.44466942000145,53554.5188196
2023-03-31,05:02:47.000,90,11079155,12885,0,1680238966,13089.310771309996,114.81827331000386,53554.38606432001
2023-03-31,05:02:48.000,90,11079161,12765,0,1680238967,13090.22017316,115.18482806999964,53554.274270400005
2023-03-31,05:02:49.000,90,11079201,13045,0,1680238968,13091.082420839994,115.60777587000484,53554.19741208001
2023-03-31,05:02:50.000,90,11079227,12925,0,1680238969,13091.944668520002,116.05187106000085,53554.19741208001
2023-03-31,05:02:51.000,90,11079189,12885,0,1680238970,13092.77323464999,116.48186798999814,53554.19042496
2023-03-31,05:02:52.000,90,11079188,13125,0,1680238971,13093.473810889998,116.88366839999799,53554.16247648
2023-03-31,05:02:53.000,90,11079212,13005,0,1680238972,13093.97903414,117.21497751000425,53554.0646568
2023-03-31,05:02:54.000,90,11079238,12965,0,1680238973,13094.517938939993,117.56038488000195,53554.00177272001
2023-03-31,05:02:55.000,90,11079198,12925,0,1680238974,13095.09052528999,117.87759573000221,53553.97382424
2023-03-31,05:02:56.000,90,11079189,13005,0,1680238975,13095.642902710002,118.10316789000353,53553.9249144
2023-03-31,05:02:57.000,90,11079152,12805,0,1680238976,13096.14812595999,118.3075926599995,53553.841068960006
2023-03-31,05:02:58.000,90,11079162,12885,0,1680238977,13096.646612899996,118.56841047000489,53553.72927504
2023-03-31,05:02:59.000,90,11079176,12885,0,1680238978,13097.205726629989,118.82922828000301,53553.70831368
2023-03-31,05:03:00.000,90,11079201,13045,0,1680238979,13097.710949879991,119.12529173999792,53553.610494
2023-03-31,05:03:01.000,90,11079237,12965,0,1680238980,13098.236382059993,119.42135520000011,53553.44979024001
2023-03-31,05:03:02.000,90,11079172,12765,0,1680238981,13098.79549579,119.67512387999886,53553.28209936001
2023-03-31,05:03:03.000,90,11079166,13005,0,1680238982,13099.260301180002,119.85840126000403,53553.051524400005
2023-03-31,05:03:04.000,90,11079189,13125,0,1680238983,13099.82615121999,120.02053125000384,53552.93973048
2023-03-31,05:03:05.000,90,11079183,12765,0,1680238984,13100.499782220002,120.15446471999894,53552.72312976
2023-03-31,05:03:06.000,90,11079141,13205,0,1680238985,13101.22730369999,120.28134906000196,53552.548451760005
2023-03-31,05:03:07.000,90,11079162,13005,0,1680238986,13102.049133519999,120.42233166000369,53552.3178768
2023-03-31,05:03:08.000,90,11079169,13005,0,1680238987,13102.938326440002,120.56331425999815,53552.06634048001
2023-03-31,05:03:09.000,90,11079208,12725,0,1680238988,13103.699529469995,120.6197073000003,53551.80082992001
2023-03-31,05:03:10.000,90,11079191,12765,0,1680238989,13104.218225340002,120.7324933800046,53551.50737088
2023-03-31,05:03:11.000,90,11079133,12685,0,1680238990,13104.75039383,120.84527946000162,53551.28378304
2023-03-31,05:03:12.000,90,11079194,12965,0,1680238991,13105.114154570001,120.95101640999928,53551.04622096
2023-03-31,05:03:13.000,90,11079186,12765,0,1680238992,13105.437497450002,121.00740945000143,53550.703852080005
2023-03-31,05:03:14.000,90,11079227,12885,0,1680238993,13105.774312949994,120.98626206000336,53550.44532864
2023-03-31,05:03:15.000,90,11079236,12965,0,1680238994,13106.057237969995,120.88757423999778,53550.14488248001
2023-03-31,05:03:16.000,90,11079185,12885,0,1680238995,13106.306481439991,120.7677390300014,53549.78853936001
2023-03-31,05:03:17.000,90,11079199,13125,0,1680238996,13106.690451109993,120.61265817000094,53549.42520912001
2023-03-31,05:03:18.000,90,11079171,12925,0,1680238997,13107.074420779994,120.50692122000328,53549.08982736001
2023-03-31,05:03:19.000,90,11079196,12925,0,1680238998,13107.45165414,120.35184036000283,53548.69854864
2023-03-31,05:03:20.000,90,11079194,12925,0,1680238999,13107.795205950002,120.18971037000301,53548.30028280001
2023-03-31,05:03:21.000,90,11079177,12965,0,1680239000,13108.091603589994,119.97118734000105,53548.00682376
2023-03-31,05:03:22.000,90,11079208,12765,0,1680239001,13108.34758337,119.75266430999909,53547.65048064
2023-03-31,05:03:23.000,90,11079173,12925,0,1680239002,13108.455364329995,119.56233780000184,53547.301124640006
2023-03-31,05:03:24.000,90,11079203,12685,0,1680239003,13108.50251849999,119.37906042000395,53546.87491032
2023-03-31,05:03:25.000,90,11079179,13205,0,1680239004,13108.34758337,119.18873390999943,53546.38581192001
2023-03-31,05:03:26.000,90,11079171,12965,0,1680239005,13108.354319679995,118.93496523000067,53546.01549456
2023-03-31,05:03:27.000,90,11079200,13085,0,1680239006,13108.50925481,118.74463872000342,53545.65915144
2023-03-31,05:03:28.000,90,11079181,12805,0,1680239007,13108.778707209996,118.5543122099989,53545.267872720004
2023-03-31,05:03:29.000,90,11079182,12765,0,1680239008,13109.142467949998,118.44857526000123,53544.79274856
2023-03-31,05:03:30.000,90,11079168,12885,0,1680239009,13109.533173929995,118.32169091999822,53544.44339256001
2023-03-31,05:03:31.000,90,11079212,12925,0,1680239010,13109.76894478,118.06792223999946,53544.163907760005
2023-03-31,05:03:32.000,90,11079177,12845,0,1680239011,13109.70831799,117.82825181999942,53543.65384800001
2023-03-31,05:03:33.000,90,11079244,12885,0,1680239012,13109.593800719995,117.48284445000172,53543.18571096
2023-03-31,05:03:34.000,90,11079204,12925,0,1680239013,13109.573591789995,117.11628968999867,53542.75250952
2023-03-31,05:03:35.000,90,11079177,12925,0,1680239014,13109.593800719995,116.77793145000032,53542.3262952
2023-03-31,05:03:36.000,90,11079207,12925,0,1680239015,13109.553382859995,116.55940841999836,53541.78129984
2023-03-31,05:03:37.000,90,11079202,12885,0,1680239016,13109.344557249999,116.37613104000047,53541.27124008
2023-03-31,05:03:38.000,90,11079190,12885,0,1680239017,13109.41865665999,116.16465713999787,53540.80310304001
2023-03-31,05:03:39.000,90,11079191,12765,0,1680239018,13109.62748227,115.74170933999994,53540.28605616
2023-03-31,05:03:40.000,90,11079187,13205,0,1680239019,13109.991243010001,115.27646675999858,53539.82490624001
2023-03-31,05:03:41.000,90,11079173,12965,0,1680239020,13110.132705520002,114.747782010003,53539.22401392001
2023-03-31,05:03:42.000,90,11079177,12765,0,1680239021,13109.964297769991,114.41647290000401,53538.679018560004
2023-03-31,05:03:43.000,90,11079216,13205,0,1680239022,13109.593800719995,114.18385161000333,53538.00126792001
2023-03-31,05:03:44.000,90,11079203,12885,0,1680239023,13109.378238799989,113.93008293000457,53537.44928544001
2023-03-31,05:03:45.000,90,11079171,12765,0,1680239024,13109.331084629994,113.78205120000348,53536.94621280001
2023-03-31,05:03:46.000,90,11079213,12965,0,1680239025,13109.324348319999,113.55647904000216,53536.48506288
2023-03-31,05:03:47.000,90,11079187,12925,0,1680239026,13109.176149499988,113.35205426999892,53535.87718344
2023-03-31,05:03:48.000,90,11079194,12725,0,1680239027,13109.001005439997,113.02074515999993,53535.26930400001
2023-03-31,05:03:49.000,90,11079166,12685,0,1680239028,13108.886488169992,112.73877996000374,53534.71732152001
2023-03-31,05:03:50.000,90,11079180,12805,0,1680239029,13108.69113518,112.47091301999899,53534.14437768001
2023-03-31,05:03:51.000,90,11079191,12965,0,1680239030,13108.36105598999,112.19599695000215,53533.550472480005
2023-03-31,05:03:52.000,90,11079192,12725,0,1680239031,13108.105076209999,111.88583523000125,53532.94259304001
2023-03-31,05:03:53.000,90,11079185,12845,0,1680239032,13107.781733329997,111.53337873000419,53532.2648424
2023-03-31,05:03:54.000,90,11079181,12925,0,1680239033,13107.633534510001,111.34305221999966,53531.69189856
2023-03-31,05:03:55.000,90,11079161,12765,0,1680239034,13107.613325580001,111.1245291899977,53531.20978728
2023-03-31,05:03:56.000,90,11079141,12965,0,1680239035,13107.465126759991,110.84961312000087,53530.62985632
2023-03-31,05:03:57.000,90,11079176,12765,0,1680239036,13107.16199280999,110.51830401000188,53530.028964000005
2023-03-31,05:03:58.000,90,11079192,12925,0,1680239037,13106.838649929989,110.17289664000418,53529.42108456001
2023-03-31,05:03:59.000,90,11079153,12925,0,1680239038,13106.481625499997,109.90502969999943,53528.924999040006
2023-03-31,05:04:00.000,90,11079217,12925,0,1680239039,13106.16501892999,109.61601537000388,53528.352055200005
2023-03-31,05:04:01.000,90,11079172,12765,0,1680239040,13105.86188497999,109.26355886999954,53527.751162880006
2023-03-31,05:04:02.000,90,11079216,12805,0,1680239041,13105.491387929993,108.89700411000376,53527.227128880004
2023-03-31,05:04:03.000,90,11079188,12965,0,1680239042,13105.080473019996,108.48815457000455,53526.63322368
2023-03-31,05:04:04.000,90,11079195,13005,0,1680239043,13104.716712279995,108.07930502999807,53526.10220256
2023-03-31,05:04:05.000,90,11079181,12805,0,1680239044,13104.339478919988,107.67045548999886,53525.487336
2023-03-31,05:04:06.000,90,11079174,12725,0,1680239045,13103.968981869992,107.18406551999942,53524.91439216
2023-03-31,05:04:07.000,90,11079200,12805,0,1680239046,13103.69279316,106.85275641000044,53524.30651272
2023-03-31,05:04:08.000,90,11079190,12925,0,1680239047,13103.48396754999,106.45095600000059,53523.78946584
2023-03-31,05:04:09.000,90,11079138,13005,0,1680239048,13103.194306219993,105.99276254999859,53523.27940608
2023-03-31,05:04:10.000,90,11079185,12725,0,1680239049,13102.931590129992,105.51342170999851,53522.69248800001
2023-03-31,05:04:11.000,90,11079202,12685,0,1680239050,13102.675610350001,105.0693265200025,53522.11954416001
2023-03-31,05:04:12.000,90,11079190,13125,0,1680239051,13102.43310319,104.63228045999858,53521.46974200001
2023-03-31,05:04:13.000,90,11079147,12965,0,1680239052,13102.197332339994,104.21638179000001,53520.79897848001
2023-03-31,05:04:14.000,90,11079151,12805,0,1680239053,13102.096287689994,103.76523747000465,53520.21904752
2023-03-31,05:04:15.000,90,11079164,12765,0,1680239054,13102.035660899994,103.27179836999858,53519.57623248001
2023-03-31,05:04:16.000,90,11079201,12685,0,1680239055,13102.008715659998,102.82770318000257,53518.99630152
2023-03-31,05:04:17.000,90,11079186,12645,0,1680239056,13101.934616249993,102.50344320000295,53518.36746072
2023-03-31,05:04:18.000,90,11079186,12685,0,1680239057,13101.820098980003,102.22852712999884,53517.81547824
2023-03-31,05:04:19.000,90,11079222,12805,0,1680239058,13101.752735879993,102.06639713999903,53517.34734120001
2023-03-31,05:04:20.000,90,11079165,12885,0,1680239059,13101.604537059997,101.81262846000027,53516.76042312
2023-03-31,05:04:21.000,90,11079167,13165,0,1680239060,13101.409184069991,101.55181065000215,53516.250363360006
2023-03-31,05:04:22.000,90,11079235,12765,0,1680239061,13101.23404001,101.15705937000166,53515.67043240001
2023-03-31,05:04:23.000,90,11079221,12925,0,1680239062,13101.01174178,100.72706244000437,53515.06255296
2023-03-31,05:04:24.000,90,11079183,12845,0,1680239063,13100.897224509994,100.29706550999981,53514.51057048
2023-03-31,05:04:25.000,90,11079151,13005,0,1680239064,13100.796179859994,99.86706858000252,53514.000510720005
2023-03-31,05:04:26.000,90,11079150,12885,0,1680239065,13100.661453659988,99.45116991000396,53513.42057976001
2023-03-31,05:04:27.000,90,11079187,12725,0,1680239066,13100.641244729988,99.04232037000475,53512.93148136
2023-03-31,05:04:28.000,90,11079201,12765,0,1680239067,13100.506518529997,98.70396212999913,53512.42840872
2023-03-31,05:04:29.000,90,11079182,12925,0,1680239068,13100.412210189992,98.33035824000399,53511.8973876
2023-03-31,05:04:30.000,90,11079187,12605,0,1680239069,13100.284220299996,97.90741043999878,53511.387327840006
2023-03-31,05:04:31.000,90,11079208,12685,0,1680239070,13100.19664827,97.50561002999893,53510.8493196
2023-03-31,05:04:32.000,90,11079238,13125,0,1680239071,13100.122548859996,97.15315353000187,53510.36720832
2023-03-31,05:04:33.000,90,11079160,12765,0,1680239072,13099.960877419995,96.71610746999795,53509.822212959996
2023-03-31,05:04:34.000,90,11079199,12845,0,1680239073,13099.880041699995,96.38479835999897,53509.34708880001
2023-03-31,05:04:35.000,90,11079186,12765,0,1680239074,13099.87330539,96.01119447000383,53508.94183584001
2023-03-31,05:04:36.000,90,11079248,12805,0,1680239075,13099.88677800999,95.64463971000077,53508.43876320001
2023-03-31,05:04:37.000,90,11079239,13005,0,1680239076,13099.93393218,95.32742886000051,53507.99158752
2023-03-31,05:04:38.000,90,11079200,12605,0,1680239077,13100.082130999996,95.08070931000111,53507.55139896001
2023-03-31,05:04:39.000,90,11079259,13085,0,1680239078,13100.210120889991,94.78464584999892,53507.0413392
2023-03-31,05:04:40.000,90,11079208,12965,0,1680239079,13100.439155430002,94.41809109000314,53506.66403472001
2023-03-31,05:04:41.000,90,11079224,13005,0,1680239080,13100.688398899998,94.05858545999945,53506.31467872
2023-03-31,05:04:42.000,90,11079179,13125,0,1680239081,13100.829861409999,93.72727635000047,53505.9583356
2023-03-31,05:04:43.000,90,11079173,12805,0,1680239082,13101.04542332999,93.41711462999956,53505.59500536
2023-03-31,05:04:44.000,90,11079202,12805,0,1680239083,13101.301403109996,93.08580552000058,53505.2596236
2023-03-31,05:04:45.000,90,11079193,12925,0,1680239084,13101.429392999991,92.7192507600048,53504.88930624001
2023-03-31,05:04:46.000,90,11079178,13085,0,1680239085,13101.584328129997,92.31040121999831,53504.54693736
2023-03-31,05:04:47.000,90,11079189,12805,0,1680239086,13101.604537059997,91.99319036999805,53504.18360712
2023-03-31,05:04:48.000,90,11079190,13165,0,1680239087,13101.739263260002,91.67597951999778,53503.84822536
2023-03-31,05:04:49.000,90,11079177,12885,0,1680239088,13101.927879939998,91.23188433000178,53503.49886936001
2023-03-31,05:04:50.000,90,11079199,12965,0,1680239089,13102.035660899994,90.79483826999785,53503.22637168
2023-03-31,05:04:51.000,90,11079159,12925,0,1680239090,13102.197332339994,90.36484134000057,53502.981822480004
2023-03-31,05:04:52.000,90,11079204,13045,0,1680239091,13102.35226747,89.948942670002,53502.63945360001
2023-03-31,05:04:53.000,90,11079152,12765,0,1680239092,13102.419630569995,89.52599487000407,53502.311058960004
2023-03-31,05:04:54.000,90,11079132,12685,0,1680239093,13102.40615794999,89.04665403000399,53502.02458704
2023-03-31,05:04:55.000,90,11079205,12885,0,1680239094,13102.257959129995,88.58846058000199,53501.74510224
2023-03-31,05:04:56.000,90,11079179,12965,0,1680239095,13102.035660899994,88.13731625999935,53501.36081064
2023-03-31,05:04:57.000,90,11079130,12685,0,1680239096,13101.820098980003,87.81305627999973,53500.990493280005
2023-03-31,05:04:58.000,90,11079200,12805,0,1680239097,13101.611273369992,87.4253541299986,53500.73895696
2023-03-31,05:04:59.000,90,11079204,12765,0,1680239098,13101.382238829996,86.98125894000259,53500.39658808
2023-03-31,05:05:00.000,90,11079195,12925,0,1680239099,13101.22730369999,86.55126200999803,53500.12409040001
2023-03-31,05:05:01.000,90,11079169,13285,0,1680239100,13100.998269159994,86.15651073000481,53499.75377304
2023-03-31,05:05:02.000,90,11079220,12845,0,1680239101,13100.816388789994,85.81815248999919,53499.38345568001
2023-03-31,05:05:03.000,90,11079204,12925,0,1680239102,13100.728816759998,85.49389250999957,53498.98518984
2023-03-31,05:05:04.000,90,11079199,13085,0,1680239103,13100.715344139993,85.19782905000466,53498.64980808
2023-03-31,05:05:05.000,90,11079206,13165,0,1680239104,13100.695135209993,84.88061820000439,53498.32141344
2023-03-31,05:05:06.000,90,11079200,12765,0,1680239105,13100.695135209993,84.5845547400022,53498.03494152001
2023-03-31,05:05:07.000,90,11079173,13125,0,1680239106,13100.654717349993,84.26734389000194,53497.74846960001
2023-03-31,05:05:08.000,90,11079196,13005,0,1680239107,13100.533463769993,83.95013304000167,53497.399113600004
2023-03-31,05:05:09.000,90,11079226,13125,0,1680239108,13100.452628049992,83.66111870999885,53497.16155152
2023-03-31,05:05:10.000,90,11079219,12885,0,1680239109,13100.452628049992,83.38620264000201,53496.84014400001
2023-03-31,05:05:11.000,90,11079186,13005,0,1680239110,13100.493045909992,83.13243396000325,53496.511749360005
2023-03-31,05:05:12.000,90,11079215,12765,0,1680239111,13100.701871519988,82.94915657999809,53496.21829032001
2023-03-31,05:05:13.000,90,11079199,12645,0,1680239112,13100.877015579994,82.6178474699991,53495.98072824001
2023-03-31,05:05:14.000,90,11079207,12965,0,1680239113,13101.16667690999,82.27948923000076,53495.77111464
2023-03-31,05:05:15.000,90,11079197,12845,0,1680239114,13101.26772155999,81.91293446999771,53495.5125912
2023-03-31,05:05:16.000,90,11079190,12925,0,1680239115,13101.510228719992,81.53933058000257,53495.40079728001
2023-03-31,05:05:17.000,90,11079264,12885,0,1680239116,13101.611273369992,81.11638278000464,53495.16323520001
2023-03-31,05:05:18.000,90,11079170,12925,0,1680239117,13101.685372779997,80.70753323999816,53494.96759584
2023-03-31,05:05:19.000,90,11079187,12845,0,1680239118,13101.685372779997,80.29868369999895,53494.785930720005
2023-03-31,05:05:20.000,90,11079217,13005,0,1680239119,13101.759472190002,79.76999895000336,53494.520420160006
2023-03-31,05:05:21.000,90,11079216,12885,0,1680239120,13101.813362669993,79.34705114999815,53494.4645232
2023-03-31,05:05:22.000,90,11079155,12805,0,1680239121,13101.719054330002,78.89590683000279,53494.26189672
2023-03-31,05:05:23.000,90,11079177,13045,0,1680239122,13101.611273369992,78.50820468000165,53494.066257360006
2023-03-31,05:05:24.000,90,11079224,13005,0,1680239123,13101.483283479996,78.05706035999901,53493.947476320005
2023-03-31,05:05:25.000,90,11079169,12765,0,1680239124,13101.402447759996,77.7609969000041,53493.74484984
2023-03-31,05:05:26.000,90,11079198,12845,0,1680239125,13101.32834834999,77.38034388000233,53493.53523624001
2023-03-31,05:05:27.000,90,11079217,12965,0,1680239126,13101.348557279991,77.0913295499995,53493.33260976
2023-03-31,05:05:28.000,90,11079223,12605,0,1680239127,13101.348557279991,76.72477479000372,53493.157931760004
2023-03-31,05:05:29.000,90,11079202,12965,0,1680239128,13101.388975139991,76.41461307000282,53493.08107344001
2023-03-31,05:05:30.000,90,11079209,12925,0,1680239129,13101.429392999991,76.10445135000191,53492.97626664
2023-03-31,05:05:31.000,90,11079234,12725,0,1680239130,13101.422656689996,75.71674920000078,53492.7876144
2023-03-31,05:05:32.000,90,11079204,12765,0,1680239131,13101.463074549996,75.32199792000029,53492.724730320006
2023-03-31,05:05:33.000,90,11079208,12885,0,1680239132,13101.442865619996,74.96249229000387,53492.45921976001
2023-03-31,05:05:34.000,90,11079160,12965,0,1680239133,13101.611273369992,74.54659361999802,53492.368387200004
2023-03-31,05:05:35.000,90,11079186,12645,0,1680239134,13101.826835289998,74.27167755000119,53492.270567520005
2023-03-31,05:05:36.000,90,11079210,12965,0,1680239135,13102.062606139989,73.975614089999,53492.1587736
2023-03-31,05:05:37.000,90,11079139,13165,0,1680239136,13102.257959129995,73.67955063000409,53491.99806984001
2023-03-31,05:05:38.000,90,11079183,12725,0,1680239137,13102.628456179991,73.2847993500036,53491.94217288
2023-03-31,05:05:39.000,90,11079181,12925,0,1680239138,13102.985480609997,72.96053937000397,53491.9142244
2023-03-31,05:05:40.000,90,11079172,12965,0,1680239139,13103.32229610999,72.5798863500022,53491.865314560004
2023-03-31,05:05:41.000,90,11079146,12805,0,1680239140,13103.699529469995,72.21333158999914,53491.76050776001
2023-03-31,05:05:42.000,90,11079174,12965,0,1680239141,13104.103708069997,71.86087509000208,53491.75352064
2023-03-31,05:05:43.000,90,11079190,12805,0,1680239142,13104.433787259994,71.55776250000054,53491.62076536001
2023-03-31,05:05:44.000,90,11079178,13045,0,1680239143,13104.757130139995,71.21235513000283,53491.66268808001
2023-03-31,05:05:45.000,90,11079184,12885,0,1680239144,13105.073736710001,70.91629167000065,53491.65570096
2023-03-31,05:05:46.000,90,11079224,12605,0,1680239145,13105.457706380002,70.50744213000144,53491.66268808001
2023-03-31,05:05:47.000,90,11079235,12885,0,1680239146,13105.787785569999,70.01400303000264,53491.648713840004
2023-03-31,05:05:48.000,90,11079204,12765,0,1680239147,13106.16501892999,69.51351480000449,53491.6347396
2023-03-31,05:05:49.000,90,11079258,13365,0,1680239148,13106.569197529992,69.02007569999842,53491.75352064
2023-03-31,05:05:50.000,90,11079188,12925,0,1680239149,13106.744341589998,68.61827528999856,53491.73954640001
2023-03-31,05:05:51.000,90,11079196,13205,0,1680239150,13106.919485649989,68.25172053000279,53491.80941760001
2023-03-31,05:05:52.000,90,11079225,12805,0,1680239151,13106.953167199994,67.90631315999781,53491.886275920006
2023-03-31,05:05:53.000,90,11079276,12965,0,1680239152,13107.00032136999,67.55385666000075,53491.89326304
2023-03-31,05:05:54.000,90,11079212,12965,0,1680239153,13107.04073922999,67.26484232999792,53491.92121152
2023-03-31,05:05:55.000,90,11079223,12925,0,1680239154,13107.155256499995,66.93353321999894,53491.935185760005
2023-03-31,05:05:56.000,90,11079218,13165,0,1680239155,13107.33040056,66.58107672000187,53492.02601832001
2023-03-31,05:05:57.000,90,11079163,12845,0,1680239156,13107.492072000001,66.21452195999882,53492.0889024
2023-03-31,05:05:58.000,90,11079201,12965,0,1680239157,13107.640270819997,65.80567241999961,53492.14479936001
2023-03-31,05:05:59.000,90,11079218,12925,0,1680239158,13107.761524399997,65.47436331000063,53492.14479936001
2023-03-31,05:06:00.000,90,11079197,13005,0,1680239159,13107.963613699998,65.0866611599995,53492.172747840006
2023-03-31,05:06:01.000,90,11079226,12885,0,1680239160,13108.165702999999,64.74125379000179,53492.18672208
2023-03-31,05:06:02.000,90,11079197,13085,0,1680239161,13108.32063812999,64.35355164000066,53492.28454176
2023-03-31,05:06:03.000,90,11079184,13005,0,1680239162,13108.46210063999,64.01519340000232,53492.26358040001
2023-03-31,05:06:04.000,90,11079193,13005,0,1680239163,13108.637244699996,63.71208081000077,53492.35441296
2023-03-31,05:06:05.000,90,11079202,12885,0,1680239164,13108.738289349996,63.46536126000137,53492.37537432
2023-03-31,05:06:06.000,90,11079185,12805,0,1680239165,13108.906697099992,63.15519954000047,53492.37537432
2023-03-31,05:06:07.000,90,11079196,13085,0,1680239166,13109.021214369997,62.90847999000107,53492.38236144001
2023-03-31,05:06:08.000,90,11079191,12965,0,1680239167,13109.250248909993,62.71815348000382,53492.389348560006
2023-03-31,05:06:09.000,90,11079212,12765,0,1680239168,13109.48601976,62.54897436000465,53492.487168240004
2023-03-31,05:06:10.000,90,11079184,12845,0,1680239169,13109.70831799,62.358647850000125,53492.5430652
2023-03-31,05:06:11.000,90,11079191,12925,0,1680239170,13109.80262632999,62.182419600001595,53492.59896216001
2023-03-31,05:06:12.000,90,11079175,12845,0,1680239171,13109.883462049991,61.992093090004346,53492.654859120004
2023-03-31,05:06:13.000,90,11079174,13125,0,1680239172,13109.84304418999,61.75242267000431,53492.605949280005
2023-03-31,05:06:14.000,90,11079179,12885,0,1680239173,13109.84304418999,61.4422609500034,53492.61992352
2023-03-31,05:06:15.000,90,11079175,12885,0,1680239174,13109.856516809996,61.139148360001855,53492.71075608
2023-03-31,05:06:16.000,90,11079161,12845,0,1680239175,13109.930616220001,60.92767445999925,53492.6828076
2023-03-31,05:06:17.000,90,11079196,12925,0,1680239176,13109.950825150001,60.69505316999857,53492.724730320006
2023-03-31,05:06:18.000,90,11079148,12805,0,1680239177,13109.977770389996,60.462431879997894,53492.75966592
2023-03-31,05:06:19.000,90,11079209,12965,0,1680239178,13109.950825150001,60.20161406999978,53492.68979472
2023-03-31,05:06:20.000,90,11079206,12885,0,1680239179,13110.045133489992,59.88440321999951,53492.74569168001
2023-03-31,05:06:21.000,90,11079176,12685,0,1680239180,13109.991243010001,59.56719236999925,53492.76665304001
2023-03-31,05:06:22.000,90,11079210,13125,0,1680239181,13109.964297769991,59.31342369000049,53492.75966592
2023-03-31,05:06:23.000,90,11079160,12765,0,1680239182,13109.991243010001,59.045556750003016,53492.74569168001
2023-03-31,05:06:24.000,90,11079187,12765,0,1680239183,13110.099023969997,58.72834590000275,53492.71774320001
2023-03-31,05:06:25.000,90,11079195,12885,0,1680239184,13110.179859689997,58.418184180001845,53492.83652424001
2023-03-31,05:06:26.000,90,11079184,12845,0,1680239185,13110.267431719993,58.03753116000007,53492.871459840004
2023-03-31,05:06:27.000,90,11079169,12845,0,1680239186,13110.280904339998,57.69917292000173,53492.93434392001
2023-03-31,05:06:28.000,90,11079148,12765,0,1680239187,13110.220277549997,57.35376555000403,53492.86447272001
2023-03-31,05:06:29.000,90,11079248,12965,0,1680239188,13110.280904339998,57.00130904999969,53492.98325376001
2023-03-31,05:06:30.000,90,11079154,12765,0,1680239189,13110.348267439993,56.63475429000391,53493.011202240006
2023-03-31,05:06:31.000,90,11079181,12765,0,1680239190,13110.348267439993,56.275248660000216,53493.05312496001
2023-03-31,05:06:32.000,90,11079162,12765,0,1680239191,13110.375212679988,55.9016447699978,53493.12998328001
2023-03-31,05:06:33.000,90,11079198,12645,0,1680239192,13110.334794820003,55.61967957000161,53493.08806056
2023-03-31,05:06:34.000,90,11079189,13125,0,1680239193,13110.375212679988,55.26722307000455,53493.08107344001
2023-03-31,05:06:35.000,90,11079216,12725,0,1680239194,13110.456048399989,54.92181569999957,53493.227802960006
2023-03-31,05:06:36.000,90,11079190,12685,0,1680239195,13110.523411499998,54.56231007000315,53493.28369992
2023-03-31,05:06:37.000,90,11079171,12965,0,1680239196,13110.563829359999,54.12526400999923,53493.30466128
2023-03-31,05:06:38.000,90,11079163,12805,0,1680239197,13110.604247219999,53.72346359999938,53493.29068704
2023-03-31,05:06:39.000,90,11079198,12965,0,1680239198,13110.516675189989,53.4555966600019,53493.33260976
2023-03-31,05:06:40.000,90,11079168,13125,0,1680239199,13110.557093049989,53.12428755000292,53493.35357112
2023-03-31,05:06:41.000,90,11079203,12725,0,1680239200,13110.604247219999,52.70838888000435,53493.46536504001
2023-03-31,05:06:42.000,90,11079203,13045,0,1680239201,13110.61771983999,52.32068673000322,53493.47933928
2023-03-31,05:06:43.000,90,11079206,12965,0,1680239202,13110.610983529994,51.890689799998654,53493.563184720006
2023-03-31,05:06:44.000,90,11079215,12605,0,1680239203,13110.651401389994,51.43249635000393,53493.60510744001
2023-03-31,05:06:45.000,90,11079215,12765,0,1680239204,13110.644665079999,50.96725377000257,53493.65401728001
2023-03-31,05:06:46.000,90,11079220,12805,0,1680239205,13110.74570973,50.45971640999778,53493.67497864001
2023-03-31,05:06:47.000,90,11079198,12725,0,1680239206,13110.75918234999,49.91693340000347,53493.73786272
2023-03-31,05:06:48.000,90,11079199,12885,0,1680239207,13110.833281759995,49.37415039000189,53493.79375968
2023-03-31,05:06:49.000,90,11079221,12805,0,1680239208,13110.914117479995,48.796121730003506,53493.91952784001
2023-03-31,05:06:50.000,90,11079186,12925,0,1680239209,13111.02189843999,48.225142200004484,53493.947476320005
2023-03-31,05:06:51.000,90,11079159,13045,0,1680239210,13111.143152019991,47.703506580000976,53494.05228312
2023-03-31,05:06:52.000,90,11079200,12965,0,1680239211,13111.331768700002,47.181870960004744,53494.10119296
2023-03-31,05:06:53.000,90,11079182,13005,0,1680239212,13111.338505009997,46.674333599999954,53494.12914144
2023-03-31,05:06:54.000,90,11079215,12845,0,1680239213,13111.419340729997,46.251385800002026,53494.20599976001
2023-03-31,05:06:55.000,90,11079206,12925,0,1680239214,13111.581012169998,45.83548713000346,53494.36670352
2023-03-31,05:06:56.000,90,11079169,12925,0,1680239215,13111.783101469999,45.391391940000176,53494.44356184001
2023-03-31,05:06:57.000,90,11079197,12805,0,1680239216,13111.911091359994,44.94024762000481,53494.5343944
2023-03-31,05:06:58.000,90,11079176,12805,0,1680239217,13112.12665328,44.531398079998326,53494.688111040006
2023-03-31,05:06:59.000,90,11079203,12765,0,1680239218,13112.315269959996,44.129597669998475,53494.82785344001
2023-03-31,05:07:00.000,90,11079229,13005,0,1680239219,13112.449996160001,43.777141170001414,53495.03047992
2023-03-31,05:07:01.000,90,11079248,13125,0,1680239220,13112.557777119997,43.368291630002204,53495.18419656001
2023-03-31,05:07:02.000,90,11079154,12805,0,1680239221,13112.665558079992,43.02993339000386,53495.32393896
2023-03-31,05:07:03.000,90,11079219,13045,0,1680239222,13112.766602729993,42.726820800002315,53495.40079728001
2023-03-31,05:07:04.000,90,11079187,12765,0,1680239223,13112.988900959994,42.40960995000205,53495.58944952
2023-03-31,05:07:05.000,90,11079198,12965,0,1680239224,13113.19772656999,42.0078095400022,53495.88290856001
2023-03-31,05:07:06.000,90,11079180,12885,0,1680239225,13113.40655218,41.61305826000171,53496.02963808001
2023-03-31,05:07:07.000,90,11079184,12885,0,1680239226,13113.50759683,41.239454369999294,53496.23226456
2023-03-31,05:07:08.000,90,11079261,13085,0,1680239227,13113.574959929996,40.90109613000095,53496.37899408
2023-03-31,05:07:09.000,90,11079248,13005,0,1680239228,13113.689477200001,40.52044310999918,53496.60956904
2023-03-31,05:07:10.000,90,11079213,12925,0,1680239229,13113.783785539992,40.21028138999827,53496.77725992
2023-03-31,05:07:11.000,90,11079169,12965,0,1680239230,13113.878093879997,39.92126706000272,53496.97289928
2023-03-31,05:07:12.000,90,11079201,12725,0,1680239231,13113.925248049993,39.70979316000012,53497.11264168
2023-03-31,05:07:13.000,90,11079168,12925,0,1680239232,13114.012820079988,39.56881055999838,53497.26635832
2023-03-31,05:07:14.000,90,11079215,12725,0,1680239233,13114.134073659989,39.39963143999921,53497.46199768001
2023-03-31,05:07:15.000,90,11079173,12725,0,1680239234,13114.208173069994,39.16701014999853,53497.636675680005
2023-03-31,05:07:16.000,90,11079168,12525,0,1680239235,13114.40352606,38.93438885999785,53497.923147600006
2023-03-31,05:07:17.000,90,11079169,13165,0,1680239236,13114.44394392,38.63832540000294,53498.06289000001
2023-03-31,05:07:18.000,90,11079202,12845,0,1680239237,13114.491098089995,38.34931107000011,53498.23058088001
2023-03-31,05:07:19.000,90,11079210,13125,0,1680239238,13114.45741653999,38.102591520000715,53498.426220240006
2023-03-31,05:07:20.000,90,11079207,13005,0,1680239239,13114.53825225999,37.862921100000676,53498.57993688
2023-03-31,05:07:21.000,90,11079196,12685,0,1680239240,13114.60561536,37.55980850999913,53498.810511840005
2023-03-31,05:07:22.000,90,11079175,12765,0,1680239241,13114.57867011999,37.26374505000422,53498.95724136
2023-03-31,05:07:23.000,90,11079167,12565,0,1680239242,13114.48436178,36.94653420000395,53499.13191936
2023-03-31,05:07:24.000,90,11079188,12965,0,1680239243,13114.390053439995,36.62932335000369,53499.313584480005
2023-03-31,05:07:25.000,90,11079217,12725,0,1680239244,13114.32269034,36.26276859000063,53499.39742992
2023-03-31,05:07:26.000,90,11079211,13045,0,1680239245,13114.34289927,35.95260686999973,53499.55114656001
2023-03-31,05:07:27.000,90,11079169,12805,0,1680239246,13114.47762546999,35.5296590700018,53499.67691472
2023-03-31,05:07:28.000,90,11079170,12965,0,1680239247,13114.5651975,35.09966214000451,53499.767747280006
2023-03-31,05:07:29.000,90,11079179,12765,0,1680239248,13114.69992369999,34.63441956000315,53499.97037376
2023-03-31,05:07:30.000,90,11079173,12925,0,1680239249,13114.928958240002,34.27491392999946,53500.20793584
2023-03-31,05:07:31.000,90,11079200,12965,0,1680239250,13115.030002890002,33.873113519999606,53500.39658808
2023-03-31,05:07:32.000,90,11079148,13085,0,1680239251,13115.157992779998,33.55590266999934,53500.59222744
2023-03-31,05:07:33.000,90,11079216,12965,0,1680239252,13115.279246359998,33.20344617000228,53500.704021360005
2023-03-31,05:07:34.000,90,11079188,12925,0,1680239253,13115.53522613999,32.95672662000288,53500.89966072
2023-03-31,05:07:35.000,90,11079193,12645,0,1680239254,13115.851832709996,32.77344923999772,53501.04639024
2023-03-31,05:07:36.000,90,11079189,12725,0,1680239255,13116.208857140002,32.604270119998546,53501.29792656001
2023-03-31,05:07:37.000,90,11079149,12885,0,1680239256,13116.545672639993,32.470336650003446,53501.52850152
2023-03-31,05:07:38.000,90,11079194,12925,0,1680239257,13116.94311493,32.33640318000107,53501.780037840006
2023-03-31,05:07:39.000,90,11079169,12965,0,1680239258,13117.360766149992,32.10378189000039,53502.03157416
2023-03-31,05:07:40.000,90,11079171,12805,0,1680239259,13117.684109029993,31.864111470000353,53502.32503320001
2023-03-31,05:07:41.000,90,11079226,12965,0,1680239260,13118.03439714999,31.5750971400048,53502.604518
2023-03-31,05:07:42.000,90,11079189,12845,0,1680239261,13118.377948959991,31.34952498000348,53502.89098992
2023-03-31,05:07:43.000,90,11079152,12845,0,1680239262,13118.782127559993,31.229689769999823,53503.10759064
2023-03-31,05:07:44.000,90,11079175,13005,0,1680239263,13119.166097229994,31.088707169998088,53503.387075440005
2023-03-31,05:07:45.000,90,11079167,12845,0,1680239264,13119.60395738,30.813791100001254,53503.71547008001
2023-03-31,05:07:46.000,90,11079190,12845,0,1680239265,13120.095708009998,30.531825899997784,53504.02989048001
2023-03-31,05:07:47.000,90,11079158,12445,0,1680239266,13120.59419494999,30.172320270001364,53504.30238816
2023-03-31,05:07:48.000,90,11079177,13205,0,1680239267,13120.998373549992,29.925600720001967,53504.60283432001
2023-03-31,05:07:49.000,90,11079204,13125,0,1680239268,13121.274562259998,29.65773378000449,53504.966164560006
2023-03-31,05:07:50.000,90,11079175,12725,0,1680239269,13121.55075096999,29.347572060003586,53505.22468800001
2023-03-31,05:07:51.000,90,11079178,12845,0,1680239270,13121.79325812999,29.051508600001398,53505.53212128
2023-03-31,05:07:52.000,90,11079221,12605,0,1680239271,13122.082919460001,28.720199490002415,53505.8185932
2023-03-31,05:07:53.000,90,11079205,12685,0,1680239272,13122.318690309992,28.381841250004072,53506.10506512
2023-03-31,05:07:54.000,90,11079207,12965,0,1680239273,13122.561197469993,28.078728660002525,53506.39852416001
2023-03-31,05:07:55.000,90,11079238,12725,0,1680239274,13122.682451049994,27.7544686800029,53506.740893040005
2023-03-31,05:07:56.000,90,11079183,12765,0,1680239275,13122.803704629994,27.451356090001354,53507.06928768001
2023-03-31,05:07:57.000,90,11079205,12925,0,1680239276,13122.97211237999,27.19053828000324,53507.27890128
2023-03-31,05:07:58.000,90,11079162,12925,0,1680239277,13123.07989334,26.993162639999355,53507.509476240004
2023-03-31,05:07:59.000,90,11079236,12925,0,1680239278,13123.234828469991,26.78168874000403,53507.83088376
2023-03-31,05:08:00.000,90,11079169,12845,0,1680239279,13123.389763599997,26.584313100000145,53508.19421400001
2023-03-31,05:08:01.000,90,11079192,12845,0,1680239280,13123.450390389997,26.415133980000974,53508.43177608
2023-03-31,05:08:02.000,90,11079145,12765,0,1680239281,13123.450390389997,26.21070920999773,53508.67632528001
2023-03-31,05:08:03.000,90,11079127,12725,0,1680239282,13123.389763599997,25.89349836000474,53508.93484872
2023-03-31,05:08:04.000,90,11079184,13085,0,1680239283,13123.403236220001,25.45645230000082,53509.242282
2023-03-31,05:08:05.000,90,11079184,12725,0,1680239284,13123.329136809996,24.99120971999946,53509.50779256
2023-03-31,05:08:06.000,90,11079116,12805,0,1680239285,13123.302191570001,24.59645843999897,53509.72439328
2023-03-31,05:08:07.000,90,11079169,13085,0,1680239286,13123.18093799,24.272198459999345,53509.9060584
2023-03-31,05:08:08.000,90,11079175,12765,0,1680239287,13123.05968441,23.96203673999844,53510.094710640005
2023-03-31,05:08:09.000,90,11079198,12765,0,1680239288,13123.046211789995,23.680071540002245,53510.3951568
2023-03-31,05:08:10.000,90,11079155,12965,0,1680239289,13123.03273916999,23.41925373000413,53510.63970600001
2023-03-31,05:08:11.000,90,11079166,13005,0,1680239290,13122.965376069995,23.066797229999793,53510.78643552001
2023-03-31,05:08:12.000,90,11079181,13045,0,1680239291,13122.904749279995,22.72843899000145,53511.07989456
2023-03-31,05:08:13.000,90,11079181,12885,0,1680239292,13122.77002307999,22.390080750003108,53511.24059832001
2023-03-31,05:08:14.000,90,11079223,12805,0,1680239293,13122.729605219989,22.051722510004765,53511.42226344
2023-03-31,05:08:15.000,90,11079205,12845,0,1680239294,13122.608351639989,21.790904699999373,53511.65982552
2023-03-31,05:08:16.000,90,11079157,13005,0,1680239295,13122.567933779988,21.551234279999335,53511.88341336001
2023-03-31,05:08:17.000,90,11079185,13045,0,1680239296,13122.507306989988,21.375006030000804,53512.16289816
2023-03-31,05:08:18.000,90,11079184,12845,0,1680239297,13122.453416509998,21.21992517000035,53512.33058904
2023-03-31,05:08:19.000,90,11079187,12605,0,1680239298,13122.460152819993,20.99435300999903,53512.57513824
2023-03-31,05:08:20.000,90,11079192,12885,0,1680239299,13122.473625439998,20.740584330000274,53512.8057132
2023-03-31,05:08:21.000,90,11079157,12885,0,1680239300,13122.466889130003,20.402226090001932,53513.00135256
2023-03-31,05:08:22.000,90,11079185,13045,0,1680239301,13122.433207579998,20.05681872000423,53513.21795328
2023-03-31,05:08:23.000,90,11079155,12845,0,1680239302,13122.433207579998,19.78190265000012,53513.427566880004
2023-03-31,05:08:24.000,90,11079212,12725,0,1680239303,13122.392789719997,19.450593540001137,53513.70705168001
2023-03-31,05:08:25.000,90,11079192,12925,0,1680239304,13122.507306989988,19.091087910004717,53513.98653648
2023-03-31,05:08:26.000,90,11079183,12965,0,1680239305,13122.601615329993,18.703385760003584,53514.2031372
2023-03-31,05:08:27.000,90,11079212,12925,0,1680239306,13122.648769499989,18.350929259999248,53514.4127508
2023-03-31,05:08:28.000,90,11079147,12965,0,1680239307,13122.77002307999,18.0478166699977,53514.671274240005
2023-03-31,05:08:29.000,90,11079233,13045,0,1680239308,13122.884540349994,17.779949730000226,53514.89486208
2023-03-31,05:08:30.000,90,11079196,12605,0,1680239309,13123.03947548,17.51913192000211,53515.16037264
2023-03-31,05:08:31.000,90,11079171,12925,0,1680239310,13123.13378381999,479.2019012700039,53515.39793472
2023-03-31,05:08:32.000,90,11079151,12685,0,1680239311,13123.167465369996,16.93405413000437,53515.677419520005
2023-03-31,05:08:33.000,90,11079204,12965,0,1680239312,13123.066420719995,16.630941540002823,53515.845110400005
2023-03-31,05:08:34.000,90,11079176,12965,0,1680239313,13122.99232130999,16.320779820001917,53516.131582320006
2023-03-31,05:08:35.000,90,11079178,12965,0,1680239314,13122.965376069995,477.97535264999897,53516.466964080006
2023-03-31,05:08:36.000,90,11079179,12725,0,1680239315,13122.99905762,15.763898550001613,53516.66959056
2023-03-31,05:08:37.000,90,11079200,12885,0,1680239316,13123.14052013,15.481933349998144,53516.88619128
2023-03-31,05:08:38.000,90,11079216,12765,0,1680239317,13123.248301089996,15.221115540000028,53517.06086928001
2023-03-31,05:08:39.000,90,11079188,13205,0,1680239318,13123.497544559992,14.92505207999784,53517.305418480006
2023-03-31,05:08:40.000,90,11079203,12925,0,1680239319,13123.726579099988,14.607841230004851,53517.640800240006
2023-03-31,05:08:41.000,90,11079231,12965,0,1680239320,13123.962349949994,14.290630380004586,53517.94823352001
2023-03-31,05:08:42.000,90,11079217,12765,0,1680239321,13124.13075769999,13.93817388000025,53518.10893728
2023-03-31,05:08:43.000,90,11079170,13005,0,1680239322,13124.285692829995,13.70555258999957,53518.47226752001
2023-03-31,05:08:44.000,90,11079189,12845,0,1680239323,13124.447364269996,13.47998042999825,53518.7098296
2023-03-31,05:08:45.000,90,11079205,12925,0,1680239324,13124.561881540001,13.29670305000036,53518.982327280006
2023-03-31,05:08:46.000,90,11079184,13005,0,1680239325,13124.757234529992,13.12047480000183,53519.198928000005
2023-03-31,05:08:47.000,90,11079194,12885,0,1680239326,13124.925642280003,12.88785351000115,53519.45046432
2023-03-31,05:08:48.000,90,11079179,12765,0,1680239327,13125.181622059994,474.5283280799995,53519.66706504
2023-03-31,05:08:49.000,90,11079198,13285,0,1680239328,13125.51170124999,12.352119629998924,53519.99545968
2023-03-31,05:08:50.000,90,11079188,12805,0,1680239329,13125.727263169996,12.119498339998245,53520.26795736001
2023-03-31,05:08:51.000,90,11079163,12805,0,1680239330,13125.929352469997,473.8516116000028,53520.53346792001
2023-03-31,05:08:52.000,90,11079172,12685,0,1680239331,13126.131441769998,473.6612850899983,53520.85487544
2023-03-31,05:08:53.000,90,11079210,12885,0,1680239332,13126.178595939993,11.49212577000435,53521.09942464
2023-03-31,05:08:54.000,90,11079128,12725,0,1680239333,13126.367212619989,473.13964947000204,53521.32301248001
2023-03-31,05:08:55.000,90,11079161,12965,0,1680239334,13126.50867512999,10.907047979999334,53521.60249728
2023-03-31,05:08:56.000,90,11079193,12845,0,1680239335,13126.62992870999,472.4911295100028,53521.881982080005
2023-03-31,05:08:57.000,90,11079173,12805,0,1680239336,13126.73770967,934.1034075600037,53522.1335184
2023-03-31,05:08:58.000,90,11079157,12605,0,1680239337,13126.865699559996,471.870806070001,53522.44095168
2023-03-31,05:08:59.000,90,11079213,12685,0,1680239338,13127.054316239992,9.567713280004682,53522.74139784001
2023-03-31,05:09:00.000,90,11079176,13005,0,1680239339,13127.242932920002,9.144765479999478,53523.034856880004
2023-03-31,05:09:01.000,90,11079192,13045,0,1680239340,13127.431549599998,470.6865522299995,53523.2514576
2023-03-31,05:09:02.000,90,11079188,13005,0,1680239341,13127.62690258999,8.453950740004075,53523.50299392001
2023-03-31,05:09:03.000,90,11079164,12845,0,1680239342,13127.842464509995,8.214280320004036,53523.69863328001
2023-03-31,05:09:04.000,90,11079161,12805,0,1680239343,13128.03108118999,469.8336075000043,53523.97113096
2023-03-31,05:09:05.000,90,11079174,12765,0,1680239344,13128.239906800001,7.643300789997738,53524.22266728001
2023-03-31,05:09:06.000,90,11079160,12765,0,1680239345,13128.522831820002,7.262647770003241,53524.565036160006
2023-03-31,05:09:07.000,90,11079155,12925,0,1680239346,13128.839438389994,6.9242895300048986,53524.82355960001
2023-03-31,05:09:08.000,90,11079180,12765,0,1680239347,13129.162781269995,6.564783900001203,53525.09605728
2023-03-31,05:09:09.000,90,11079134,13045,0,1680239348,13129.580432490002,930.0642560699998,53525.4174648
2023-03-31,05:09:10.000,90,11079182,13005,0,1680239349,13129.836412269993,467.7682124100029,53525.70393672
2023-03-31,05:09:11.000,90,11079222,13045,0,1680239350,13130.092392049999,5.549709179998899,53526.053292720004
2023-03-31,05:09:12.000,90,11079182,12845,0,1680239351,13130.38878968999,5.2959405000001425,53526.36771312
2023-03-31,05:09:13.000,90,11079188,12605,0,1680239352,13130.664978399996,5.091515730004176,53526.6402108
2023-03-31,05:09:14.000,90,11079165,13125,0,1680239353,13131.035475449993,4.830697919998784,53526.9895668
2023-03-31,05:09:15.000,90,11079193,12685,0,1680239354,13131.37229095,466.4006811900035,53527.31097432
2023-03-31,05:09:16.000,90,11079185,12845,0,1680239355,13131.601325489995,4.280865779997839,53527.65334320001
2023-03-31,05:09:17.000,90,11079206,12965,0,1680239356,13131.709106449991,465.9142912200041,53527.95378936
2023-03-31,05:09:18.000,90,11079178,12845,0,1680239357,13131.75626062,3.752181030002248,53528.24026128
2023-03-31,05:09:19.000,90,11079187,12845,0,1680239358,13131.789942169991,3.477264959998138,53528.49179760001
2023-03-31,05:09:20.000,90,11079177,12845,0,1680239359,13131.850568959992,3.1389067199997953,53528.74333392
2023-03-31,05:09:21.000,90,11079184,12965,0,1680239360,13131.944877299997,2.8428432600048836,53529.13461264001
2023-03-31,05:09:22.000,90,11079234,12925,0,1680239361,13131.877514200001,464.3352861000021,53529.37916184001
2023-03-31,05:09:23.000,90,11079164,12605,0,1680239362,13131.951613609992,2.1449793900028453,53529.679608
2023-03-31,05:09:24.000,90,11079173,12925,0,1680239363,13131.911195749992,1.7713755000004312,53529.910182960004
2023-03-31,05:09:25.000,90,11079231,13005,0,1680239364,13131.877514200001,1.3625259600012214,53530.203642
2023-03-31,05:09:26.000,90,11079203,13245,0,1680239365,13131.803414789996,0.9325290300039342,53530.42024272
2023-03-31,05:09:27.000,90,11079172,12965,0,1680239366,13131.73605169,462.368578829999,53530.68575328
2023-03-31,05:09:28.000,90,11079200,12845,0,1680239367,13131.709106449991,0.15712473000166938,53530.88837976001
2023-03-31,05:09:29.000,90,11079173,12925,0,1680239368,13131.6754249,461.60727279000275,53531.14690320001
2023-03-31,05:09:30.000,90,11079156,13125,0,1680239369,13131.783205859996,-0.6253286999999546,53531.37747816
2023-03-31,05:09:31.000,90,11079213,12925,0,1680239370,13131.911195749992,-0.9918834599957336,53531.66395008
2023-03-31,05:09:32.000,90,11079221,12925,0,1680239371,13132.052658259992,-1.3231925700019929,53531.887537919996
2023-03-31,05:09:33.000,90,11079212,12805,0,1680239372,13132.200857080003,-1.6545016800009762,53532.090164400004
2023-03-31,05:09:34.000,90,11079135,12605,0,1680239373,13132.389473759999,459.8449902900029,53532.34868784001
2023-03-31,05:09:35.000,90,11079144,12605,0,1680239374,13132.57135413,-2.2536777299974347,53532.53035296
2023-03-31,05:09:36.000,90,11079183,12685,0,1680239375,13132.739761879995,-2.5638394499983406,53532.80983776
2023-03-31,05:09:37.000,90,11079231,12925,0,1680239376,13132.800388669995,-2.8880994299979648,53533.06836120001
2023-03-31,05:09:38.000,90,11079190,12925,0,1680239377,13132.928378559991,-3.219408539996948,53533.27797480001
2023-03-31,05:09:39.000,90,11079185,12965,0,1680239378,13133.069841069992,-3.5577667799952906,53533.59239520001
2023-03-31,05:09:40.000,90,11079180,12885,0,1680239379,13133.157413100002,-3.7692406799978926,53533.86489288
2023-03-31,05:09:41.000,90,11079174,12765,0,1680239380,13133.204567269997,-4.044156750002003,53534.102454960004
2023-03-31,05:09:42.000,90,11079176,12685,0,1680239381,13133.177622030002,457.5328756500021,53534.29809432
2023-03-31,05:09:43.000,90,11079179,12845,0,1680239382,13133.130467859992,-4.4459571600018535,53534.52168216
2023-03-31,05:09:44.000,90,11079163,12805,0,1680239383,13133.164149409997,-4.671529319995898,53534.73129576
2023-03-31,05:09:45.000,90,11079169,12725,0,1680239384,13133.278666680002,-4.826610179996351,53534.99680632
2023-03-31,05:09:46.000,90,11079198,13045,0,1680239385,13133.447074429998,-4.925298000001931,53535.29026536001
2023-03-31,05:09:47.000,90,11079195,12845,0,1680239386,13133.622218489989,-5.05923146999703,53535.45795624001
2023-03-31,05:09:48.000,90,11079184,12965,0,1680239387,13133.716526829994,-5.207263199998124,53535.66756984
2023-03-31,05:09:49.000,90,11079156,12965,0,1680239388,13133.817571479995,-5.432835359999444,53535.947054640004
2023-03-31,05:09:50.000,90,11079185,13205,0,1680239389,13133.74347206999,-5.778242729997146,53536.12871976001
2023-03-31,05:09:51.000,90,11079178,13045,0,1680239390,13133.68284527999,-5.954470979995676,53536.32435912001
2023-03-31,05:09:52.000,90,11079168,12965,0,1680239391,13133.635691109994,-6.236436179999146,53536.519998480006
2023-03-31,05:09:53.000,90,11079184,12965,0,1680239392,13133.527910149998,-6.4338118199957535,53536.70865072001
2023-03-31,05:09:54.000,90,11079169,12725,0,1680239393,13133.487492289998,455.0374836300034,53536.92525144001
2023-03-31,05:09:55.000,90,11079206,12725,0,1680239394,13133.453810739993,-7.0118404800014105,53537.05800672
2023-03-31,05:09:56.000,90,11079217,12925,0,1680239395,13133.447074429998,-7.322002200002316,53537.358452880006
2023-03-31,05:09:57.000,90,11079232,12885,0,1680239396,13133.332557159993,-7.667409570000018,53537.456272560004
2023-03-31,05:09:58.000,90,11079180,13005,0,1680239397,13133.231512509992,-8.048062590001791,53537.63095056
2023-03-31,05:09:59.000,90,11079216,12645,0,1680239398,13133.042895829996,-8.365273440002056,53537.693834640006
2023-03-31,05:10:00.000,90,11079204,12765,0,1680239399,13132.85427915,-8.802319499998703,53537.889474
2023-03-31,05:10:01.000,90,11079188,13285,0,1680239400,13132.67239878,-9.154775999995763,53538.08511336
2023-03-31,05:10:02.000,90,11079154,12645,0,1680239401,13132.477045789994,-9.570674670001608,53538.18992016001
2023-03-31,05:10:03.000,90,11079213,12765,0,1680239402,13132.362528519989,451.88652251999883,53538.364598160006
2023-03-31,05:10:04.000,90,11079201,13005,0,1680239403,13132.248011249998,-10.134605070001271,53538.532289040006
2023-03-31,05:10:05.000,90,11079186,13165,0,1680239404,13132.140230290002,-10.310833319999801,53538.64408296001
2023-03-31,05:10:06.000,90,11079123,12765,0,1680239405,13131.978558850002,-10.50820895999641,53538.797799600005
2023-03-31,05:10:07.000,90,11079195,12845,0,1680239406,13131.75626062,451.0547251800017,53538.81177384001
2023-03-31,05:10:08.000,90,11079188,12765,0,1680239407,13131.58785286999,-10.938205890000972,53539.00042608
2023-03-31,05:10:09.000,90,11079203,12725,0,1680239408,13131.57438025,-11.050991969997995,53539.19606544001
2023-03-31,05:10:10.000,90,11079218,12845,0,1680239409,13131.54743500999,450.5330895599982,53539.39869192
2023-03-31,05:10:11.000,90,11079190,12965,0,1680239410,13131.57438025,-11.389350209996337,53539.59433128
2023-03-31,05:10:12.000,90,11079174,12805,0,1680239411,13131.50701714999,-11.734757580001315,53539.79695776001
2023-03-31,05:10:13.000,90,11079199,13205,0,1680239412,13131.41270881,-12.023771909996867,53539.852854720004
2023-03-31,05:10:14.000,90,11079166,12925,0,1680239413,13131.419445119995,-12.35508101999585,53540.1253524
2023-03-31,05:10:15.000,90,11079191,13285,0,1680239414,13131.480071909995,-12.601800569995248,53540.258107680005
2023-03-31,05:10:16.000,90,11079177,12805,0,1680239415,13131.63500704,-12.785077950000414,53540.48169552
2023-03-31,05:10:17.000,90,11079196,13005,0,1680239416,13131.709106449991,-12.81327446999785,53540.66336064001
2023-03-31,05:10:18.000,90,11079194,12885,0,1680239417,13131.864041579996,448.8694948800039,53540.8939356
2023-03-31,05:10:19.000,90,11079184,12805,0,1680239418,13131.904459439997,-12.940158810000867,53541.15245904
2023-03-31,05:10:20.000,90,11079192,12605,0,1680239419,13131.864041579996,448.5452349000043,53541.37604688001
2023-03-31,05:10:21.000,90,11079146,13205,0,1680239420,13131.702370139996,-13.45474529999774,53541.550724880006
2023-03-31,05:10:22.000,90,11079203,13125,0,1680239421,13131.52722607999,-13.708513979996496,53541.77431272
2023-03-31,05:10:23.000,90,11079189,13045,0,1680239422,13131.298191539994,-13.934086139997817,53541.935016480005
2023-03-31,05:10:24.000,90,11079147,12885,0,1680239423,13131.136520099994,-14.201953079995292,53542.15860432
2023-03-31,05:10:25.000,90,11079169,12765,0,1680239424,13131.001793899988,447.22704759000044,53542.3961664
2023-03-31,05:10:26.000,90,11079193,12885,0,1680239425,13130.880540320002,-14.779981740000949,53542.63372848
2023-03-31,05:10:27.000,90,11079207,12765,0,1680239426,13130.705396259997,-14.920964339995407,53542.86430344001
2023-03-31,05:10:28.000,90,11079173,12885,0,1680239427,13130.530252199991,-15.188831280000159,53543.0250072
2023-03-31,05:10:29.000,90,11079193,12805,0,1680239428,13130.37531707,446.3177098200031,53543.21365944
2023-03-31,05:10:30.000,90,11079189,13285,0,1680239429,13130.240590869995,-15.625877339996805,53543.40231168
2023-03-31,05:10:31.000,90,11079156,12685,0,1680239430,13130.04523787999,-15.886695150002197,53543.58397680001
2023-03-31,05:10:32.000,90,11079167,12885,0,1680239431,13129.843148579988,-16.091119919998164,53543.80057752001
2023-03-31,05:10:33.000,90,11079214,12965,0,1680239432,13129.580432490002,445.43656857000315,53543.947307040005
2023-03-31,05:10:34.000,90,11079177,13005,0,1680239433,13129.546750939997,-16.40833076999843,53544.163907760005
2023-03-31,05:10:35.000,90,11079180,12925,0,1680239434,13129.573696179992,-16.507018589996733,53544.41544408
2023-03-31,05:10:36.000,90,11079208,12725,0,1680239435,13129.715158689993,-16.61275554000167,53544.68794176001
2023-03-31,05:10:37.000,90,11079203,12765,0,1680239436,13129.870093819998,444.9995225099992,53544.86261976
2023-03-31,05:10:38.000,90,11079218,12845,0,1680239437,13129.957665849994,-16.781934660000843,53545.05825912
2023-03-31,05:10:39.000,90,11079207,12645,0,1680239438,13130.04523787999,-16.894720739997865,53545.337743920005
2023-03-31,05:10:40.000,90,11079202,13085,0,1680239439,13130.21364563,-17.085047249995114,53545.56831888001
2023-03-31,05:10:41.000,90,11079179,12845,0,1680239440,13130.27427242,-17.25422637000156,53545.87575216
2023-03-31,05:10:42.000,90,11079183,12845,0,1680239441,13130.301217659995,-17.423405490000732,53546.11331424
2023-03-31,05:10:43.000,90,11079198,12965,0,1680239442,13130.36858075999,-17.578486350001185,53546.3788248
2023-03-31,05:10:44.000,90,11079155,12805,0,1680239443,13130.49657065,444.0972338700012,53546.72119368001
2023-03-31,05:10:45.000,90,11079201,12965,0,1680239444,13130.664978399996,-17.56438808999519,53546.92382016
2023-03-31,05:10:46.000,90,11079174,12765,0,1680239445,13130.799704600002,-17.67012504000013,53547.133433760006
2023-03-31,05:10:47.000,90,11079199,12885,0,1680239446,13130.907485559997,-17.698321559997567,53547.39195720001
2023-03-31,05:10:48.000,90,11079174,12885,0,1680239447,13131.123047479989,443.9985460500029,53547.59458368
2023-03-31,05:10:49.000,90,11079159,12845,0,1680239448,13131.251037369999,-17.825205900000583,53547.93695256
2023-03-31,05:10:50.000,90,11079190,12885,0,1680239449,13131.40597249999,-17.916844589999528,53548.18150176001
2023-03-31,05:10:51.000,90,11079158,12925,0,1680239450,13131.46659928999,443.6742860700033,53548.53085776
2023-03-31,05:10:52.000,90,11079228,12765,0,1680239451,13131.61479811,-18.13536762000149,53548.77540696
2023-03-31,05:10:53.000,90,11079188,12925,0,1680239452,13131.58785286999,-18.26225195999723,53548.978033440006
2023-03-31,05:10:54.000,90,11079187,13045,0,1680239453,13131.641743349996,443.2795347900028,53549.292453840004
2023-03-31,05:10:55.000,90,11079217,12885,0,1680239454,13131.59458918,-18.579462809997494,53549.58591288
2023-03-31,05:10:56.000,90,11079164,12965,0,1680239455,13131.60806179999,442.96232394000253,53549.816487840006
2023-03-31,05:10:57.000,90,11079177,12925,0,1680239456,13131.6754249,-18.868477140000323,53550.0470628
2023-03-31,05:10:58.000,90,11079154,12845,0,1680239457,13131.958349920002,442.82839047000016,53550.30558624
2023-03-31,05:10:59.000,90,11079202,12925,0,1680239458,13132.241274939988,-18.812084099998174,53550.59904528001
2023-03-31,05:11:00.000,90,11079163,12965,0,1680239459,13132.50399102999,904.5746019900034,53550.871542960005
2023-03-31,05:11:01.000,90,11079169,12965,0,1680239460,13132.70608032999,-18.90372278999712,53551.10910504001
2023-03-31,05:11:02.000,90,11079193,12765,0,1680239461,13132.88796069999,442.6733096099997,53551.33968
2023-03-31,05:11:03.000,90,11079200,12525,0,1680239462,13133.103522619997,-19.06585277999693,53551.59820344
2023-03-31,05:11:04.000,90,11079186,12765,0,1680239463,13133.372975019993,-19.094049300001643,53551.83576552
2023-03-31,05:11:05.000,90,11079180,12725,0,1680239464,13133.655900039994,-19.185687990000588,53552.13621168001
2023-03-31,05:11:06.000,90,11079147,12965,0,1680239465,13134.080287569996,442.3490496300001,53552.48556768
2023-03-31,05:11:07.000,90,11079196,12925,0,1680239466,13134.383421519997,-19.432407539999986,53552.813962320004
2023-03-31,05:11:08.000,90,11079174,13045,0,1680239467,13134.639401300003,-19.51699709999957,53553.08646
2023-03-31,05:11:09.000,90,11079192,12685,0,1680239468,13134.915590009994,1365.5524583400038,53553.337996320006
2023-03-31,05:11:10.000,90,11079198,12805,0,1680239469,13135.259141819995,-19.495849710001494,53553.610494
2023-03-31,05:11:11.000,90,11079223,12685,0,1680239470,13135.494912670001,-19.57339014000172,53554.008759840006
2023-03-31,05:11:12.000,90,11079236,12925,0,1680239471,13135.723947209997,-19.636832309995953,53554.37209008
2023-03-31,05:11:13.000,90,11079204,12765,0,1680239472,13135.818255550003,903.7216572600009,53554.5886908
2023-03-31,05:11:14.000,90,11079175,12965,0,1680239473,13136.040553779989,-19.650930570001947,53554.959008159996
2023-03-31,05:11:15.000,90,11079212,12925,0,1680239474,13136.32347879999,-19.622734049997234,53555.37124824001
2023-03-31,05:11:16.000,90,11079151,12565,0,1680239475,13136.646821679991,-19.559291879995726,53555.74855272
2023-03-31,05:11:17.000,90,11079202,12885,0,1680239476,13136.862383599997,-19.495849710001494,53556.021050400006
2023-03-31,05:11:18.000,90,11079192,12765,0,1680239477,13137.104890759998,442.201017899999,53556.27258672
2023-03-31,05:11:19.000,90,11079161,12965,0,1680239478,13137.40128839999,-19.53814448999765,53556.59399424001
2023-03-31,05:11:20.000,90,11079212,12725,0,1680239479,13137.657268179995,-19.566341009995085,53556.92238888
2023-03-31,05:11:21.000,90,11079179,12765,0,1680239480,13137.825675929991,-19.594537529999798,53557.15995096
2023-03-31,05:11:22.000,90,11079161,13045,0,1680239481,13138.007556299992,442.0811826900026,53557.4883456
2023-03-31,05:11:23.000,90,11079187,12925,0,1680239482,13138.108600949992,-19.58748840000044,53557.81674024001
2023-03-31,05:11:24.000,90,11079203,12925,0,1680239483,13138.324162869998,-19.559291879995726,53558.1171864
2023-03-31,05:11:25.000,90,11079222,12765,0,1680239484,13138.431943829994,442.0529861699979,53558.41064544001
2023-03-31,05:11:26.000,90,11079197,12885,0,1680239485,13138.479097999989,441.86265966000065,53558.6412204
2023-03-31,05:11:27.000,90,11079172,12925,0,1680239486,13138.445416449998,-20.003387069999008,53558.79493704001
2023-03-31,05:11:28.000,90,11079243,12605,0,1680239487,13138.438680139989,-20.144369670000742,53559.05346048
2023-03-31,05:11:29.000,90,11079167,12685,0,1680239488,13138.458889069989,441.40446620999865,53559.29800968001
2023-03-31,05:11:30.000,90,11079238,12805,0,1680239489,13138.465625379999,-20.37699096000142,53559.57749448
2023-03-31,05:11:31.000,90,11079203,12765,0,1680239490,13138.485834309999,-20.362892699995427,53559.78012096001
2023-03-31,05:11:32.000,90,11079175,12925,0,1680239491,13138.492570619994,-20.34174530999735,53560.01768304001
2023-03-31,05:11:33.000,90,11079228,13045,0,1680239492,13138.485834309999,-20.419285739997576,53560.22030952
2023-03-31,05:11:34.000,90,11079145,12725,0,1680239493,13138.613824199994,-20.419285739997576,53560.40197464001
2023-03-31,05:11:35.000,90,11079211,12845,0,1680239494,13138.80917719,902.8687125299984,53560.597614000006
2023-03-31,05:11:36.000,90,11079158,12965,0,1680239495,13138.916958149995,441.09430448999774,53560.765304880006
2023-03-31,05:11:37.000,90,11079197,13005,0,1680239496,13138.977584939996,-20.666005289996974,53560.94697
2023-03-31,05:11:38.000,90,11079175,12925,0,1680239497,13139.058420659996,-20.835184409996145,53561.05876392
2023-03-31,05:11:39.000,90,11079216,12725,0,1680239498,13139.267246269992,-21.046658309998747,53561.28235176
2023-03-31,05:11:40.000,90,11079230,12845,0,1680239499,13139.348081989992,440.56561974000215,53561.415107040004
2023-03-31,05:11:41.000,90,11079216,12765,0,1680239500,13139.341345679997,-21.236984819995996,53561.56183656
2023-03-31,05:11:42.000,90,11079196,13005,0,1680239501,13139.280718889997,-21.25813221000135,53561.63170776
2023-03-31,05:11:43.000,90,11079195,12885,0,1680239502,13139.152729000001,-21.300426989997504,53561.69459184001
2023-03-31,05:11:44.000,90,11079170,12965,0,1680239503,13139.152729000001,-21.38501654999709,53561.79939864
2023-03-31,05:11:45.000,90,11079193,12925,0,1680239504,13139.125783759991,-21.483704369995394,53561.939141040006
2023-03-31,05:11:46.000,90,11079141,12845,0,1680239505,13139.233564720002,440.0016893400025,53562.00202512
2023-03-31,05:11:47.000,90,11079177,12845,0,1680239506,13139.361554609997,-21.84320999999909,53562.1347804
2023-03-31,05:11:48.000,90,11079194,12805,0,1680239507,13139.476071880003,-21.955996079996112,53562.16272888
2023-03-31,05:11:49.000,90,11079175,12965,0,1680239508,13139.482808189998,-21.998290859999543,53562.18369024
2023-03-31,05:11:50.000,90,11079178,12965,0,1680239509,13139.469335569993,-22.07583128999977,53562.204651600005
2023-03-31,05:11:51.000,90,11079162,12845,0,1680239510,13139.590589149993,-22.287305189995095,53562.38631672001
2023-03-31,05:11:52.000,90,11079162,13045,0,1680239511,13139.631007009993,439.05710592000105,53562.42823944
2023-03-31,05:11:53.000,90,11079196,12765,0,1680239512,13139.637743319989,-22.87238298000011,53562.421252320004
2023-03-31,05:11:54.000,90,11079192,12885,0,1680239513,13139.664688559998,-23.147299049996946,53562.50509776
2023-03-31,05:11:55.000,90,11079219,12805,0,1680239514,13139.671424869994,-23.358772949999548,53562.63785304
2023-03-31,05:11:56.000,90,11079176,12565,0,1680239515,13139.631007009993,-23.436313379999774,53562.707724240005
2023-03-31,05:11:57.000,90,11079186,13205,0,1680239516,13139.590589149993,438.12662075999833,53562.79156968
2023-03-31,05:11:58.000,90,11079147,13005,0,1680239517,13139.476071880003,-23.57729598000151,53562.73567272
2023-03-31,05:11:59.000,90,11079210,12965,0,1680239518,13139.449126639993,-23.725327709995327,53562.8334924
2023-03-31,05:12:00.000,90,11079202,12885,0,1680239519,13139.489544499993,899.4146388299996,53562.93829920001
2023-03-31,05:12:01.000,90,11079247,12965,0,1680239520,13139.476071880003,-24.014342039998155,53562.96624768001
2023-03-31,05:12:02.000,90,11079173,12925,0,1680239521,13139.529962359993,437.48514992999844,53563.00118328
2023-03-31,05:12:03.000,90,11079175,12645,0,1680239522,13139.577116529988,437.4076094999982,53563.0081704
2023-03-31,05:12:04.000,90,11079176,12965,0,1680239523,13139.583852839998,-24.296307240001624,53563.161887040005
2023-03-31,05:12:05.000,90,11079204,13085,0,1680239524,13139.529962359993,437.28777429000183,53563.112977200006
2023-03-31,05:12:06.000,90,11079193,13045,0,1680239525,13139.523226049998,-24.39499505999993,53563.18983552
2023-03-31,05:12:07.000,90,11079177,12845,0,1680239526,13139.442390329998,-24.423191579997365,53563.210796880005
2023-03-31,05:12:08.000,90,11079183,12805,0,1680239527,13139.348081989992,-24.535977660001663,53563.217784
2023-03-31,05:12:09.000,90,11079202,12885,0,1680239528,13139.321136749997,437.01990735000436,53563.30162944001
2023-03-31,05:12:10.000,90,11079164,13045,0,1680239529,13139.280718889997,-24.719255039999553,53563.259706720004
2023-03-31,05:12:11.000,90,11079209,12725,0,1680239530,13139.361554609997,-24.75450068999635,53563.37150064001
2023-03-31,05:12:12.000,90,11079189,12805,0,1680239531,13139.395236160002,-24.691058520002116,53563.42041048001
2023-03-31,05:12:13.000,90,11079193,12845,0,1680239532,13139.408708779993,436.885973880002,53563.41342336
2023-03-31,05:12:14.000,90,11079252,13045,0,1680239533,13139.462599259998,-24.78974634000042,53563.448358960006
2023-03-31,05:12:15.000,90,11079183,12965,0,1680239534,13139.503017119998,-24.881385029999365,53563.5322044
2023-03-31,05:12:16.000,90,11079134,12765,0,1680239535,13139.570380219993,-25.008269369995105,53563.55316576
2023-03-31,05:12:17.000,90,11079148,12965,0,1680239536,13139.590589149993,-24.994171109996387,53563.53919152001
2023-03-31,05:12:18.000,90,11079153,12605,0,1680239537,13139.711842729994,-24.97302371999831,53563.65098544
2023-03-31,05:12:19.000,90,11079181,13085,0,1680239538,13139.82636,-24.937778070001514,53563.72085664
2023-03-31,05:12:20.000,90,11079205,12765,0,1680239539,13139.853305239994,-24.98007284999767,53563.79771496
2023-03-31,05:12:21.000,90,11079144,12645,0,1680239540,13139.698370109989,-25.08580979999533,53563.87457328001
2023-03-31,05:12:22.000,90,11079199,12885,0,1680239541,13139.523226049998,436.4771243400028,53563.951431600006
2023-03-31,05:12:23.000,90,11079168,13005,0,1680239542,13139.422181399997,436.58286129000044,53563.930470240004
2023-03-31,05:12:24.000,90,11079203,12965,0,1680239543,13139.401972469997,-24.9095815499968,53564.049251280005
2023-03-31,05:12:25.000,90,11079184,12965,0,1680239544,13139.516489739988,-24.7756480800017,53564.14008384001
2023-03-31,05:12:26.000,90,11079182,12765,0,1680239545,13139.684897489999,-24.691058520002116,53564.23790352001
2023-03-31,05:12:27.000,90,11079165,12805,0,1680239546,13139.725315349999,-24.669911129996763,53564.34271032
2023-03-31,05:12:28.000,90,11079230,12805,0,1680239547,13139.752260589994,436.95646518000285,53564.41258152
2023-03-31,05:12:29.000,90,11079238,12725,0,1680239548,13139.792678449994,436.9494160500035,53564.47546560001
2023-03-31,05:12:30.000,90,11079187,12965,0,1680239549,13139.792678449994,-24.691058520002116,53564.53834968
2023-03-31,05:12:31.000,90,11079190,12805,0,1680239550,13139.711842729994,-24.599419829995895,53564.64315648001
2023-03-31,05:12:32.000,90,11079197,12685,0,1680239551,13139.705106419999,437.0692512599999,53564.64315648001
2023-03-31,05:12:33.000,90,11079204,12685,0,1680239552,13139.657952249989,437.10449691000395,53564.67809208
2023-03-31,05:12:34.000,90,11079151,12685,0,1680239553,13139.631007009993,-24.493682879998232,53564.83180872001
2023-03-31,05:12:35.000,90,11079171,12845,0,1680239554,13139.583852839998,-24.472535490000155,53564.94360264
2023-03-31,05:12:36.000,90,11079145,12885,0,1680239555,13139.523226049998,-24.486633749998873,53565.006486720005
2023-03-31,05:12:37.000,90,11079216,12685,0,1680239556,13139.401972469997,437.1679390799982,53565.006486720005
2023-03-31,05:12:38.000,90,11079136,12845,0,1680239557,13139.334609370002,-24.51483026999631,53565.006486720005
2023-03-31,05:12:39.000,90,11079251,12805,0,1680239558,13139.300927819997,-24.55007592000038,53565.13225488
2023-03-31,05:12:40.000,90,11079226,13085,0,1680239559,13139.233564720002,-24.50073200999759,53565.21610032001
2023-03-31,05:12:41.000,90,11079146,12845,0,1680239560,13139.179674239997,-24.409093319998647,53565.28597152001
2023-03-31,05:12:42.000,90,11079217,12965,0,1680239561,13139.152729000001,-24.33860201999778,53565.36282984001
2023-03-31,05:12:43.000,90,11079204,13005,0,1680239562,13139.159465309996,-24.352700279996498,53565.48161088001
2023-03-31,05:12:44.000,90,11079222,12885,0,1680239563,13139.166201619992,-24.430240709996724,53565.607379040004
2023-03-31,05:12:45.000,90,11079183,12885,0,1680239564,13139.125783759991,-24.543026790001022,53565.64930176001
2023-03-31,05:12:46.000,90,11079172,12925,0,1680239565,13139.199883169997,-24.606468959995254,53565.74712144001
2023-03-31,05:12:47.000,90,11079185,12925,0,1680239566,13139.287455199992,-24.691058520002116,53565.796031280006
2023-03-31,05:12:48.000,90,11079182,12925,0,1680239567,13139.543434979998,-24.817942859997856,53565.88686384001
2023-03-31,05:12:49.000,90,11079156,12965,0,1680239568,13139.82636,-24.895483289998083,53566.08949032
2023-03-31,05:12:50.000,90,11079197,12965,0,1680239569,13140.08907609,436.5687630300017,53566.23621984
2023-03-31,05:12:51.000,90,11079165,12845,0,1680239570,13140.217065979996,436.1740117500012,53566.410897839996
2023-03-31,05:12:52.000,90,11079220,12765,0,1680239571,13140.311374320001,-25.713182369996503,53566.48775616001
2023-03-31,05:12:53.000,90,11079201,12965,0,1680239572,13140.439364209997,435.8145061200048,53566.62749856001
2023-03-31,05:12:54.000,90,11079187,12925,0,1680239573,13140.675135060003,-25.861214099997596,53566.82313792001
2023-03-31,05:12:55.000,90,11079211,12685,0,1680239574,13140.877224359989,-25.882361489995674,53566.96288032001
2023-03-31,05:12:56.000,90,11079196,13085,0,1680239575,13141.18709462,435.75811308000266,53567.235378000005
2023-03-31,05:12:57.000,90,11079198,12605,0,1680239576,13141.476755949996,-25.882361489995674,53567.3401848
2023-03-31,05:12:58.000,90,11079220,13125,0,1680239577,13141.820307759997,-25.8259684500008,53567.5497984
2023-03-31,05:12:59.000,90,11079180,13005,0,1680239578,13142.352476249995,-25.755477149999933,53567.87120592
2023-03-31,05:13:00.000,90,11079183,12925,0,1680239579,13142.783600089992,-25.741378890001215,53568.10178088
2023-03-31,05:13:01.000,90,11079206,13125,0,1680239580,13143.174306069988,-25.77662453999801,53568.27645888
2023-03-31,05:13:02.000,90,11079204,12805,0,1680239581,13143.59869359999,-25.83301758000016,53568.50004672001
2023-03-31,05:13:03.000,90,11079194,12805,0,1680239582,13144.050026370001,897.4197350399991,53568.71664744001
2023-03-31,05:13:04.000,90,11079190,12845,0,1680239583,13144.568722239994,-25.917607139999745,53568.9472224
2023-03-31,05:13:05.000,90,11079231,12605,0,1680239584,13145.161517519991,-25.9599019199959,53569.31055264001
2023-03-31,05:13:06.000,90,11079213,13005,0,1680239585,13145.686949699993,-25.995147569999972,53569.59702456
2023-03-31,05:13:07.000,90,11079173,12925,0,1680239586,13146.14501878,-26.05154061000212,53569.820612400006
2023-03-31,05:13:08.000,90,11079195,12845,0,1680239587,13146.555933689997,-26.114982779996353,53570.12105856
2023-03-31,05:13:09.000,90,11079179,12925,0,1680239588,13146.933167049989,-26.213670600001933,53570.379582
2023-03-31,05:13:10.000,90,11079163,12805,0,1680239589,13147.391236129995,435.3281161499981,53570.58220848001
2023-03-31,05:13:11.000,90,11079202,12845,0,1680239590,13147.862777829992,-26.340554939997674,53570.875667520006
2023-03-31,05:13:12.000,90,11079192,12965,0,1680239591,13148.266956429994,-26.40399710999918,53571.19707504
2023-03-31,05:13:13.000,90,11079192,13045,0,1680239592,13148.610508239995,435.15188789999956,53571.49053408001
2023-03-31,05:13:14.000,90,11079199,12925,0,1680239593,13149.007950530002,435.11664225000277,53571.79098024
2023-03-31,05:13:15.000,90,11079240,12845,0,1680239594,13149.358238649998,435.0954948600047,53572.217194560006
2023-03-31,05:13:16.000,90,11079185,12605,0,1680239595,13149.65463628999,435.08844572999806,53572.40584680001
2023-03-31,05:13:17.000,90,11079182,12805,0,1680239596,13149.917352379991,434.9192666099989,53572.73424144
2023-03-31,05:13:18.000,90,11079214,12765,0,1680239597,13150.139650609992,-26.81284664999839,53572.99975200001
2023-03-31,05:13:19.000,90,11079192,12885,0,1680239598,13150.442784559993,-26.798748389999673,53573.23731408
2023-03-31,05:13:20.000,90,11079207,12885,0,1680239599,13150.75265481999,434.89107009000145,53573.61461856
2023-03-31,05:13:21.000,90,11079200,12685,0,1680239600,13151.05578876999,-26.63661839999986,53573.90109048
2023-03-31,05:13:22.000,90,11079194,12885,0,1680239601,13151.338713789992,-26.530881450002198,53574.16660104
2023-03-31,05:13:23.000,90,11079212,12725,0,1680239602,13151.594693569998,-26.396947979999823,53574.51595704001
2023-03-31,05:13:24.000,90,11079189,12765,0,1680239603,13151.742892389993,-26.150228430000425,53574.75351912001
2023-03-31,05:13:25.000,90,11079234,12925,0,1680239604,13151.904563829994,-25.917607139999745,53575.10986224001
2023-03-31,05:13:26.000,90,11079189,13005,0,1680239605,13151.985399549994,-25.60039628999948,53575.36139856
2023-03-31,05:13:27.000,90,11079195,13045,0,1680239606,13152.07297157999,-25.31843108999601,53575.63389624
2023-03-31,05:13:28.000,90,11079207,12805,0,1680239607,13152.05276264999,-25.057613279997895,53575.87145832
2023-03-31,05:13:29.000,90,11079170,12845,0,1680239608,13152.005608479994,-24.832041119996575,53576.13696888
2023-03-31,05:13:30.000,90,11079166,12605,0,1680239609,13151.97866324,-24.698107650001475,53576.43741504
2023-03-31,05:13:31.000,90,11079226,12925,0,1680239610,13151.965190619994,-24.451388100002077,53576.78677104001
2023-03-31,05:13:32.000,90,11079216,12925,0,1680239611,13151.99213585999,-24.225815940000757,53577.05228160001
2023-03-31,05:13:33.000,90,11079220,12845,0,1680239612,13152.005608479994,-23.957948999996006,53577.25490808
2023-03-31,05:13:34.000,90,11079249,12925,0,1680239613,13152.147070989995,437.9644907699985,53577.55535424001
2023-03-31,05:13:35.000,90,11079176,12805,0,1680239614,13152.25485194999,-23.535001199998078,53577.80689056
2023-03-31,05:13:36.000,90,11079203,12925,0,1680239615,13152.38284184,-23.33762556000147,53578.09336248
2023-03-31,05:13:37.000,90,11079190,12965,0,1680239616,13152.470413869996,-23.11910252999951,53578.282014720004
2023-03-31,05:13:38.000,90,11079229,12765,0,1680239617,13152.598403759992,-22.858284720001393,53578.58246088001
2023-03-31,05:13:39.000,90,11079207,12885,0,1680239618,13152.753338889997,-22.68910560000222,53578.93181688
2023-03-31,05:13:40.000,90,11079184,12805,0,1680239619,13152.840910919993,-22.512877349996415,53579.17636608
2023-03-31,05:13:41.000,90,11079221,12845,0,1680239620,13152.813965679998,-22.407140399998752,53579.462838
2023-03-31,05:13:42.000,90,11079223,12965,0,1680239621,13152.766811510002,439.38841503000003,53579.6724516
2023-03-31,05:13:43.000,90,11079179,12765,0,1680239622,13152.611876379997,-22.139273460001277,53579.861103840005
2023-03-31,05:13:44.000,90,11079203,13125,0,1680239623,13152.645557930002,-22.01943824999762,53580.15456288
2023-03-31,05:13:45.000,90,11079194,12965,0,1680239624,13152.692712099997,-21.7938660899963,53580.482957520006
2023-03-31,05:13:46.000,90,11079167,13045,0,1680239625,13152.820701989993,-21.589441320000333,53580.69257112001
2023-03-31,05:13:47.000,90,11079201,13125,0,1680239626,13152.915010329998,-21.314525249996223,53580.95109456
2023-03-31,05:13:48.000,90,11079209,12845,0,1680239627,13153.002582359994,-21.03256005000003,53581.132759680004
2023-03-31,05:13:49.000,90,11079205,13125,0,1680239628,13153.11036331999,-20.694201810001687,53581.41224448001
2023-03-31,05:13:50.000,90,11079224,13045,0,1680239629,13153.15078117999,-20.440433129995654,53581.57294824
2023-03-31,05:13:51.000,90,11079232,12645,0,1680239630,13153.224880589994,441.4608592500008,53581.85942016
2023-03-31,05:13:52.000,90,11079198,12965,0,1680239631,13153.204671659994,441.5877435900038,53582.07602088
2023-03-31,05:13:53.000,90,11079165,12965,0,1680239632,13153.224880589994,-19.890600990001985,53582.257686000004
2023-03-31,05:13:54.000,90,11079224,12925,0,1680239633,13153.346134169995,441.9824948700043,53582.48127384
2023-03-31,05:13:55.000,90,11079206,12765,0,1680239634,13153.5010693,-19.368965369998477,53582.80268136001
2023-03-31,05:13:56.000,90,11079193,13005,0,1680239635,13153.662740740001,-19.10814756000036,53583.01928208001
2023-03-31,05:13:57.000,90,11079195,12965,0,1680239636,13153.763785390001,-18.805034969998815,53583.22889568
2023-03-31,05:13:58.000,90,11079203,12685,0,1680239637,13153.952402069997,-18.5442171600007,53583.41754792
2023-03-31,05:13:59.000,90,11079156,12845,0,1680239638,13154.066919340003,-18.360939779995533,53583.63414864
2023-03-31,05:14:00.000,90,11079206,12925,0,1680239639,13154.194909229998,443.5262543400022,53583.96254328
2023-03-31,05:14:01.000,90,11079225,12605,0,1680239640,13154.295953879999,-17.973237630001677,53584.20010536
2023-03-31,05:14:02.000,90,11079196,12845,0,1680239641,13154.43068007999,-17.712419819996285,53584.40971896001
2023-03-31,05:14:03.000,90,11079219,12645,0,1680239642,13154.49804318,444.18887256000016,53584.675229520006
2023-03-31,05:14:04.000,90,11079183,13125,0,1680239643,13154.55193365999,444.45673949999764,53584.93375296001
2023-03-31,05:14:05.000,90,11079166,13005,0,1680239644,13154.605824139995,-16.98635942999681,53585.108430960005
2023-03-31,05:14:06.000,90,11079199,12605,0,1680239645,13154.63276937999,-16.704394230000617,53585.42983848
2023-03-31,05:14:07.000,90,11079195,13085,0,1680239646,13154.67318723999,445.27443858000333,53585.611503600005
2023-03-31,05:14:08.000,90,11079189,12765,0,1680239647,13154.666450929995,-16.11226730999624,53585.83509144
2023-03-31,05:14:09.000,90,11079216,13125,0,1680239648,13154.59908783,-15.823252980000689,53586.02374368
2023-03-31,05:14:10.000,90,11079193,13005,0,1680239649,13154.70013248,-15.513091259999783,53586.37309968001
2023-03-31,05:14:11.000,90,11079159,12885,0,1680239650,13154.71360509999,-15.224076929996954,53586.568739040005
2023-03-31,05:14:12.000,90,11079176,12685,0,1680239651,13154.65971462,-14.928013470002043,53586.77835264001
2023-03-31,05:14:13.000,90,11079196,12965,0,1680239652,13154.65297830999,447.07901585999934,53586.92508216001
2023-03-31,05:14:14.000,90,11079154,12765,0,1680239653,13154.646241999995,447.32573540999874,53587.17661848
2023-03-31,05:14:15.000,90,11079194,12885,0,1680239654,13154.646241999995,-14.096216129997629,53587.37225784
2023-03-31,05:14:16.000,90,11079233,12965,0,1680239655,13154.585615209995,-13.842447449998872,53587.59584568001
2023-03-31,05:14:17.000,90,11079191,12925,0,1680239656,13154.504779489995,448.14343449000444,53587.75654944
2023-03-31,05:14:18.000,90,11079148,13005,0,1680239657,13154.49804318,-13.391303129996231,53587.959175920005
2023-03-31,05:14:19.000,90,11079187,13005,0,1680239658,13154.53846104,448.5804805500011,53588.1618024
2023-03-31,05:14:20.000,90,11079218,12845,0,1680239659,13154.565406279995,910.5522642299984,53588.42731296
2023-03-31,05:14:21.000,90,11079159,13005,0,1680239660,13154.53846104,-12.672291869996116,53588.53910688
2023-03-31,05:14:22.000,90,11079191,13005,0,1680239661,13154.55866997,-12.439670579995436,53588.79064320001
2023-03-31,05:14:23.000,90,11079181,13165,0,1680239662,13154.565406279995,-12.150656249999884,53588.916411360005
2023-03-31,05:14:24.000,90,11079162,12685,0,1680239663,13154.646241999995,-11.94623147999664,53589.084102240005
2023-03-31,05:14:25.000,90,11079188,13245,0,1680239664,13154.65971462,-11.706561059996602,53589.33563856
2023-03-31,05:14:26.000,90,11079163,12885,0,1680239665,13154.59908783,-11.452792379997845,53589.57320064
2023-03-31,05:14:27.000,90,11079174,12845,0,1680239666,13154.53846104,-11.170827180001652,53589.705955920006
2023-03-31,05:14:28.000,90,11079156,12605,0,1680239667,13154.53846104,450.8080056300023,53589.901595280004
2023-03-31,05:14:29.000,90,11079183,12845,0,1680239668,13154.626033069995,-10.55050373999984,53590.118196
2023-03-31,05:14:30.000,90,11079225,12885,0,1680239669,13154.747286649996,451.51996776000306,53590.32780960001
2023-03-31,05:14:31.000,90,11079198,12885,0,1680239670,13154.73381402999,-9.930180299998028,53590.48152624
2023-03-31,05:14:32.000,90,11079144,12685,0,1680239671,13154.706868789995,-9.6411659699952,53590.65620424
2023-03-31,05:14:33.000,90,11079149,12925,0,1680239672,13154.55193365999,-9.33100425000157,53590.75402392001
2023-03-31,05:14:34.000,90,11079199,12925,0,1680239673,13154.59235151999,-9.063137309996819,53591.026521600004
2023-03-31,05:14:35.000,90,11079198,12885,0,1680239674,13154.585615209995,-8.809368629998062,53591.264083680006
2023-03-31,05:14:36.000,90,11079248,12645,0,1680239675,13154.53172472999,453.1835624400046,53591.43876168
2023-03-31,05:14:37.000,90,11079166,13125,0,1680239676,13154.356580669999,-8.337076919997344,53591.57151696001
2023-03-31,05:14:38.000,90,11079177,12965,0,1680239677,13154.228590779989,-8.125603020002018,53591.7951048
2023-03-31,05:14:39.000,90,11079228,12965,0,1680239678,13154.066919340003,-7.82953955999983,53591.92786008001
2023-03-31,05:14:40.000,90,11079222,12805,0,1680239679,13154.147755059988,-7.611016529997869,53592.07458960001
2023-03-31,05:14:41.000,90,11079180,12845,0,1680239680,13154.34984435999,-7.251510900001449,53592.270228960006
2023-03-31,05:14:42.000,90,11079199,12725,0,1680239681,13154.565406279995,-6.948398309999902,53592.416958480004
2023-03-31,05:14:43.000,90,11079156,12845,0,1680239682,13154.73381402999,-6.602990940002201,53592.59862360001
2023-03-31,05:14:44.000,90,11079208,12605,0,1680239683,13154.908958089996,-6.342173129996809,53592.71740464001
2023-03-31,05:14:45.000,90,11079224,12845,0,1680239684,13154.942639640001,455.7142001100001,53592.84317280001
2023-03-31,05:14:46.000,90,11079171,13245,0,1680239685,13155.036947979992,-5.813488380001218,53593.04579928
2023-03-31,05:14:47.000,90,11079148,12965,0,1680239686,13155.036947979992,-5.609063609997975,53593.22047728001
2023-03-31,05:14:48.000,90,11079143,12805,0,1680239687,13155.164937870002,-5.362344059998577,53593.36720680001
2023-03-31,05:14:49.000,90,11079188,12725,0,1680239688,13155.333345619998,456.813864390002,53593.46502648001
2023-03-31,05:14:50.000,90,11079159,12685,0,1680239689,13155.69710636,-4.6574310599971795,53593.72354992001
2023-03-31,05:14:51.000,90,11079197,12805,0,1680239690,13156.081076030001,-4.283827170002041,53593.898227920006
2023-03-31,05:14:52.000,90,11079151,12965,0,1680239691,13156.485254630003,-3.9243215399983455,53594.07989304
2023-03-31,05:14:53.000,90,11079246,13085,0,1680239692,13156.721025479994,-3.593012429999362,53594.12181576
2023-03-31,05:14:54.000,90,11079198,12805,0,1680239693,13157.064577289995,-3.261703320000379,53594.310468
2023-03-31,05:14:55.000,90,11079189,12925,0,1680239694,13157.21951242,-2.9303942100013955,53594.450210400006
2023-03-31,05:14:56.000,90,11079219,13005,0,1680239695,13157.381183860001,459.1189299000034,53594.61091416001
2023-03-31,05:14:57.000,90,11079210,12965,0,1680239696,13157.428338029997,459.3726985800022,53594.785592160006
2023-03-31,05:14:58.000,90,11079182,12765,0,1680239697,13157.435074339992,459.5489268300007,53594.92533456001
2023-03-31,05:14:59.000,90,11079192,12885,0,1680239698,13157.448546959997,459.8097446399988,53595.0790512
2023-03-31,05:15:00.000,90,11079170,12885,0,1680239699,13157.563064230002,-1.7813860199967166,53595.26071632001
2023-03-31,05:15:01.000,90,11079212,13205,0,1680239700,13157.616954709993,922.1339848200005,53595.37251024
2023-03-31,05:15:02.000,90,11079188,13005,0,1680239701,13157.684317810003,-1.1610625800021808,53595.52622688001
2023-03-31,05:15:03.000,90,11079177,12805,0,1680239702,13157.630427329997,-0.857949990000634,53595.64500792001
2023-03-31,05:15:04.000,90,11079206,12885,0,1680239703,13157.637163639993,461.24776715999906,53595.721866240005
2023-03-31,05:15:05.000,90,11079202,12965,0,1680239704,13157.630427329997,461.45924106000166,53595.889557120005
2023-03-31,05:15:06.000,90,11079187,12885,0,1680239705,13157.643899950002,-0.13188960000115912,53596.08519648
2023-03-31,05:15:07.000,90,11079165,12885,0,1680239706,13157.616954709993,0.11482994999823859,53596.15506768
2023-03-31,05:15:08.000,90,11079216,12765,0,1680239707,13157.684317810003,0.35450036999827716,53596.25288736
2023-03-31,05:15:09.000,90,11079241,13085,0,1680239708,13157.731471979998,0.6505638300004648,53596.36468128001
2023-03-31,05:15:10.000,90,11079202,12805,0,1680239709,13157.758417219993,1.0100694600041606,53596.43455248001
2023-03-31,05:15:11.000,90,11079177,12765,0,1680239710,13157.812307699998,1.2708872700022766,53596.560320640005
2023-03-31,05:15:12.000,90,11079198,12965,0,1680239711,13157.886407109989,1.609245510000619,53596.630191840006
2023-03-31,05:15:13.000,90,11079145,12885,0,1680239712,13157.933561279999,1.9898985300023924,53596.6860888
2023-03-31,05:15:14.000,90,11079210,12765,0,1680239713,13158.10870533999,464.1308613299989,53596.728011520005
2023-03-31,05:15:15.000,90,11079206,12925,0,1680239714,13158.23669523,2.603172840004845,53596.87474104
2023-03-31,05:15:16.000,90,11079205,12845,0,1680239715,13158.263640469995,2.8851380400010385,53596.88172816
2023-03-31,05:15:17.000,90,11079215,12685,0,1680239716,13158.304058329995,926.962638869998,53597.0005092
2023-03-31,05:15:18.000,90,11079194,12805,0,1680239717,13158.39836667,3.5689036500043585,53597.014483440005
2023-03-31,05:15:19.000,90,11079219,12765,0,1680239718,13158.452257149991,3.8861145000046236,53597.05640616001
2023-03-31,05:15:20.000,90,11079212,12765,0,1680239719,13158.647610139997,466.0482246899992,53597.14723872
2023-03-31,05:15:21.000,90,11079157,12765,0,1680239720,13158.714973239992,4.527585330004513,53597.24505840001
2023-03-31,05:15:22.000,90,11079181,12885,0,1680239721,13158.836226819993,466.71084291000443,53597.25903264
2023-03-31,05:15:23.000,90,11079163,13005,0,1680239722,13158.910326229998,5.225449199999275,53597.3149296
2023-03-31,05:15:24.000,90,11079191,13045,0,1680239723,13159.098942909994,5.606102220001048,53597.3848008
2023-03-31,05:15:25.000,90,11079217,12885,0,1680239724,13159.20672386999,5.895116550003877,53597.41274928001
2023-03-31,05:15:26.000,90,11079202,13045,0,1680239725,13159.233669109999,929.9091752099994,53597.43371064
2023-03-31,05:15:27.000,90,11079142,12925,0,1680239726,13159.193251249999,6.45904695000354,53597.468646240006
2023-03-31,05:15:28.000,90,11079157,12885,0,1680239727,13159.173042319999,6.748061279999092,53597.517556080005
2023-03-31,05:15:29.000,90,11079201,12765,0,1680239728,13159.20672386999,468.9665645100031,53597.57345304
2023-03-31,05:15:30.000,90,11079216,13005,0,1680239729,13159.22693279999,469.2908244900027,53597.64332424
2023-03-31,05:15:31.000,90,11079165,12805,0,1680239730,13159.25387804,7.7067429599992465,53597.734156800005
2023-03-31,05:15:32.000,90,11079206,12765,0,1680239731,13159.30776851999,7.974609900003998,53597.75511816001
2023-03-31,05:15:33.000,90,11079183,12925,0,1680239732,13159.26735065999,8.256575100000191,53597.71319544
2023-03-31,05:15:34.000,90,11079202,12725,0,1680239733,13159.25387804,8.580835079999815,53597.76210528
2023-03-31,05:15:35.000,90,11079140,12605,0,1680239734,13159.25387804,470.72884701000294,53597.79704088001
2023-03-31,05:15:36.000,90,11079194,12805,0,1680239735,13159.25387804,9.039028530001815,53597.86691208
2023-03-31,05:15:37.000,90,11079202,12925,0,1680239736,13159.199987559994,9.250502430004417,53597.82498936001
2023-03-31,05:15:38.000,90,11079236,13165,0,1680239737,13159.213460179999,9.447878070001025,53597.82498936001
2023-03-31,05:15:39.000,90,11079172,12885,0,1680239738,13159.280823279994,9.567713280004682,53597.950757520004
2023-03-31,05:15:40.000,90,11079197,12925,0,1680239739,13159.32797744999,9.736892400003853,53597.92979616
2023-03-31,05:15:41.000,90,11079159,12885,0,1680239740,13159.38860423999,471.79326564000075,53597.88787344
2023-03-31,05:15:42.000,90,11079191,12605,0,1680239741,13159.523330439995,10.025906729999406,53597.915821919996
2023-03-31,05:15:43.000,90,11079142,12765,0,1680239742,13159.57722092,10.1739384600005,53597.88088632
2023-03-31,05:15:44.000,90,11079201,12685,0,1680239743,13159.711947119991,10.364264969997748,53597.852937840005
2023-03-31,05:15:45.000,90,11079176,12845,0,1680239744,13159.873618559992,10.547542350002914,53597.88787344
2023-03-31,05:15:46.000,90,11079171,12805,0,1680239745,13160.089180479998,10.674426689998654,53597.950757520004
2023-03-31,05:15:47.000,90,11079194,12805,0,1680239746,13160.250851919998,10.737868860000162,53597.915821919996
2023-03-31,05:15:48.000,90,11079257,12885,0,1680239747,13160.40578704999,10.892949720000615,53597.92280904001
2023-03-31,05:15:49.000,90,11079249,12965,0,1680239748,13160.560722179995,10.942293630003405,53597.978706
2023-03-31,05:15:50.000,90,11079172,13045,0,1680239749,13160.661766829995,11.090325360004499,53597.89486056001
2023-03-31,05:15:51.000,90,11079143,13125,0,1680239750,13160.85711982,11.224258829999599,53597.971718880006
2023-03-31,05:15:52.000,90,11079194,12845,0,1680239751,13160.931219229991,11.358192300001974,53597.98569312
2023-03-31,05:15:53.000,90,11079189,12925,0,1680239752,13160.991846019991,11.421634470003482,53597.9088348
2023-03-31,05:15:54.000,90,11079198,12965,0,1680239753,13161.032263879992,11.49212577000435,53597.971718880006
2023-03-31,05:15:55.000,90,11079188,12965,0,1680239754,13161.092890669992,11.527371420001145,53598.020628720005
2023-03-31,05:15:56.000,90,11079212,12845,0,1680239755,13161.092890669992,473.49915509999846,53598.01364160001
2023-03-31,05:15:57.000,90,11079178,12605,0,1680239756,13161.052472809992,11.597862720002013,53597.950757520004
2023-03-31,05:15:58.000,90,11079171,12725,0,1680239757,13161.072681739992,11.66835402000288,53597.96473176001
2023-03-31,05:15:59.000,90,11079175,12845,0,1680239758,13161.059209120001,11.703599669999676,53597.89486056001
2023-03-31,05:16:00.000,90,11079200,12765,0,1680239759,13161.025527569996,473.6401377000002,53597.89486056001
2023-03-31,05:16:01.000,90,11079213,12885,0,1680239760,13161.005318639996,473.689481610003,53597.88787344
2023-03-31,05:16:02.000,90,11079197,12965,0,1680239761,13160.985109709996,935.6048722499982,53597.9088348
2023-03-31,05:16:03.000,90,11079218,12965,0,1680239762,13160.911010299991,11.872778789998847,53597.8389636
2023-03-31,05:16:04.000,90,11079199,12965,0,1680239763,13160.890801369991,11.943270089999714,53597.79005376
2023-03-31,05:16:05.000,90,11079258,12965,0,1680239764,13160.803229339996,473.9150537700043,53597.62236288
2023-03-31,05:16:06.000,90,11079198,12685,0,1680239765,13160.783020409996,473.99259420000453,53597.57345304
2023-03-31,05:16:07.000,90,11079177,12925,0,1680239766,13160.83691089,935.8868374500016,53597.53153032
2023-03-31,05:16:08.000,90,11079233,12885,0,1680239767,13160.89753768,12.041957909998018,53597.58044016001
2023-03-31,05:16:09.000,90,11079216,12605,0,1680239768,13160.91774661,12.03490877999866,53597.51056896001
2023-03-31,05:16:10.000,90,11079225,12965,0,1680239769,13160.850383509991,11.964417479997792,53597.37082656001
2023-03-31,05:16:11.000,90,11079164,12805,0,1680239770,13160.884065059996,11.886877050004841,53597.35685232
2023-03-31,05:16:12.000,90,11079163,13045,0,1680239771,13160.870592439991,11.90097531000356,53597.28698112
2023-03-31,05:16:13.000,90,11079225,12845,0,1680239772,13160.823438269996,473.8375133400041,53597.18916144
2023-03-31,05:16:14.000,90,11079192,12845,0,1680239773,13160.85711982,11.858680530000129,53597.05640616001
2023-03-31,05:16:15.000,90,11079192,13005,0,1680239774,13160.89753768,11.781140099999902,53597.02147056
2023-03-31,05:16:16.000,90,11079174,12965,0,1680239775,13160.89753768,11.79523835999862,53596.97256072
2023-03-31,05:16:17.000,90,11079211,12765,0,1680239776,13160.951428159991,473.7881694300013,53596.8607668
2023-03-31,05:16:18.000,90,11079205,12885,0,1680239777,13161.032263879992,11.950319219999074,53596.8258312
2023-03-31,05:16:19.000,90,11079199,12805,0,1680239778,13161.153517459992,12.041957909998018,53596.78390848
2023-03-31,05:16:20.000,90,11079195,12885,0,1680239779,13161.268034729997,473.9996433300039,53596.71403728
2023-03-31,05:16:21.000,90,11079242,12925,0,1680239780,13161.308452589998,474.04193811000005,53596.630191840006
2023-03-31,05:16:22.000,90,11079171,13085,0,1680239781,13161.369079379998,936.0278200500034,53596.58128200001
2023-03-31,05:16:23.000,90,11079206,12885,0,1680239782,13161.409497239998,12.218186160003825,53596.49044944
2023-03-31,05:16:24.000,90,11079211,12885,0,1680239783,13161.517278199994,12.26048093999998,53596.441539600004
2023-03-31,05:16:25.000,90,11079158,12885,0,1680239784,13161.719367499994,12.345070499999565,53596.45551384001
2023-03-31,05:16:26.000,90,11079204,12645,0,1680239785,13161.89451156,12.408512670001073,53596.392629760005
2023-03-31,05:16:27.000,90,11079186,12685,0,1680239786,13162.083128239996,12.43670918999851,53596.35769416
2023-03-31,05:16:28.000,90,11079220,12925,0,1680239787,13162.177436580001,474.45078764999926,53596.32275856
2023-03-31,05:16:29.000,90,11079202,12885,0,1680239788,13162.298690160002,12.556544400002167,53596.31577144001
2023-03-31,05:16:30.000,90,11079222,13005,0,1680239789,13162.406471119997,12.563593530001526,53596.33673280001
2023-03-31,05:16:31.000,90,11079179,13045,0,1680239790,13162.554669939993,12.507200489999377,53596.30878432
2023-03-31,05:16:32.000,90,11079188,12965,0,1680239791,13162.669187209998,474.4084928700031,53596.294810080006
2023-03-31,05:16:33.000,90,11079186,13005,0,1680239792,13162.770231859999,474.31685418000416,53596.231926
2023-03-31,05:16:34.000,90,11079134,12765,0,1680239793,13162.938639609994,12.274579199998698,53596.28083584
2023-03-31,05:16:35.000,90,11079137,13285,0,1680239794,13163.07336581,12.168842250001035,53596.30878432
2023-03-31,05:16:36.000,90,11079154,12765,0,1680239795,13163.10704735999,12.056056170004013,53596.21795176001
2023-03-31,05:16:37.000,90,11079237,13005,0,1680239796,13163.221564629996,473.9502994200011,53596.18301616
2023-03-31,05:16:38.000,90,11079172,12605,0,1680239797,13163.23503725,11.943270089999714,53596.11314496
2023-03-31,05:16:39.000,90,11079179,12845,0,1680239798,13163.363027139996,11.837533140002051,53596.12013208001
2023-03-31,05:16:40.000,90,11079191,12765,0,1680239799,13163.437126550001,11.731796190004388,53596.08519648
2023-03-31,05:16:41.000,90,11079198,12965,0,1680239800,13163.571852749992,11.67540315000224,53596.106157840004
2023-03-31,05:16:42.000,90,11079209,12765,0,1680239801,13163.713315259993,11.66835402000288,53596.05026088001
2023-03-31,05:16:43.000,90,11079190,12925,0,1680239802,13163.922140869989,473.58374465999805,53596.01532528
2023-03-31,05:16:44.000,90,11079205,12965,0,1680239803,13164.17138434,11.689501410000958,53596.03628664
2023-03-31,05:16:45.000,90,11079185,13085,0,1680239804,13164.37347364,11.717697929998394,53596.0223124
2023-03-31,05:16:46.000,90,11079189,13005,0,1680239805,13164.501463529996,11.759992710001825,53596.02929952001
2023-03-31,05:16:47.000,90,11079171,12645,0,1680239806,13164.696816520001,473.74587464999786,53595.95244120001
2023-03-31,05:16:48.000,90,11079186,13005,0,1680239807,13164.865224269997,11.837533140002051,53595.92449272
2023-03-31,05:16:49.000,90,11079222,12845,0,1680239808,13165.047104639998,935.7106092000031,53595.87558288
2023-03-31,05:16:50.000,90,11079195,13285,0,1680239809,13165.36371120999,11.922122700001637,53596.0223124
2023-03-31,05:16:51.000,90,11079218,12845,0,1680239810,13165.518646339995,473.9362011600024,53596.04327376
2023-03-31,05:16:52.000,90,11079171,12805,0,1680239811,13165.63316361,12.133596600004239,53595.9873768
2023-03-31,05:16:53.000,90,11079178,12845,0,1680239812,13165.781362429996,12.26048093999998,53595.938466960004
2023-03-31,05:16:54.000,90,11079214,12765,0,1680239813,13166.071023759992,474.35209983000095,53596.0223124
2023-03-31,05:16:55.000,90,11079214,12965,0,1680239814,13166.333739849993,12.563593530001526,53596.07122224001
2023-03-31,05:16:56.000,90,11079160,12925,0,1680239815,13166.56277438999,474.6270158999978,53596.106157840004
2023-03-31,05:16:57.000,90,11079210,13165,0,1680239816,13166.76486368999,474.7679984999995,53596.12013208001
2023-03-31,05:16:58.000,90,11079159,12925,0,1680239817,13167.074733950001,12.909000899999228,53596.23891312001
2023-03-31,05:16:59.000,90,11079161,12725,0,1680239818,13167.323977419997,12.986541329999454,53596.343719920005
2023-03-31,05:17:00.000,90,11079241,12965,0,1680239819,13167.492385169993,13.106376540003112,53596.43455248001
2023-03-31,05:17:01.000,90,11079178,12645,0,1680239820,13167.613638749994,13.162769579997985,53596.43455248001
2023-03-31,05:17:02.000,90,11079144,12645,0,1680239821,13167.694474469994,13.310801309999079,53596.50442368001
2023-03-31,05:17:03.000,90,11079156,12645,0,1680239822,13167.795519119994,13.437685650002095,53596.44852672
2023-03-31,05:17:04.000,90,11079240,13045,0,1680239823,13168.058235209995,13.550471729999117,53596.57429488001
2023-03-31,05:17:05.000,90,11079186,12965,0,1680239824,13168.374841780002,13.75489650000236,53596.65814032
2023-03-31,05:17:06.000,90,11079180,12845,0,1680239825,13168.597140010002,13.994566920002399,53596.728011520005
2023-03-31,05:17:07.000,90,11079167,13005,0,1680239826,13168.785756689998,14.262433859999874,53596.75596
2023-03-31,05:17:08.000,90,11079206,12965,0,1680239827,13168.98784599,14.52325166999799,53596.797882720006
2023-03-31,05:17:09.000,90,11079195,12605,0,1680239828,13169.216880529995,14.699479920003796,53596.92365088
2023-03-31,05:17:10.000,90,11079204,12965,0,1680239829,13169.418969829996,476.7770005499988,53596.88172816
2023-03-31,05:17:11.000,90,11079188,12805,0,1680239830,13169.560432339997,14.92505207999784,53596.95858648001
2023-03-31,05:17:12.000,90,11079203,12805,0,1680239831,13169.775994260002,477.0801131400003,53596.930638
2023-03-31,05:17:13.000,90,11079221,13005,0,1680239832,13169.910720459993,15.235213799998746,53596.92365088
2023-03-31,05:17:14.000,90,11079189,12885,0,1680239833,13170.099337139989,15.376196400000481,53597.00749632001
2023-03-31,05:17:15.000,90,11079174,13205,0,1680239834,13170.30142643999,15.42554031000327,53597.063393280005
2023-03-31,05:17:16.000,90,11079170,13125,0,1680239835,13170.537197289996,477.425520509998,53597.11929024
2023-03-31,05:17:17.000,90,11079232,12965,0,1680239836,13170.732550280001,15.601768560001801,53597.04243192
2023-03-31,05:17:18.000,90,11079180,12965,0,1680239837,13171.022211609998,15.728652900004818,53597.04941904
2023-03-31,05:17:19.000,90,11079181,12885,0,1680239838,13171.311872939994,15.904881150003348,53597.112303120004
2023-03-31,05:17:20.000,90,11079170,13165,0,1680239839,13171.64195212999,477.9330578700028,53597.19614856
2023-03-31,05:17:21.000,90,11079175,12925,0,1680239840,13171.958558699997,16.095207660000597,53597.300955360006
2023-03-31,05:17:22.000,90,11079191,12925,0,1680239841,13172.281901579998,478.18682655000157,53597.32191672001
2023-03-31,05:17:23.000,90,11079246,12925,0,1680239842,13172.483990879999,16.327828950001276,53597.349865200005
2023-03-31,05:17:24.000,90,11079183,12885,0,1680239843,13172.72649804,16.42651676999958,53597.349865200005
2023-03-31,05:17:25.000,90,11079204,12725,0,1680239844,13173.002686749991,16.47586068000237,53597.39178792001
2023-03-31,05:17:26.000,90,11079166,12845,0,1680239845,13173.251930220002,16.546351980003237,53597.46165912001
2023-03-31,05:17:27.000,90,11079229,12925,0,1680239846,13173.447283209993,16.560450240001956,53597.454672
2023-03-31,05:17:28.000,90,11079180,13045,0,1680239847,13173.622427269998,16.609794150004745,53597.454672
2023-03-31,05:17:29.000,90,11079195,12925,0,1680239848,13173.81778025999,16.60274501999811,53597.51056896001
2023-03-31,05:17:30.000,90,11079183,12685,0,1680239849,13174.04007848999,16.59569588999875,53597.65729848001
2023-03-31,05:17:31.000,90,11079201,12965,0,1680239850,13174.215222549996,16.616843280004105,53597.65031136
2023-03-31,05:17:32.000,90,11079148,12925,0,1680239851,13174.376893989996,16.687334579997696,53597.67127272
2023-03-31,05:17:33.000,90,11079185,12885,0,1680239852,13174.511620190002,16.764875009997922,53597.65729848001
2023-03-31,05:17:34.000,90,11079185,12925,0,1680239853,13174.666555319993,478.7578060800006,53597.76210528
2023-03-31,05:17:35.000,90,11079180,12925,0,1680239854,13174.787808899993,16.84241543999815,53597.74114392
2023-03-31,05:17:36.000,90,11079209,12965,0,1680239855,13174.875380929989,478.87764129000425,53597.7690924
2023-03-31,05:17:37.000,90,11079199,12885,0,1680239856,13174.909062479994,16.962250650001806,53597.74813104001
2023-03-31,05:17:38.000,90,11079172,13125,0,1680239857,13174.956216649989,17.00454542999796,53597.82498936001
2023-03-31,05:17:39.000,90,11079237,13005,0,1680239858,13174.99663450999,16.94110326000373,53597.950757520004
2023-03-31,05:17:40.000,90,11079190,13125,0,1680239859,13175.023579749999,16.88471022000158,53597.99268024001
2023-03-31,05:17:41.000,90,11079218,12925,0,1680239860,13175.030316059994,16.88471022000158,53597.971718880006
2023-03-31,05:17:42.000,90,11079192,12845,0,1680239861,13174.983161889999,16.919955869998375,53597.978706
2023-03-31,05:17:43.000,90,11079170,13045,0,1680239862,13174.882117239998,478.89173955000297,53597.94377040001
2023-03-31,05:17:44.000,90,11079210,13045,0,1680239863,13174.801281519998,478.92698519999976,53597.92280904001
2023-03-31,05:17:45.000,90,11079200,12885,0,1680239864,13174.787808899993,16.856513700004143,53597.950757520004
2023-03-31,05:17:46.000,90,11079195,12965,0,1680239865,13174.787808899993,16.553401110002596,53597.96473176001
2023-03-31,05:17:47.000,90,11079157,13005,0,1680239866,13174.760863659998,16.370123730004707,53597.92979616
2023-03-31,05:17:48.000,90,11079223,13005,0,1680239867,13174.808017829993,16.24323939000169,53597.94377040001
2023-03-31,05:17:49.000,90,11079197,12885,0,1680239868,13174.814754139989,16.18684634999954,53597.93678328
2023-03-31,05:17:50.000,90,11079187,13125,0,1680239869,13174.861908309998,16.151600700002746,53597.93678328
2023-03-31,05:17:51.000,90,11079206,12645,0,1680239870,13174.861908309998,16.172748090000823,53597.93678328
2023-03-31,05:17:52.000,90,11079211,12885,0,1680239871,13174.942744029999,16.18684634999954,53597.83197648
2023-03-31,05:17:53.000,90,11079199,12845,0,1680239872,13174.909062479994,16.24323939000169,53597.77607952001
2023-03-31,05:17:54.000,90,11079183,12885,0,1680239873,13174.936007719989,478.2643669800018,53597.804028000006
2023-03-31,05:17:55.000,90,11079216,12765,0,1680239874,13174.909062479994,478.3278091500033,53597.84595072001
2023-03-31,05:17:56.000,90,11079181,12805,0,1680239875,13174.841699379998,16.398320250002143,53597.804028000006
2023-03-31,05:17:57.000,90,11079222,12885,0,1680239876,13174.754127349988,16.363074599998072,53597.76210528
2023-03-31,05:17:58.000,90,11079177,13005,0,1680239877,13174.605928529993,16.334878080000635,53597.6642856
2023-03-31,05:17:59.000,90,11079183,12845,0,1680239878,13174.538565429997,16.363074599998072,53597.64332424
2023-03-31,05:18:00.000,90,11079196,12765,0,1680239879,13174.450993400002,16.29963243000384,53597.67127272
2023-03-31,05:18:01.000,90,11079174,12765,0,1680239880,13174.2489041,16.278485039998486,53597.57345304
2023-03-31,05:18:02.000,90,11079205,12805,0,1680239881,13174.14112313999,16.229141130002972,53597.566465920005
2023-03-31,05:18:03.000,90,11079211,13165,0,1680239882,13174.013133249995,478.2009248100003,53597.54550456
2023-03-31,05:18:04.000,90,11079259,13125,0,1680239883,13173.91882490999,478.2855143699999,53597.55249168
2023-03-31,05:18:05.000,90,11079203,13205,0,1680239884,13173.871670739994,16.271435909999127,53597.50358184
2023-03-31,05:18:06.000,90,11079208,12965,0,1680239885,13173.790835019994,478.1797774200022,53597.46165912001
2023-03-31,05:18:07.000,90,11079232,12765,0,1680239886,13173.736944539989,16.25028852000105,53597.398775040005
2023-03-31,05:18:08.000,90,11079200,12925,0,1680239887,13173.77736239999,16.278485039998486,53597.41274928001
2023-03-31,05:18:09.000,90,11079187,12805,0,1680239888,13173.932297529995,16.348976339999354,53597.3848008
2023-03-31,05:18:10.000,90,11079177,12805,0,1680239889,13174.154595759996,16.42651676999958,53597.44069776001
2023-03-31,05:18:11.000,90,11079213,12645,0,1680239890,13174.403839229992,16.48290981000173,53597.49659472
2023-03-31,05:18:12.000,90,11079223,12725,0,1680239891,13174.612664840002,16.630941540002823,53597.48262048
2023-03-31,05:18:13.000,90,11079217,13085,0,1680239892,13174.821490449998,16.807169790001353,53597.42672352
2023-03-31,05:18:14.000,90,11079208,12885,0,1680239893,13175.05726129999,17.00454542999796,53597.44069776001
2023-03-31,05:18:15.000,90,11079136,12965,0,1680239894,13175.3267137,17.23716671999864,53597.60838864001
2023-03-31,05:18:16.000,90,11079164,12885,0,1680239895,13175.562484549991,17.490935400004673,53597.615375760004
2023-03-31,05:18:17.000,90,11079187,12885,0,1680239896,13175.784782779992,17.765851470001508,53597.636337120006
2023-03-31,05:18:18.000,90,11079165,12925,0,1680239897,13175.993608389988,18.09011145000113,53597.72716968001
2023-03-31,05:18:19.000,90,11079172,12925,0,1680239898,13176.19569768999,18.400273170002038,53597.79005376
2023-03-31,05:18:20.000,90,11079115,13205,0,1680239899,13176.330423889995,18.759778799998458,53597.901847680005
2023-03-31,05:18:21.000,90,11079135,12965,0,1680239900,13176.34389651,18.992400089999137,53597.978706
2023-03-31,05:18:22.000,90,11079205,12845,0,1680239901,13176.350632819995,19.126333560001513,53598.10447416
2023-03-31,05:18:23.000,90,11079188,13085,0,1680239902,13176.33716019999,19.302561810000043,53598.16037112001
2023-03-31,05:18:24.000,90,11079169,12765,0,1680239903,13176.39778698999,19.584527010003512,53598.188319600005
2023-03-31,05:18:25.000,90,11079160,12685,0,1680239904,13176.6066126,19.944032639999932,53598.34203624
2023-03-31,05:18:26.000,90,11079195,12845,0,1680239905,13176.741338799991,20.211899580004683,53598.474791520006
2023-03-31,05:18:27.000,90,11079181,12605,0,1680239906,13176.815438209997,20.515012169998954,53598.55863696
2023-03-31,05:18:28.000,90,11079161,12765,0,1680239907,13176.835647139997,20.65599477000069,53598.63549528001
2023-03-31,05:18:29.000,90,11079248,12925,0,1680239908,13176.950164410002,20.81107563000114,53598.70536648
2023-03-31,05:18:30.000,90,11079187,12885,0,1680239909,13177.031000130002,20.952058230002876,53598.8171604
2023-03-31,05:18:31.000,90,11079241,12965,0,1680239910,13177.145517399993,21.191728650002915,53598.94991568001
2023-03-31,05:18:32.000,90,11079181,12725,0,1680239911,13177.280243599998,21.28336734000186,53599.01978688001
2023-03-31,05:18:33.000,90,11079168,12605,0,1680239912,13177.43517872999,21.45959559000039,53599.124593680004
2023-03-31,05:18:34.000,90,11079159,12885,0,1680239913,13177.61705909999,21.649922100004915,53599.27831032
2023-03-31,05:18:35.000,90,11079160,12965,0,1680239914,13177.80567578,21.833199480002804,53599.411065600005
2023-03-31,05:18:36.000,90,11079155,12645,0,1680239915,13178.041446629992,22.023525990000053,53599.55080800001
2023-03-31,05:18:37.000,90,11079149,12845,0,1680239916,13178.304162719993,22.185655979999865,53599.6556148
2023-03-31,05:18:38.000,90,11079167,12765,0,1680239917,13178.506252019994,22.298442060004163,53599.80933144001
2023-03-31,05:18:39.000,90,11079171,12605,0,1680239918,13178.667923459994,22.411228140001185,53599.85125416
2023-03-31,05:18:40.000,90,11079226,12925,0,1680239919,13178.84306752,22.48876857000141,53599.99798368
2023-03-31,05:18:41.000,90,11079155,12885,0,1680239920,13178.97779371999,22.615652910004428,53600.22855864
2023-03-31,05:18:42.000,90,11079205,12965,0,1680239921,13179.092310989996,22.707291600003373,53600.37528816
2023-03-31,05:18:43.000,90,11079186,12765,0,1680239922,13179.274191359997,22.72138986000209,53600.47310784
2023-03-31,05:18:44.000,90,11079168,12765,0,1680239923,13179.368499700002,22.72843899000145,53600.654772960006
2023-03-31,05:18:45.000,90,11079176,13005,0,1680239924,13179.435862799997,22.636800300002506,53600.78054112
2023-03-31,05:18:46.000,90,11079180,12765,0,1680239925,13179.395444939997,22.615652910004428,53600.75957976
2023-03-31,05:18:47.000,90,11079191,12925,0,1680239926,13179.570588999988,22.629751170003146,53600.969193360004
2023-03-31,05:18:48.000,90,11079212,12765,0,1680239927,13179.637952099998,22.68614420999802,53601.06701304
2023-03-31,05:18:49.000,90,11079223,13005,0,1680239928,13179.826568779994,22.77073377000488,53601.26963952
2023-03-31,05:18:50.000,90,11079193,13045,0,1680239929,13179.927613429994,22.707291600003373,53601.36745920001
2023-03-31,05:18:51.000,90,11079187,12925,0,1680239930,13180.008449149995,22.587456389999716,53601.45829176
2023-03-31,05:18:52.000,90,11079164,12605,0,1680239931,13180.03539438999,22.44647378999798,53601.57008568
2023-03-31,05:18:53.000,90,11079221,12765,0,1680239932,13180.01518545999,22.361884229998395,53601.65393112001
2023-03-31,05:18:54.000,90,11079190,13005,0,1680239933,13180.10275749,22.298442060004163,53601.77271216
2023-03-31,05:18:55.000,90,11079211,13085,0,1680239934,13180.12296642,22.256147280000732,53601.86354472
2023-03-31,05:18:56.000,90,11079203,13125,0,1680239935,13180.17685689999,22.199754239998583,53601.926428800005
2023-03-31,05:18:57.000,90,11079156,12885,0,1680239936,13180.13643903999,22.14336120000371,53601.94739016001
2023-03-31,05:18:58.000,90,11079191,12925,0,1680239937,13180.190329519995,21.995329470002616,53602.12206816
2023-03-31,05:18:59.000,90,11079200,12565,0,1680239938,13180.25769261999,21.889592519997677,53602.191939360004
2023-03-31,05:19:00.000,90,11079213,12925,0,1680239939,13180.32505572,21.819101220004086,53602.310720400004
2023-03-31,05:19:01.000,90,11079217,12845,0,1680239940,13180.30484679,21.790904699999373,53602.28975904
2023-03-31,05:19:02.000,90,11079147,12885,0,1680239941,13180.32505572,21.649922100004915,53602.40854008
2023-03-31,05:19:03.000,90,11079169,12965,0,1680239942,13180.32505572,21.671069490002992,53602.380591600006
2023-03-31,05:19:04.000,90,11079202,12925,0,1680239943,13180.446309300001,21.664020360003633,53602.429501440005
2023-03-31,05:19:05.000,90,11079211,12925,0,1680239944,13180.581035499992,21.727462529997865,53602.58321808
2023-03-31,05:19:06.000,90,11079170,12965,0,1680239945,13180.749443250003,21.68516775000171,53602.6251408
2023-03-31,05:19:07.000,90,11079210,12765,0,1680239946,13180.850487899988,21.671069490002992,53602.65308928
2023-03-31,05:19:08.000,90,11079140,12805,0,1680239947,13181.039104579999,21.68516775000171,53602.77187032
2023-03-31,05:19:09.000,90,11079162,12965,0,1680239948,13181.268139119995,21.797953829998733,53602.84174152
2023-03-31,05:19:10.000,90,11079211,13005,0,1680239949,13181.43654686999,21.896641650004312,53602.85571576001
2023-03-31,05:19:11.000,90,11079175,12925,0,1680239950,13181.625163550001,22.051722510004765,53603.06532936
2023-03-31,05:19:12.000,90,11079167,12765,0,1680239951,13181.780098679992,22.206803369997942,53603.04436800001
2023-03-31,05:19:13.000,90,11079169,13125,0,1680239952,13181.874407019997,22.397129880002467,53603.0793036
2023-03-31,05:19:14.000,90,11079182,12965,0,1680239953,13182.029342149988,22.524014219998207,53603.20507176
2023-03-31,05:19:15.000,90,11079148,12765,0,1680239954,13182.184277279994,22.707291600003373,53603.316865680004
2023-03-31,05:19:16.000,90,11079208,12805,0,1680239955,13182.37963027,22.77778290000424,53603.435646720005
2023-03-31,05:19:17.000,90,11079188,12845,0,1680239956,13182.49414753999,22.890568980001262,53603.47756944001
2023-03-31,05:19:18.000,90,11079204,12765,0,1680239957,13182.67602790999,22.95401115000277,53603.59635048001
2023-03-31,05:19:19.000,90,11079187,12765,0,1680239958,13182.777072559991,23.031551580002997,53603.603337600005
2023-03-31,05:19:20.000,90,11079224,12965,0,1680239959,13182.817490419991,23.08794461999787,53603.63128608
2023-03-31,05:19:21.000,90,11079199,12845,0,1680239960,13183.066733890002,23.13728853000066,53603.85487392
2023-03-31,05:19:22.000,90,11079188,12765,0,1680239961,13183.241877949993,23.165485049998097,53603.90378376
2023-03-31,05:19:23.000,90,11079183,12925,0,1680239962,13183.342922599993,23.158435919998738,53603.96666784
2023-03-31,05:19:24.000,90,11079204,12765,0,1680239963,13183.585429759994,23.1302394000013,53604.05051328001
2023-03-31,05:19:25.000,90,11079193,12965,0,1680239964,13183.69994703,23.1302394000013,53604.12038448
2023-03-31,05:19:26.000,90,11079212,12925,0,1680239965,13183.928981569996,23.14433766000002,53604.26012688
2023-03-31,05:19:27.000,90,11079151,12725,0,1680239966,13184.097389319992,23.123190270001942,53604.31602384001
2023-03-31,05:19:28.000,90,11079181,12845,0,1680239967,13184.326423860002,23.073846359999152,53604.38589504001
2023-03-31,05:19:29.000,90,11079212,12925,0,1680239968,13184.393786959998,23.052698970001074,53604.39986928
2023-03-31,05:19:30.000,90,11079181,12565,0,1680239969,13184.555458399998,22.925814629998058,53604.490701840004
2023-03-31,05:19:31.000,90,11079227,13005,0,1680239970,13184.717129839999,22.827126809999754,53604.62345712
2023-03-31,05:19:32.000,90,11079183,12805,0,1680239971,13184.85185603999,22.72843899000145,53604.71428968
2023-03-31,05:19:33.000,90,11079203,13045,0,1680239972,13184.81817449,22.67909507999866,53604.71428968
2023-03-31,05:19:34.000,90,11079231,13045,0,1680239973,13184.89227389999,22.566309000001638,53604.74223816
2023-03-31,05:19:35.000,90,11079195,12925,0,1680239974,13184.89227389999,22.50991595999949,53604.847044960006
2023-03-31,05:19:36.000,90,11079182,12885,0,1680239975,13184.91921914,22.425326399999904,53604.88198056
2023-03-31,05:19:37.000,90,11079188,12965,0,1680239976,13184.85185603999,22.361884229998395,53604.8610192
2023-03-31,05:19:38.000,90,11079173,12925,0,1680239977,13184.885537589995,22.164508590001788,53604.895954800006
2023-03-31,05:19:39.000,90,11079222,12725,0,1680239978,13184.87880128,22.10106642000028,53604.95883888
2023-03-31,05:19:40.000,90,11079153,12925,0,1680239979,13184.959637,22.04467337999813,53605.014735840006
2023-03-31,05:19:41.000,90,11079158,12925,0,1680239980,13184.93942807,21.960083819998545,53604.993774480005
2023-03-31,05:19:42.000,90,11079203,12845,0,1680239981,13184.99331854999,21.86139600000024,53605.00774872001
2023-03-31,05:19:43.000,90,11079214,12685,0,1680239982,13184.986582239995,21.7345116600045,53604.96582600001
2023-03-31,05:19:44.000,90,11079190,12605,0,1680239983,13185.087626889996,21.607627320001484,53604.9308904
2023-03-31,05:19:45.000,90,11079162,12845,0,1680239984,13185.188671539996,21.50893950000318,53604.97281312
2023-03-31,05:19:46.000,90,11079211,12685,0,1680239985,13185.384024530002,21.375006030000804,53605.042684320004
2023-03-31,05:19:47.000,90,11079163,12885,0,1680239986,13185.485069180002,21.23402342999907,53605.112555520005
2023-03-31,05:19:48.000,90,11079190,13005,0,1680239987,13185.572641209998,21.11418822000269,53605.09858128
2023-03-31,05:19:49.000,90,11079233,12885,0,1680239988,13185.666949549988,20.980254750000313,53605.08460704001
2023-03-31,05:19:50.000,90,11079219,12885,0,1680239989,13185.815148369998,20.8181247600005,53605.08460704001
2023-03-31,05:19:51.000,90,11079203,12925,0,1680239990,13185.956610879999,20.677142159998766,53605.13351688001
2023-03-31,05:19:52.000,90,11079194,12925,0,1680239991,13186.05765553,20.507963039999595,53605.112555520005
2023-03-31,05:19:53.000,90,11079173,12925,0,1680239992,13186.13849125,20.388127830003214,53605.08460704001
2023-03-31,05:19:54.000,90,11079182,12885,0,1680239993,13186.36078948,20.254194360000838,53605.112555520005
2023-03-31,05:19:55.000,90,11079155,12845,0,1680239994,13186.589824019997,20.12731001999782,53605.19640096
2023-03-31,05:19:56.000,90,11079200,12765,0,1680239995,13186.812122249998,19.95813089999865,53605.22434944001
2023-03-31,05:19:57.000,90,11079220,12845,0,1680239996,13186.987266309989,19.83124656000291,53605.231336560006
2023-03-31,05:19:58.000,90,11079180,12805,0,1680239997,13187.155674059999,19.732558740004606,53605.20338808001
2023-03-31,05:19:59.000,90,11079184,12925,0,1680239998,13187.283663949995,19.59157614000287,53605.17543960001
2023-03-31,05:20:00.000,90,11079203,12925,0,1680239999,13187.43186276999,19.464691799999855,53605.26627216
2023-03-31,05:20:01.000,90,11079190,12765,0,1680240000,13187.633952069991,19.274365290002606,53605.30819488
2023-03-31,05:20:02.000,90,11079167,13005,0,1680240001,13187.755205649992,19.161579209998308,53605.28723352
2023-03-31,05:20:03.000,90,11079221,13045,0,1680240002,13187.889931849997,19.01354748000449,53605.350117600006
2023-03-31,05:20:04.000,90,11079177,12685,0,1680240003,13188.092021149998,18.85141749000468,53605.35710472
2023-03-31,05:20:05.000,90,11079199,12965,0,1680240004,13188.172856869998,18.68223836999823,53605.39204032001
2023-03-31,05:20:06.000,90,11079143,13165,0,1680240005,13188.240219969994,18.541255770003772,53605.399027440006
2023-03-31,05:20:07.000,90,11079191,12925,0,1680240006,13188.341264619994,18.365027519997966,53605.34313048001
2023-03-31,05:20:08.000,90,11079157,12725,0,1680240007,13188.42883664999,18.231094050002866,53605.315182
2023-03-31,05:20:09.000,90,11079182,12605,0,1680240008,13188.624189639995,18.061914930003695,53605.47588576
2023-03-31,05:20:10.000,90,11079177,12805,0,1680240009,13188.75891584,17.949128849999397,53605.42697592
2023-03-31,05:20:11.000,90,11079190,12925,0,1680240010,13188.954268829992,17.87158841999917,53605.43396304
2023-03-31,05:20:12.000,90,11079203,12885,0,1680240011,13189.115940269992,17.75880234000215,53605.41998880001
2023-03-31,05:20:13.000,90,11079201,12965,0,1680240012,13189.264139090003,17.69536017000064,53605.36409184
2023-03-31,05:20:14.000,90,11079172,12845,0,1680240013,13189.54706410999,17.653065390004485,53605.43396304
2023-03-31,05:20:15.000,90,11079207,13045,0,1680240014,13189.843461749995,479.58255428999837,53605.447937280005
2023-03-31,05:20:16.000,90,11079196,12765,0,1680240015,13190.139859390001,17.596672350002336,53605.48287288
2023-03-31,05:20:17.000,90,11079194,12845,0,1680240016,13190.389102859997,479.53321038000286,53605.517808480006
2023-03-31,05:20:18.000,90,11079180,12605,0,1680240017,13190.705709429989,17.4556897500006,53605.55973120001
2023-03-31,05:20:19.000,90,11079170,12805,0,1680240018,13190.921271349995,479.3781295200024,53605.58767968001
2023-03-31,05:20:20.000,90,11079148,12965,0,1680240019,13191.15030588999,479.27239257000474,53605.67152512
2023-03-31,05:20:21.000,90,11079168,13125,0,1680240020,13191.264823159996,17.216019330000563,53605.72043496
2023-03-31,05:20:22.000,90,11079162,13045,0,1680240021,13191.399549360001,479.1455082300017,53605.72043496
2023-03-31,05:20:23.000,90,11079228,12845,0,1680240022,13191.527539249997,17.138478900000337,53605.76235768
2023-03-31,05:20:24.000,90,11079197,12805,0,1680240023,13191.729628549998,17.082085859998188,53605.74838344
2023-03-31,05:20:25.000,90,11079204,12765,0,1680240024,13191.904772609989,17.039791080002033,53605.832228880005
2023-03-31,05:20:26.000,90,11079193,12965,0,1680240025,13192.08665297999,17.032741950002674,53605.832228880005
2023-03-31,05:20:27.000,90,11079209,12885,0,1680240026,13192.15401608,17.025692820003314,53605.86017736
2023-03-31,05:20:28.000,90,11079204,13005,0,1680240027,13192.17422501,17.00454542999796,53605.839216
2023-03-31,05:20:29.000,90,11079166,12845,0,1680240028,13192.21464287,16.955201520002447,53605.87415160001
2023-03-31,05:20:30.000,90,11079214,13045,0,1680240029,13192.21464287,16.87766109000222,53605.902100080006
2023-03-31,05:20:31.000,90,11079170,12965,0,1680240030,13192.17422501,478.75075695000123,53605.92306144001
2023-03-31,05:20:32.000,90,11079199,12845,0,1680240031,13192.302214899995,16.70143284000369,53605.93004856
2023-03-31,05:20:33.000,90,11079153,12965,0,1680240032,13192.32916013999,478.5745287000027,53605.96498416
2023-03-31,05:20:34.000,90,11079191,12965,0,1680240033,13192.362841689996,16.497008070000447,53605.92306144001
2023-03-31,05:20:35.000,90,11079198,12765,0,1680240034,13192.45715003,16.41241851000086,53605.99293264001
2023-03-31,05:20:36.000,90,11079165,13005,0,1680240035,13192.470622649991,478.2502687200031,53605.93703568
2023-03-31,05:20:37.000,90,11079201,12965,0,1680240036,13192.497567890001,16.172748090000823,53605.93004856
2023-03-31,05:20:38.000,90,11079214,12765,0,1680240037,13192.517776820001,16.06701114000316,53605.902100080006
2023-03-31,05:20:39.000,90,11079242,12925,0,1680240038,13192.578403610001,477.8555174400026,53605.881138720004
2023-03-31,05:20:40.000,90,11079193,12925,0,1680240039,13192.719866120002,15.763898550001613,53605.9090872
2023-03-31,05:20:41.000,90,11079198,12885,0,1680240040,13192.861328630002,15.679308990002028,53605.91607432
2023-03-31,05:20:42.000,90,11079184,12925,0,1680240041,13192.982582209988,477.59469963000447,53605.89511296001
2023-03-31,05:20:43.000,90,11079186,12925,0,1680240042,13193.090363169998,15.580621170003724,53605.9090872
2023-03-31,05:20:44.000,90,11079178,12965,0,1680240043,13193.231825679999,15.531277260000934,53605.85319024001
2023-03-31,05:20:45.000,90,11079209,12605,0,1680240044,13193.35307926,15.545375519999652,53605.93004856
2023-03-31,05:20:46.000,90,11079137,12965,0,1680240045,13193.40696973999,15.66521073000331,53605.85319024001
2023-03-31,05:20:47.000,90,11079165,12765,0,1680240046,13193.41370605,15.763898550001613,53605.75537056001
2023-03-31,05:20:48.000,90,11079184,12765,0,1680240047,13193.460860219995,477.9401070000022,53605.7693448
2023-03-31,05:20:49.000,90,11079172,12765,0,1680240048,13193.56864117999,16.179797220000182,53605.81825464
2023-03-31,05:20:50.000,90,11079190,13005,0,1680240049,13193.53495963,16.363074599998072,53605.81825464
2023-03-31,05:20:51.000,90,11079185,12765,0,1680240050,13193.5147507,16.48290981000173,53605.81126752
2023-03-31,05:20:52.000,90,11079223,13125,0,1680240051,13193.48780545999,16.630941540002823,53605.86017736
2023-03-31,05:20:53.000,90,11079179,12965,0,1680240052,13193.39349712,16.849464570004784,53605.734409200006
2023-03-31,05:20:54.000,90,11079169,12805,0,1680240053,13193.47433284,17.09618412000418,53605.79729328
2023-03-31,05:20:55.000,90,11079154,12765,0,1680240054,13193.52822331999,17.378149320000375,53605.82524176001
2023-03-31,05:20:56.000,90,11079145,12965,0,1680240055,13193.5147507,479.55435777000093,53605.832228880005
2023-03-31,05:20:57.000,90,11079172,12885,0,1680240056,13193.37328819,17.75175321000279,53605.7693448
2023-03-31,05:20:58.000,90,11079172,12965,0,1680240057,13193.359815569995,17.87158841999917,53605.80428040001
2023-03-31,05:20:59.000,90,11079187,13085,0,1680240058,13193.40696973999,18.012571020000905,53605.88812584
2023-03-31,05:21:00.000,90,11079158,12925,0,1680240059,13193.380024499995,18.132406230004563,53605.86017736
2023-03-31,05:21:01.000,90,11079206,12805,0,1680240060,13193.39349712,18.28043795999838,53605.84620312001
2023-03-31,05:21:02.000,90,11079192,12605,0,1680240061,13193.339606639995,18.442567949998192,53605.783319040005
2023-03-31,05:21:03.000,90,11079197,12885,0,1680240062,13193.39349712,18.61174707000464,53605.832228880005
2023-03-31,05:21:04.000,90,11079172,13085,0,1680240063,13193.440651289995,18.668140109999513,53605.91607432
2023-03-31,05:21:05.000,90,11079166,13045,0,1680240064,13193.37328819,18.661090980000154,53605.9090872
2023-03-31,05:21:06.000,90,11079173,12805,0,1680240065,13193.299188779994,18.618796200004,53605.902100080006
2023-03-31,05:21:07.000,90,11079177,13005,0,1680240066,13193.130781029999,18.61174707000464,53605.86017736
2023-03-31,05:21:08.000,90,11079181,12765,0,1680240067,13193.083626859989,18.51305924999906,53605.839216
2023-03-31,05:21:09.000,90,11079156,12845,0,1680240068,13192.975845899993,18.428469689999474,53605.85319024001
2023-03-31,05:21:10.000,90,11079138,12965,0,1680240069,13192.780492910002,18.357978389998607,53605.82524176001
2023-03-31,05:21:11.000,90,11079124,12965,0,1680240070,13192.598612540001,18.259290570000303,53605.79729328
2023-03-31,05:21:12.000,90,11079179,12885,0,1680240071,13192.484095269996,18.132406230004563,53605.63658952001
2023-03-31,05:21:13.000,90,11079177,12765,0,1680240072,13192.342632759995,18.012571020000905,53605.55973120001
2023-03-31,05:21:14.000,90,11079168,13005,0,1680240073,13192.25506073,17.892735810004524,53605.55973120001
2023-03-31,05:21:15.000,90,11079174,12965,0,1680240074,13192.180961319995,17.794047989998944,53605.5946668
2023-03-31,05:21:16.000,90,11079239,12765,0,1680240075,13192.09338929,17.674212780002563,53605.4549244
2023-03-31,05:21:17.000,90,11079232,12965,0,1680240076,13191.978872019994,17.57552496000426,53605.399027440006
2023-03-31,05:21:18.000,90,11079191,12965,0,1680240077,13191.857618439994,17.413394970004447,53605.23832368
2023-03-31,05:21:19.000,90,11079203,12845,0,1680240078,13191.776782719993,479.2794417000041,53605.19640096
2023-03-31,05:21:20.000,90,11079198,13125,0,1680240079,13191.817200579993,17.145528029999696,53605.161465360005
2023-03-31,05:21:21.000,90,11079146,12925,0,1680240080,13191.776782719993,17.025692820003314,53605.15447824001
2023-03-31,05:21:22.000,90,11079222,12925,0,1680240081,13191.722892239988,16.905857609999657,53605.05665856001
2023-03-31,05:21:23.000,90,11079160,12965,0,1680240082,13191.662265450002,16.82126805000007,53605.014735840006
2023-03-31,05:21:24.000,90,11079216,12765,0,1680240083,13191.722892239988,16.70848197000305,53605.00774872001
2023-03-31,05:21:25.000,90,11079192,12805,0,1680240084,13191.689210689998,478.560430440004,53604.93787752001
2023-03-31,05:21:26.000,90,11079198,12845,0,1680240085,13191.763310099988,16.47586068000237,53604.84005784001
2023-03-31,05:21:27.000,90,11079234,13125,0,1680240086,13191.770046409998,16.377172860004066,53604.81210936
2023-03-31,05:21:28.000,90,11079198,13005,0,1680240087,13191.817200579993,16.29258330000448,53604.69332832
2023-03-31,05:21:29.000,90,11079193,13085,0,1680240088,13191.951926779999,16.25028852000105,53604.81909648001
2023-03-31,05:21:30.000,90,11079164,12845,0,1680240089,13192.04623511999,16.1938954799989,53604.77018664001
2023-03-31,05:21:31.000,90,11079193,12645,0,1680240090,13192.10686190999,16.165698960001464,53604.74922528001
2023-03-31,05:21:32.000,90,11079176,12765,0,1680240091,13192.24832441999,478.0669913399979,53604.71428968
2023-03-31,05:21:33.000,90,11079193,12925,0,1680240092,13192.32916013999,16.151600700002746,53604.6863412
2023-03-31,05:21:34.000,90,11079202,12925,0,1680240093,13192.531249439991,478.0810896000039,53604.679354080006
2023-03-31,05:21:35.000,90,11079160,12805,0,1680240094,13192.706393499997,16.158649830002105,53604.728263920006
2023-03-31,05:21:36.000,90,11079169,13125,0,1680240095,13192.820910770002,16.13045331000467,53604.69332832
2023-03-31,05:21:37.000,90,11079127,12845,0,1680240096,13192.874801249993,16.109305919999315,53604.70031544001
2023-03-31,05:21:38.000,90,11079168,13045,0,1680240097,13192.955636969993,16.102256789999956,53604.62345712
2023-03-31,05:21:39.000,90,11079191,13125,0,1680240098,13192.969109589998,16.088158530001238,53604.63044424001
2023-03-31,05:21:40.000,90,11079191,12805,0,1680240099,13193.090363169998,1863.9048019500042,53604.64441848
2023-03-31,05:21:41.000,90,11079225,12805,0,1680240100,13193.177935199994,15.982421580003574,53604.6863412
2023-03-31,05:21:42.000,90,11079192,12765,0,1680240101,13193.18467150999,15.926028540001425,53604.64441848
2023-03-31,05:21:43.000,90,11079176,12965,0,1680240102,13193.171198889999,477.770927880003,53604.609482880005
2023-03-31,05:21:44.000,90,11079163,13085,0,1680240103,13193.110572099999,15.742751160003536,53604.52563744
2023-03-31,05:21:45.000,90,11079170,12965,0,1680240104,13192.935428039993,15.637014209998597,53604.48371472001
2023-03-31,05:21:46.000,90,11079239,13005,0,1680240105,13192.948900659998,15.552424649999011,53604.52563744
2023-03-31,05:21:47.000,90,11079239,12965,0,1680240106,13192.895010179993,15.460785960000067,53604.52563744
2023-03-31,05:21:48.000,90,11079229,12885,0,1680240107,13192.753547669992,15.43258944000263,53604.44877912
2023-03-31,05:21:49.000,90,11079201,12925,0,1680240108,13192.551458369991,15.38324552999984,53604.42083064
2023-03-31,05:21:50.000,90,11079216,12965,0,1680240109,13192.32916013999,15.333901620004326,53604.28108824
2023-03-31,05:21:51.000,90,11079177,12965,0,1680240110,13192.18769762999,15.24931206000474,53604.26711400001
2023-03-31,05:21:52.000,90,11079158,12885,0,1680240111,13192.00581725999,15.221115540000028,53604.25313976
2023-03-31,05:21:53.000,90,11079191,12925,0,1680240112,13191.783519029988,15.15767336999852,53604.106410240005
2023-03-31,05:21:54.000,90,11079192,12765,0,1680240113,13191.615111279993,15.087182069997652,53604.00160344001
2023-03-31,05:21:55.000,90,11079157,12885,0,1680240114,13191.426494599997,476.9884744500014,53603.94570648
2023-03-31,05:21:56.000,90,11079216,12845,0,1680240115,13191.338922570001,14.97439599000063,53603.93173224001
2023-03-31,05:21:57.000,90,11079186,12885,0,1680240116,13191.19072374999,476.96027793000394,53603.82692544
2023-03-31,05:21:58.000,90,11079208,12805,0,1680240117,13191.00884337999,476.981425320002,53603.68019592
2023-03-31,05:21:59.000,90,11079168,12685,0,1680240118,13190.793281459999,938.9320616100013,53603.51250504
2023-03-31,05:22:00.000,90,11079196,12885,0,1680240119,13190.672027879998,15.009641640004702,53603.45660808001
2023-03-31,05:22:01.000,90,11079230,12765,0,1680240120,13190.604664779989,476.9532288000046,53603.41468536
2023-03-31,05:22:02.000,90,11079212,13005,0,1680240121,13190.456465959993,15.03078903000278,53603.316865680004
2023-03-31,05:22:03.000,90,11079158,12725,0,1680240122,13190.382366550002,477.00962183999945,53603.15616192
2023-03-31,05:22:04.000,90,11079179,13205,0,1680240123,13190.362157620002,477.0660148800016,53603.10725208
2023-03-31,05:22:05.000,90,11079265,13005,0,1680240124,13190.294794519992,15.080132939998293,53602.96750968
2023-03-31,05:22:06.000,90,11079159,12885,0,1680240125,13190.166804629996,15.19996815000195,53602.84174152
2023-03-31,05:22:07.000,90,11079187,12925,0,1680240126,13190.05902367,15.235213799998746,53602.695012000004
2023-03-31,05:22:08.000,90,11079169,12885,0,1680240127,13189.87040698999,15.312754229998973,53602.499372640006
2023-03-31,05:22:09.000,90,11079195,12805,0,1680240128,13189.78957126999,477.36912747000315,53602.39456584
2023-03-31,05:22:10.000,90,11079199,12845,0,1680240129,13189.80978019999,15.496031610004138,53602.39456584
2023-03-31,05:22:11.000,90,11079186,12845,0,1680240130,13189.63463614,15.573572040004365,53602.19892648
2023-03-31,05:22:12.000,90,11079189,12725,0,1680240131,13189.63463614,477.59469963000447,53602.13604240001
2023-03-31,05:22:13.000,90,11079203,12885,0,1680240132,13189.446019459989,15.735702030004177,53602.024248480004
2023-03-31,05:22:14.000,90,11079165,12885,0,1680240133,13189.371920049998,477.8061735299998,53601.856557600004
2023-03-31,05:22:15.000,90,11079171,12765,0,1680240134,13189.237193849993,15.982421580003574,53601.69585384
2023-03-31,05:22:16.000,90,11079224,13285,0,1680240135,13189.237193849993,16.07406027000252,53601.54912432
2023-03-31,05:22:17.000,90,11079182,12885,0,1680240136,13189.277611709993,16.23619026000233,53601.542137200006
2023-03-31,05:22:18.000,90,11079176,12925,0,1680240137,13189.203512300002,478.29256349999923,53601.374446320006
2023-03-31,05:22:19.000,90,11079232,12965,0,1680240138,13189.190039679997,478.4617426199984,53601.26963952
2023-03-31,05:22:20.000,90,11079197,12565,0,1680240139,13189.190039679997,16.588646759999392,53601.09496152
2023-03-31,05:22:21.000,90,11079224,13045,0,1680240140,13189.210248609998,16.729629360001127,53601.04605168
2023-03-31,05:22:22.000,90,11079199,12805,0,1680240141,13189.223721230002,16.807169790001353,53600.85739944
2023-03-31,05:22:23.000,90,11079221,12805,0,1680240142,13189.190039679997,16.87766109000222,53600.78054112
2023-03-31,05:22:24.000,90,11079229,12845,0,1680240143,13189.216984919993,16.88471022000158,53600.64778584001
2023-03-31,05:22:25.000,90,11079230,13085,0,1680240144,13189.196775989993,16.983398039999884,53600.61285024
2023-03-31,05:22:26.000,90,11079205,12765,0,1680240145,13189.203512300002,17.032741950002674,53600.52900480001
2023-03-31,05:22:27.000,90,11079161,12885,0,1680240146,13189.109203959997,17.082085859998188,53600.3543268
2023-03-31,05:22:28.000,90,11079198,13205,0,1680240147,13189.048577169997,17.046840210001392,53600.263494239996
2023-03-31,05:22:29.000,90,11079193,12925,0,1680240148,13188.981214070001,479.00452563,53600.15868744
2023-03-31,05:22:30.000,90,11079230,12765,0,1680240149,13189.014895619992,17.011594560004596,53600.04689352
2023-03-31,05:22:31.000,90,11079210,12925,0,1680240150,13189.014895619992,17.046840210001392,53599.9700352
2023-03-31,05:22:32.000,90,11079160,13125,0,1680240151,13189.021631930002,16.983398039999884,53599.89317688
2023-03-31,05:22:33.000,90,11079195,13205,0,1680240152,13189.008159309997,16.94110326000373,53599.80933144001
2023-03-31,05:22:34.000,90,11079193,12965,0,1680240153,13188.974477759992,16.83536630999879,53599.69055040001
2023-03-31,05:22:35.000,90,11079237,13125,0,1680240154,13188.987950379997,16.793071530002635,53599.62067920001
2023-03-31,05:22:36.000,90,11079207,12885,0,1680240155,13189.008159309997,16.673236319998978,53599.52285952001
2023-03-31,05:22:37.000,90,11079198,12885,0,1680240156,13189.035104549992,16.581597630000033,53599.41805272
2023-03-31,05:22:38.000,90,11079182,12805,0,1680240157,13189.035104549992,16.518155459998525,53599.23638760001
2023-03-31,05:22:39.000,90,11079228,12965,0,1680240158,13189.041840860002,16.518155459998525,53599.18049064
2023-03-31,05:22:40.000,90,11079160,12805,0,1680240159,13189.102467650002,940.4617228200004,53599.18049064
2023-03-31,05:22:41.000,90,11079195,12685,0,1680240160,13189.196775989993,16.525204589997884,53599.08267096
2023-03-31,05:22:42.000,90,11079186,13005,0,1680240161,13189.250666469998,16.511106329999166,53598.98485128
2023-03-31,05:22:43.000,90,11079229,12965,0,1680240162,13189.324765879988,16.525204589997884,53598.89401872
2023-03-31,05:22:44.000,90,11079159,13005,0,1680240163,13189.344974809988,478.60272522000014,53598.789211920004
2023-03-31,05:22:45.000,90,11079211,13045,0,1680240164,13189.459492079994,16.70848197000305,53598.79619904
2023-03-31,05:22:46.000,90,11079196,13285,0,1680240165,13189.506646249989,16.786022400003276,53598.76126344001
2023-03-31,05:22:47.000,90,11079168,12765,0,1680240166,13189.499909939994,478.8846904200036,53598.57959832
2023-03-31,05:22:48.000,90,11079220,12885,0,1680240167,13189.446019459989,478.9692799800032,53598.53068848
2023-03-31,05:22:49.000,90,11079238,13125,0,1680240168,13189.371920049998,479.06091867000214,53598.44684304001
2023-03-31,05:22:50.000,90,11079205,12845,0,1680240169,13189.459492079994,17.131429770000977,53598.46780440001
2023-03-31,05:22:51.000,90,11079224,12805,0,1680240170,13189.284348019988,17.251264980004635,53598.356010480005
2023-03-31,05:22:52.000,90,11079184,12965,0,1680240171,13189.291084329998,17.364051060001657,53598.32806200001
2023-03-31,05:22:53.000,90,11079228,13005,0,1680240172,13189.216984919993,17.50503366000339,53598.19530672
2023-03-31,05:22:54.000,90,11079235,12845,0,1680240173,13189.169830749997,479.56845602999965,53598.07652568
2023-03-31,05:22:55.000,90,11079194,13005,0,1680240174,13189.122676580002,17.69536017000064,53598.03460296
2023-03-31,05:22:56.000,90,11079242,13125,0,1680240175,13189.082258720002,17.723556689998077,53597.84595072001
2023-03-31,05:22:57.000,90,11079206,13005,0,1680240176,13189.142885510002,17.9138832000026,53597.901847680005
2023-03-31,05:22:58.000,90,11079219,12765,0,1680240177,13189.203512300002,18.083062320001773,53597.81101512
2023-03-31,05:22:59.000,90,11079223,12925,0,1680240178,13189.183303370002,18.252241440000944,53597.6992212
2023-03-31,05:23:00.000,90,11079224,12845,0,1680240179,13189.264139090003,18.428469689999474,53597.65729848001
2023-03-31,05:23:01.000,90,11079143,12965,0,1680240180,13189.318029569993,18.639943590002076,53597.55249168
2023-03-31,05:23:02.000,90,11079193,13125,0,1680240181,13189.466228389989,18.830270099999325,53597.454672
2023-03-31,05:23:03.000,90,11079208,12645,0,1680240182,13189.62789982999,19.006498349997855,53597.3149296
2023-03-31,05:23:04.000,90,11079183,13005,0,1680240183,13189.83672544,19.14748094999959,53597.24505840001
2023-03-31,05:23:05.000,90,11079202,12565,0,1680240184,13190.01860581,19.351905720002833,53597.2101228
2023-03-31,05:23:06.000,90,11079161,12765,0,1680240185,13190.207222489997,19.5563304899988,53597.18916144
2023-03-31,05:23:07.000,90,11079205,12805,0,1680240186,13190.382366550002,19.739607870003965,53597.08435464001
2023-03-31,05:23:08.000,90,11079201,12965,0,1680240187,13190.577719539993,19.859443080000347,53597.00749632001
2023-03-31,05:23:09.000,90,11079192,12805,0,1680240188,13190.83369932,20.00747481000144,53596.91666376001
2023-03-31,05:23:10.000,90,11079234,12845,0,1680240189,13191.04926123999,20.077966110002308,53596.88172816
2023-03-31,05:23:11.000,90,11079152,12965,0,1680240190,13191.318713640001,20.254194360000838,53596.797882720006
2023-03-31,05:23:12.000,90,11079151,12965,0,1680240191,13191.574693419992,20.282390879998275,53596.776921360004
2023-03-31,05:23:13.000,90,11079205,12805,0,1680240192,13191.837409509993,20.42337348000001,53596.69307592
2023-03-31,05:23:14.000,90,11079184,12685,0,1680240193,13192.039498809994,20.564356080001744,53596.65814032
2023-03-31,05:23:15.000,90,11079179,12965,0,1680240194,13192.26853334999,20.747633459999633,53596.6162176
2023-03-31,05:23:16.000,90,11079193,12765,0,1680240195,13192.4369411,20.88156693000201,53596.64416608
2023-03-31,05:23:17.000,90,11079196,13285,0,1680240196,13192.564930989996,21.10008996000397,53596.57429488001
2023-03-31,05:23:18.000,90,11079203,12885,0,1680240197,13192.767020289997,21.191728650002915,53596.52538504
2023-03-31,05:23:19.000,90,11079214,12765,0,1680240198,13193.009527449998,21.389104289999523,53596.462500960006
2023-03-31,05:23:20.000,90,11079204,12805,0,1680240199,13193.238561989994,21.593529060002766,53596.42756536
2023-03-31,05:23:21.000,90,11079217,12685,0,1680240200,13193.501278079995,21.797953829998733,53596.42057824
2023-03-31,05:23:22.000,90,11079204,13205,0,1680240201,13193.730312619991,21.988280340003257,53596.40660400001
2023-03-31,05:23:23.000,90,11079243,12885,0,1680240202,13193.986292399997,22.220901630003937,53596.39961688
2023-03-31,05:23:24.000,90,11079204,12885,0,1680240203,13194.410679929999,22.5381124800042,53596.46948808
2023-03-31,05:23:25.000,90,11079233,12845,0,1680240204,13194.62624184999,22.883519850001903,53596.42756536
2023-03-31,05:23:26.000,90,11079157,12605,0,1680240205,13194.91590318,23.19368157000281,53596.3716684
2023-03-31,05:23:27.000,90,11079171,12885,0,1680240206,13195.192091889992,23.496794160004356,53596.33673280001
2023-03-31,05:23:28.000,90,11079164,12765,0,1680240207,13195.427862739998,23.76466110000183,53596.28083584
2023-03-31,05:23:29.000,90,11079188,12965,0,1680240208,13195.68384251999,24.01138065000123,53596.31577144001
2023-03-31,05:23:30.000,90,11079218,12925,0,1680240209,13195.98697646999,24.265149329999986,53596.3716684
2023-03-31,05:23:31.000,90,11079194,12885,0,1680240210,13196.236219940001,24.46252497000387,53596.38564264001
2023-03-31,05:23:32.000,90,11079237,13045,0,1680240211,13196.498936030002,24.547114530003455,53596.3716684
2023-03-31,05:23:33.000,90,11079179,12965,0,1680240212,13196.660607469988,24.64580235000176,53596.23891312001
2023-03-31,05:23:34.000,90,11079195,12805,0,1680240213,13196.86269676999,24.6387532200024,53596.26686160001
2023-03-31,05:23:35.000,90,11079191,12765,0,1680240214,13197.058049759995,24.603507569998328,53596.14109344
2023-03-31,05:23:36.000,90,11079177,12925,0,1680240215,13197.23319382,24.547114530003455,53596.11314496
2023-03-31,05:23:37.000,90,11079226,12765,0,1680240216,13197.361183709996,24.490721490001306,53596.04327376
2023-03-31,05:23:38.000,90,11079208,13205,0,1680240217,13197.448755739992,24.40613193000172,53596.00135104001
2023-03-31,05:23:39.000,90,11079170,12605,0,1680240218,13197.536327770002,24.314493240002776,53595.94545408
2023-03-31,05:23:40.000,90,11079201,12925,0,1680240219,13197.576745630002,24.22285455000383,53595.889557120005
2023-03-31,05:23:41.000,90,11079192,12845,0,1680240220,13197.590218249992,24.138264990004245,53595.80571168
2023-03-31,05:23:42.000,90,11079152,13005,0,1680240221,13197.603690869997,23.99023326000315,53595.707892
2023-03-31,05:23:43.000,90,11079200,13085,0,1680240222,13197.415074190001,23.94088935000036,53595.505265520005
2023-03-31,05:23:44.000,90,11079174,13045,0,1680240223,13197.31402954,23.898594570004207,53595.42142008
2023-03-31,05:23:45.000,90,11079202,12725,0,1680240224,13197.300556919996,23.82105414000398,53595.288664800006
2023-03-31,05:23:46.000,90,11079208,12765,0,1680240225,13197.320765849996,23.7223663199984,53595.19084512001
2023-03-31,05:23:47.000,90,11079216,12805,0,1680240226,13197.21298489,23.644825889998174,53594.94629592001
2023-03-31,05:23:48.000,90,11079193,12965,0,1680240227,13197.159094409995,23.567285459997947,53594.77860504001
2023-03-31,05:23:49.000,90,11079205,13125,0,1680240228,13197.01089559,23.496794160004356,53594.57597856
2023-03-31,05:23:50.000,90,11079229,13045,0,1680240229,13196.93005987,23.3769589500007,53594.380339200005
2023-03-31,05:23:51.000,90,11079232,12725,0,1680240230,13196.916587249994,23.278271130002395,53594.21963544
2023-03-31,05:23:52.000,90,11079195,12685,0,1680240231,13196.94353248999,23.059748100000434,53593.96809912001
2023-03-31,05:23:53.000,90,11079173,13045,0,1680240232,13197.05131345,22.89761811000062,53593.75149840001
2023-03-31,05:23:54.000,90,11079189,12805,0,1680240233,13197.20624857999,22.643849430001865,53593.56983328
2023-03-31,05:23:55.000,90,11079116,12885,0,1680240234,13197.442019429996,22.418277270000544,53593.444065120006
2023-03-31,05:23:56.000,90,11079245,12845,0,1680240235,13197.778834930003,22.178606850000506,53593.14361896
2023-03-31,05:23:57.000,90,11079200,12965,0,1680240236,13198.12238673999,21.981231210003898,53592.96894096
2023-03-31,05:23:58.000,90,11079193,12845,0,1680240237,13198.48614747999,21.840248610002163,53592.71740464001
2023-03-31,05:23:59.000,90,11079206,12845,0,1680240238,13198.822962979997,21.64287296999828,53592.51477816
2023-03-31,05:24:00.000,90,11079179,12925,0,1680240239,13199.159778479989,21.487792109997827,53592.40997136001
2023-03-31,05:24:01.000,90,11079196,12805,0,1680240240,13199.44943981,21.33271125000465,53592.221319120006
2023-03-31,05:24:02.000,90,11079197,12885,0,1680240241,13199.806464239991,21.2763182100025,53592.102538080006
2023-03-31,05:24:03.000,90,11079248,12725,0,1680240242,13200.116334500002,21.22697429999971,53591.90689872001
2023-03-31,05:24:04.000,90,11079192,12925,0,1680240243,13200.50030416999,21.198777780002274,53591.85798888001
2023-03-31,05:24:05.000,90,11079166,12685,0,1680240244,13200.76302025999,21.24107255999843,53591.69029800001
2023-03-31,05:24:06.000,90,11079166,12965,0,1680240245,13201.113308380001,21.353858640002727,53591.53658136
2023-03-31,05:24:07.000,90,11079197,12885,0,1680240246,13201.416442330003,21.51598863000254,53591.38985184
2023-03-31,05:24:08.000,90,11079204,12845,0,1680240247,13201.706103659999,21.63582383999892,53591.29203216
2023-03-31,05:24:09.000,90,11079239,13045,0,1680240248,13201.78693938,21.755659050002578,53591.264083680006
2023-03-31,05:24:10.000,90,11079170,12885,0,1680240249,13201.746521519999,21.889592519997677,53591.16626400001
2023-03-31,05:24:11.000,90,11079217,12845,0,1680240250,13201.618531629989,22.10106642000028,53591.06844432001
2023-03-31,05:24:12.000,90,11079190,12845,0,1680240251,13201.409706019993,22.256147280000732,53590.93568904
2023-03-31,05:24:13.000,90,11079141,12965,0,1680240252,13201.126780999992,22.38303162000375,53590.6771656
2023-03-31,05:24:14.000,90,11079201,12925,0,1680240253,13200.89101015,22.50991595999949,53590.53043608
2023-03-31,05:24:15.000,90,11079206,12765,0,1680240254,13200.60808513,22.636800300002506,53590.41864216001
2023-03-31,05:24:16.000,90,11079195,12925,0,1680240255,13200.298214869988,22.700242470004014,53590.20204144001
2023-03-31,05:24:17.000,90,11079186,12965,0,1680240256,13200.001817229997,22.827126809999754,53589.94351800001
2023-03-31,05:24:18.000,90,11079205,12965,0,1680240257,13199.698683279996,22.763684639998246,53589.71294304
2023-03-31,05:24:19.000,90,11079163,12885,0,1680240258,13199.34165884999,22.707291600003373,53589.5242908
2023-03-31,05:24:20.000,90,11079202,12965,0,1680240259,13198.937480250002,22.629751170003146,53589.25878024
2023-03-31,05:24:21.000,90,11079200,13005,0,1680240260,13198.506356409991,22.55925987000228,53588.93737272001
2023-03-31,05:24:22.000,90,11079234,12925,0,1680240261,13198.2301677,22.453522920004616,53588.643913679996
2023-03-31,05:24:23.000,90,11079187,12725,0,1680240262,13197.994396849994,22.3266385800016,53588.35744176001
2023-03-31,05:24:24.000,90,11079178,12965,0,1680240263,13197.738417070002,22.15041033000307,53588.01507288
2023-03-31,05:24:25.000,90,11079153,12965,0,1680240264,13197.401601569996,21.945985559999826,53587.77052368
2023-03-31,05:24:26.000,90,11079197,12965,0,1680240265,13197.078258689995,21.664020360003633,53587.525974480006
2023-03-31,05:24:27.000,90,11079199,12845,0,1680240266,13196.707761639998,21.47369384999911,53587.190592720006
2023-03-31,05:24:28.000,90,11079191,12965,0,1680240267,13196.256428870001,21.28336734000186,53586.84123672
2023-03-31,05:24:29.000,90,11079163,12965,0,1680240268,13195.650160969999,21.022549530003744,53586.43598376
2023-03-31,05:24:30.000,90,11079210,12925,0,1680240269,13195.023684139996,20.70533868000348,53586.100602
2023-03-31,05:24:31.000,90,11079182,12925,0,1680240270,13194.343316829989,20.388127830003214,53585.7861816
2023-03-31,05:24:32.000,90,11079203,12925,0,1680240271,13193.582113799996,20.092064370001026,53585.42285136
2023-03-31,05:24:33.000,90,11079224,13205,0,1680240272,13192.773756599992,19.894688730004418,53585.02458552
2023-03-31,05:24:34.000,90,11079192,12685,0,1680240273,13192.07318036,19.7678043900014,53584.7381136
2023-03-31,05:24:35.000,90,11079210,12805,0,1680240274,13191.433230909992,19.704362219999894,53584.40273184
2023-03-31,05:24:36.000,90,11079182,12925,0,1680240275,13190.773072529999,19.66206744000374,53584.02542736001
2023-03-31,05:24:37.000,90,11079185,12765,0,1680240276,13189.924297469996,19.640920049998385,53583.61318728001
2023-03-31,05:24:38.000,90,11079206,12925,0,1680240277,13189.142885510002,19.59862527000223,53583.284792640006
2023-03-31,05:24:39.000,90,11079193,12885,0,1680240278,13188.307583069989,19.54928135999944,53582.85159120001
2023-03-31,05:24:40.000,90,11079193,12605,0,1680240279,13187.485753249995,19.619772660000308,53582.5022352
2023-03-31,05:24:41.000,90,11079183,12885,0,1680240280,13186.643714500002,19.640920049998385,53582.21576328
2023-03-31,05:24:42.000,90,11079143,12805,0,1680240281,13185.673685859998,19.711411349999253,53581.85243304
2023-03-31,05:24:43.000,90,11079185,12765,0,1680240282,13184.602612569994,19.690263960001175,53581.49608992
2023-03-31,05:24:44.000,90,11079157,12965,0,1680240283,13183.497857729999,19.640920049998385,53581.153721040006
2023-03-31,05:24:45.000,90,11079192,12845,0,1680240284,13182.366157649994,19.65501831000438,53580.77641656
2023-03-31,05:24:46.000,90,11079195,12725,0,1680240285,13181.22098495,19.676165700002457,53580.33622800001
2023-03-31,05:24:47.000,90,11079184,13085,0,1680240286,13180.129702729995,19.704362219999894,53579.90302656001
2023-03-31,05:24:48.000,90,11079203,12965,0,1680240287,13178.9643211,19.718460479998612,53579.48379936
2023-03-31,05:24:49.000,90,11079231,12805,0,1680240288,13177.79893946999,19.82419743000355,53579.071559280004
2023-03-31,05:24:50.000,90,11079185,12885,0,1680240289,13176.828910830001,19.901737860003777,53578.64534496
2023-03-31,05:24:51.000,90,11079200,12805,0,1680240290,13176.013817319988,20.0145239400008,53578.3099632
2023-03-31,05:24:52.000,90,11079209,12965,0,1680240291,13175.11788808999,20.120260889998463,53577.862787519996
2023-03-31,05:24:53.000,90,11079238,12965,0,1680240292,13174.10070527999,20.268292619999556,53577.38067624
2023-03-31,05:24:54.000,90,11079190,12685,0,1680240293,13173.211512360002,20.41632435000065,53576.97542328
2023-03-31,05:24:55.000,90,11079212,12765,0,1680240294,13172.376209919988,20.45861913000408,53576.5631832
2023-03-31,05:24:56.000,90,11079224,12805,0,1680240295,13171.46680807,20.46566826000344,53576.02517496001
2023-03-31,05:24:57.000,90,11079180,12765,0,1680240296,13170.604560389991,20.578454340000462,53575.62690912
2023-03-31,05:24:58.000,90,11079242,13085,0,1680240297,13169.802939499998,20.63484738000261,53575.20768192001
2023-03-31,05:24:59.000,90,11079179,12685,0,1680240298,13169.06868171,20.663043900000048,53574.86531304
2023-03-31,05:25:00.000,90,11079186,12845,0,1680240299,13168.408523329992,20.719436940002197,53574.43909872001
2023-03-31,05:25:01.000,90,11079208,13085,0,1680240300,13167.80899174,20.719436940002197,53574.01987152
2023-03-31,05:25:02.000,90,11079222,12805,0,1680240301,13167.216196460002,20.853370410004572,53573.54474736
2023-03-31,05:25:03.000,90,11079168,12965,0,1680240302,13166.67055535,20.945009100003517,53573.1394944
2023-03-31,05:25:04.000,90,11079207,12845,0,1680240303,13166.212486269993,21.04369692000182,53572.699305840004
2023-03-31,05:25:05.000,90,11079205,12965,0,1680240304,13165.855461840001,21.135335610000766,53572.40584680001
2023-03-31,05:25:06.000,90,11079218,12965,0,1680240305,13165.44454692999,21.297465600000578,53572.00758096
2023-03-31,05:25:07.000,90,11079182,12765,0,1680240306,13165.053840949993,21.51598863000254,53571.6721992
2023-03-31,05:25:08.000,90,11079198,12685,0,1680240307,13164.575562940001,21.727462529997865,53571.24598488
2023-03-31,05:25:09.000,90,11079211,13205,0,1680240308,13164.15117541,21.938936430000467,53570.875667520006
2023-03-31,05:25:10.000,90,11079242,12765,0,1680240309,13163.848041459998,22.10811554999964,53570.56823424
2023-03-31,05:25:11.000,90,11079163,13045,0,1680240310,13163.369763449991,22.397129880002467,53570.27477520001
2023-03-31,05:25:12.000,90,11079210,12885,0,1680240311,13162.82412233999,22.629751170003146,53569.88349648
2023-03-31,05:25:13.000,90,11079199,12925,0,1680240312,13162.386262189997,22.79188116000296,53569.56907608
2023-03-31,05:25:14.000,90,11079164,12765,0,1680240313,13162.278481230001,22.94696202000341,53569.25465568
2023-03-31,05:25:15.000,90,11079209,12845,0,1680240314,13162.305426469997,23.109092010003224,53568.90529968001
2023-03-31,05:25:16.000,90,11079169,12885,0,1680240315,13162.433416359992,23.348762430003262,53568.53498232
2023-03-31,05:25:17.000,90,11079180,12925,0,1680240316,13162.702868759989,23.55318719999923,53568.33235584001
2023-03-31,05:25:18.000,90,11079234,12925,0,1680240317,13162.999266399995,23.77171023000119,53568.01094832
2023-03-31,05:25:19.000,90,11079157,12885,0,1680240318,13163.511225959992,24.00433152000187,53567.71050216001
2023-03-31,05:25:20.000,90,11079184,12845,0,1680240319,13164.070339689999,24.321542370002135,53567.42403024001
2023-03-31,05:25:21.000,90,11079208,12765,0,1680240320,13164.683343899997,24.540065400004096,53567.22839088001
2023-03-31,05:25:22.000,90,11079211,13005,0,1680240321,13165.28287548999,24.744490170000063,53566.99082880001
2023-03-31,05:25:23.000,90,11079218,12725,0,1680240322,13165.956506490002,24.9841605900001,53566.87204776001
2023-03-31,05:25:24.000,90,11079236,12965,0,1680240323,13166.5695107,25.27317492000293,53566.69736976
2023-03-31,05:25:25.000,90,11079205,12805,0,1680240324,13167.074733950001,25.470550559999538,53566.466794800006
2023-03-31,05:25:26.000,90,11079199,13245,0,1680240325,13167.485648859998,25.660877070004062,53566.31307816
2023-03-31,05:25:27.000,90,11079163,12925,0,1680240326,13167.916772699995,25.837105320002593,53566.110451680004
2023-03-31,05:25:28.000,90,11079185,12965,0,1680240327,13168.294006060001,26.055628350004554,53565.963722160006
2023-03-31,05:25:29.000,90,11079182,12845,0,1680240328,13168.563458459997,26.281200509998598,53565.69821160001
2023-03-31,05:25:30.000,90,11079194,12965,0,1680240329,13169.04847278,26.464477890003764,53565.64231464
2023-03-31,05:25:31.000,90,11079198,12965,0,1680240330,13169.445915069991,26.71824657000252,53565.50257224001
2023-03-31,05:25:32.000,90,11079161,12965,0,1680240331,13169.877038909988,27.000211769998714,53565.35584272
2023-03-31,05:25:33.000,90,11079184,12685,0,1680240332,13170.34184429999,27.197587410002598,53565.13225488
2023-03-31,05:25:34.000,90,11079228,13045,0,1680240333,13170.860540169997,27.41611044000456,53564.957576880006
2023-03-31,05:25:35.000,90,11079187,12685,0,1680240334,13171.40618128,27.641682599998603,53564.72700192
2023-03-31,05:25:36.000,90,11079231,12725,0,1680240335,13172.126966449992,27.76151781000226,53564.60822088
2023-03-31,05:25:37.000,90,11079161,13045,0,1680240336,13172.935323649996,27.93774606000079,53564.40559440001
2023-03-31,05:25:38.000,90,11079159,12805,0,1680240337,13174.114177899995,28.12807256999804,53564.27283912
2023-03-31,05:25:39.000,90,11079217,13005,0,1680240338,13175.31997738999,28.254956910001056,53564.25187776
2023-03-31,05:25:40.000,90,11079190,12805,0,1680240339,13176.37757805999,28.417086900000868,53564.098161120004
2023-03-31,05:25:41.000,90,11079234,12805,0,1680240340,13177.320661459999,28.52987297999789,53564.000341440005
2023-03-31,05:25:42.000,90,11079195,12885,0,1680240341,13178.122282349992,28.551020370003243,53563.86059904
2023-03-31,05:25:43.000,90,11079216,12965,0,1680240342,13178.98453003,28.508725589999813,53563.713869520005
2023-03-31,05:25:44.000,90,11079178,12685,0,1680240343,13179.927613429994,28.417086900000868,53563.64399832
2023-03-31,05:25:45.000,90,11079204,12885,0,1680240344,13181.025631959994,28.480529070002376,53563.67893392
2023-03-31,05:25:46.000,90,11079173,12845,0,1680240345,13182.204486209994,28.684953839998343,53563.58111424
2023-03-31,05:25:47.000,90,11079147,12765,0,1680240346,13183.302504739993,29.02331208000396,53563.616049840006
2023-03-31,05:25:48.000,90,11079191,12605,0,1680240347,13184.373578029998,29.291179020001437,53563.56015288001
2023-03-31,05:25:49.000,90,11079160,12925,0,1680240348,13185.431178699997,29.587242480003624,53563.50425592
2023-03-31,05:25:50.000,90,11079182,12965,0,1680240349,13186.455097819991,29.883305939998536,53563.50425592
2023-03-31,05:25:51.000,90,11079188,12925,0,1680240350,13187.45880801,30.20756591999816,53563.58810136001
2023-03-31,05:25:52.000,90,11079218,12765,0,1680240351,13188.583771779995,30.574120680001215,53563.69290816
2023-03-31,05:25:53.000,90,11079200,12845,0,1680240352,13189.8771433,30.990019349999784,53563.741818
2023-03-31,05:25:54.000,90,11079197,13125,0,1680240353,13191.413021979992,31.48345844999858,53563.881560400005
2023-03-31,05:25:55.000,90,11079198,12765,0,1680240354,13193.110572099999,32.04738884999824,53564.06322552001
2023-03-31,05:25:56.000,90,11079177,12965,0,1680240355,13194.760968049995,32.56902447000175,53564.24489064
2023-03-31,05:25:57.000,90,11079216,12845,0,1680240356,13196.391155069992,33.111807480003336,53564.47546560001
2023-03-31,05:25:58.000,90,11079162,12845,0,1680240357,13197.812516479993,33.485411369998474,53564.789886000006
2023-03-31,05:25:59.000,90,11079202,12805,0,1680240358,13199.045261209998,33.99294873000326,53565.01347384
2023-03-31,05:26:00.000,90,11079189,13005,0,1680240359,13200.52051309999,34.507535220000136,53565.32789424
2023-03-31,05:26:01.000,90,11079213,12765,0,1680240360,13202.117018569996,34.99392518999957,53565.70519872
2023-03-31,05:26:02.000,90,11079166,12565,0,1680240361,13203.652897250002,35.57195384999795,53566.061541840005
2023-03-31,05:26:03.000,90,11079171,12925,0,1680240362,13205.41781046999,36.13588425000489,53566.48775616001
2023-03-31,05:26:04.000,90,11079183,12845,0,1680240363,13207.128833210001,36.77735508000478,53566.99082880001
2023-03-31,05:26:05.000,90,11079221,12965,0,1680240364,13208.644502959993,37.20030288000271,53567.43101736
2023-03-31,05:26:06.000,90,11079228,12885,0,1680240365,13210.32184415,37.65849633000471,53567.91312864
2023-03-31,05:26:07.000,90,11079188,12645,0,1680240366,13211.73646924999,38.03210021999985,53568.38126568001
2023-03-31,05:26:08.000,90,11079171,12805,0,1680240367,13212.77386098999,38.532588449998,53568.912286800005
2023-03-31,05:26:09.000,90,11079229,13165,0,1680240368,13213.87187951999,38.962585380002565,53569.49221776
2023-03-31,05:26:10.000,90,11079195,12805,0,1680240369,13215.010315909989,39.29389449000155,53570.03022600001
2023-03-31,05:26:11.000,90,11079197,12685,0,1680240370,13216.148752299989,39.75208794000355,53570.60316984
2023-03-31,05:26:12.000,90,11079191,12845,0,1680240371,13217.516223229999,40.132740959998046,53571.12720384
2023-03-31,05:26:13.000,90,11079217,12885,0,1680240372,13218.85674892,40.44995180999831,53571.57437952
2023-03-31,05:26:14.000,90,11079183,12605,0,1680240373,13220.042339479995,40.7460152700005,53572.126362
2023-03-31,05:26:15.000,90,11079175,12885,0,1680240374,13221.046049669989,41.01388220999797,53572.74122856001
2023-03-31,05:26:16.000,90,11079187,12965,0,1680240375,13222.117122959993,41.457977400001255,53573.32814664
2023-03-31,05:26:17.000,90,11079201,12965,0,1680240376,13223.356603999993,42.07830084000307,53573.86615488001
2023-03-31,05:26:18.000,90,11079203,12685,0,1680240377,13224.629766589998,42.733869930001674,53574.376214640004
2023-03-31,05:26:19.000,90,11079217,13005,0,1680240378,13225.774939289993,43.17796511999768,53574.92819712
2023-03-31,05:26:20.000,90,11079204,12925,0,1680240379,13226.832539959993,43.23435815999983,53575.54306368001
2023-03-31,05:26:21.000,90,11079216,12805,0,1680240380,13227.63416085,42.966491220002354,53576.12998176
2023-03-31,05:26:22.000,90,11079203,12765,0,1680240381,13228.334737089994,42.917147309999564,53576.66100288
2023-03-31,05:26:23.000,90,11079189,12885,0,1680240382,13229.446228239998,43.62206031000096,53577.13612704
2023-03-31,05:26:24.000,90,11079206,12765,0,1680240383,13230.813699169994,44.221236360004696,53577.70208376001
2023-03-31,05:26:25.000,90,11079200,12965,0,1680240384,13232.03970758999,44.24238375000277,53578.37284728001
2023-03-31,05:26:26.000,90,11079185,12725,0,1680240385,13232.747020139992,43.953369419999945,53579.0086752
2023-03-31,05:26:27.000,90,11079172,13085,0,1680240386,13233.66315829999,44.15074506000383,53579.51873496001
2023-03-31,05:26:28.000,90,11079194,12965,0,1680240387,13235.104728639992,44.48910330000217,53580.06373032
2023-03-31,05:26:29.000,90,11079204,12605,0,1680240388,13236.654079939988,44.85565805999795,53580.67160976001
2023-03-31,05:26:30.000,90,11079221,12845,0,1680240389,13237.799252639998,45.18696717000421,53581.23756648
2023-03-31,05:26:31.000,90,11079175,12885,0,1680240390,13238.493092569995,45.32090063999931,53581.85243304
2023-03-31,05:26:32.000,90,11079174,12965,0,1680240391,13239.139778329998,45.49712888999784,53582.48127384
2023-03-31,05:26:33.000,90,11079191,13045,0,1680240392,13240.062652799992,45.87073278000025,53583.06819192001
2023-03-31,05:26:34.000,90,11079217,12845,0,1680240393,13241.133726089996,46.216140149997955,53583.766903920005
2023-03-31,05:26:35.000,90,11079173,12645,0,1680240394,13241.989237459995,46.617940559997805,53584.38177048001
2023-03-31,05:26:36.000,90,11079151,13005,0,1680240395,13242.811067279988,46.899905760001275,53585.05253400001
2023-03-31,05:26:37.000,90,11079177,13005,0,1680240396,13243.15461908999,47.083183139999164,53585.58355512001
2023-03-31,05:26:38.000,90,11079180,12885,0,1680240397,13243.28260898,47.44268877000286,53586.184447440006
2023-03-31,05:26:39.000,90,11079194,12685,0,1680240398,13243.558797689991,48.04891394999868,53586.84822384001
2023-03-31,05:26:40.000,90,11079193,12805,0,1680240399,13244.124647729994,48.68333564999921,53587.37924496001
2023-03-31,05:26:41.000,90,11079230,12805,0,1680240400,13244.906059690002,49.35300300000381,53588.01507288
2023-03-31,05:26:42.000,90,11079203,12805,0,1680240401,13245.404546629994,49.9944738300037,53588.643913679996
2023-03-31,05:26:43.000,90,11079209,12885,0,1680240402,13245.727889509995,50.74873074000061,53589.27275448001
2023-03-31,05:26:44.000,90,11079207,12885,0,1680240403,13245.956924049991,51.43249635000393,53589.92954376
2023-03-31,05:26:45.000,90,11079166,13045,0,1680240404,13245.69420795999,52.052819789998466,53590.593320160006
2023-03-31,05:26:46.000,90,11079213,12845,0,1680240405,13244.906059690002,52.36298150999937,53591.194212480004
2023-03-31,05:26:47.000,90,11079156,12845,0,1680240406,13243.451016729996,52.50396411000111,53591.67632376
2023-03-31,05:26:48.000,90,11079238,12845,0,1680240407,13241.800620779999,52.94805930000439,53592.18638352
2023-03-31,05:26:49.000,90,11079224,12765,0,1680240408,13240.278214719998,53.71641447000002,53592.62657208001
2023-03-31,05:26:50.000,90,11079203,12965,0,1680240409,13239.079151539998,54.63985050000338,53593.087722000004
2023-03-31,05:26:51.000,90,11079169,12925,0,1680240410,13237.994605629989,55.746563910004625,53593.41611664001
2023-03-31,05:26:52.000,90,11079229,12685,0,1680240411,13236.674288869988,56.82508080000116,53593.758485520004
2023-03-31,05:26:53.000,90,11079192,12925,0,1680240412,13234.714022659995,57.6568781399983,53593.91220216
2023-03-31,05:26:54.000,90,11079224,12965,0,1680240413,13232.639239179996,58.22080853999796,53594.065918800006
2023-03-31,05:26:55.000,90,11079197,12925,0,1680240414,13230.86085333999,58.827033720001054,53594.233609680006
2023-03-31,05:26:56.000,90,11079205,13085,0,1680240415,13229.008368089992,59.56719236999925,53594.20566120001
2023-03-31,05:26:57.000,90,11079187,13045,0,1680240416,13227.155882839994,60.265056240001286,53594.163738480005
2023-03-31,05:26:58.000,90,11079188,12925,0,1680240417,13225.485277959997,60.70210229999793,53594.12880288
2023-03-31,05:26:59.000,90,11079197,12765,0,1680240418,13223.720364739995,61.125050100003136,53594.0309832
2023-03-31,05:27:00.000,90,11079187,12965,0,1680240419,13221.935242589992,61.547997900001064,53593.86329232
2023-03-31,05:27:01.000,90,11079216,12685,0,1680240420,13220.520617490001,61.533899640002346,53593.60476888001
2023-03-31,05:27:02.000,90,11079171,12765,0,1680240421,13219.449544199997,61.16734487999929,53593.35323256
2023-03-31,05:27:03.000,90,11079178,12925,0,1680240422,13218.082073270001,61.082755319999706,53593.059773520006
2023-03-31,05:27:04.000,90,11079233,12925,0,1680240423,13216.714602339991,61.2307870500008,53592.76631448001
2023-03-31,05:27:05.000,90,11079198,12885,0,1680240424,13215.27303199999,61.20963966000272,53592.47984256001
2023-03-31,05:27:06.000,90,11079201,12765,0,1680240425,13213.97292416999,61.06160793000163,53592.09555096001
2023-03-31,05:27:07.000,90,11079207,12885,0,1680240426,13212.591980619989,60.97701837000204,53591.599465440006
2023-03-31,05:27:08.000,90,11079200,12965,0,1680240427,13211.251454929989,61.04750967000291,53591.047482960006
2023-03-31,05:27:09.000,90,11079204,12925,0,1680240428,13209.944610789993,61.195541400004004,53590.6072944
2023-03-31,05:27:10.000,90,11079174,12925,0,1680240429,13208.873537499989,61.33652399999846,53589.9784536
2023-03-31,05:27:11.000,90,11079202,12965,0,1680240430,13207.667738009994,61.28718009000295,53589.47538096
2023-03-31,05:27:12.000,90,11079168,12605,0,1680240431,13206.280058149998,61.16734487999929,53588.81859168001
2023-03-31,05:27:13.000,90,11079165,12685,0,1680240432,13204.643134819991,61.125050100003136,53588.16878952001
2023-03-31,05:27:14.000,90,11079192,12965,0,1680240433,13202.932112079994,61.02636228000483,53587.49802600001
2023-03-31,05:27:15.000,90,11079176,13005,0,1680240434,13201.456860189988,60.89242881000246,53586.79931400001
2023-03-31,05:27:16.000,90,11079215,12885,0,1680240435,13200.331896419993,61.075706190000346,53585.96784672001
2023-03-31,05:27:17.000,90,11079229,12885,0,1680240436,13199.38207670999,61.45635921000212,53585.07349536
2023-03-31,05:27:18.000,90,11079181,12965,0,1680240437,13198.560246889996,61.498653989998274,53584.13023416
2023-03-31,05:27:19.000,90,11079192,13005,0,1680240438,13197.442019429996,60.737347950002004,53583.24286992
2023-03-31,05:27:20.000,90,11079222,12965,0,1680240439,13195.91287706,59.96194364999974,53582.24371176
2023-03-31,05:27:21.000,90,11079201,12965,0,1680240440,13194.781176979996,59.65883105999819,53581.251540720004
2023-03-31,05:27:22.000,90,11079252,12965,0,1680240441,13194.195118009993,59.34866934000456,53580.2314212
2023-03-31,05:27:23.000,90,11079196,12685,0,1680240442,13193.561904869995,58.91867241,53579.092520640006
2023-03-31,05:27:24.000,90,11079211,12885,0,1680240443,13193.34634294999,58.650805470002524,53578.030478399996
2023-03-31,05:27:25.000,90,11079233,12885,0,1680240444,13193.582113799996,58.53097025999887,53576.912539200006
2023-03-31,05:27:26.000,90,11079203,13085,0,1680240445,13194.228799559998,58.7847389400049,53575.717741680004
2023-03-31,05:27:27.000,90,11079196,13125,0,1680240446,13194.80812221999,59.405062379999436,53574.57884112
2023-03-31,05:27:28.000,90,11079213,12965,0,1680240447,13195.549116319999,60.00423843000317,53573.47487616
2023-03-31,05:27:29.000,90,11079198,12605,0,1680240448,13196.465254479997,60.279154500000004,53572.35693696001
2023-03-31,05:27:30.000,90,11079211,12965,0,1680240449,13197.879879579988,60.51882492000004,53571.329830320006
2023-03-31,05:27:31.000,90,11079235,12965,0,1680240450,13199.274295749994,60.9840675000014,53570.253813840005
2023-03-31,05:27:32.000,90,11079242,12805,0,1680240451,13200.74954764,61.30127835000167,53569.27561704
2023-03-31,05:27:33.000,90,11079189,12965,0,1680240452,13202.258481079996,61.547997900001064,53568.241523280005
2023-03-31,05:27:34.000,90,11079230,12725,0,1680240453,13204.31979193999,61.92160179000348,53567.22839088001
2023-03-31,05:27:35.000,90,11079173,12845,0,1680240454,13206.87958973999,62.21766524999839,53566.396923600005
2023-03-31,05:27:36.000,90,11079215,12765,0,1680240455,13209.607795290001,62.29520567999862,53565.57943056001
2023-03-31,05:27:37.000,90,11079228,12965,0,1680240456,13212.430309179988,62.358647850000125,53564.6850792
2023-03-31,05:27:38.000,90,11079245,12765,0,1680240457,13215.27976831,61.91455266000412,53564.01431568
2023-03-31,05:27:39.000,90,11079156,13045,0,1680240458,13218.021446480001,61.125050100003136,53563.24573248
2023-03-31,05:27:40.000,90,11079192,12925,0,1680240459,13220.641871070002,60.19456494000042,53562.65182728001
2023-03-31,05:27:41.000,90,11079193,12605,0,1680240460,13223.053470049992,59.08785152999917,53561.82734712
2023-03-31,05:27:42.000,90,11079196,12725,0,1680240461,13225.337079140001,57.769664220002596,53561.219467680006
2023-03-31,05:27:43.000,90,11079216,12965,0,1680240462,13227.101992359989,55.95803780999995,53560.4578716
2023-03-31,05:27:44.000,90,11079214,12965,0,1680240463,13228.260637679989,54.195755310000095,53559.738198240004
2023-03-31,05:27:45.000,90,11079212,12765,0,1680240464,13229.6887354,52.72953627000243,53558.94865368
2023-03-31,05:27:46.000,90,11079175,12765,0,1680240465,13231.372812900001,51.31266114000027,53558.12417352001
2023-03-31,05:27:47.000,90,11079197,12605,0,1680240466,13233.009736229993,49.81824557999789,53557.22982216
2023-03-31,05:27:48.000,90,11079134,12965,0,1680240467,13234.094282140002,48.225142200004484,53556.286560960005
2023-03-31,05:27:49.000,90,11079209,12765,0,1680240468,13235.172091740002,46.57564578000165,53555.357274
2023-03-31,05:27:50.000,90,11079233,12845,0,1680240469,13236.02086679999,44.996640659999684,53554.344141600006
2023-03-31,05:27:51.000,90,11079174,12725,0,1680240470,13236.667552559993,43.12157208000281,53553.35197056
2023-03-31,05:27:52.000,90,11079201,12845,0,1680240471,13237.24687522,40.75306439999986,53552.3178768
2023-03-31,05:27:53.000,90,11079182,12805,0,1680240472,13237.812725260002,38.72291496000253,53551.2348732
2023-03-31,05:27:54.000,90,11079185,13005,0,1680240473,13238.978106889997,37.01702550000482,53550.10994688
2023-03-31,05:27:55.000,90,11079220,12925,0,1680240474,13240.385995679993,34.972777800001495,53549.11078872
2023-03-31,05:27:56.000,90,11079154,12765,0,1680240475,13241.571586239988,32.82279315000051,53548.08368208001
2023-03-31,05:27:57.000,90,11079187,12765,0,1680240476,13242.730231559988,30.820840230000613,53546.98670424001
2023-03-31,05:27:58.000,90,11079222,12965,0,1680240477,13244.070757249989,28.847083829998155,53545.95261048001
2023-03-31,05:27:59.000,90,11079179,12965,0,1680240478,13245.586426999995,27.155292629999167,53544.89056824
2023-03-31,05:28:00.000,90,11079198,12805,0,1680240479,13247.068415199996,25.992186180003046,53543.91237144
2023-03-31,05:28:01.000,90,11079216,12885,0,1680240480,13248.361786720001,24.86432538000372,53543.03199432001
2023-03-31,05:28:02.000,90,11079235,12845,0,1680240481,13249.668630859996,23.687120670001605,53542.13764296
2023-03-31,05:28:03.000,90,11079205,13005,0,1680240482,13251.096728579992,22.27729466999881,53541.20835600001
2023-03-31,05:28:04.000,90,11079185,12805,0,1680240483,13252.90879596999,20.81107563000114,53540.523618240004
2023-03-31,05:28:05.000,90,11079214,13005,0,1680240484,13254.12806807999,19.31666006999876,53539.803944880005
2023-03-31,05:28:06.000,90,11079191,12565,0,1680240485,13254.559191920001,17.46978800999932,53539.17510408001
2023-03-31,05:28:07.000,90,11079189,12965,0,1680240486,13254.25605797,15.735702030004177,53538.56023752
2023-03-31,05:28:08.000,90,11079201,13205,0,1680240487,13254.343629999996,476.1355297199989,53538.05017776001
2023-03-31,05:28:09.000,90,11079251,12965,0,1680240488,13254.976843139993,13.141622189999907,53537.58204072
2023-03-31,05:28:10.000,90,11079177,12885,0,1680240489,13255.199141369994,12.415561800000432,53537.169800640004
2023-03-31,05:28:11.000,90,11079195,12685,0,1680240490,13255.030733619999,11.90097531000356,53536.88332872
2023-03-31,05:28:12.000,90,11079205,12805,0,1680240491,13254.747808599997,11.090325360004499,53536.617818160004
2023-03-31,05:28:13.000,90,11079147,12765,0,1680240492,13254.303212139996,10.420658009999897,53536.33833336
2023-03-31,05:28:14.000,90,11079191,13085,0,1680240493,13253.90576984999,471.8355604200042,53536.233526560005
2023-03-31,05:28:15.000,90,11079219,12925,0,1680240494,13253.696944239993,9.856727610000235,53536.19160384
2023-03-31,05:28:16.000,90,11079216,12925,0,1680240495,13253.764307339989,9.80738370000472,53536.15666824001
2023-03-31,05:28:17.000,90,11079194,12845,0,1680240496,13253.750834719998,9.821481960003439,53536.184616720006
2023-03-31,05:28:18.000,90,11079221,12685,0,1680240497,13253.90576984999,9.5818115400034,53536.28942352
2023-03-31,05:28:19.000,90,11079214,12685,0,1680240498,13254.33689369,471.3703178400028,53536.49205000001
2023-03-31,05:28:20.000,90,11079215,12965,0,1680240499,13255.003788379989,9.602958930001478,53536.71563784
2023-03-31,05:28:21.000,90,11079214,13045,0,1680240500,13255.805409269997,471.6381847800003,53536.98813552
2023-03-31,05:28:22.000,90,11079235,12805,0,1680240501,13256.330841449999,9.595909800002119,53537.28159456001
2023-03-31,05:28:23.000,90,11079211,13005,0,1680240502,13256.41167717,933.1306276200048,53537.49120816
2023-03-31,05:28:24.000,90,11079180,12765,0,1680240503,13256.391468239999,8.912144189998799,53537.840564160004
2023-03-31,05:28:25.000,90,11079195,12885,0,1680240504,13256.721547429996,8.616080730003887,53538.09210048
2023-03-31,05:28:26.000,90,11079215,12925,0,1680240505,13256.863009939996,8.31296814000234,53538.364598160006
2023-03-31,05:28:27.000,90,11079207,12845,0,1680240506,13256.66765694999,470.1296709599992,53538.483379200006
2023-03-31,05:28:28.000,90,11079217,12485,0,1680240507,13256.701338499995,8.171985540000605,53538.511327680004
2023-03-31,05:28:29.000,90,11079231,12725,0,1680240508,13257.65115821,8.305919010002981,53538.630108720005
2023-03-31,05:28:30.000,90,11079199,12965,0,1680240509,13258.9916839,470.22130964999815,53538.57421176001
2023-03-31,05:28:31.000,90,11079205,12925,0,1680240510,13259.934767299994,8.587884209999174,53538.5183148
2023-03-31,05:28:32.000,90,11079203,12845,0,1680240511,13260.871114389993,471.0601561200019,53538.3785724
2023-03-31,05:28:33.000,90,11079251,12765,0,1680240512,13262.211640079993,9.701646749999782,53538.22485576
2023-03-31,05:28:34.000,90,11079214,12965,0,1680240513,13263.430912189993,472.0963782300023,53538.15498456
2023-03-31,05:28:35.000,90,11079204,12805,0,1680240514,13264.01023485,472.6673577600013,53537.90344824001
2023-03-31,05:28:36.000,90,11079192,12685,0,1680240515,13264.259478319997,11.224258829999599,53537.66588616001
2023-03-31,05:28:37.000,90,11079239,12925,0,1680240516,13264.171906290001,11.252455350004311,53537.26063320001
2023-03-31,05:28:38.000,90,11079222,13125,0,1680240517,13264.05065271,11.04098145000171,53536.93922568
2023-03-31,05:28:39.000,90,11079188,13045,0,1680240518,13263.82835448,10.526394960004836,53536.57589544
2023-03-31,05:28:40.000,90,11079206,13125,0,1680240519,13263.505011599998,9.828531090002798,53536.10775840001
2023-03-31,05:28:41.000,90,11079189,12845,0,1680240520,13262.838116909996,9.116568960002041,53535.55577592001
2023-03-31,05:28:42.000,90,11079201,12885,0,1680240521,13261.53127277,7.643300789997738,53534.89898664
2023-03-31,05:28:43.000,90,11079213,12965,0,1680240522,13259.651842279993,467.4510015600026,53534.16533904001
2023-03-31,05:28:44.000,90,11079240,12925,0,1680240523,13257.68483975999,465.03314997000416,53533.284961920006
2023-03-31,05:28:45.000,90,11079229,13045,0,1680240524,13256.256742039994,462.5518562100042,53532.31375224
2023-03-31,05:28:46.000,90,11079197,13045,0,1680240525,13255.461857459995,-2.0351546999954735,53531.24472288001
2023-03-31,05:28:47.000,90,11079202,12805,0,1680240526,13255.023997309989,-5.707751429996279,53530.02197688001
2023-03-31,05:28:48.000,90,11079214,12965,0,1680240527,13254.815171699993,-9.33100425000157,53528.74333392
2023-03-31,05:28:49.000,90,11079198,12765,0,1680240528,13255.158723509994,-12.714586649999546,53527.50661368001
2023-03-31,05:28:50.000,90,11079184,13045,0,1680240529,13256.189378939998,445.95115506,53526.09521544001
2023-03-31,05:28:51.000,90,11079229,12805,0,1680240530,13257.738730239995,-18.508971509996627,53524.55804904001
2023-03-31,05:28:52.000,90,11079219,12885,0,1680240531,13259.894349439994,-21.702227399997355,53522.937037200005
2023-03-31,05:28:53.000,90,11079196,12965,0,1680240532,13263.168196099992,435.9131939400031,53521.15532160001
2023-03-31,05:28:54.000,90,11079176,12925,0,1680240533,13267.43901663999,-29.83692341999995,53519.40854160001
2023-03-31,05:28:55.000,90,11079236,13085,0,1680240534,13272.42388604,-33.276898860000074,53517.5569548
2023-03-31,05:28:56.000,90,11079146,12805,0,1680240535,13277.550217949996,-36.94949559000088,53515.48178016001
2023-03-31,05:28:57.000,90,11079211,12965,0,1680240536,13282.683286170002,-40.35422537999693,53513.329747200005
2023-03-31,05:28:58.000,90,11079247,12805,0,1680240537,13287.17640494,416.40825123000104,53511.01701048
2023-03-31,05:28:59.000,90,11079200,12885,0,1680240538,13290.174062889993,-48.8695744200013,53508.55754424001
2023-03-31,05:29:00.000,90,11079194,12645,0,1680240539,13291.95244873,-51.72447206999641,53505.69282504
2023-03-31,05:29:01.000,90,11079234,13005,0,1680240540,13292.720388069989,-57.20869520999986,53502.478749840004
2023-03-31,05:29:02.000,90,11079238,12925,0,1680240541,13293.414228000001,-62.093742299999576,53499.041086799996
2023-03-31,05:29:03.000,90,11079215,12685,0,1680240542,13293.427700619992,856.6475671200023,53495.41477152
2023-03-31,05:29:04.000,90,11079215,12885,0,1680240543,13292.80122378999,-69.02303708999534,53491.58582976
2023-03-31,05:29:05.000,90,11079162,12725,0,1680240544,13291.420280239989,389.70614678999846,53487.49836456001
2023-03-31,05:29:06.000,90,11079233,12965,0,1680240545,13289.621685469996,-74.79627456000162,53483.30609256001
2023-03-31,05:29:07.000,90,11079185,12965,0,1680240546,13287.715309739993,-80.05492553999647,53478.876258480006
2023-03-31,05:29:08.000,90,11079181,12805,0,1680240547,13285.391282789999,-86.37094601999706,53474.5512312
2023-03-31,05:29:09.000,90,11079238,13045,0,1680240548,13282.124172439995,-91.5802530899964,53470.07248728
2023-03-31,05:29:10.000,90,11079218,13165,0,1680240549,13279.166932349988,-95.46432371999981,53465.62169184001
2023-03-31,05:29:11.000,90,11079231,12765,0,1680240550,13276.088438679995,-99.09462566999719,53461.16390928001
2023-03-31,05:29:12.000,90,11079159,12965,0,1680240551,13271.959080649998,-102.87295934999565,53456.74804944
2023-03-31,05:29:13.000,90,11079185,12965,0,1680240552,13267.39859877999,-106.62309650999669,53452.297254
2023-03-31,05:29:14.000,90,11079235,12845,0,1680240553,13263.713837209994,350.11118358000385,53448.09799488
2023-03-31,05:29:15.000,90,11079208,12925,0,1680240554,13261.005840589998,-114.5251712399986,53444.234117520005
2023-03-31,05:29:16.000,90,11079245,12925,0,1680240555,13257.038154000002,344.28860220000206,53440.48902120001
2023-03-31,05:29:17.000,90,11079233,12845,0,1680240556,13253.232138849991,342.63205664999987,53437.072319520004
2023-03-31,05:29:18.000,90,11079190,12925,0,1680240557,13249.466541559996,341.088297180002,53433.79536024
2023-03-31,05:29:19.000,90,11079190,12725,0,1680240558,13246.246585380002,-120.77070041999832,53430.90269256
2023-03-31,05:29:20.000,90,11079179,12765,0,1680240559,13242.999683959999,339.26962163999997,53428.17072864
2023-03-31,05:29:21.000,90,11079228,12805,0,1680240560,13238.62781877,-122.12413337999897,53425.63440408001
2023-03-31,05:29:22.000,90,11079239,12765,0,1680240561,13235.252927460002,-122.92773419999867,53423.105066640004
2023-03-31,05:29:23.000,90,11079198,12925,0,1680240562,13231.366076589991,-123.25199417999829,53420.827265520005
2023-03-31,05:29:24.000,90,11079177,13085,0,1680240563,13227.209773319999,-123.39297678000003,53418.73112952
2023-03-31,05:29:25.000,90,11079208,12765,0,1680240564,13222.6156099,335.8366953299992,53416.5930708
2023-03-31,05:29:26.000,90,11079226,12845,0,1680240565,13219.105992389996,332.86196247000044,53414.48296056
2023-03-31,05:29:27.000,90,11079224,12725,0,1680240566,13216.525985659995,329.7180504900025,53412.44970864
2023-03-31,05:29:28.000,90,11079216,12885,0,1680240567,13213.97292416999,-132.21143840999866,53410.5142764
2023-03-31,05:29:29.000,90,11079231,12885,0,1680240568,13211.339026959999,-132.64143533999595,53408.57185704
2023-03-31,05:29:30.000,90,11079236,12885,0,1680240569,13208.321160079991,326.5882367700033,53406.72027024
2023-03-31,05:29:31.000,90,11079229,12805,0,1680240570,13205.41781046999,-137.65336676999868,53405.085284160006
2023-03-31,05:29:32.000,90,11079220,13205,0,1680240571,13202.810858499994,-140.79727874999662,53403.408375360006
2023-03-31,05:29:33.000,90,11079219,12925,0,1680240572,13199.920981509997,-142.65824907000206,53401.661595360005
2023-03-31,05:29:34.000,90,11079248,12845,0,1680240573,13197.01089559,-143.94119073000184,53400.068532
2023-03-31,05:29:35.000,90,11079236,12965,0,1680240574,13194.451097789999,314.8796318399982,53398.68508224001
2023-03-31,05:29:36.000,90,11079215,13165,0,1680240575,13192.699657190002,-148.53017435999936,53397.52522032
2023-03-31,05:29:37.000,90,11079216,12885,0,1680240576,13191.264823159996,-151.4908089599994,53396.67279168001
2023-03-31,05:29:38.000,90,11079199,13045,0,1680240577,13190.032078429991,-155.43832175999705,53396.16273192
2023-03-31,05:29:39.000,90,11079193,12765,0,1680240578,13189.62789982999,-158.65272503999586,53395.862285760006
2023-03-31,05:29:40.000,90,11079257,12885,0,1680240579,13189.136149199992,-161.8107352799998,53395.72953048
2023-03-31,05:29:41.000,90,11079203,12925,0,1680240580,13188.624189639995,-165.60316721999698,53395.792414560005
2023-03-31,05:29:42.000,90,11079204,12725,0,1680240581,13187.53964373,-168.47921225999744,53395.97407968001
2023-03-31,05:29:43.000,90,11079233,12765,0,1680240582,13186.07786446,1670.892573420002,53396.2605516
2023-03-31,05:29:44.000,90,11079185,13085,0,1680240583,13185.195407849991,-173.93523887999618,53396.73567576
2023-03-31,05:29:45.000,90,11079227,12885,0,1680240584,13184.73060245999,283.7154281100011,53397.371503680006
2023-03-31,05:29:46.000,90,11079217,12605,0,1680240585,13184.434204819998,-179.0317598699985,53397.98637024001
2023-03-31,05:29:47.000,90,11079194,12765,0,1680240586,13183.120624369993,-181.1464988699954,53398.65014664
2023-03-31,05:29:48.000,90,11079207,12765,0,1680240587,13180.399155129991,-182.79599528999825,53399.23706472001
2023-03-31,05:29:49.000,90,11079208,12965,0,1680240588,13176.970373340002,-184.31860736999806,53399.7541116
2023-03-31,05:29:50.000,90,11079219,12765,0,1680240589,13174.114177899995,-186.65186939999694,53400.19430016001
2023-03-31,05:29:51.000,90,11079197,12965,0,1680240590,13171.33881817999,731.8568187300043,53400.61352736
2023-03-31,05:29:52.000,90,11079230,12885,0,1680240591,13168.04476258999,-190.43725221000204,53400.86506368001
2023-03-31,05:29:53.000,90,11079180,12765,0,1680240592,13163.571852749992,-191.889372990001,53400.990831840005
2023-03-31,05:29:54.000,90,11079209,13085,0,1680240593,13158.634137519992,-194.1027998099962,53401.24935528001
2023-03-31,05:29:55.000,90,11079212,12845,0,1680240594,13153.62232288,-196.91540267999517,53401.50787872
2023-03-31,05:29:56.000,90,11079182,12765,0,1680240595,13149.311084479988,261.02427863999765,53401.79435064
2023-03-31,05:29:57.000,90,11079219,13005,0,1680240596,13145.882302689999,-202.25159408999752,53402.13671952001
2023-03-31,05:29:58.000,90,11079220,12845,0,1680240597,13142.049342299993,255.54710463000083,53402.52799824
2023-03-31,05:29:59.000,90,11079196,12925,0,1680240598,13137.866093789991,-206.13566472000093,53403.052032240004
2023-03-31,05:30:00.000,90,11079219,12725,0,1680240599,13133.898407199995,-207.1930342199994,53403.6319632
2023-03-31,05:30:01.000,90,11079169,12845,0,1680240600,13130.27427242,-208.2222072000004,53404.18394568
2023-03-31,05:30:02.000,90,11079185,12845,0,1680240601,13126.67034656999,250.42238712000108,53404.86169632
2023-03-31,05:30:03.000,90,11079156,12925,0,1680240602,13122.91148558999,-211.59874046999903,53405.50451136
2023-03-31,05:30:04.000,90,11079188,12925,0,1680240603,13119.051579959989,246.8273308200005,53406.20322336
2023-03-31,05:30:05.000,90,11079238,12845,0,1680240604,13115.090629680002,-214.87658591999934,53406.811102800006
2023-03-31,05:30:06.000,90,11079194,12885,0,1680240605,13111.149888330001,-215.898709770001,53407.32814968
2023-03-31,05:30:07.000,90,11079183,13045,0,1680240606,13106.562461219997,-216.51903320999554,53407.796286720004
2023-03-31,05:30:08.000,90,11079200,12885,0,1680240607,13101.833571599993,-216.76575276000221,53408.28538512
2023-03-31,05:30:09.000,90,11079195,12805,0,1680240608,13097.300034969994,703.3360387499997,53408.8373676
2023-03-31,05:30:10.000,90,11079263,12765,0,1680240609,13092.86080668,243.09834105000482,53409.31947888001
2023-03-31,05:30:11.000,90,11079231,13005,0,1680240610,13088.098235509991,-216.75165449999622,53409.829538640006
2023-03-31,05:30:12.000,90,11079235,12765,0,1680240611,13083.450181610002,-216.5401806000009,53410.19286888
2023-03-31,05:30:13.000,90,11079155,12645,0,1680240612,13078.963799149999,-216.5754262499977,53410.63305744
2023-03-31,05:30:14.000,90,11079217,12925,0,1680240613,13075.103893519998,243.78915579000022,53411.23394976
2023-03-31,05:30:15.000,90,11079225,12885,0,1680240614,13071.594276009993,244.78308312000445,53411.91868752
2023-03-31,05:30:16.000,90,11079234,12965,0,1680240615,13067.835415029993,-214.2280659600001,53412.70124496001
2023-03-31,05:30:17.000,90,11079180,12845,0,1680240616,13063.200833749994,-213.9813464100007,53413.35803424
2023-03-31,05:30:18.000,90,11079208,12925,0,1680240617,13057.939775639992,246.26340042000083,53414.238411360006
2023-03-31,05:30:19.000,90,11079247,12925,0,1680240618,13052.058977009998,-213.92495336999855,53415.174685440004
2023-03-31,05:30:20.000,90,11079222,12925,0,1680240619,13045.976089080003,-213.10725429000013,53415.97820424
2023-03-31,05:30:21.000,90,11079271,12845,0,1680240620,13040.58704107999,248.9279715599987,53416.88652984
2023-03-31,05:30:22.000,90,11079230,12965,0,1680240621,13035.642589539995,250.49287842000194,53417.711010000006
2023-03-31,05:30:23.000,90,11079190,12845,0,1680240622,13031.048426119996,-208.87777628999902,53418.45863184
2023-03-31,05:30:24.000,90,11079213,13165,0,1680240623,13026.420581149992,251.3528722800038,53419.47875136001
2023-03-31,05:30:25.000,90,11079196,13005,0,1680240624,13020.95743373999,-208.58171282999683,53420.43598680001
2023-03-31,05:30:26.000,90,11079187,12965,0,1680240625,13015.231570240001,-207.4186063800007,53421.38623512
2023-03-31,05:30:27.000,90,11079207,12605,0,1680240626,13009.472025189993,-206.38238427000033,53422.32949632001
2023-03-31,05:30:28.000,90,11079231,13005,0,1680240627,13003.752897999999,-206.06517342000006,53423.1609636
2023-03-31,05:30:29.000,90,11079180,12845,0,1680240628,12997.461184459993,-206.05107516000135,53424.12518616001
2023-03-31,05:30:30.000,90,11079207,12925,0,1680240629,12990.63730242999,-205.19813042999886,53425.06146024001
2023-03-31,05:30:31.000,90,11079185,13125,0,1680240630,12984.082872799998,-203.31601271999534,53426.123502480004
2023-03-31,05:30:32.000,90,11079172,12765,0,1680240631,12978.4917355,-200.64439244999812,53427.15759624
2023-03-31,05:30:33.000,90,11079181,12765,0,1680240632,12973.991880419992,-198.33227780999732,53428.14278016
2023-03-31,05:30:34.000,90,11079166,13125,0,1680240633,12970.13197478999,264.1963871400003,53429.21879664
2023-03-31,05:30:35.000,90,11079202,13005,0,1680240634,12966.777292409992,-193.26395333999972,53430.27385176
2023-03-31,05:30:36.000,90,11079194,12925,0,1680240635,12963.624699329994,-190.04250093000155,53431.41973944
2023-03-31,05:30:37.000,90,11079243,12925,0,1680240636,12959.798475249998,273.4096000499994,53432.53767864001
2023-03-31,05:30:38.000,90,11079235,12765,0,1680240637,12955.729744010001,-184.19172303000232,53433.739463280006
2023-03-31,05:30:39.000,90,11079203,12925,0,1680240638,12951.506077639999,-181.7527240499985,53435.0390676
2023-03-31,05:30:40.000,90,11079209,12765,0,1680240639,12946.938859459995,281.12839740000345,53436.303736320006
2023-03-31,05:30:41.000,90,11079194,12805,0,1680240640,12942.391850209991,-176.85357870000007,53437.67321184
2023-03-31,05:30:42.000,90,11079229,12525,0,1680240641,12938.100820739994,-174.73179056999652,53439.04967448
2023-03-31,05:30:43.000,90,11079171,12685,0,1680240642,12934.6383574,-172.72983764999663,53440.51696968001
2023-03-31,05:30:44.000,90,11079205,13045,0,1680240643,12931.788898270002,-170.96755514999677,53442.11702016001
2023-03-31,05:30:45.000,90,11079280,12925,0,1680240644,12929.451398699988,-169.4026482900008,53443.75899336
2023-03-31,05:30:46.000,90,11079213,12765,0,1680240645,12927.928992640002,-167.93642924999585,53445.359043840006
2023-03-31,05:30:47.000,90,11079228,12845,0,1680240646,12927.289043189994,-166.52660325000033,53447.203643520006
2023-03-31,05:30:48.000,90,11079244,12805,0,1680240647,12927.62585869,295.36059087000467,53449.16702424001
2023-03-31,05:30:49.000,90,11079190,12805,0,1680240648,12928.69693197999,296.72812209000404,53451.29809584001
2023-03-31,05:30:50.000,90,11079196,12805,0,1680240649,12929.700642169999,298.1731937400036,53453.47109016
2023-03-31,05:30:51.000,90,11079165,13045,0,1680240650,12930.711088669988,-160.86615185999835,53455.77683976001
2023-03-31,05:30:52.000,90,11079203,12725,0,1680240651,12932.038141739999,-159.37173629999597,53458.04066664
2023-03-31,05:30:53.000,90,11079161,12885,0,1680240652,12933.82326389,302.66348955000285,53460.479171520004
2023-03-31,05:30:54.000,90,11079174,12925,0,1680240653,12935.904783679995,-156.12913649999973,53462.96658624001
2023-03-31,05:30:55.000,90,11079223,12885,0,1680240654,12938.060402879993,-153.85226750999573,53465.628678960005
2023-03-31,05:30:56.000,90,11079238,12965,0,1680240655,12940.721245329994,-150.77884682999866,53468.360642880005
2023-03-31,05:30:57.000,90,11079206,12925,0,1680240656,12943.766057449997,-146.87362880999717,53471.22536208
2023-03-31,05:30:58.000,90,11079209,12925,0,1680240657,12946.96580469999,-142.65824907000206,53474.24379792
2023-03-31,05:30:59.000,90,11079196,12885,0,1680240658,12950.387850179999,-138.63319583999692,53477.478834479996
2023-03-31,05:31:00.000,90,11079181,12925,0,1680240659,12954.09955698999,786.9457696800018,53480.89553616
2023-03-31,05:31:01.000,90,11079164,12805,0,1680240660,12957.312776860002,-130.24473113999557,53484.36114768001
2023-03-31,05:31:02.000,90,11079188,12925,0,1680240661,12960.714613409997,-125.78263185000105,53488.12021824001
2023-03-31,05:31:03.000,90,11079185,12925,0,1680240662,12963.968251139995,339.40355511000234,53492.03999256
2023-03-31,05:31:04.000,90,11079209,12645,0,1680240663,12967.39029661999,-116.97121935000177,53496.09950928001
2023-03-31,05:31:05.000,90,11079200,12965,0,1680240664,12971.05484926,-112.50207093000063,53500.34069112001
2023-03-31,05:31:06.000,90,11079245,13005,0,1680240665,12974.75308345,-108.21619988999737,53504.63776992
2023-03-31,05:31:07.000,90,11079197,12925,0,1680240666,12977.993248559993,-104.4026205600021,53508.93484872
2023-03-31,05:31:08.000,90,11079194,12685,0,1680240667,12980.78208089999,-101.27985597000225,53513.329747200005
2023-03-31,05:31:09.000,90,11079218,12805,0,1680240668,12983.46313227999,-98.62233395999647,53517.71067144001
2023-03-31,05:31:10.000,90,11079159,12685,0,1680240669,12986.056611629996,-96.21153149999736,53522.04268584001
2023-03-31,05:31:11.000,90,11079205,13045,0,1680240670,12988.40758382,-93.61040253000101,53526.507455520004
2023-03-31,05:31:12.000,90,11079181,12685,0,1680240671,12989.613383309996,370.1941549500043,53530.83946992001
2023-03-31,05:31:13.000,90,11079177,13005,0,1680240672,12990.192705969988,-88.86633803999575,53535.19244568
2023-03-31,05:31:14.000,90,11079140,13045,0,1680240673,12990.71813814999,373.8033095100036,53539.38471768
2023-03-31,05:31:15.000,90,11079224,12965,0,1680240674,12991.054953649997,374.7690403200031,53543.51410560001
2023-03-31,05:31:16.000,90,11079217,12925,0,1680240675,12990.327432169994,-85.97619473999657,53547.43387992
2023-03-31,05:31:17.000,90,11079186,12925,0,1680240676,12988.683772529992,-85.56734519999736,53551.17198912
2023-03-31,05:31:18.000,90,11079192,12845,0,1680240677,12986.379954509997,-85.20783957000094,53554.59567792
2023-03-31,05:31:19.000,90,11079169,13005,0,1680240678,12983.698903129996,-85.41931346999627,53557.92154704
2023-03-31,05:31:20.000,90,11079200,13125,0,1680240679,12980.384638609998,-86.53307600999688,53560.92600864001
2023-03-31,05:31:21.000,90,11079197,13005,0,1680240680,12975.851101979999,-88.09798287000012,53563.546178640005
2023-03-31,05:31:22.000,90,11079194,13125,0,1680240681,12970.825814719989,371.3431631400017,53565.81699264001
2023-03-31,05:31:23.000,90,11079195,12845,0,1680240682,12965.40308517,-91.78467785999965,53567.7943476
2023-03-31,05:31:24.000,90,11079237,12765,0,1680240683,12959.960146689999,-93.68794296000124,53569.52715336001
2023-03-31,05:31:25.000,90,11079186,12765,0,1680240684,12954.517208209996,-95.63350283999898,53570.89662888001
2023-03-31,05:31:26.000,90,11079209,13005,0,1680240685,12949.586229289991,-97.39578533999884,53571.95867112
2023-03-31,05:31:27.000,90,11079209,12885,0,1680240686,12944.63504144,-98.69282525999733,53572.81109976001
2023-03-31,05:31:28.000,90,11079210,12765,0,1680240687,12939.71753514,-99.70789997999964,53573.49583752
2023-03-31,05:31:29.000,90,11079225,13005,0,1680240688,12934.8404467,-100.52559905999806,53574.04782
2023-03-31,05:31:30.000,90,11079229,12925,0,1680240689,12930.14523863,-101.27280683999561,53574.31333056
2023-03-31,05:31:31.000,90,11079214,12965,0,1680240690,12925.133423989995,359.2257086700047,53574.662686560005
2023-03-31,05:31:32.000,90,11079230,12965,0,1680240691,12919.966674219999,-102.2244393899964,53574.73954488
2023-03-31,05:31:33.000,90,11079245,12845,0,1680240692,12914.941386959988,-102.82361544000014,53574.80941608
2023-03-31,05:31:34.000,90,11079251,12805,0,1680240693,12910.252915199999,-103.85278842000116,53574.96313272
2023-03-31,05:31:35.000,90,11079215,12685,0,1680240694,12905.90125894,-105.28376181000203,53575.14479784
2023-03-31,05:31:36.000,90,11079221,12805,0,1680240695,12902.17607950999,-106.31293478999578,53575.32646296001
2023-03-31,05:31:37.000,90,11079162,12965,0,1680240696,12899.326620379994,-106.67244041999948,53575.619922000005
2023-03-31,05:31:38.000,90,11079228,12765,0,1680240697,12897.251836899995,-107.0319460499959,53576.053123440004
2023-03-31,05:31:39.000,90,11079234,12965,0,1680240698,12895.689012979994,-107.61702384000091,53576.57017032001
2023-03-31,05:31:40.000,90,11079200,12885,0,1680240699,12894.510158729994,-108.27964205999888,53577.07324296001
2023-03-31,05:31:41.000,90,11079251,12965,0,1680240700,12893.210050899994,351.95100651000394,53577.66714816
2023-03-31,05:31:42.000,90,11079216,12765,0,1680240701,12891.815634729988,-110.31684062999557,53578.21913064
2023-03-31,05:31:43.000,90,11079237,12965,0,1680240702,12890.764770369999,349.15955103000306,53578.84098432
2023-03-31,05:31:44.000,90,11079216,12885,0,1680240703,12889.61959766999,-112.82633091000025,53579.56764480001
2023-03-31,05:31:45.000,90,11079187,12885,0,1680240704,12888.58220592999,347.58759504000045,53580.434047680006
2023-03-31,05:31:46.000,90,11079202,12885,0,1680240705,12887.854684450002,347.15759811000316,53581.32839904
2023-03-31,05:31:47.000,90,11079184,12805,0,1680240706,12887.376406439995,346.861534650001,53582.2926216
2023-03-31,05:31:48.000,90,11079180,12765,0,1680240707,12886.871183189993,346.9602224699993,53583.29876688
2023-03-31,05:31:49.000,90,11079206,13165,0,1680240708,12886.13018909,-113.88370040999871,53584.38177048001
2023-03-31,05:31:50.000,90,11079224,12565,0,1680240709,12885.247732479991,-114.08812518000195,53585.45079984
2023-03-31,05:31:51.000,90,11079248,12925,0,1680240710,12884.223813359997,-113.51714564999565,53586.54079056001
2023-03-31,05:31:52.000,90,11079210,12885,0,1680240711,12883.199894240002,-111.84650184000202,53587.64475552001
2023-03-31,05:31:53.000,90,11079202,12605,0,1680240712,12882.216392979994,-110.12651411999832,53588.67186216001
2023-03-31,05:31:54.000,90,11079209,13165,0,1680240713,12881.172264929999,352.09903823999775,53589.76185288
2023-03-31,05:31:55.000,90,11079216,13085,0,1680240714,12879.542077910002,-107.58177818999684,53590.80293376001
2023-03-31,05:31:56.000,90,11079211,12645,0,1680240715,12877.75021944999,354.54508635000093,53591.82305328
2023-03-31,05:31:57.000,90,11079191,13205,0,1680240716,12875.843843720002,816.6296561100025,53592.752340240004
2023-03-31,05:31:58.000,90,11079192,12565,0,1680240717,12873.647806659988,-104.07131144999585,53593.56983328
2023-03-31,05:31:59.000,90,11079226,12685,0,1680240718,12871.000436829992,-102.61214153999754,53594.47117176001
2023-03-31,05:32:00.000,90,11079218,12845,0,1680240719,12868.231813419996,-101.62526333999995,53595.29565192
2023-03-31,05:32:01.000,90,11079246,13045,0,1680240720,12865.55749834999,-100.79346599999553,53596.13410632
2023-03-31,05:32:02.000,90,11079211,13045,0,1680240721,12863.401879149991,-99.88412822999817,53596.74897288001
2023-03-31,05:32:03.000,90,11079207,12645,0,1680240722,12861.401195079998,-98.63643221999519,53597.279994000004
2023-03-31,05:32:04.000,90,11079212,12805,0,1680240723,12859.676699719996,363.92747837999923,53597.82498936001
2023-03-31,05:32:05.000,90,11079223,12965,0,1680240724,12858.05998531999,-95.9577628199986,53598.18133248001
2023-03-31,05:32:06.000,90,11079174,12925,0,1680240725,12856.497161400002,-94.9426880999963,53598.48177864
2023-03-31,05:32:07.000,90,11079214,12765,0,1680240726,12854.91412855,-93.63154991999909,53598.64946952
2023-03-31,05:32:08.000,90,11079226,12925,0,1680240727,12853.708329059991,368.4107250599991,53598.84510888
2023-03-31,05:32:09.000,90,11079186,12805,0,1680240728,12852.731564109992,-91.9750043699969,53599.03376112
2023-03-31,05:32:10.000,90,11079207,13165,0,1680240729,12852.078142039994,369.74301063000166,53599.30625880001
2023-03-31,05:32:11.000,90,11079237,13085,0,1680240730,12851.822162259989,-90.44534315999772,53599.50888528
2023-03-31,05:32:12.000,90,11079211,12805,0,1680240731,12852.017515249994,-89.1694506299973,53599.84426704
2023-03-31,05:32:13.000,90,11079246,12805,0,1680240732,12852.381275989996,-87.98519678999583,53600.12375184001
2023-03-31,05:32:14.000,90,11079176,12845,0,1680240733,12853.034698059993,373.9724886300028,53600.52900480001
2023-03-31,05:32:15.000,90,11079217,13005,0,1680240734,12853.236787359994,-86.13832472999638,53601.06701304
2023-03-31,05:32:16.000,90,11079214,12965,0,1680240735,12853.438876659995,-84.91882523999811,53601.60502128
2023-03-31,05:32:17.000,90,11079217,12885,0,1680240736,12854.072089799993,-83.69932574999984,53602.10809392
2023-03-31,05:32:18.000,90,11079205,12765,0,1680240737,12855.116217850002,-82.58556320999924,53602.79283168
2023-03-31,05:32:19.000,90,11079229,12965,0,1680240738,12856.82050427999,-81.40130936999776,53603.7081444
2023-03-31,05:32:20.000,90,11079233,13005,0,1680240739,12858.888551449993,-80.36508725999738,53604.69332832
2023-03-31,05:32:21.000,90,11079205,12925,0,1680240740,12860.370539649994,-79.27247211000213,53605.79030616
2023-03-31,05:32:22.000,90,11079182,12885,0,1680240741,12861.165424229992,382.7275080899999,53607.02702640001
2023-03-31,05:32:23.000,90,11079228,12605,0,1680240742,12861.394458770003,-77.79920393999782,53608.284708
2023-03-31,05:32:24.000,90,11079208,12885,0,1680240743,12861.75821950999,-77.48199308999756,53609.6471964
2023-03-31,05:32:25.000,90,11079218,12885,0,1680240744,12862.371223720002,-77.09429093999643,53611.030646160005
2023-03-31,05:32:26.000,90,11079190,12885,0,1680240745,12862.849501729994,-76.4598692399959,53612.490954240006
2023-03-31,05:32:27.000,90,11079206,12925,0,1680240746,12863.193053539995,385.54011095999886,53613.94427520001
2023-03-31,05:32:28.000,90,11079225,12965,0,1680240747,12864.075510149989,-75.2615171399957,53615.45349312001
2023-03-31,05:32:29.000,90,11079226,12885,0,1680240748,12865.934731709996,-75.08528888999717,53617.15136328
2023-03-31,05:32:30.000,90,11079197,12925,0,1680240749,12868.568628920002,-74.73283239000011,53618.97500160001
2023-03-31,05:32:31.000,90,11079194,12725,0,1680240750,12871.108217790003,-73.94332982999913,53620.94536944001
2023-03-31,05:32:32.000,90,11079212,12805,0,1680240751,12873.156056029991,-73.00579553999705,53623.04150544
2023-03-31,05:32:33.000,90,11079186,12805,0,1680240752,12875.028750209989,-71.70875561999856,53625.17257704
2023-03-31,05:32:34.000,90,11079239,12765,0,1680240753,12877.191105719998,-70.07335746000172,53627.296661520006
2023-03-31,05:32:35.000,90,11079219,13045,0,1680240754,12879.872157099999,-68.31812409000122,53629.46965584001
2023-03-31,05:32:36.000,90,11079239,12565,0,1680240755,12882.50605430999,395.0141416800034,53631.60771456001
2023-03-31,05:32:37.000,90,11079224,12805,0,1680240756,12885.382458679996,397.59412326000165,53633.6828892
2023-03-31,05:32:38.000,90,11079201,12885,0,1680240757,12888.757349989995,-61.113913230001344,53635.78601232
2023-03-31,05:32:39.000,90,11079243,12885,0,1680240758,12892.314121669995,864.1901362200006,53637.98695512
2023-03-31,05:32:40.000,90,11079222,12765,0,1680240759,12896.14708206,-56.23591527000099,53640.27174336
2023-03-31,05:32:41.000,90,11079247,12805,0,1680240760,12900.094559719997,-54.47363277000113,53642.55653160001
2023-03-31,05:32:42.000,90,11079230,12885,0,1680240761,12904.176763579999,-52.78184157000214,53644.79939712
2023-03-31,05:32:43.000,90,11079221,12885,0,1680240762,12908.285912679996,-51.37201556999935,53647.14008232
2023-03-31,05:32:44.000,90,11079218,12805,0,1680240763,12912.859867169995,-50.39218650000112,53649.46679328
2023-03-31,05:32:45.000,90,11079253,12845,0,1680240764,12917.84473656999,-49.88464913999633,53651.877349680006
2023-03-31,05:32:46.000,90,11079175,12605,0,1680240765,12922.52647202,-49.828256100001454,53654.30188032
2023-03-31,05:32:47.000,90,11079218,12725,0,1680240766,12926.925282449993,-49.9198947900004,53656.68448824
2023-03-31,05:32:48.000,90,11079217,12765,0,1680240767,12930.946859519994,-49.88464913999633,53658.920366640006
2023-03-31,05:32:49.000,90,11079205,13045,0,1680240768,12934.523840129994,411.6782850000018,53661.14227080001
2023-03-31,05:32:50.000,90,11079230,12885,0,1680240769,12937.797686789992,-49.84235436000017,53663.26635528
2023-03-31,05:32:51.000,90,11079212,13085,0,1680240770,12940.573046509999,-49.729568279995874,53665.34851704
2023-03-31,05:32:52.000,90,11079216,12925,0,1680240771,12942.984645489989,-49.363013520000095,53667.24901368
2023-03-31,05:32:53.000,90,11079253,12965,0,1680240772,12945.322145059989,-48.897770939998736,53669.058677760004
2023-03-31,05:32:54.000,90,11079248,12845,0,1680240773,12947.545127359997,-48.11531750999711,53670.875328960006
2023-03-31,05:32:55.000,90,11079237,13005,0,1680240774,12949.559284049996,-47.001554969996505,53672.601147600006
2023-03-31,05:32:56.000,90,11079228,12845,0,1680240775,12951.115371660002,415.65399432000413,53674.2431208
2023-03-31,05:32:57.000,90,11079243,13045,0,1680240776,12951.84962945,878.1121679700009,53675.79426144
2023-03-31,05:32:58.000,90,11079219,12845,0,1680240777,12951.876574689995,-43.89288863999536,53677.38033768
2023-03-31,05:32:59.000,90,11079200,13165,0,1680240778,12951.074953800002,-42.53945568000199,53678.84064576
2023-03-31,05:33:00.000,90,11079240,12925,0,1680240779,12950.286805529999,-40.981597949998104,53680.1123016
2023-03-31,05:33:01.000,90,11079189,13085,0,1680240780,12949.51212988,422.4493556400048,53681.20927944
2023-03-31,05:33:02.000,90,11079179,12965,0,1680240781,12948.986697699998,-37.18916601000092,53682.19446336
2023-03-31,05:33:03.000,90,11079217,12925,0,1680240782,12948.528628619992,-35.44098176999978,53683.10977608
2023-03-31,05:33:04.000,90,11079213,12885,0,1680240783,12948.670091129992,-34.39066140000068,53683.94823048
2023-03-31,05:33:05.000,90,11079241,12725,0,1680240784,12949.195523309994,427.3696483800013,53684.84956896
2023-03-31,05:33:06.000,90,11079170,12805,0,1680240785,12950.226178739998,-34.679675729996234,53685.61815216
2023-03-31,05:33:07.000,90,11079160,13005,0,1680240786,12951.303988339998,-35.37753959999827,53686.33782552
2023-03-31,05:33:08.000,90,11079234,12805,0,1680240787,12952.341380079997,887.1139069800047,53686.98064056
2023-03-31,05:33:09.000,90,11079248,12565,0,1680240788,12953.297936099996,425.2549093800044,53687.6583912
2023-03-31,05:33:10.000,90,11079212,13245,0,1680240789,12954.072611749994,-36.575891699998465,53688.245309280006
2023-03-31,05:33:11.000,90,11079209,12525,0,1680240790,12954.645198099992,-37.019986890001746,53688.895111440004
2023-03-31,05:33:12.000,90,11079215,13125,0,1680240791,12954.941595739998,-37.675555980000354,53689.468055280006
2023-03-31,05:33:13.000,90,11079177,12725,0,1680240792,12954.928123119993,-38.46505854000134,53689.96414080001
2023-03-31,05:33:14.000,90,11079245,12685,0,1680240793,12954.982013599998,1345.4060448000018,53690.43926496
2023-03-31,05:33:15.000,90,11079199,12605,0,1680240794,12955.170630279994,-39.698656289998326,53690.858492160005
2023-03-31,05:33:16.000,90,11079184,12965,0,1680240795,12955.595017809996,-39.95947409999644,53691.11002848
2023-03-31,05:33:17.000,90,11079214,13125,0,1680240796,12956.106977369993,-40.12865321999561,53691.48733296
2023-03-31,05:33:18.000,90,11079203,13045,0,1680240797,12956.49768334999,421.52591961000144,53691.66201096
2023-03-31,05:33:19.000,90,11079222,12805,0,1680240798,12956.794080989996,-39.55767368999659,53691.94848288
2023-03-31,05:33:20.000,90,11079203,12765,0,1680240799,12956.962488739991,-38.85276068999519,53692.12316088001
2023-03-31,05:33:21.000,90,11079264,12845,0,1680240800,12957.164578039992,-38.013914219998696,53692.27687752
2023-03-31,05:33:22.000,90,11079218,12685,0,1680240801,12957.413821509988,-37.0622816699979,53692.35373584
2023-03-31,05:33:23.000,90,11079213,12925,0,1680240802,12958.114397749996,-36.10359998999775,53692.52142672
2023-03-31,05:33:24.000,90,11079179,12645,0,1680240803,12959.07769007999,-35.03213223000057,53692.66815624
2023-03-31,05:33:25.000,90,11079199,12805,0,1680240804,12960.209390159995,-34.270826189997024,53693.003538
2023-03-31,05:33:26.000,90,11079204,12645,0,1680240805,12961.307408689994,-33.53771666999819,53693.2131516
2023-03-31,05:33:27.000,90,11079197,12605,0,1680240806,12962.263964709993,-32.642477159999544,53693.471675040004
2023-03-31,05:33:28.000,90,11079204,12885,0,1680240807,12963.126212390001,-31.535763749998296,53693.68128864001
2023-03-31,05:33:29.000,90,11079222,12845,0,1680240808,12963.97498744999,-30.36560816999554,53693.946799200006
2023-03-31,05:33:30.000,90,11079174,12805,0,1680240809,12964.729454169988,432.21240069000487,53694.23327112001
2023-03-31,05:33:31.000,90,11079212,12725,0,1680240810,12965.436766719991,-28.31431134000013,53694.35205216001
2023-03-31,05:33:32.000,90,11079238,12965,0,1680240811,12966.17102450999,-27.186450540000806,53694.39397488
2023-03-31,05:33:33.000,90,11079203,12885,0,1680240812,12967.006326950002,435.28582137000194,53694.44288472001
2023-03-31,05:33:34.000,90,11079268,12965,0,1680240813,12967.80121153,-25.847115839998878,53694.547691520005
2023-03-31,05:33:35.000,90,11079218,12845,0,1680240814,12968.373797879998,-25.522855859999254,53694.58961424001
2023-03-31,05:33:36.000,90,11079188,12765,0,1680240815,12968.6567229,-25.19154675000027,53694.65249832
2023-03-31,05:33:37.000,90,11079227,12925,0,1680240816,12968.8588122,-24.634665479999967,53694.60358848
2023-03-31,05:33:38.000,90,11079174,12805,0,1680240817,12969.215836629992,-23.950899869996647,53694.70839528001
2023-03-31,05:33:39.000,90,11079208,13005,0,1680240818,12969.660433089994,-23.605492499998945,53694.84813768
2023-03-31,05:33:40.000,90,11079233,12765,0,1680240819,12970.19260157999,438.0138346800013,53694.89704752
2023-03-31,05:33:41.000,90,11079219,13125,0,1680240820,12970.603516490002,437.8728520799996,53695.04377704001
2023-03-31,05:33:42.000,90,11079215,12885,0,1680240821,12971.04811294999,-23.542050329997437,53695.28133912001
2023-03-31,05:33:43.000,90,11079219,12925,0,1680240822,12971.580281440001,-23.11205340000015,53695.51191408
2023-03-31,05:33:44.000,90,11079209,12925,0,1680240823,12971.944042179988,-22.71730211999966,53695.93114128001
2023-03-31,05:33:45.000,90,11079195,12885,0,1680240824,12971.984460039988,-22.43533691999619,53696.392291200005
2023-03-31,05:33:46.000,90,11079196,12725,0,1680240825,12971.768898119997,-22.30845258000045,53696.80453128
2023-03-31,05:33:47.000,90,11079209,12925,0,1680240826,12971.08853080999,-22.42828778999683,53697.16786152
2023-03-31,05:33:48.000,90,11079216,13005,0,1680240827,12969.90967655999,-22.66795820999687,53697.496256160004
2023-03-31,05:33:49.000,90,11079252,12925,0,1680240828,12968.596096109999,-23.140249919997586,53697.81067656
2023-03-31,05:33:50.000,90,11079236,13045,0,1680240829,12967.376823999999,437.84465556000214,53698.00631592
2023-03-31,05:33:51.000,90,11079214,12885,0,1680240830,12966.346168569995,-24.61351809000189,53698.20195528
2023-03-31,05:33:52.000,90,11079186,12925,0,1680240831,12965.25488634999,-25.64974020000227,53698.26483936
2023-03-31,05:33:53.000,90,11079157,12965,0,1680240832,12964.177076749991,-26.946780120000767,53698.36265904
2023-03-31,05:33:54.000,90,11079209,13005,0,1680240833,12963.200311799992,-28.37070438000228,53698.523362800006
2023-03-31,05:33:55.000,90,11079219,12805,0,1680240834,12962.365009359994,-29.907414720000816,53698.71900216
2023-03-31,05:33:56.000,90,11079230,13125,0,1680240835,12961.266990829994,891.9284627700035,53698.837783200004
2023-03-31,05:33:57.000,90,11079230,12845,0,1680240836,12959.953410379989,-32.346413699997356,53698.99848696001
2023-03-31,05:33:58.000,90,11079226,12965,0,1680240837,12958.666775169993,-33.213456689998566,53699.075345280005
2023-03-31,05:33:59.000,90,11079270,12845,0,1680240838,12957.332985790003,-33.77033795999887,53699.21508768001
2023-03-31,05:34:00.000,90,11079208,13125,0,1680240839,12955.999196409997,-33.89017316999525,53699.35483008001
2023-03-31,05:34:01.000,90,11079190,12925,0,1680240840,12954.833814780002,-33.9465662099974,53699.410727040005
2023-03-31,05:34:02.000,90,11079177,13045,0,1680240841,12954.052402819994,-33.42493059000117,53699.508546720004
2023-03-31,05:34:03.000,90,11079185,12845,0,1680240842,12953.533706950002,-32.120841539996036,53699.61335352
2023-03-31,05:34:04.000,90,11079224,12645,0,1680240843,12953.10931942,-30.915440309996484,53699.843928480004
2023-03-31,05:34:05.000,90,11079226,12765,0,1680240844,12952.671459269994,431.38060335000046,53700.00463224001
2023-03-31,05:34:06.000,90,11079194,13125,0,1680240845,12952.543469379998,431.78945288999967,53700.18629736
2023-03-31,05:34:07.000,90,11079197,12845,0,1680240846,12952.327907459992,-29.110863030000473,53700.40289808
2023-03-31,05:34:08.000,90,11079225,12965,0,1680240847,12951.876574689995,433.4248510500038,53700.61251168
2023-03-31,05:34:09.000,90,11079198,12565,0,1680240848,12951.041272249997,-27.031369680000353,53700.86404800001
2023-03-31,05:34:10.000,90,11079217,12605,0,1680240849,12950.495631139995,435.72991655999795,53701.03173888001
2023-03-31,05:34:11.000,90,11079171,13085,0,1680240850,12950.62362102999,898.3502202000018,53701.1435328
2023-03-31,05:34:12.000,90,11079201,12685,0,1680240851,12951.189471069993,-24.14122638000117,53701.3182108
2023-03-31,05:34:13.000,90,11079220,12765,0,1680240852,12951.957410409996,437.9292451200017,53701.51385016001
2023-03-31,05:34:14.000,90,11079221,12965,0,1680240853,12952.94764798,438.3944877000031,53701.84923192001
2023-03-31,05:34:15.000,90,11079206,12725,0,1680240854,12954.1062933,-22.618614300001354,53702.31736896
2023-03-31,05:34:16.000,90,11079200,13045,0,1680240855,12955.130212419994,-21.970094340002106,53702.813454480005
2023-03-31,05:34:17.000,90,11079210,12765,0,1680240856,12955.965514859992,-21.26518134000071,53703.28857864001
2023-03-31,05:34:18.000,90,11079163,12925,0,1680240857,12956.874916709996,-20.588464859996748,53703.93139368001
2023-03-31,05:34:19.000,90,11079175,12605,0,1680240858,12958.12787037,-19.841257079999195,53704.59517008
2023-03-31,05:34:20.000,90,11079270,12965,0,1680240859,12959.14505318,-18.8896245299984,53705.22401088001
2023-03-31,05:34:21.000,90,11079220,12845,0,1680240860,12959.993828239989,-17.641928519995417,53705.8598388
2023-03-31,05:34:22.000,90,11079210,12685,0,1680240861,12960.829130680002,-16.21095513000182,53706.551563680005
2023-03-31,05:34:23.000,90,11079228,12965,0,1680240862,12961.772214079996,-15.118339979999291,53707.13848176
2023-03-31,05:34:24.000,90,11079231,12845,0,1680240863,12962.870232609996,-14.25834611999744,53707.81623240001
2023-03-31,05:34:25.000,90,11079207,12965,0,1680240864,12963.651644569989,448.10818884000037,53708.514944400005
2023-03-31,05:34:26.000,90,11079233,12685,0,1680240865,12963.948042209995,448.4817927300028,53709.248591999996
2023-03-31,05:34:27.000,90,11079219,13245,0,1680240866,12964.399374979992,-13.03884662999917,53709.8424972
2023-03-31,05:34:28.000,90,11079220,12965,0,1680240867,12965.16057801,-12.573604049997812,53710.45037664001
2023-03-31,05:34:29.000,90,11079221,12685,0,1680240868,12966.002616759994,449.8704713400002,53711.10716592
2023-03-31,05:34:30.000,90,11079179,12685,0,1680240869,12966.642566210001,-11.065090229996713,53711.74299384001
2023-03-31,05:34:31.000,90,11079180,12805,0,1680240870,12967.484604959995,-10.120506809995277,53712.44170584001
2023-03-31,05:34:32.000,90,11079213,13045,0,1680240871,12968.461369909994,-9.246414690001984,53713.07753376
2023-03-31,05:34:33.000,90,11079228,12965,0,1680240872,12969.296672349992,-8.795270369999344,53713.77624576
2023-03-31,05:34:34.000,90,11079185,12965,0,1680240873,12969.80863190999,-8.527403430001868,53714.54482896001
2023-03-31,05:34:35.000,90,11079200,13125,0,1680240874,12970.340800400001,915.2822304599977,53715.320399280004
2023-03-31,05:34:36.000,90,11079208,12805,0,1680240875,12970.913386749999,453.8602789200013,53716.040072640004
2023-03-31,05:34:37.000,90,11079240,13125,0,1680240876,12971.715007639992,-7.491181320001488,53716.7946816
2023-03-31,05:34:38.000,90,11079205,12965,0,1680240877,12972.691772589991,454.78371495000465,53717.458458
2023-03-31,05:34:39.000,90,11079237,12765,0,1680240878,12974.045770899997,-6.884956139998394,53718.09428592001
2023-03-31,05:34:40.000,90,11079224,12885,0,1680240879,12975.473868619993,-7.561672620002355,53718.792997920005
2023-03-31,05:34:41.000,90,11079197,12925,0,1680240880,12976.787449069998,-8.449863000001642,53719.38690312001
2023-03-31,05:34:42.000,90,11079236,12885,0,1680240881,12977.959567010003,-9.154775999995763,53719.82709168
2023-03-31,05:34:43.000,90,11079191,12765,0,1680240882,12979.077794470002,-9.761001179998857,53720.351125680005
2023-03-31,05:34:44.000,90,11079203,13245,0,1680240883,12980.047823109991,-10.247391149998293,53720.84022408
2023-03-31,05:34:45.000,90,11079291,12925,0,1680240884,12980.876389239995,-10.536405480001122,53721.30137400001
2023-03-31,05:34:46.000,90,11079222,12765,0,1680240885,12981.96767146,-10.388373750000028,53721.7206012
2023-03-31,05:34:47.000,90,11079231,12925,0,1680240886,12982.930963789993,-10.226243760000216,53722.028034480005
2023-03-31,05:34:48.000,90,11079228,13125,0,1680240887,12983.860574569997,451.55521340999985,53722.349442
2023-03-31,05:34:49.000,90,11079157,13045,0,1680240888,12984.695877009995,451.90062078000483,53722.67084952001
2023-03-31,05:34:50.000,90,11079214,13005,0,1680240889,12985.275199670003,-9.119530349998968,53722.90841160001
2023-03-31,05:34:51.000,90,11079253,13005,0,1680240890,12985.7669503,-8.393469959999493,53723.083089600004
2023-03-31,05:34:52.000,90,11079191,12925,0,1680240891,12986.379954509997,453.6276576300006,53723.201870640005
2023-03-31,05:34:53.000,90,11079202,12885,0,1680240892,12987.20852064,453.6488050199987,53723.271741840006
2023-03-31,05:34:54.000,90,11079248,12725,0,1680240893,12988.151604039995,-7.892981730001338,53723.46039408001
2023-03-31,05:34:55.000,90,11079223,12845,0,1680240894,12988.703981459992,-7.110528299999714,53723.49532968
2023-03-31,05:34:56.000,90,11079224,12765,0,1680240895,12988.845443969993,455.4886279499988,53723.467381200004
2023-03-31,05:34:57.000,90,11079163,12885,0,1680240896,12988.764608249992,-5.665456650000124,53723.43244560001
2023-03-31,05:34:58.000,90,11079287,12965,0,1680240897,12989.027324339993,-4.8125119199976325,53723.40449712
2023-03-31,05:34:59.000,90,11079214,13085,0,1680240898,12989.47865710999,458.21664125999814,53723.22981912
2023-03-31,05:35:00.000,90,11079160,12965,0,1680240899,12989.876099399997,459.41499335999833,53723.09706384001
2023-03-31,05:35:01.000,90,11079139,12805,0,1680240900,12990.145551799993,460.4230189500013,53722.89443736
2023-03-31,05:35:02.000,90,11079277,12925,0,1680240901,12990.55646670999,461.24776715999906,53722.67783664
2023-03-31,05:35:03.000,90,11079213,13045,0,1680240902,12991.203152469992,461.9949749400039,53722.44027456
2023-03-31,05:35:04.000,90,11079205,12685,0,1680240903,12991.93741025999,1.5176068200016744,53722.32848064
2023-03-31,05:35:05.000,90,11079236,12805,0,1680240904,12992.422424579992,3.343331490003038,53722.2096996
2023-03-31,05:35:06.000,90,11079213,12965,0,1680240905,12992.907438899994,4.844796180004778,53722.0350216
2023-03-31,05:35:07.000,90,11079197,12725,0,1680240906,12993.540652039992,468.0995215200019,53721.9651504
2023-03-31,05:35:08.000,90,11079235,12885,0,1680240907,12994.36248186,7.488219930004561,53721.75553680001
2023-03-31,05:35:09.000,90,11079231,12845,0,1680240908,12995.116948579998,8.67247376999876,53721.65771712
2023-03-31,05:35:10.000,90,11079200,13045,0,1680240909,12995.857942679992,9.81443283000408,53721.55291032
2023-03-31,05:35:11.000,90,11079198,13005,0,1680240910,12996.75387190999,10.716721470002085,53721.42015504001
2023-03-31,05:35:12.000,90,11079229,12845,0,1680240911,12997.93946247,11.280651870001748,53721.24547704
2023-03-31,05:35:13.000,90,11079228,12805,0,1680240912,12999.29346077999,11.583764460003295,53721.091760400006
2023-03-31,05:35:14.000,90,11079205,12725,0,1680240913,13000.708085879996,11.731796190004388,53721.02887632
2023-03-31,05:35:15.000,90,11079209,13005,0,1680240914,13001.954303229992,11.745894450003107,53721.00092784
2023-03-31,05:35:16.000,90,11079171,13005,0,1680240915,13002.95127710999,11.485076639997715,53720.87515968001
2023-03-31,05:35:17.000,90,11079125,12965,0,1680240916,13003.685534899989,11.358192300001974,53720.79830136001
2023-03-31,05:35:18.000,90,11079205,12965,0,1680240917,13004.123395049995,11.372290560000692,53720.64458472
2023-03-31,05:35:19.000,90,11079217,13205,0,1680240918,13004.352429589992,473.69653074000234,53720.532790799996
2023-03-31,05:35:20.000,90,11079183,12685,0,1680240919,13004.817234979993,12.274579199998698,53720.44894536
2023-03-31,05:35:21.000,90,11079172,12925,0,1680240920,13005.605383249997,13.014737850004167,53720.45593248
2023-03-31,05:35:22.000,90,11079214,12765,0,1680240921,13006.42721306999,13.783093019999797,53720.34413856001
2023-03-31,05:35:23.000,90,11079179,13085,0,1680240922,13007.302933369989,14.466858630003117,53720.33715144
2023-03-31,05:35:24.000,90,11079214,12925,0,1680240923,13007.929410199991,14.889806430001045,53720.232344640004
2023-03-31,05:35:25.000,90,11079259,12765,0,1680240924,13008.380742969988,477.3338818199991,53720.07862800001
2023-03-31,05:35:26.000,90,11079225,13125,0,1680240925,13009.04763765999,15.869635499999276,53719.91093712001
2023-03-31,05:35:27.000,90,11079255,12925,0,1680240926,13009.88294009999,16.43356589999894,53719.66638792
2023-03-31,05:35:28.000,90,11079196,12845,0,1680240927,13010.799078259988,17.05388934000075,53719.37292888
2023-03-31,05:35:29.000,90,11079193,13125,0,1680240928,13011.540072359996,17.533230180000828,53719.12139256001
2023-03-31,05:35:30.000,90,11079209,12685,0,1680240929,13012.065504539998,17.836342770002375,53718.85588200001
2023-03-31,05:35:31.000,90,11079187,12605,0,1680240930,13012.314748009994,17.829293640003016,53718.51351312
2023-03-31,05:35:32.000,90,11079269,12765,0,1680240931,13012.58420040999,17.497984530004032,53718.0872988
2023-03-31,05:35:33.000,90,11079175,13045,0,1680240932,13013.028796869992,941.1595866900025,53717.70999432001
2023-03-31,05:35:34.000,90,11079155,12765,0,1680240933,13013.78326358999,16.997496299998602,53717.26281864
2023-03-31,05:35:35.000,90,11079165,13085,0,1680240934,13014.463630899998,16.750776749999204,53716.76673312
2023-03-31,05:35:36.000,90,11079195,12965,0,1680240935,13015.09010773,16.680285449998337,53716.38942864001
2023-03-31,05:35:37.000,90,11079168,13165,0,1680240936,13015.595330980002,16.955201520002447,53715.87936888
2023-03-31,05:35:38.000,90,11079165,12885,0,1680240937,13016.3497977,17.7024093,53715.44616744
2023-03-31,05:35:39.000,90,11079207,12765,0,1680240938,13017.28614479,18.541255770003772,53715.16668264001
2023-03-31,05:35:40.000,90,11079209,12885,0,1680240939,13017.959775789997,19.330758330004755,53714.78937816001
2023-03-31,05:35:41.000,90,11079222,12965,0,1680240940,13018.370690699994,20.113211759999103,53714.37713808001
2023-03-31,05:35:42.000,90,11079195,12885,0,1680240941,13018.592988929995,20.76173171999835,53714.01380784
2023-03-31,05:35:43.000,90,11079191,12765,0,1680240942,13018.552571069995,21.33271125000465,53713.545670800006
2023-03-31,05:35:44.000,90,11079182,12845,0,1680240943,13018.303327599999,21.579430800004047,53712.993688320006
2023-03-31,05:35:45.000,90,11079160,13045,0,1680240944,13018.081029369998,21.85434687000088,53712.59542248
2023-03-31,05:35:46.000,90,11079227,12805,0,1680240945,13017.953039480002,22.185655979999865,53712.04344
2023-03-31,05:35:47.000,90,11079216,12725,0,1680240946,13017.986721029993,22.50991595999949,53711.414599200005
2023-03-31,05:35:48.000,90,11079191,12805,0,1680240947,13017.953039480002,22.67909507999866,53710.82768112
2023-03-31,05:35:49.000,90,11079170,12885,0,1680240948,13017.959775789997,22.890568980001262,53710.2267888
2023-03-31,05:35:50.000,90,11079179,12885,0,1680240949,13017.973248410002,23.01745332000428,53709.54903816
2023-03-31,05:35:51.000,90,11079235,13005,0,1680240950,13017.959775789997,23.031551580002997,53708.92718448
2023-03-31,05:35:52.000,90,11079157,12965,0,1680240951,13018.006929959993,22.90466723999998,53708.20052400001
2023-03-31,05:35:53.000,90,11079209,12965,0,1680240952,13018.033875200003,22.68614420999802,53707.44591504
2023-03-31,05:35:54.000,90,11079202,12765,0,1680240953,13017.986721029993,22.178606850000506,53706.719254560005
2023-03-31,05:35:55.000,90,11079216,12965,0,1680240954,13017.791368040002,21.579430800004047,53705.999581200005
2023-03-31,05:35:56.000,90,11079242,13125,0,1680240955,13017.676850769996,21.23402342999907,53705.28689496
2023-03-31,05:35:57.000,90,11079199,12965,0,1680240956,13017.596015049996,21.078942569998617,53704.47638904
2023-03-31,05:35:58.000,90,11079193,12805,0,1680240957,13017.535388259996,21.128286480001407,53703.66588312
2023-03-31,05:35:59.000,90,11079192,12965,0,1680240958,13017.454552539995,21.198777780002274,53702.82742872
2023-03-31,05:36:00.000,90,11079188,12925,0,1680240959,13017.373716819995,21.248121689997788,53701.95403872
2023-03-31,05:36:01.000,90,11079240,12965,0,1680240960,13017.42087098999,21.417300810004235,53701.213404
2023-03-31,05:36:02.000,90,11079202,12925,0,1680240961,13017.602751359991,21.33271125000465,53700.31206552
2023-03-31,05:36:03.000,90,11079202,12805,0,1680240962,13017.973248410002,21.04369692000182,53699.508546720004
2023-03-31,05:36:04.000,90,11079249,12925,0,1680240963,13018.59972523999,20.670093029999407,53698.66310520001
2023-03-31,05:36:05.000,90,11079174,13285,0,1680240964,13019.300301479998,20.261243490000197,53697.75477960001
2023-03-31,05:36:06.000,90,11079218,12605,0,1680240965,13019.92004199999,19.929934380001214,53696.825492640004
2023-03-31,05:36:07.000,90,11079213,12805,0,1680240966,13020.600409309998,19.683214830001816,53695.91716704
2023-03-31,05:36:08.000,90,11079221,12925,0,1680240967,13021.476129609997,19.394200499998988,53694.94595736001
2023-03-31,05:36:09.000,90,11079148,13045,0,1680240968,13022.392267769996,19.669116570003098,53694.13545144001
2023-03-31,05:36:10.000,90,11079205,12765,0,1680240969,13023.39597795999,20.444520869998087,53693.26206144
2023-03-31,05:36:11.000,90,11079215,12765,0,1680240970,13024.419897079999,21.0648443099999,53692.32578736
2023-03-31,05:36:12.000,90,11079201,12965,0,1680240971,13025.477497749998,21.783855570000014,53691.38252616001
2023-03-31,05:36:13.000,90,11079245,12765,0,1680240972,13026.198282919991,22.256147280000732,53690.36939376
2023-03-31,05:36:14.000,90,11079214,13085,0,1680240973,13026.535098419998,22.460572050003975,53689.447093920004
2023-03-31,05:36:15.000,90,11079216,12965,0,1680240974,13026.629406759988,22.615652910004428,53688.4968456
2023-03-31,05:36:16.000,90,11079214,13005,0,1680240975,13026.568779970003,22.72843899000145,53687.413842
2023-03-31,05:36:17.000,90,11079184,12805,0,1680240976,13026.393635909997,22.841225069998472,53686.27494144001
2023-03-31,05:36:18.000,90,11079212,12805,0,1680240977,13026.157865059991,22.798930290002318,53685.17097648001
2023-03-31,05:36:19.000,90,11079214,13085,0,1680240978,13026.009666239996,22.425326399999904,53684.032075920004
2023-03-31,05:36:20.000,90,11079223,12645,0,1680240979,13025.96251207,22.030575119999412,53682.85125264001
2023-03-31,05:36:21.000,90,11079177,13045,0,1680240980,13025.97598468999,21.69926601000043,53681.62850664001
2023-03-31,05:36:22.000,90,11079187,12965,0,1680240981,13026.01640254999,21.375006030000804,53680.314928080006
2023-03-31,05:36:23.000,90,11079177,12845,0,1680240982,13025.827785869995,21.156482999998843,53678.98038816
2023-03-31,05:36:24.000,90,11079180,12765,0,1680240983,13025.524651919994,21.135335610000766,53677.631874000006
2023-03-31,05:36:25.000,90,11079209,12765,0,1680240984,13025.241726899992,21.170581260004838,53676.339256800005
2023-03-31,05:36:26.000,90,11079189,13045,0,1680240985,13024.749976269995,21.33271125000465,53674.98375552
2023-03-31,05:36:27.000,90,11079219,12845,0,1680240986,13023.968564310002,21.600578190002125,53673.51646032
2023-03-31,05:36:28.000,90,11079189,12845,0,1680240987,13023.153470799989,21.826150350003445,53672.03519088
2023-03-31,05:36:29.000,90,11079145,12725,0,1680240988,13022.11607905999,21.91073991000303,53670.58186992001
2023-03-31,05:36:30.000,90,11079216,12925,0,1680240989,13020.809234919994,21.8684451299996,53669.04470352
2023-03-31,05:36:31.000,90,11079189,13005,0,1680240990,13019.64385329,21.607627320001484,53667.5354856
2023-03-31,05:36:32.000,90,11079180,12805,0,1680240991,13018.491944279995,21.184679520003556,53665.991332080004
2023-03-31,05:36:33.000,90,11079229,12885,0,1680240992,13017.42087098999,20.923861709998164,53664.35634600001
2023-03-31,05:36:34.000,90,11079240,12885,0,1680240993,13016.376742939996,20.64894564000133,53662.86808944001
2023-03-31,05:36:35.000,90,11079203,12765,0,1680240994,13015.332614890001,20.515012169998954,53661.28900032001
2023-03-31,05:36:36.000,90,11079177,12765,0,1680240995,13014.241332669997,20.58550346999982,53659.737859680004
2023-03-31,05:36:37.000,90,11079187,13045,0,1680240996,13013.163523069998,20.853370410004572,53658.081912240006
2023-03-31,05:36:38.000,90,11079220,13045,0,1680240997,13012.40232003999,20.980254750000313,53656.42596480001
2023-03-31,05:36:39.000,90,11079220,12925,0,1680240998,13011.769106899992,21.09304083000461,53654.86084992
2023-03-31,05:36:40.000,90,11079194,12925,0,1680240999,13011.18978424,20.952058230002876,53653.351632
2023-03-31,05:36:41.000,90,11079195,12885,0,1680241000,13010.509416929992,20.789928240003064,53651.79350424
2023-03-31,05:36:42.000,90,11079232,13005,0,1680241001,13009.714532349994,20.557306950002385,53650.179479520004
2023-03-31,05:36:43.000,90,11079203,12925,0,1680241002,13008.8724936,20.29648914000427,53648.691222960006
2023-03-31,05:36:44.000,90,11079211,12845,0,1680241003,13007.848574479991,19.972229160004645,53647.230914880005
2023-03-31,05:36:45.000,90,11079175,12765,0,1680241004,13006.629302369991,19.478790059998573,53645.623877280006
2023-03-31,05:36:46.000,90,11079212,13005,0,1680241005,13005.241622509995,18.92190878999827,53644.14260784
2023-03-31,05:36:47.000,90,11079209,12605,0,1680241006,13003.89436051,18.491911860000982,53642.51460888
2023-03-31,05:36:48.000,90,11079223,12845,0,1680241007,13002.74918780999,18.37912578000396,53640.96346824
2023-03-31,05:36:49.000,90,11079242,12925,0,1680241008,13001.927357989996,18.597648809998645,53639.49617304
2023-03-31,05:36:50.000,90,11079161,12925,0,1680241009,13001.267199609989,18.97125270000106,53637.959006640005
2023-03-31,05:36:51.000,90,11079236,13085,0,1680241010,13000.566623369996,19.288463550001325,53636.39389176001
2023-03-31,05:36:52.000,90,11079254,12725,0,1680241011,12999.657221519992,19.38010224000027,53634.842751120006
2023-03-31,05:36:53.000,90,11079194,12845,0,1680241012,12998.498576199992,19.457642670000496,53633.20776504001
2023-03-31,05:36:54.000,90,11079159,12845,0,1680241013,12997.73063685999,19.59862527000223,53631.69156
2023-03-31,05:36:55.000,90,11079186,13005,0,1680241014,12997.360139809993,19.979278290004004,53630.14041936001
2023-03-31,05:36:56.000,90,11079243,13045,0,1680241015,12997.279304089992,20.45861913000408,53628.68011128001
2023-03-31,05:36:57.000,90,11079189,12965,0,1680241016,12997.420766599993,21.078942569998617,53627.14294488
2023-03-31,05:36:58.000,90,11079247,12925,0,1680241017,12997.784527339994,21.63582383999892,53625.84334056
2023-03-31,05:36:59.000,90,11079177,13005,0,1680241018,12998.14155177,22.03762424999877,53624.55771048001
2023-03-31,05:37:00.000,90,11079187,13005,0,1680241019,12998.518785129992,22.368933359997754,53623.27906752
2023-03-31,05:37:01.000,90,11079230,12725,0,1680241020,12998.821919079994,22.72843899000145,53621.95850184
2023-03-31,05:37:02.000,90,11079202,12845,0,1680241021,12999.17220719999,22.90466723999998,53620.74973008001
2023-03-31,05:37:03.000,90,11079199,13045,0,1680241022,12999.650485209997,23.010404189997644,53619.58986816
2023-03-31,05:37:04.000,90,11079160,12925,0,1680241023,13000.14897214999,23.010404189997644,53618.46494184
2023-03-31,05:37:05.000,90,11079196,12885,0,1680241024,13000.55988706,22.96106028000213,53617.367964
2023-03-31,05:37:06.000,90,11079202,12725,0,1680241025,13000.950593039997,22.805979420001677,53616.298934640006
2023-03-31,05:37:07.000,90,11079231,12645,0,1680241026,13001.334562709999,22.91171636999934,53615.25086664
2023-03-31,05:37:08.000,90,11079192,13005,0,1680241027,13001.49623415,23.250074609997682,53614.118953200006
2023-03-31,05:37:09.000,90,11079243,12965,0,1680241028,13001.5972788,23.658924150004168,53613.16870488
2023-03-31,05:37:10.000,90,11079238,12925,0,1680241029,13001.523179389995,24.074822820002737,53612.106662640006
2023-03-31,05:37:11.000,90,11079215,13125,0,1680241030,13001.543388319995,24.59645843999897,53611.06558176
2023-03-31,05:37:12.000,90,11079170,13045,0,1680241031,13001.880203820001,25.146290579999913,53610.12232056
2023-03-31,05:37:13.000,90,11079182,12965,0,1680241032,13002.371954449998,25.653827940004703,53609.137136640005
2023-03-31,05:37:14.000,90,11079207,12765,0,1680241033,13003.005167589996,26.21070920999773,53608.284708
2023-03-31,05:37:15.000,90,11079202,13005,0,1680241034,13003.597962869993,26.654804400001012,53607.39734376
2023-03-31,05:37:16.000,90,11079221,12765,0,1680241035,13004.17054921999,26.880376560002333,53606.54491512001
2023-03-31,05:37:17.000,90,11079179,12685,0,1680241036,13004.642090920002,26.859229170004255,53605.615628160005
2023-03-31,05:37:18.000,90,11079259,12685,0,1680241037,13004.992379039999,26.527920059997996,53604.73525104
2023-03-31,05:37:19.000,90,11079203,12885,0,1680241038,13005.221413579995,26.238905730002443,53603.81295120001
2023-03-31,05:37:20.000,90,11079216,12885,0,1680241039,13005.490865979991,26.175463560000935,53602.91859984
2023-03-31,05:37:21.000,90,11079228,12725,0,1680241040,13005.874835649993,26.408084850001615,53602.07315832
2023-03-31,05:37:22.000,90,11079208,12925,0,1680241041,13006.036507089993,26.802836130002106,53601.22771680001
2023-03-31,05:37:23.000,90,11079224,13125,0,1680241042,13006.144288049989,27.049555680001504,53600.41022376001
2023-03-31,05:37:24.000,90,11079244,12885,0,1680241043,13006.37332259,27.261029580004106,53599.66958904001
2023-03-31,05:37:25.000,90,11079216,12885,0,1680241044,13006.723610709996,27.5429947800003,53598.83812176
2023-03-31,05:37:26.000,90,11079214,13005,0,1680241045,13007.127789309998,27.71922302999883,53598.139409760006
2023-03-31,05:37:27.000,90,11079236,12765,0,1680241046,13007.336614919994,27.895451280004636,53597.35685232
2023-03-31,05:37:28.000,90,11079207,12885,0,1680241047,13007.478077429994,28.029384749999736,53596.57429488001
2023-03-31,05:37:29.000,90,11079212,12885,0,1680241048,13007.457868499994,28.332497340001282,53595.97340256
2023-03-31,05:37:30.000,90,11079180,12805,0,1680241049,13007.302933369989,28.543971240003884,53595.29565192
2023-03-31,05:37:31.000,90,11079220,12645,0,1680241050,13007.195152409993,28.670855579999625,53594.63187552
2023-03-31,05:37:32.000,90,11079195,12845,0,1680241051,13007.282724439989,28.741346880000492,53593.91918928001
2023-03-31,05:37:33.000,90,11079238,13125,0,1680241052,13007.201888719988,28.62856080000347,53593.11567048
2023-03-31,05:37:34.000,90,11079244,12885,0,1680241053,13007.147998239998,28.445283419998304,53592.40997136001
2023-03-31,05:37:35.000,90,11079169,13125,0,1680241054,13006.986326799997,28.56511863000196,53591.73222072
2023-03-31,05:37:36.000,90,11079197,12925,0,1680241055,13006.65624761,28.706101230003696,53590.9566504
2023-03-31,05:37:37.000,90,11079246,12925,0,1680241056,13006.137551739994,28.706101230003696,53590.16710584
2023-03-31,05:37:38.000,90,11079198,12885,0,1680241057,13005.463920739996,28.600364279998757,53589.44743248
2023-03-31,05:37:39.000,90,11079207,12765,0,1680241058,13004.655563539993,28.445283419998304,53588.74173336001
2023-03-31,05:37:40.000,90,11079178,12925,0,1680241059,13004.123395049995,28.35364472999936,53588.01507288
2023-03-31,05:37:41.000,90,11079208,12765,0,1680241060,13003.597962869993,28.23380952000298,53587.26745104
2023-03-31,05:37:42.000,90,11079192,12725,0,1680241061,13002.93106817999,28.078728660002525,53586.44297088001
2023-03-31,05:37:43.000,90,11079226,12765,0,1680241062,13001.866731199996,27.88135301999864,53585.60451648001
2023-03-31,05:37:44.000,90,11079212,13045,0,1680241063,13000.728294809996,27.747419550003542,53584.78702344001
2023-03-31,05:37:45.000,90,11079211,12765,0,1680241064,12999.643748900002,27.55004390999966,53583.9695304
2023-03-31,05:37:46.000,90,11079234,12885,0,1680241065,12998.788237529989,27.387913919999846,53583.2009472
2023-03-31,05:37:47.000,90,11079216,12925,0,1680241066,12997.9596714,27.30332436000026,53582.32057008001
2023-03-31,05:37:48.000,90,11079174,12805,0,1680241067,12997.083951100001,27.373815660001128,53581.4541672
2023-03-31,05:37:49.000,90,11079209,12685,0,1680241068,12996.060031979992,27.514798260002863,53580.52488024001
2023-03-31,05:37:50.000,90,11079214,12725,0,1680241069,12995.157366439998,27.909549540003354,53579.66546448001
2023-03-31,05:37:51.000,90,11079206,13005,0,1680241070,12994.30185507,28.36069385999872,53578.764126
2023-03-31,05:37:52.000,90,11079207,12845,0,1680241071,12993.426134770001,28.649708190001547,53577.94663296
2023-03-31,05:37:53.000,90,11079217,12885,0,1680241072,12992.509996610002,29.002164689998608,53577.04529448
2023-03-31,05:37:54.000,90,11079202,12925,0,1680241073,12991.647748929994,29.27003163000336,53576.21382720001
2023-03-31,05:37:55.000,90,11079179,13085,0,1680241074,12990.57667563999,29.340522930004227,53575.36838568
2023-03-31,05:37:56.000,90,11079239,12965,0,1680241075,12989.37761245999,29.291179020001437,53574.64871232
2023-03-31,05:37:57.000,90,11079218,12765,0,1680241076,12987.929305809994,29.22773684999993,53573.8032708
2023-03-31,05:37:58.000,90,11079201,12885,0,1680241077,12986.467526539993,29.009213819997967,53573.02071336
2023-03-31,05:37:59.000,90,11079200,12805,0,1680241078,12984.844075829991,28.783641660003923,53572.126362
2023-03-31,05:38:00.000,90,11079230,12725,0,1680241079,12983.34861501,28.57921689000068,53571.28092048001
2023-03-31,05:38:01.000,90,11079193,12965,0,1680241080,12982.02156193999,28.22676039000362,53570.470414560004
2023-03-31,05:38:02.000,90,11079184,12805,0,1680241081,12980.72145410999,27.853156500001205,53569.65990864
2023-03-31,05:38:03.000,90,11079200,12845,0,1680241082,12979.387664729999,27.71217389999947,53568.82145424
2023-03-31,05:38:04.000,90,11079195,12725,0,1680241083,12977.979775940003,27.59938782000245,53568.06684528001
2023-03-31,05:38:05.000,90,11079230,12965,0,1680241084,12976.26875319999,27.613486080001167,53567.17948104001
2023-03-31,05:38:06.000,90,11079189,12765,0,1680241085,12974.443213189988,27.564142169998377,53566.31307816
2023-03-31,05:38:07.000,90,11079221,12925,0,1680241086,12972.57051900999,27.472503479999432,53565.46763664
2023-03-31,05:38:08.000,90,11079200,13045,0,1680241087,12970.637198039993,27.30332436000026,53564.64315648001
2023-03-31,05:38:09.000,90,11079174,12845,0,1680241088,12968.75776755,27.028408290003426,53563.92348312001
2023-03-31,05:38:10.000,90,11079201,12725,0,1680241089,12966.777292409992,26.71119744000316,53563.05708024001
2023-03-31,05:38:11.000,90,11079179,12845,0,1680241090,12964.864180369994,26.71824657000252,53562.24657432001
2023-03-31,05:38:12.000,90,11079184,12925,0,1680241091,12962.998222499991,26.90152395000041,53561.4011328
2023-03-31,05:38:13.000,90,11079256,13045,0,1680241092,12961.031219979988,27.07775219999894,53560.4578716
2023-03-31,05:38:14.000,90,11079233,12765,0,1680241093,12959.12484425,26.9508678600032,53559.6194172
2023-03-31,05:38:15.000,90,11079213,12765,0,1680241094,12957.178050659997,26.831032649999543,53558.85782112
2023-03-31,05:38:16.000,90,11079190,12765,0,1680241095,12955.184102899999,26.880376560002333,53557.893598560004
2023-03-31,05:38:17.000,90,11079162,13005,0,1680241096,12953.244045619991,27.014310030004708,53557.104054
2023-03-31,05:38:18.000,90,11079191,12925,0,1680241097,12951.351142509993,27.12004698000237,53556.335470800004
2023-03-31,05:38:19.000,90,11079251,12605,0,1680241098,12949.47171202,27.30332436000026,53555.497016400004
2023-03-31,05:38:20.000,90,11079217,12805,0,1680241099,12947.821316069989,27.571191299997736,53554.70747184
2023-03-31,05:38:21.000,90,11079211,13165,0,1680241100,12946.231546909992,27.747419550003542,53553.91792728
2023-03-31,05:38:22.000,90,11079227,12845,0,1680241101,12944.68893191999,27.810861719997774,53553.04453728001
2023-03-31,05:38:23.000,90,11079211,12965,0,1680241102,12943.058744899994,27.72627215999819,53552.22005712
2023-03-31,05:38:24.000,90,11079265,12925,0,1680241103,12941.314040609992,27.71922302999883,53551.41653832001
2023-03-31,05:38:25.000,90,11079209,12605,0,1680241104,12939.373983329999,27.803812589998415,53550.66891648
2023-03-31,05:38:26.000,90,11079215,12805,0,1680241105,12937.582124870001,27.867254759999923,53549.8723848
2023-03-31,05:38:27.000,90,11079251,12725,0,1680241106,12936.207917629996,27.98004084000422,53549.0339304
2023-03-31,05:38:28.000,90,11079209,13085,0,1680241107,12934.94149135,28.297251690004487,53548.21643736
2023-03-31,05:38:29.000,90,11079216,12925,0,1680241108,12933.59422934999,28.558069500002603,53547.419905680006
2023-03-31,05:38:30.000,90,11079235,12725,0,1680241109,12932.078559599999,28.76954339999793,53546.60241264001
2023-03-31,05:38:31.000,90,11079281,12885,0,1680241110,12930.226074350001,28.896427740000945,53545.82684232
2023-03-31,05:38:32.000,90,11079226,12765,0,1680241111,12928.319698619998,28.966919040001812,53544.93947808
2023-03-31,05:38:33.000,90,11079189,12765,0,1680241112,12926.39985026999,28.959869910002453,53544.03813960001
2023-03-31,05:38:34.000,90,11079186,12725,0,1680241113,12924.749454319994,29.16429467999842,53543.206672320004
2023-03-31,05:38:35.000,90,11079193,12765,0,1680241114,12922.87002383,29.580193350004265,53542.29834672
2023-03-31,05:38:36.000,90,11079196,12965,0,1680241115,12920.781767729997,29.960846369998762,53541.42495672001
2023-03-31,05:38:37.000,90,11079211,12725,0,1680241116,12918.666566389998,30.26395896000031,53540.355927360004
2023-03-31,05:38:38.000,90,11079212,12925,0,1680241117,12916.60525552999,30.743299800000386,53539.32882072
2023-03-31,05:38:39.000,90,11079224,12965,0,1680241118,12914.638253010002,31.173296729997674,53538.28773984001
2023-03-31,05:38:40.000,90,11079235,12885,0,1680241119,12912.819449309995,31.328377589998126,53537.23268472001
2023-03-31,05:38:41.000,90,11079246,12965,0,1680241120,12911.020854540002,31.511654970003292,53536.14968112
2023-03-31,05:38:42.000,90,11079218,12845,0,1680241121,12908.986488919989,31.913455380003143,53535.00379344001
2023-03-31,05:38:43.000,90,11079228,12605,0,1680241122,12907.093585809991,32.38574709000386,53533.89284136
2023-03-31,05:38:44.000,90,11079185,13125,0,1680241123,12905.49034402999,32.850989669997944,53532.87272184001
2023-03-31,05:38:45.000,90,11079222,12925,0,1680241124,12903.860157009993,33.37262529000145,53531.78971824
2023-03-31,05:38:46.000,90,11079192,12725,0,1680241125,12902.283860470001,33.89426090999768,53530.71370176001
2023-03-31,05:38:47.000,90,11079187,12645,0,1680241126,12900.89618060999,34.17622611000115,53529.67262088
2023-03-31,05:38:48.000,90,11079177,12685,0,1680241127,12899.885734110001,34.42999478999991,53528.68044984001
2023-03-31,05:38:49.000,90,11079219,12725,0,1680241128,12899.097585839998,34.690812599998026,53527.78609848
2023-03-31,05:38:50.000,90,11079225,12765,0,1680241129,12898.22186554,35.01507257999765,53526.94764408
2023-03-31,05:38:51.000,90,11079196,12765,0,1680241130,12897.069956529995,35.156055179999385,53526.01835712001
2023-03-31,05:38:52.000,90,11079187,13205,0,1680241131,12895.850684419995,35.3181851699992,53525.1030444
2023-03-31,05:38:53.000,90,11079204,12765,0,1680241132,12894.73919326999,35.67769080000289,53524.159783200004
2023-03-31,05:38:54.000,90,11079227,12885,0,1680241133,12893.775900939996,36.241621200002555,53523.223509120005
2023-03-31,05:38:55.000,90,11079245,12845,0,1680241134,12893.014697909988,36.840797249999014,53522.4130032
2023-03-31,05:38:56.000,90,11079210,13285,0,1680241135,12892.293912739995,37.475218949999544,53521.546600320005
2023-03-31,05:38:57.000,90,11079257,13125,0,1680241136,12891.532709710002,37.9757071799977,53520.70115880001
2023-03-31,05:38:58.000,90,11079200,12765,0,1680241137,12890.771506679994,38.455048019997776,53519.79283320001
2023-03-31,05:38:59.000,90,11079200,12805,0,1680241138,12890.158502469996,38.97668364000128,53518.95437880001
2023-03-31,05:39:00.000,90,11079194,12645,0,1680241139,12889.612861359994,39.52651578000223,53518.06002744
2023-03-31,05:39:01.000,90,11079184,12965,0,1680241140,12889.188473829992,39.68864577000204,53517.27048288
2023-03-31,05:39:02.000,90,11079205,12925,0,1680241141,12888.82471308999,39.64635098999861,53516.45298984
2023-03-31,05:39:03.000,90,11079205,12925,0,1680241142,12888.50810652,39.46307361000072,53515.59357408
2023-03-31,05:39:04.000,90,11079186,12885,0,1680241143,12888.326226149999,39.3361892699977,53514.790055280006
2023-03-31,05:39:05.000,90,11079171,12805,0,1680241144,12888.252126739993,39.35733666000306,53514.07736904
2023-03-31,05:39:06.000,90,11079193,13005,0,1680241145,12888.299280909989,39.547663170000305,53513.27385024001
2023-03-31,05:39:07.000,90,11079199,13085,0,1680241146,12888.386852939999,39.75913707000291,53512.49827992
2023-03-31,05:39:08.000,90,11079225,13085,0,1680241147,12888.50137020999,39.949463580000156,53511.666812639996
2023-03-31,05:39:09.000,90,11079303,13005,0,1680241148,12888.56873331,40.05520052999782,53510.96810064
2023-03-31,05:39:10.000,90,11079189,12965,0,1680241149,12888.73040475,40.2878218199985,53510.20650456001
2023-03-31,05:39:11.000,90,11079235,12725,0,1680241150,12889.154792280002,40.54863963000389,53509.46586984001
2023-03-31,05:39:12.000,90,11079197,13005,0,1680241151,12889.572443499994,40.73896614000114,53508.718248
2023-03-31,05:39:13.000,90,11079236,12925,0,1680241152,12889.90252268999,40.94339091000438,53508.012548880004
2023-03-31,05:39:14.000,90,11079181,12725,0,1680241153,12890.171975090001,41.34519132000423,53507.44659216
2023-03-31,05:39:15.000,90,11079249,12765,0,1680241154,12890.441427489997,41.75404086000344,53506.88063544001
2023-03-31,05:39:16.000,90,11079235,12925,0,1680241155,12890.85907870999,42.12764474999858,53506.31467872
2023-03-31,05:39:17.000,90,11079186,12765,0,1680241156,12891.357565649996,42.4660029900042,53505.72776064001
2023-03-31,05:39:18.000,90,11079187,12885,0,1680241157,12892.112032369994,42.7127225400036,53505.31552056
2023-03-31,05:39:19.000,90,11079228,12965,0,1680241158,12892.812608610002,43.079277299999376,53504.95917744001
2023-03-31,05:39:20.000,90,11079193,13045,0,1680241159,12893.64791105,43.45993032000115,53504.658731280004
2023-03-31,05:39:21.000,90,11079213,12885,0,1680241160,12894.335014669989,43.70664987000055,53504.351298
2023-03-31,05:39:22.000,90,11079183,12765,0,1680241161,12894.995173049996,43.988615070004016,53504.07880032001
2023-03-31,05:39:23.000,90,11079225,13005,0,1680241162,12895.702485599999,44.404513740002585,53503.90412232
2023-03-31,05:39:24.000,90,11079212,12725,0,1680241163,12896.537788039997,45.003689789999044,53503.74341856001
2023-03-31,05:39:25.000,90,11079159,12685,0,1680241164,12897.393299409996,45.65925887999765,53503.624637520006
2023-03-31,05:39:26.000,90,11079191,12925,0,1680241165,12898.269019709995,45.95532233999984,53503.484895120004
2023-03-31,05:39:27.000,90,11079230,13085,0,1680241166,12899.057167979998,45.94827321000048,53503.34515272
2023-03-31,05:39:28.000,90,11079247,12845,0,1680241167,12899.777953149991,45.913027560003684,53503.29624288
2023-03-31,05:39:29.000,90,11079172,12765,0,1680241168,12900.269703780003,45.849585390002176,53503.27528152
2023-03-31,05:39:30.000,90,11079243,12845,0,1680241169,12900.73450916999,45.94827321000048,53503.18444896
2023-03-31,05:39:31.000,90,11079225,12885,0,1680241170,12901.387931240002,46.06810842000414,53503.18444896
2023-03-31,05:39:32.000,90,11079209,12685,0,1680241171,12902.048089619995,46.1738453700018,53503.16348760001
2023-03-31,05:39:33.000,90,11079227,12805,0,1680241172,12902.802556339993,46.202041889999236,53503.03073232
2023-03-31,05:39:34.000,90,11079196,13045,0,1680241173,12903.954465349998,45.96942059999856,53503.01675808
2023-03-31,05:39:35.000,90,11079186,12805,0,1680241174,12905.025538640002,45.913027560003684,53503.03771944
2023-03-31,05:39:36.000,90,11079255,12805,0,1680241175,12905.968622039996,45.94122408000112,53503.06566792
2023-03-31,05:39:37.000,90,11079194,12685,0,1680241176,12906.844342339995,46.15269798000372,53503.10759064
2023-03-31,05:39:38.000,90,11079236,13005,0,1680241177,12907.780689429994,46.892856630001916,53503.2333588
2023-03-31,05:39:39.000,90,11079206,13005,0,1680241178,12908.649673419997,47.590720500003954,53503.3731012
2023-03-31,05:39:40.000,90,11079223,12805,0,1680241179,12909.505184789996,48.0277665600006,53503.505856480006
2023-03-31,05:39:41.000,90,11079236,12965,0,1680241180,12910.522367599995,48.44366522999917,53503.53380496
2023-03-31,05:39:42.000,90,11079245,13125,0,1680241181,12911.425033139989,48.979399110001395,53503.69450872001
2023-03-31,05:39:43.000,90,11079253,12725,0,1680241182,12912.233390339992,49.09923431999778,53503.792328400006
2023-03-31,05:39:44.000,90,11079186,12605,0,1680241183,12913.13605588,49.24726604999887,53503.99495488
2023-03-31,05:39:45.000,90,11079214,12925,0,1680241184,12913.654751749993,49.606771680002566,53504.295401040006
2023-03-31,05:39:46.000,90,11079216,12725,0,1680241185,12914.23407441,50.015621220001776,53504.609821440004
2023-03-31,05:39:47.000,90,11079209,12445,0,1680241186,12914.948123269998,50.26938990000053,53504.798473680006
2023-03-31,05:39:48.000,90,11079208,12885,0,1680241187,12915.891206669992,50.26938990000053,53505.00110016
2023-03-31,05:39:49.000,90,11079194,12965,0,1680241188,12916.77366328,50.375126849998196,53505.37141752001
2023-03-31,05:39:50.000,90,11079237,12885,0,1680241189,12917.427085349998,50.40332337000291,53505.69282504
2023-03-31,05:39:51.000,90,11079227,12685,0,1680241190,12918.134397900001,50.079063390003284,53506.07711664
2023-03-31,05:39:52.000,90,11079220,12925,0,1680241191,12918.774347349994,49.76185254000302,53506.44743400001
2023-03-31,05:39:53.000,90,11079246,12925,0,1680241192,12919.602913479997,49.69841037000151,53506.85268696001
2023-03-31,05:39:54.000,90,11079215,12805,0,1680241193,12920.492106400001,49.40234690999932,53507.27890128
2023-03-31,05:39:55.000,90,11079198,12805,0,1680241194,12921.36109038999,48.923006069999246,53507.75402544
2023-03-31,05:39:56.000,90,11079185,13045,0,1680241195,12922.512999399994,48.54235305000475,53508.11036856
2023-03-31,05:39:57.000,90,11079221,13125,0,1680241196,12923.563863759999,48.42251784000109,53508.49466016
2023-03-31,05:39:58.000,90,11079219,12925,0,1680241197,12924.648409669993,48.570549570002186,53508.96279720001
2023-03-31,05:39:59.000,90,11079218,12925,0,1680241198,12925.517393659997,48.66923739000049,53509.423947120005
2023-03-31,05:40:00.000,90,11079203,12965,0,1680241199,12926.22470621,48.72563043000264,53509.808238720005
2023-03-31,05:40:01.000,90,11079240,12845,0,1680241200,12926.864655659992,48.64104087000305,53510.29035
2023-03-31,05:40:02.000,90,11079181,12645,0,1680241201,12927.47765986999,48.70448304000456,53510.73752568001
2023-03-31,05:40:03.000,90,11079189,12605,0,1680241202,12928.252335519988,49.261364310004865,53511.11483016
2023-03-31,05:40:04.000,90,11079206,13005,0,1680241203,12929.114583199997,49.90988427000411,53511.603928560005
2023-03-31,05:40:05.000,90,11079208,12645,0,1680241204,12929.67369692999,50.27643902999989,53512.01616864
2023-03-31,05:40:06.000,90,11079208,12805,0,1680241205,12930.219338039991,50.73463248000189,53512.393473120006
2023-03-31,05:40:07.000,90,11079225,12605,0,1680241206,12930.879496419999,51.08708897999895,53512.67994504001
2023-03-31,05:40:08.000,90,11079214,12725,0,1680241207,12931.452082769996,51.651019379998615,53513.113146480006
2023-03-31,05:40:09.000,90,11079185,12845,0,1680241208,12931.788898270002,52.25724456000171,53513.51141232
2023-03-31,05:40:10.000,90,11079164,12645,0,1680241209,12932.105504839994,52.76478191999922,53513.91666528
2023-03-31,05:40:11.000,90,11079194,12885,0,1680241210,12932.45579295999,53.12428755000292,53514.217111440004
2023-03-31,05:40:12.000,90,11079165,12645,0,1680241211,12932.806081080002,53.30051580000145,53514.47563488001
2023-03-31,05:40:13.000,90,11079204,12845,0,1680241212,12933.250677539989,53.64592316999915,53514.769093920004
2023-03-31,05:40:14.000,90,11079188,12885,0,1680241213,12933.61443827999,54.068870970004355,53515.08351432
2023-03-31,05:40:15.000,90,11079190,12765,0,1680241214,12933.65485613999,54.611653979998664,53515.3210764
2023-03-31,05:40:16.000,90,11079160,12765,0,1680241215,12933.789582339996,55.239026549999835,53515.62152256001
2023-03-31,05:40:17.000,90,11079190,12805,0,1680241216,12934.045562120002,55.97918519999803,53515.83113616
2023-03-31,05:40:18.000,90,11079177,12605,0,1680241217,12934.409322859989,56.726392980002856,53516.05472400001
2023-03-31,05:40:19.000,90,11079176,12805,0,1680241218,12934.584466919994,57.558190319999994,53516.446002720004
2023-03-31,05:40:20.000,90,11079154,12845,0,1680241219,12934.79329252999,58.368840269999055,53516.66260344
2023-03-31,05:40:21.000,90,11079161,13085,0,1680241220,12935.015590759991,59.13719544000196,53516.928114
2023-03-31,05:40:22.000,90,11079188,13125,0,1680241221,12935.338933639992,59.96194364999974,53517.22856016001
2023-03-31,05:40:23.000,90,11079208,12925,0,1680241222,12935.480396149993,60.448333619999175,53517.452148000004
2023-03-31,05:40:24.000,90,11079246,13005,0,1680241223,12935.729639619989,60.71620056000393,53517.79451688
2023-03-31,05:40:25.000,90,11079164,12965,0,1680241224,12936.1203456,61.06865706000099,53518.15784712
2023-03-31,05:40:26.000,90,11079220,12885,0,1680241225,12936.625568850002,61.23783618000016,53518.51419024
2023-03-31,05:40:27.000,90,11079207,12845,0,1680241226,12936.962384349994,61.43521182000404,53518.849572
2023-03-31,05:40:28.000,90,11079215,12925,0,1680241227,12937.27225460999,61.73832440999831,53519.198928000005
2023-03-31,05:40:29.000,90,11079230,12885,0,1680241228,12937.31267246999,62.006191350003064,53519.43649008001
2023-03-31,05:40:30.000,90,11079253,12885,0,1680241229,12937.501289150001,62.2458617700031,53519.64610368001
2023-03-31,05:40:31.000,90,11079210,13045,0,1680241230,12937.743796310002,62.45028653999907,53519.96052408001
2023-03-31,05:40:32.000,90,11079221,12885,0,1680241231,12937.972830849998,62.65471131000231,53520.1421892
2023-03-31,05:40:33.000,90,11079205,12885,0,1680241232,12938.073875499998,63.09880649999832,53520.29590584001
2023-03-31,05:40:34.000,90,11079232,12885,0,1680241233,12938.242283249994,63.444213870003296,53520.56840352
2023-03-31,05:40:35.000,90,11079219,12845,0,1680241234,12938.35680052,63.76847385000292,53520.72910728001
2023-03-31,05:40:36.000,90,11079203,12965,0,1680241235,12938.545417199995,64.02929166000104,53520.86186256
2023-03-31,05:40:37.000,90,11079246,12765,0,1680241236,12938.787924359996,64.15617600000405,53521.01557920001
2023-03-31,05:40:38.000,90,11079179,12925,0,1680241237,12939.340301779994,64.1350286099987,53521.15532160001
2023-03-31,05:40:39.000,90,11079187,12845,0,1680241238,12939.87920658,64.14207773999806,53521.25314128001
2023-03-31,05:40:40.000,90,11079195,12845,0,1680241239,12940.552837579999,64.17732339000213,53521.35794808
2023-03-31,05:40:41.000,90,11079193,12685,0,1680241240,12941.125423929996,64.3112568600045,53521.609484399996
2023-03-31,05:40:42.000,90,11079204,12885,0,1680241241,12941.502657290002,64.71305727000436,53521.72127832
2023-03-31,05:40:43.000,90,11079201,12685,0,1680241242,12942.021353159995,65.27698767000402,53521.85403360001
2023-03-31,05:40:44.000,90,11079179,12885,0,1680241243,12942.755610949993,65.82681980999769,53522.00775024
2023-03-31,05:40:45.000,90,11079205,12765,0,1680241244,12943.55723184,66.28501325999969,53522.2033896
2023-03-31,05:40:46.000,90,11079220,12965,0,1680241245,12944.44642475999,66.73615758000233,53522.29422216
2023-03-31,05:40:47.000,90,11079196,12965,0,1680241246,12945.281727199988,67.07451582000067,53522.39902896
2023-03-31,05:40:48.000,90,11079170,12765,0,1680241247,12946.110293329992,67.4974636199986,53522.53877136
2023-03-31,05:40:49.000,90,11079194,12725,0,1680241248,12946.82434218999,67.97680445999868,53522.74838496
2023-03-31,05:40:50.000,90,11079212,12765,0,1680241249,12947.545127359997,68.37155573999917,53522.97895992001
2023-03-31,05:40:51.000,90,11079245,12965,0,1680241250,12948.32653931999,68.660570070002,53523.153637920004
2023-03-31,05:40:52.000,90,11079203,12805,0,1680241251,12949.168578069999,68.77335614999902,53523.30036744
2023-03-31,05:40:53.000,90,11079211,13085,0,1680241252,12949.976935270002,68.6112261599992,53523.4960068
2023-03-31,05:40:54.000,90,11079188,12925,0,1680241253,12951.048008559992,68.39975226000388,53523.705620400004
2023-03-31,05:40:55.000,90,11079210,12725,0,1680241254,12952.186444949992,68.28696617999958,53523.97113096
2023-03-31,05:40:56.000,90,11079226,12765,0,1680241255,12953.547179569992,68.1671309700032,53524.23664152
2023-03-31,05:40:57.000,90,11079256,12885,0,1680241256,12954.786660609992,67.99795185000403,53524.4742036
2023-03-31,05:40:58.000,90,11079174,13125,0,1680241257,12955.958778549997,67.68074100000376,53524.83753384
2023-03-31,05:40:59.000,90,11079256,12765,0,1680241258,12957.063533389992,67.37762841000222,53525.17990272001
2023-03-31,05:41:00.000,90,11079184,12845,0,1680241259,12957.97967154999,67.12385973000346,53525.487336
2023-03-31,05:41:01.000,90,11079217,12765,0,1680241260,12958.862128159999,67.05336843000259,53525.75284656
2023-03-31,05:41:02.000,90,11079249,12925,0,1680241261,12959.643540119992,67.12385973000346,53526.01137
2023-03-31,05:41:03.000,90,11079163,12765,0,1680241262,12960.249808019995,67.16615450999961,53526.2559192
2023-03-31,05:41:04.000,90,11079214,12965,0,1680241263,12960.909966400002,67.27189146000455,53526.42361008
2023-03-31,05:41:05.000,90,11079223,12965,0,1680241264,12961.68464205,67.45516884000244,53526.745017600006
2023-03-31,05:41:06.000,90,11079247,13005,0,1680241265,12962.546889729994,67.69483926000248,53527.01751528
2023-03-31,05:41:07.000,90,11079242,12965,0,1680241266,12963.301356449992,67.87811664000037,53527.20616752
2023-03-31,05:41:08.000,90,11079223,12805,0,1680241267,12963.988460069995,67.87811664000037,53527.40180688
2023-03-31,05:41:09.000,90,11079189,13125,0,1680241268,12964.655354759998,67.87811664000037,53527.62539472001
2023-03-31,05:41:10.000,90,11079209,12965,0,1680241269,12965.416557789991,67.88516576999973,53527.86295680001
2023-03-31,05:41:11.000,90,11079186,12725,0,1680241270,12966.2990144,67.92746055000316,53528.0725704
2023-03-31,05:41:12.000,90,11079176,13045,0,1680241271,12967.181471009993,67.9556570700006,53528.22628704001
2023-03-31,05:41:13.000,90,11079213,12765,0,1680241272,12968.117818099992,67.98385358999803,53528.37301656001
2023-03-31,05:41:14.000,90,11079240,12845,0,1680241273,12969.121528290001,67.99090272000467,53528.56166880001
2023-03-31,05:41:15.000,90,11079251,12885,0,1680241274,12970.165656339996,68.3010644399983,53528.82019224
2023-03-31,05:41:16.000,90,11079207,12725,0,1680241275,12971.29062010999,68.75220876000094,53529.022818720005
2023-03-31,05:41:17.000,90,11079200,13285,0,1680241276,12972.462738049995,69.38663046000147,53529.17653536
2023-03-31,05:41:18.000,90,11079198,12925,0,1680241277,12973.641592299995,69.98580650999793,53529.28134216001
2023-03-31,05:41:19.000,90,11079219,12765,0,1680241278,12974.72613820999,70.60612994999974,53529.4350588
2023-03-31,05:41:20.000,90,11079211,12925,0,1680241279,12975.851101979999,70.93038992999936,53529.63768528001
2023-03-31,05:41:21.000,90,11079235,12605,0,1680241280,12976.794185379993,71.12776557000325,53529.80537616001
2023-03-31,05:41:22.000,90,11079194,12965,0,1680241281,12977.676641990001,71.22645339000155,53529.96607992
2023-03-31,05:41:23.000,90,11079222,12925,0,1680241282,12978.559098599995,71.33923946999857,53530.028964000005
2023-03-31,05:41:24.000,90,11079243,12845,0,1680241283,12979.401137349989,71.50136945999839,53530.28050032
2023-03-31,05:41:25.000,90,11079226,12765,0,1680241284,12980.155604070002,71.70579423000163,53530.37133288
2023-03-31,05:41:26.000,90,11079215,13005,0,1680241285,12980.95048865,71.92431726000359,53530.59492072001
2023-03-31,05:41:27.000,90,11079219,12965,0,1680241286,12981.799263709989,72.24857724000321,53530.63684344
2023-03-31,05:41:28.000,90,11079200,13005,0,1680241287,12982.661511389997,72.51644418000069,53530.82549568
2023-03-31,05:41:29.000,90,11079201,12805,0,1680241288,12983.645012649991,72.6433285200037,53531.02812216001
2023-03-31,05:41:30.000,90,11079189,13005,0,1680241289,12984.62851391,72.65037765000307,53531.27965848
2023-03-31,05:41:31.000,90,11079224,12845,0,1680241290,12985.632224099994,72.69972155999858,53531.37747816
2023-03-31,05:41:32.000,90,11079198,12925,0,1680241291,12986.608989049993,72.67152504000114,53531.55914328001
2023-03-31,05:41:33.000,90,11079230,12805,0,1680241292,12987.397137319997,72.63627939000435,53531.66395008
2023-03-31,05:41:34.000,90,11079221,12725,0,1680241293,12988.20549452,72.55873896000412,53531.74779552001
2023-03-31,05:41:35.000,90,11079197,13045,0,1680241294,12988.885861829993,72.56578809000348,53531.83862808
2023-03-31,05:41:36.000,90,11079187,12965,0,1680241295,12989.552756519995,72.49529679000261,53531.96439624001
2023-03-31,05:41:37.000,90,11079217,12925,0,1680241296,12990.185969659993,72.42480549000175,53532.055228799996
2023-03-31,05:41:38.000,90,11079223,12965,0,1680241297,12990.78550125,72.26267550000193,53532.03426744001
2023-03-31,05:41:39.000,90,11079206,12965,0,1680241298,12991.385032839993,72.10054551000212,53531.97837048
2023-03-31,05:41:40.000,90,11079206,12965,0,1680241299,12992.10581801,71.95956291000039,53531.97837048
2023-03-31,05:41:41.000,90,11079190,12885,0,1680241300,12992.89396627999,71.83267857000465,53531.95740912
2023-03-31,05:41:42.000,90,11079203,12845,0,1680241301,12993.695587169997,71.73399074999907,53531.887537919996
2023-03-31,05:41:43.000,90,11079176,13045,0,1680241302,12994.537625919991,71.6634994499982,53531.85958944
2023-03-31,05:41:44.000,90,11079187,12925,0,1680241303,12995.33924681,71.63530293000076,53531.76875688001
2023-03-31,05:41:45.000,90,11079181,12965,0,1680241304,12996.289066519988,71.65645031999884,53531.78971824
2023-03-31,05:41:46.000,90,11079192,13085,0,1680241305,12997.164786820002,71.6634994499982,53531.754782640004
2023-03-31,05:41:47.000,90,11079167,12845,0,1680241306,12997.91251722999,71.63530293000076,53531.7408084
2023-03-31,05:41:48.000,90,11079206,13125,0,1680241307,12998.741083359993,71.52251685000374,53531.73382128
2023-03-31,05:41:49.000,90,11079254,12805,0,1680241308,12999.589858419997,71.24055165000027,53531.76176976
2023-03-31,05:41:50.000,90,11079213,12685,0,1680241309,13000.45210609999,70.93038992999936,53531.76875688001
2023-03-31,05:41:51.000,90,11079195,12885,0,1680241310,13001.314353779999,70.5144912600008,53531.775744000006
2023-03-31,05:41:52.000,90,11079194,12765,0,1680241311,13002.068820499997,70.08449433000351,53531.76176976
2023-03-31,05:41:53.000,90,11079205,13005,0,1680241312,13002.641406849994,69.49941653999849,53531.80369248
2023-03-31,05:41:54.000,90,11079208,12845,0,1680241313,13003.281356300002,68.80155267000373,53531.90151216
2023-03-31,05:41:55.000,90,11079220,12845,0,1680241314,13003.880887889994,68.25172053000279,53531.83862808
2023-03-31,05:41:56.000,90,11079229,12885,0,1680241315,13004.588200439997,67.80057621000014,53531.83862808
2023-03-31,05:41:57.000,90,11079216,13125,0,1680241316,13005.362876089996,67.4974636199986,53531.83862808
2023-03-31,05:41:58.000,90,11079255,12845,0,1680241317,13006.137551739994,67.32123537000007,53531.83862808
2023-03-31,05:41:59.000,90,11079220,13125,0,1680241318,13006.939172630002,67.27894059000391,53531.85958944
2023-03-31,05:42:00.000,90,11079194,12765,0,1680241319,13007.74752982999,67.25779319999856,53531.72683416001
2023-03-31,05:42:01.000,90,11079225,12645,0,1680241320,13008.60304119999,67.24369493999984,53531.83164096
2023-03-31,05:42:02.000,90,11079207,12845,0,1680241321,13009.606751389998,67.2154984200024,53531.76176976
2023-03-31,05:42:03.000,90,11079172,12925,0,1680241322,13010.691297299993,67.13090886000282,53531.76875688001
2023-03-31,05:42:04.000,90,11079199,12805,0,1680241323,13011.809524759992,66.94763147999765,53531.78273112
2023-03-31,05:42:05.000,90,11079234,13045,0,1680241324,13012.705453989991,66.71501019000425,53531.67792432001
2023-03-31,05:42:06.000,90,11079229,12805,0,1680241325,13013.655273699995,66.55288020000444,53531.719847039996
2023-03-31,05:42:07.000,90,11079205,12965,0,1680241326,13014.638774959989,66.4471432499995,53531.69888568001
2023-03-31,05:42:08.000,90,11079228,13005,0,1680241327,13015.561649429997,66.24976761000289,53531.587091760004
2023-03-31,05:42:09.000,90,11079212,12965,0,1680241328,13016.464314969991,66.04534283999965,53531.53119480001
2023-03-31,05:42:10.000,90,11079216,12805,0,1680241329,13017.36024419999,65.82681980999769,53531.538181920005
2023-03-31,05:42:11.000,90,11079212,12765,0,1680241330,13017.993457340002,65.65764068999852,53531.52420768
2023-03-31,05:42:12.000,90,11079219,12685,0,1680241331,13018.59972523999,65.55190374000085,53531.48228496001
2023-03-31,05:42:13.000,90,11079225,12925,0,1680241332,13018.990431220001,65.42501939999784,53531.34952968
2023-03-31,05:42:14.000,90,11079263,12685,0,1680241333,13019.509127089994,65.23469289000059,53531.202800160005
2023-03-31,05:42:15.000,90,11079220,12765,0,1680241334,13019.92677831,64.83289248000074,53531.13991608
2023-03-31,05:42:16.000,90,11079230,12925,0,1680241335,13020.438737869998,64.41699381000217,53531.02812216001
2023-03-31,05:42:17.000,90,11079200,13005,0,1680241336,13020.97764266999,64.04338991999975,53530.94427672
2023-03-31,05:42:18.000,90,11079203,12765,0,1680241337,13021.684955219993,63.803719499999715,53530.80453432
2023-03-31,05:42:19.000,90,11079219,12885,0,1680241338,13022.39900407999,63.59224560000439,53530.769598720006
2023-03-31,05:42:20.000,90,11079166,12965,0,1680241339,13023.072635079989,63.38077170000179,53530.650817680005
2023-03-31,05:42:21.000,90,11079229,12845,0,1680241340,13023.732793459996,63.13405215000239,53530.601907840006
2023-03-31,05:42:22.000,90,11079172,12925,0,1680241341,13024.39295183999,62.85208694999892,53530.49011392
2023-03-31,05:42:23.000,90,11079177,12925,0,1680241342,13025.080055459992,62.55602349000401,53530.45517832001
2023-03-31,05:42:24.000,90,11079221,13085,0,1680241343,13025.89514896999,62.25996003000182,53530.42722984001
2023-03-31,05:42:25.000,90,11079199,13125,0,1680241344,13026.669824619989,61.8229139699979,53530.45517832001
2023-03-31,05:42:26.000,90,11079223,12845,0,1680241345,13027.417555029991,61.322425739999744,53530.50408816001
2023-03-31,05:42:27.000,90,11079154,12805,0,1680241346,13028.037295549999,60.857183159998385,53530.5180624
2023-03-31,05:42:28.000,90,11079243,12845,0,1680241347,13028.630090829996,60.53292317999876,53530.44120408
2023-03-31,05:42:29.000,90,11079262,13125,0,1680241348,13029.317194449999,60.265056240001286,53530.483126800005
2023-03-31,05:42:30.000,90,11079213,12965,0,1680241349,13030.011034379997,60.01128756000253,53530.42024272
2023-03-31,05:42:31.000,90,11079183,12925,0,1680241350,13030.725083239995,59.679978450003546,53530.434216960006
2023-03-31,05:42:32.000,90,11079214,12805,0,1680241351,13031.526704129989,59.24998151999898,53530.49710104
2023-03-31,05:42:33.000,90,11079156,13125,0,1680241352,13032.294643469992,58.75654242000019,53530.44120408
2023-03-31,05:42:34.000,90,11079262,12845,0,1680241353,13033.21751794,58.35474201000034,53530.44120408
2023-03-31,05:42:35.000,90,11079172,12805,0,1680241354,13034.21449182,57.93179421000241,53530.52504952001
2023-03-31,05:42:36.000,90,11079142,12885,0,1680241355,13035.164311529988,57.551141190000635,53530.5180624
2023-03-31,05:42:37.000,90,11079246,13125,0,1680241356,13036.053504449992,57.135242520002066,53530.55299800001
2023-03-31,05:42:38.000,90,11079202,12765,0,1680241357,13036.84838902999,56.82508080000116,53530.51107528
2023-03-31,05:42:39.000,90,11079223,12725,0,1680241358,13037.623064679989,56.54311559999769,53530.53902376
2023-03-31,05:42:40.000,90,11079232,12805,0,1680241359,13038.438158190002,56.31049431000429,53530.66479192
2023-03-31,05:42:41.000,90,11079241,12565,0,1680241360,13039.138734429995,56.12721692999912,53530.73466312
2023-03-31,05:42:42.000,90,11079248,13005,0,1680241361,13039.758474950002,55.9016447699978,53530.748637360004
2023-03-31,05:42:43.000,90,11079173,12605,0,1680241362,13040.3310613,55.697220000001835,53530.86043128001
2023-03-31,05:42:44.000,90,11079232,12885,0,1680241363,13041.058582780002,55.647876089999045,53530.96523808
2023-03-31,05:42:45.000,90,11079264,12885,0,1680241364,13041.71200485,55.47869696999987,53531.05607064001
2023-03-31,05:42:46.000,90,11079195,12965,0,1680241365,13042.412581089993,55.295419590001984,53531.16786456
2023-03-31,05:42:47.000,90,11079216,12965,0,1680241366,13043.11315733,54.964110480003,53531.23074864
2023-03-31,05:42:48.000,90,11079201,12885,0,1680241367,13043.887832979999,54.597555719999946,53531.272671360006
2023-03-31,05:42:49.000,90,11079214,12805,0,1680241368,13044.756816970003,54.075920100003714,53531.37747816
2023-03-31,05:42:50.000,90,11079202,12725,0,1680241369,13045.646009889992,53.52608796000277,53531.46831072
2023-03-31,05:42:51.000,90,11079235,12965,0,1680241370,13046.54193911999,52.983304950001184,53531.54516904
2023-03-31,05:42:52.000,90,11079203,12845,0,1680241371,13047.282933219998,52.47576759000367,53531.59407888
2023-03-31,05:42:53.000,90,11079239,12605,0,1680241372,13047.943091599991,51.932984580002085,53531.538181920005
2023-03-31,05:42:54.000,90,11079260,13125,0,1680241373,13048.636931529989,51.17167853999854,53531.50324632
2023-03-31,05:42:55.000,90,11079236,12605,0,1680241374,13049.431816110002,50.26938990000053,53531.52420768
2023-03-31,05:42:56.000,90,11079225,12965,0,1680241375,13050.17954651999,49.50808386000426,53531.53119480001
2023-03-31,05:42:57.000,90,11079209,12765,0,1680241376,13051.055266819989,48.89480955000181,53531.44734936
2023-03-31,05:42:58.000,90,11079224,12725,0,1680241377,13051.870360330002,48.352026540000224,53531.440362240006
2023-03-31,05:42:59.000,90,11079207,13045,0,1680241378,13052.67871752999,48.0277665600006,53531.43337512001
2023-03-31,05:43:00.000,90,11079216,12965,0,1680241379,13053.379293769998,47.86563657000079,53531.37747816
2023-03-31,05:43:01.000,90,11079188,12845,0,1680241380,13054.194387279997,47.73170309999841,53531.27965848
2023-03-31,05:43:02.000,90,11079209,12925,0,1680241381,13055.150943299996,47.55547484999988,53531.11895472
2023-03-31,05:43:03.000,90,11079204,12845,0,1680241382,13056.07381776999,47.44973790000222,53531.02113504
2023-03-31,05:43:04.000,90,11079206,13005,0,1680241383,13056.814811869997,47.365148340002634,53530.88139264001
2023-03-31,05:43:05.000,90,11079248,12965,0,1680241384,13057.488442869995,47.33695181999792,53530.867418400005
2023-03-31,05:43:06.000,90,11079228,12725,0,1680241385,13058.128392320003,47.45678703000158,53530.73466312
2023-03-31,05:43:07.000,90,11079187,12885,0,1680241386,13058.606670329995,47.60481876000267,53530.580946480004
2023-03-31,05:43:08.000,90,11079163,12605,0,1680241387,13059.132102509997,47.7810470100012,53530.39928136
2023-03-31,05:43:09.000,90,11079213,13005,0,1680241388,13059.69121623999,47.90088222000486,53530.35037152
2023-03-31,05:43:10.000,90,11079188,12965,0,1680241389,13060.223384730001,47.92202961000294,53530.18268064
2023-03-31,05:43:11.000,90,11079254,12885,0,1680241390,13060.816180009999,47.816292659998,53530.10582232
2023-03-31,05:43:12.000,90,11079239,13045,0,1680241391,13061.2809854,47.72465396999905,53529.92415720001
2023-03-31,05:43:13.000,90,11079242,12765,0,1680241392,13061.617800899992,47.6823591900029,53529.79838904
2023-03-31,05:43:14.000,90,11079184,12805,0,1680241393,13061.887253299989,47.61186789000203,53529.70755648001
2023-03-31,05:43:15.000,90,11079204,12605,0,1680241394,13062.123024149994,47.46383616000094,53529.679608
2023-03-31,05:43:16.000,90,11079196,12765,0,1680241395,13062.264486659995,47.44268877000286,53529.48396864
2023-03-31,05:43:17.000,90,11079249,12925,0,1680241396,13062.43963072,47.42859051000414,53529.3651876
2023-03-31,05:43:18.000,90,11079244,12965,0,1680241397,13062.567620609996,47.56252397999924,53529.155574
2023-03-31,05:43:19.000,90,11079213,12925,0,1680241398,13062.648456329996,47.717604839999694,53529.05775432
2023-03-31,05:43:20.000,90,11079217,12805,0,1680241399,13062.762973600002,48.08415960000275,53529.022818720005
2023-03-31,05:43:21.000,90,11079196,12885,0,1680241400,13062.776446219992,48.44366522999917,53528.86211496
2023-03-31,05:43:22.000,90,11079223,12885,0,1680241401,13062.843809320002,48.697433909997926,53528.74333392
2023-03-31,05:43:23.000,90,11079233,12725,0,1680241402,13062.917908729993,48.810219990002224,53528.56166880001
2023-03-31,05:43:24.000,90,11079183,12685,0,1680241403,13063.018953379993,48.90185868000117,53528.49179760001
2023-03-31,05:43:25.000,90,11079217,12965,0,1680241404,13063.140206959994,48.85956389999774,53528.3171196
2023-03-31,05:43:26.000,90,11079224,12685,0,1680241405,13063.241251609994,48.697433909997926,53528.205325680006
2023-03-31,05:43:27.000,90,11079190,12805,0,1680241406,13063.221042679994,48.51415653000004,53528.03064768001
2023-03-31,05:43:28.000,90,11079215,12645,0,1680241407,13063.187361129989,48.387272190004296,53527.848982560005
2023-03-31,05:43:29.000,90,11079216,12965,0,1680241408,13063.146943269989,48.33087915000215,53527.72321440001
2023-03-31,05:43:30.000,90,11079207,12725,0,1680241409,13063.099789099993,48.23219133000384,53527.57648488001
2023-03-31,05:43:31.000,90,11079186,12885,0,1680241410,13063.214306369999,48.20399480999913,53527.415781120006
2023-03-31,05:43:32.000,90,11079216,13285,0,1680241411,13063.4366046,48.20399480999913,53527.33892280001
2023-03-31,05:43:33.000,90,11079253,12805,0,1680241412,13063.685848069996,48.168749160002335,53527.10136072001
2023-03-31,05:43:34.000,90,11079202,12885,0,1680241413,13064.143917150002,48.07006134000403,53527.02450240001
2023-03-31,05:43:35.000,90,11079201,12765,0,1680241414,13064.54809574999,47.85153831000207,53526.93366984001
2023-03-31,05:43:36.000,90,11079224,12725,0,1680241415,13064.97921959,47.654162669998186,53526.90572136001
2023-03-31,05:43:37.000,90,11079182,12765,0,1680241416,13065.551805939998,47.41449224999815,53526.76597896001
2023-03-31,05:43:38.000,90,11079252,13125,0,1680241417,13066.131128599991,47.20301835000282,53526.75200472
2023-03-31,05:43:39.000,90,11079193,12925,0,1680241418,13066.703714949988,46.97039706000214,53526.68912064001
2023-03-31,05:43:40.000,90,11079215,12725,0,1680241419,13067.23588344,46.850561849998485,53526.66117216
2023-03-31,05:43:41.000,90,11079157,12605,0,1680241420,13067.660270970002,46.79416881000361,53526.58431384
2023-03-31,05:43:42.000,90,11079204,12885,0,1680241421,13068.091394809999,46.7659722899989,53526.51444264
2023-03-31,05:43:43.000,90,11079167,13165,0,1680241422,13068.461891859995,46.667284470000595,53526.48649416
2023-03-31,05:43:44.000,90,11079183,12845,0,1680241423,13068.899752010002,46.484007090002706,53526.48649416
2023-03-31,05:43:45.000,90,11079204,12925,0,1680241424,13069.438656809994,46.37122100999841,53526.56335248
2023-03-31,05:43:46.000,90,11079204,12965,0,1680241425,13070.017979470002,46.24433667000267,53526.59828808001
2023-03-31,05:43:47.000,90,11079184,12765,0,1680241426,13070.62424736999,46.300729710004816,53526.64719792001
2023-03-31,05:43:48.000,90,11079190,12845,0,1680241427,13071.183361099997,46.39236840000376,53526.73803048001
2023-03-31,05:43:49.000,90,11079221,12605,0,1680241428,13071.88393733999,46.498105350001424,53526.8498244
2023-03-31,05:43:50.000,90,11079192,12725,0,1680241429,13072.624931439997,46.58269491000101,53526.92668272
2023-03-31,05:43:51.000,90,11079204,12725,0,1680241430,13073.31203506,46.60384229999909,53527.080399360006
2023-03-31,05:43:52.000,90,11079231,12925,0,1680241431,13074.032820229993,46.78007055000489,53527.26905160001
2023-03-31,05:43:53.000,90,11079201,13045,0,1680241432,13074.67276968,46.9774461900015,53527.40879400001
2023-03-31,05:43:54.000,90,11079244,12965,0,1680241433,13075.359873299989,47.21006748000218,53527.66731744
2023-03-31,05:43:55.000,90,11079198,12845,0,1680241434,13076.087394779992,47.4356396400035,53527.95378936
2023-03-31,05:43:56.000,90,11079179,12805,0,1680241435,13076.76776209,47.69645745000162,53528.1424416
2023-03-31,05:43:57.000,90,11079197,12885,0,1680241436,13077.582855599998,47.893833089998225,53528.39397792001
2023-03-31,05:43:58.000,90,11079217,12845,0,1680241437,13078.445103279992,48.14760177000426,53528.638527120005
2023-03-31,05:43:59.000,90,11079214,12885,0,1680241438,13079.36124143999,48.4859600100026,53528.95993464
2023-03-31,05:44:00.000,90,11079177,12885,0,1680241439,13080.304324839999,48.83841650999966,53529.30230352001
2023-03-31,05:44:01.000,90,11079229,12605,0,1680241440,13081.314771339989,49.09923431999778,53529.63069816
2023-03-31,05:44:02.000,90,11079194,13125,0,1680241441,13082.305008909992,49.190873010004,53529.90319584001
2023-03-31,05:44:03.000,90,11079228,13045,0,1680241442,13083.369345890002,49.36710126000253,53530.196654880005
2023-03-31,05:44:04.000,90,11079177,12965,0,1680241443,13084.561672759992,49.6349682,53530.57395936001
2023-03-31,05:44:05.000,90,11079202,12925,0,1680241444,13085.58559188,49.93808079000155,53530.87440552
2023-03-31,05:44:06.000,90,11079219,12645,0,1680241445,13086.690346719995,50.2411933800031,53531.27965848
2023-03-31,05:44:07.000,90,11079225,12805,0,1680241446,13087.788365249995,50.62889553000423,53531.66395008
2023-03-31,05:44:08.000,90,11079177,12885,0,1680241447,13089.007637359995,50.92495898999914,53532.111125760006
2023-03-31,05:44:09.000,90,11079197,12765,0,1680241448,13090.287536259995,51.23512071000005,53532.593237040004
2023-03-31,05:44:10.000,90,11079229,12965,0,1680241449,13091.506808369995,51.291513750002196,53533.0334256
2023-03-31,05:44:11.000,90,11079229,12965,0,1680241450,13092.685662619995,51.31971026999963,53533.46662704
2023-03-31,05:44:12.000,90,11079225,12885,0,1680241451,13093.783681149995,51.3902015700005,53533.84393152
2023-03-31,05:44:13.000,90,11079197,12885,0,1680241452,13094.666137759988,51.524135040002875,53534.09546784001
2023-03-31,05:44:14.000,90,11079225,12925,0,1680241453,13095.609221159997,51.72855980999884,53534.49373368
2023-03-31,05:44:15.000,90,11079201,12685,0,1680241454,13096.404105739995,51.83429676000378,53534.891999520005
2023-03-31,05:44:16.000,90,11079234,12885,0,1680241455,13096.990164709998,51.763805460002914,53535.12257448001
2023-03-31,05:44:17.000,90,11079215,13125,0,1680241456,13097.26635341999,51.60872460000246,53535.346162320006
2023-03-31,05:44:18.000,90,11079200,12925,0,1680241457,13097.55601475,51.31971026999963,53535.56975016
2023-03-31,05:44:19.000,90,11079207,13085,0,1680241458,13097.845676079996,51.009548549998726,53535.80731224
2023-03-31,05:44:20.000,90,11079253,12885,0,1680241459,13098.007347519997,50.81217291000212,53535.968016000006
2023-03-31,05:44:21.000,90,11079207,13165,0,1680241460,13098.014083829992,50.59364988000016,53536.10077128
2023-03-31,05:44:22.000,90,11079157,13125,0,1680241461,13098.135337409993,50.438569019999704,53536.2475008
2023-03-31,05:44:23.000,90,11079214,12845,0,1680241462,13098.424998739989,50.311684680003964,53536.35929472
2023-03-31,05:44:24.000,90,11079190,12805,0,1680241463,13098.91674937,50.12135816999944,53536.53397272
2023-03-31,05:44:25.000,90,11079206,12685,0,1680241464,13099.482599409988,50.10725991000072,53536.72961208001
2023-03-31,05:44:26.000,90,11079237,12965,0,1680241465,13100.277483990001,50.36102858999948,53536.89031584
2023-03-31,05:44:27.000,90,11079212,12805,0,1680241466,13101.05215964,50.657092050001665,53537.07896808
2023-03-31,05:44:28.000,90,11079229,13165,0,1680241467,13101.847044219998,51.02364681000472,53537.239671840005
2023-03-31,05:44:29.000,90,11079239,12685,0,1680241468,13102.641928799996,51.34085765999771,53537.55409224
2023-03-31,05:44:30.000,90,11079242,12965,0,1680241469,13103.40313182999,51.53823330000159,53537.72877024
2023-03-31,05:44:31.000,90,11079172,12765,0,1680241470,13104.117180690002,51.7356089399982,53537.861525520006
2023-03-31,05:44:32.000,90,11079212,13045,0,1680241471,13104.75039383,51.89773892999801,53538.03620352
2023-03-31,05:44:33.000,90,11079209,12765,0,1680241472,13105.343189109997,51.96118109999952,53538.14101032001
2023-03-31,05:44:34.000,90,11079171,12885,0,1680241473,13106.07071059,51.97527935999824,53538.38555952001
2023-03-31,05:44:35.000,90,11079190,12965,0,1680241474,13106.845386239998,51.940033710001444,53538.532289040006
2023-03-31,05:44:36.000,90,11079163,12805,0,1680241475,13107.572907720001,51.99642675000359,53538.6580572
2023-03-31,05:44:37.000,90,11079181,12965,0,1680241476,13108.19938454999,52.285441079999146,53538.75587688
2023-03-31,05:44:38.000,90,11079186,13045,0,1680241477,13108.758498279996,52.67314323000028,53538.76985112001
2023-03-31,05:44:39.000,90,11079188,12845,0,1680241478,13109.243512599998,52.919862779999676,53538.89561928
2023-03-31,05:44:40.000,90,11079199,12605,0,1680241479,13109.674636439995,53.01150146999862,53538.95850336001
2023-03-31,05:44:41.000,90,11079205,12765,0,1680241480,13109.950825150001,52.95510843000375,53539.02138744
2023-03-31,05:44:42.000,90,11079235,12965,0,1680241481,13110.260695409997,52.82822409000073,53538.986451840006
2023-03-31,05:44:43.000,90,11079152,12845,0,1680241482,13110.651401389994,52.60970105999877,53539.035361680006
2023-03-31,05:44:44.000,90,11079166,12605,0,1680241483,13111.136415709996,52.4052762900028,53539.11222
2023-03-31,05:44:45.000,90,11079195,12765,0,1680241484,13111.655111579988,52.341834120001295,53539.203052560006
2023-03-31,05:44:46.000,90,11079190,13125,0,1680241485,13112.16033482999,52.398227160003444,53539.21003968
2023-03-31,05:44:47.000,90,11079199,12845,0,1680241486,13112.503886639992,52.398227160003444,53539.23100104
2023-03-31,05:44:48.000,90,11079181,12645,0,1680241487,13112.874383689988,52.348883250000654,53539.29388512001
2023-03-31,05:44:49.000,90,11079216,12925,0,1680241488,13113.26508967,52.12331108999933,53539.44061464001
2023-03-31,05:44:50.000,90,11079234,12645,0,1680241489,13113.622114099991,51.60872460000246,53539.48952448001
2023-03-31,05:44:51.000,90,11079192,13285,0,1680241490,13113.729895060002,51.09413810999831,53539.62926688001
2023-03-31,05:44:52.000,90,11079181,12925,0,1680241491,13113.756840299997,50.600699009999516,53539.69215096
2023-03-31,05:44:53.000,90,11079220,12845,0,1680241492,13113.682740889992,50.29758641999797,53539.755035040005
2023-03-31,05:44:54.000,90,11079213,12965,0,1680241493,13113.608641480001,50.13545642999816,53539.74804792001
2023-03-31,05:44:55.000,90,11079199,12965,0,1680241494,13113.433497419996,49.973326439998345,53539.873816080006
2023-03-31,05:44:56.000,90,11079191,13085,0,1680241495,13113.29877121999,49.86054036000132,53540.04849408
2023-03-31,05:44:57.000,90,11079158,13005,0,1680241496,13113.14383609,49.86054036000132,53540.13233952001
2023-03-31,05:44:58.000,90,11079213,12805,0,1680241497,13113.103418229999,50.00152296000306,53540.209197840006
2023-03-31,05:44:59.000,90,11079238,12765,0,1680241498,13113.09668191999,50.14250556000479,53540.31400464
2023-03-31,05:45:00.000,90,11079164,12805,0,1680241499,13113.103418229999,50.29053728999861,53540.376888720006
2023-03-31,05:45:01.000,90,11079239,12765,0,1680241500,13113.103418229999,50.29053728999861,53540.523618240004
2023-03-31,05:45:02.000,90,11079188,13005,0,1680241501,13113.24488074,50.29758641999797,53540.55156672
2023-03-31,05:45:03.000,90,11079207,12965,0,1680241502,13113.35939800999,50.16365295000287,53540.642399280005
2023-03-31,05:45:04.000,90,11079201,12765,0,1680241503,13113.702949819992,50.00857209000242,53540.7891288
2023-03-31,05:45:05.000,90,11079157,13045,0,1680241504,13114.039765319998,50.00857209000242,53540.83803864
2023-03-31,05:45:06.000,90,11079217,12805,0,1680241505,13114.29574509999,50.16365295000287,53540.7891288
2023-03-31,05:45:07.000,90,11079183,12845,0,1680241506,13114.652769529996,50.36807771999884,53540.8939356
2023-03-31,05:45:08.000,90,11079192,12965,0,1680241507,13115.056948129997,50.75577986999997,53540.94983256001
2023-03-31,05:45:09.000,90,11079175,12645,0,1680241508,13115.434181489989,51.108236370004306,53540.94284544
2023-03-31,05:45:10.000,90,11079236,13005,0,1680241509,13115.770996989995,51.39725069999986,53540.95681968
2023-03-31,05:45:11.000,90,11079220,13165,0,1680241510,13116.067394630001,51.60872460000246,53540.87297424001
2023-03-31,05:45:12.000,90,11079199,13045,0,1680241511,13116.471573229988,51.72151067999948,53540.87297424001
2023-03-31,05:45:13.000,90,11079193,12685,0,1680241512,13116.84207028,51.84134589000314,53540.91489696
2023-03-31,05:45:14.000,90,11079232,13005,0,1680241513,13117.266457810001,51.82724763000442,53540.84502576
2023-03-31,05:45:15.000,90,11079207,12885,0,1680241514,13117.684109029993,51.79905110999971,53540.81707728
2023-03-31,05:45:16.000,90,11079179,12965,0,1680241515,13118.19606858999,51.8483950200025,53540.83803864
2023-03-31,05:45:17.000,90,11079218,12605,0,1680241516,13118.681082909992,51.8483950200025,53540.87297424001
2023-03-31,05:45:18.000,90,11079219,12805,0,1680241517,13119.21325139999,51.91183719000401,53540.81707728
2023-03-31,05:45:19.000,90,11079178,12885,0,1680241518,13119.738683579992,52.02462327000103,53540.75419320001
2023-03-31,05:45:20.000,90,11079200,13045,0,1680241519,13120.297797309999,51.97527935999824,53540.73323184001
2023-03-31,05:45:21.000,90,11079166,13285,0,1680241520,13120.80302056,51.91183719000401,53540.77515456
2023-03-31,05:45:22.000,90,11079200,12965,0,1680241521,13121.341925359993,52.02462327000103,53540.69829624
2023-03-31,05:45:23.000,90,11079219,12965,0,1680241522,13121.847148609995,52.327735860002576,53540.73323184001
2023-03-31,05:45:24.000,90,11079172,12965,0,1680241523,13122.379317099992,52.70838888000435,53540.77515456
2023-03-31,05:45:25.000,90,11079181,12765,0,1680241524,13122.716132599999,53.11723842000356,53540.67733488
2023-03-31,05:45:26.000,90,11079207,13045,0,1680241525,13123.308927879996,53.441498400003184,53540.810090160005
2023-03-31,05:45:27.000,90,11079222,12845,0,1680241526,13123.841096369993,53.63887403999979,53540.80310304001
2023-03-31,05:45:28.000,90,11079221,12845,0,1680241527,13124.386737479996,53.80805315999896,53540.859000000004
2023-03-31,05:45:29.000,90,11079183,12925,0,1680241528,13124.669662499997,53.977232279998134,53540.859000000004
2023-03-31,05:45:30.000,90,11079223,12965,0,1680241529,13124.898697039993,54.17460792000202,53540.99175528001
2023-03-31,05:45:31.000,90,11079228,12725,0,1680241530,13125.067104789989,54.52001528999972,53541.047652240006
2023-03-31,05:45:32.000,90,11079233,12925,0,1680241531,13125.215303609999,54.8513243999987,53541.11053632
2023-03-31,05:45:33.000,90,11079193,12925,0,1680241532,13125.403920289995,55.27427220000391,53541.08957496001
2023-03-31,05:45:34.000,90,11079196,13125,0,1680241533,13125.868725679997,55.73951477999799,53541.20136888
2023-03-31,05:45:35.000,90,11079232,13005,0,1680241534,13126.205541179988,56.14131518999784,53541.30617568001
2023-03-31,05:45:36.000,90,11079247,12805,0,1680241535,13126.59624716,56.500820820001536,53541.42495672001
2023-03-31,05:45:37.000,90,11079179,13005,0,1680241536,13127.007162069996,56.94491601000482,53541.45290520001
2023-03-31,05:45:38.000,90,11079206,12765,0,1680241537,13127.505649009989,57.318519899999956,53541.65553168
2023-03-31,05:45:39.000,90,11079190,12805,0,1680241538,13128.165807389996,57.600485100003425,53541.816235440005
2023-03-31,05:45:40.000,90,11079179,13045,0,1680241539,13128.940483039994,57.74851683000452,53541.99091344
2023-03-31,05:45:41.000,90,11079169,13005,0,1680241540,13129.607377729997,57.98818725000456,53541.87911952001
2023-03-31,05:45:42.000,90,11079143,12845,0,1680241541,13130.34837182999,58.375889399998414,53542.14463008001
2023-03-31,05:45:43.000,90,11079242,12925,0,1680241542,13131.096102239993,58.93981979999808,53542.270398240005
2023-03-31,05:45:44.000,90,11079281,12845,0,1680241543,13131.890986819992,59.29932543000177,53542.3262952
2023-03-31,05:45:45.000,90,11079217,12805,0,1680241544,13132.739761879995,59.6235854100014,53542.43110200001
2023-03-31,05:45:46.000,90,11079258,12845,0,1680241545,13133.608745869999,59.84210844000336,53542.605780000005
2023-03-31,05:45:47.000,90,11079231,12925,0,1680241546,13134.437312000002,60.053582339998684,53542.71757392001
2023-03-31,05:45:48.000,90,11079214,12765,0,1680241547,13135.158097169995,60.51882492000004,53542.836354959996
2023-03-31,05:45:49.000,90,11079195,12765,0,1680241548,13135.791310309993,61.02636228000483,53542.81539360001
2023-03-31,05:45:50.000,90,11079212,12925,0,1680241549,13136.579458579996,61.3294748699991,53542.85731632
2023-03-31,05:45:51.000,90,11079211,12925,0,1680241550,13137.138572309988,61.44931008000276,53542.78744512
2023-03-31,05:45:52.000,90,11079245,12765,0,1680241551,13137.54275090999,61.35062226000446,53542.76648376001
2023-03-31,05:45:53.000,90,11079194,12765,0,1680241552,13137.940193199996,61.258983569998236,53542.703599680004
2023-03-31,05:45:54.000,90,11079210,12765,0,1680241553,13138.324162869998,61.28718009000295,53542.63372848
2023-03-31,05:45:55.000,90,11079234,12845,0,1680241554,13138.70813254,61.68193137000344,53542.59879288001
2023-03-31,05:45:56.000,90,11079246,12845,0,1680241555,13139.105574829991,62.231763510004384,53542.49398608
2023-03-31,05:45:57.000,90,11079251,13005,0,1680241556,13139.583852839998,62.7393008700019,53542.33328232001
2023-03-31,05:45:58.000,90,11079212,13045,0,1680241557,13139.90045940999,63.14110128000175,53542.102707360005
2023-03-31,05:45:59.000,90,11079229,12845,0,1680241558,13140.04192191999,63.48650864999945,53541.83719680001
2023-03-31,05:46:00.000,90,11079214,12765,0,1680241559,13140.14970288,63.76847385000292,53541.71142864001
2023-03-31,05:46:01.000,90,11079209,13085,0,1680241560,13139.954349889995,64.08568470000318,53541.41098248
2023-03-31,05:46:02.000,90,11079204,12965,0,1680241561,13139.651215939994,64.247814690003,53541.11053632
2023-03-31,05:46:03.000,90,11079206,12925,0,1680241562,13139.166201619992,64.24076556000364,53540.70528336001
2023-03-31,05:46:04.000,90,11079271,12965,0,1680241563,13138.654242059994,64.01519340000232,53540.43278568
2023-03-31,05:46:05.000,90,11079202,12525,0,1680241564,13138.068183089992,63.50060690999817,53539.90875168
2023-03-31,05:46:06.000,90,11079231,12765,0,1680241565,13137.58990508,62.802743040003406,53539.37773056
2023-03-31,05:46:07.000,90,11079231,12805,0,1680241566,13136.976900870002,62.1471739500048,53538.77683824
2023-03-31,05:46:08.000,90,11079214,12885,0,1680241567,13136.51209548,61.43521182000404,53538.175945920004
2023-03-31,05:46:09.000,90,11079243,13125,0,1680241568,13136.114653189994,60.18751581000106,53537.623963440004
2023-03-31,05:46:10.000,90,11079222,12925,0,1680241569,13135.723947209997,58.819984590001695,53537.023071120006
2023-03-31,05:46:11.000,90,11079197,12965,0,1680241570,13135.32650491999,57.88245029999962,53536.41519168
2023-03-31,05:46:12.000,90,11079198,12845,0,1680241571,13135.057052519995,57.198684690003574,53535.800325120006
2023-03-31,05:46:13.000,90,11079220,12805,0,1680241572,13134.881908459989,56.84622818999924,53535.21340704
2023-03-31,05:46:14.000,90,11079211,13005,0,1680241573,13134.726973329998,56.684098199999426,53534.71732152001
2023-03-31,05:46:15.000,90,11079189,12885,0,1680241574,13134.396894140002,56.514919080000254,53534.22822312
2023-03-31,05:46:16.000,90,11079192,12885,0,1680241575,13134.060078639995,56.25410127000214,53533.79502168
2023-03-31,05:46:17.000,90,11079159,12885,0,1680241576,13133.756944689994,56.049676499998895,53533.31989752
2023-03-31,05:46:18.000,90,11079206,12885,0,1680241577,13133.75020838,55.72541651999927,53532.97752864
2023-03-31,05:46:19.000,90,11079254,12685,0,1680241578,13133.72326313999,55.182633509997686,53532.68406960001
2023-03-31,05:46:20.000,90,11079184,12725,0,1680241579,13133.649163729999,54.58345746000123,53532.32073936001
2023-03-31,05:46:21.000,90,11079228,12805,0,1680241580,13133.467283359998,54.08296923000307,53531.95740912
2023-03-31,05:46:22.000,90,11079171,13085,0,1680241581,13133.184358339997,53.65297229999851,53531.64298872
2023-03-31,05:46:23.000,90,11079224,12725,0,1680241582,13132.72628925999,53.25117188999866,53531.30061984
2023-03-31,05:46:24.000,90,11079211,12765,0,1680241583,13132.153702909993,52.976255820001825,53530.92331536
2023-03-31,05:46:25.000,90,11079188,13045,0,1680241584,13131.682161209996,53.01150146999862,53530.64383056001
2023-03-31,05:46:26.000,90,11079184,12685,0,1680241585,13131.38576356999,53.25117188999866,53530.364345760005
2023-03-31,05:46:27.000,90,11079182,12765,0,1680241586,13131.062420689988,53.58248099999764,53530.11280944
2023-03-31,05:46:28.000,90,11079246,12925,0,1680241587,13130.766023049997,53.9490357600007,53529.79838904
2023-03-31,05:46:29.000,90,11079210,12605,0,1680241588,13130.51677958,54.14641140000458,53529.574801200004
2023-03-31,05:46:30.000,90,11079210,12805,0,1680241589,13130.32816289999,54.252148350002244,53529.35121336001
2023-03-31,05:46:31.000,90,11079196,12965,0,1680241590,13130.078919429994,54.505917030001,53529.1206384
2023-03-31,05:46:32.000,90,11079200,12965,0,1680241591,13129.964402159989,54.646899630002736,53528.89006344
2023-03-31,05:46:33.000,90,11079211,12965,0,1680241592,13129.782521790003,54.604604849999305,53528.6664756
2023-03-31,05:46:34.000,90,11079216,12845,0,1680241593,13129.843148579988,54.49181877000228,53528.5267332
2023-03-31,05:46:35.000,90,11079164,12765,0,1680241594,13129.870093819998,54.44247485999949,53528.42891352
2023-03-31,05:46:36.000,90,11079152,12805,0,1680241595,13129.809467029998,54.710341800004244,53528.233274160004
2023-03-31,05:46:37.000,90,11079222,13165,0,1680241596,13129.607377729997,55.09099481999874,53528.037634800006
2023-03-31,05:46:38.000,90,11079183,12885,0,1680241597,13129.418761050001,55.471647840000514,53527.79308560001
2023-03-31,05:46:39.000,90,11079188,12845,0,1680241598,13129.371606879991,55.690170870002476,53527.71622728
2023-03-31,05:46:40.000,90,11079198,12805,0,1680241599,13129.310980089991,55.697220000001835,53527.70924016
2023-03-31,05:46:41.000,90,11079232,13005,0,1680241600,13129.1156271,55.89459563999844,53527.632381840005
2023-03-31,05:46:42.000,90,11079183,13085,0,1680241601,13128.879856249994,56.113118670000404,53527.57648488001
2023-03-31,05:46:43.000,90,11079161,12805,0,1680241602,13128.657558019993,56.30344517999765,53527.583472000006
2023-03-31,05:46:44.000,90,11079177,12765,0,1680241603,13128.468941339997,56.48672256000282,53527.6184076
2023-03-31,05:46:45.000,90,11079265,12765,0,1680241604,13128.159071080001,56.458526039998105,53527.61142048
2023-03-31,05:46:46.000,90,11079228,12765,0,1680241605,13127.85593713,56.02852911000082,53527.57648488001
2023-03-31,05:46:47.000,90,11079224,12885,0,1680241606,13127.532594249999,55.67607261000376,53527.56949776
2023-03-31,05:46:48.000,90,11079172,12765,0,1680241607,13127.182306130002,55.52804088000266,53527.64635608
2023-03-31,05:46:49.000,90,11079204,12845,0,1680241608,13126.89938111,55.54213914000138,53527.78609848
2023-03-31,05:46:50.000,90,11079212,12925,0,1680241609,13126.704028119995,55.647876089999045,53527.92584088
2023-03-31,05:46:51.000,90,11079156,12805,0,1680241610,13126.52888405999,55.67607261000376,53528.07955752001
2023-03-31,05:46:52.000,90,11079222,12965,0,1680241611,13126.347003689989,55.84525173000293,53528.135454480005
2023-03-31,05:46:53.000,90,11079179,12565,0,1680241612,13125.949561399997,55.97213606999867,53528.29615824001
2023-03-31,05:46:54.000,90,11079248,12805,0,1680241613,13125.49149231999,55.915743030003796,53528.40795216
2023-03-31,05:46:55.000,90,11079247,13005,0,1680241614,13125.033423239998,55.66197434999776,53528.5966044
2023-03-31,05:46:56.000,90,11079211,12765,0,1680241615,13124.629244639997,55.20378090000304,53528.687436960005
2023-03-31,05:46:57.000,90,11079206,12765,0,1680241616,13124.33284699999,54.90771744000085,53528.855127840005
2023-03-31,05:46:58.000,90,11079159,12645,0,1680241617,13124.124021389995,54.872471790004056,53528.95294752
2023-03-31,05:46:59.000,90,11079190,12965,0,1680241618,13123.908459469989,55.04165091000323,53529.10666416
2023-03-31,05:47:00.000,90,11079217,12885,0,1680241619,13123.470599319997,55.12624047000281,53529.17653536
2023-03-31,05:47:11.000,90,11079223,12925,0,1680241630,13117.717790579998,56.42328039000131,53529.2953164
2023-03-31,05:47:12.000,90,11079220,12765,0,1680241631,13117.205831020001,56.726392980002856,53529.155574
2023-03-31,05:47:13.000,90,11079199,12725,0,1680241632,13116.77470717999,57.184586430004856,53529.02980584
2023-03-31,05:47:14.000,90,11079170,12885,0,1680241633,13116.478309539998,57.544092060001276,53529.02980584
2023-03-31,05:47:15.000,90,11079224,13125,0,1680241634,13116.208857140002,57.70622205000109,53529.00884448
2023-03-31,05:47:16.000,90,11079207,12805,0,1680241635,13116.080867249992,57.84720465000282,53528.89006344
2023-03-31,05:47:17.000,90,11079242,12925,0,1680241636,13115.959613669991,58.009334640002635,53528.736346800004
2023-03-31,05:47:18.000,90,11079207,12885,0,1680241637,13116.033713079996,58.178513760001806,53528.72237256
2023-03-31,05:47:19.000,90,11079189,12845,0,1680241638,13116.154966659997,58.3265454900029,53528.72237256
2023-03-31,05:47:20.000,90,11079245,13125,0,1680241639,13116.195384519997,58.45342982999864,53528.638527120005
2023-03-31,05:47:21.000,90,11079166,12925,0,1680241640,13116.161702969992,58.38998766000441,53528.6664756
2023-03-31,05:47:22.000,90,11079214,12965,0,1680241641,13115.98655891,58.361791139999696,53528.54070744001
2023-03-31,05:47:23.000,90,11079205,12965,0,1680241642,13115.85856901999,58.15736637000373,53528.44987488
2023-03-31,05:47:24.000,90,11079230,12565,0,1680241643,13115.82488747,57.81900812999811,53528.44288776001
2023-03-31,05:47:25.000,90,11079255,12885,0,1680241644,13115.528489829994,57.67097640000429,53528.33808096
2023-03-31,05:47:26.000,90,11079215,13045,0,1680241645,13115.164729089993,57.89654855999834,53528.19135144
2023-03-31,05:47:27.000,90,11079225,12885,0,1680241646,13114.74707787,58.31244723000418,53528.0026992
2023-03-31,05:47:28.000,90,11079214,13085,0,1680241647,13114.35637188999,58.72834590000275,53527.730201520004
2023-03-31,05:47:29.000,90,11079175,12805,0,1680241648,13114.100392109998,58.84113197999977,53527.50661368001
2023-03-31,05:47:30.000,90,11079207,12845,0,1680241649,13113.905039119993,58.72129677000339,53527.31796144001
2023-03-31,05:47:31.000,90,11079194,12805,0,1680241650,13113.628850410001,58.80588633000298,53527.11533496
2023-03-31,05:47:32.000,90,11079211,12965,0,1680241651,13113.473915279996,59.11604805000388,53526.92668272
2023-03-31,05:47:33.000,90,11079240,12885,0,1680241652,13113.494124209996,59.34866934000456,53526.66815928001
2023-03-31,05:47:34.000,90,11079260,12925,0,1680241653,13113.635586719996,59.398013250000076,53526.56335248
2023-03-31,05:47:35.000,90,11079216,12885,0,1680241654,13113.783785539992,59.53194672000245,53526.40264872001
2023-03-31,05:47:36.000,90,11079216,12965,0,1680241655,13113.803994469992,59.7222732299997,53526.21399648001
2023-03-31,05:47:37.000,90,11079212,12845,0,1680241656,13113.702949819992,59.870304960000794,53526.11617680001
2023-03-31,05:47:38.000,90,11079230,12685,0,1680241657,13113.50759683,60.053582339998684,53526.004382880004
2023-03-31,05:47:39.000,90,11079222,12605,0,1680241658,13113.31898014999,60.19456494000042,53525.96944728
2023-03-31,05:47:40.000,90,11079169,13285,0,1680241659,13113.190990259995,60.554070570004114,53525.906563200006
2023-03-31,05:47:41.000,90,11079217,12885,0,1680241660,13113.07647298999,60.8853796800031,53525.79476928
2023-03-31,05:47:42.000,90,11079196,12885,0,1680241661,13113.083209299999,61.125050100003136,53525.70393672
2023-03-31,05:47:43.000,90,11079184,12965,0,1680241662,13112.995637269989,61.089804449999065,53525.61310416001
2023-03-31,05:47:44.000,90,11079217,12765,0,1680241663,13112.881119999998,61.0193131499982,53525.6270784
2023-03-31,05:47:45.000,90,11079191,12925,0,1680241664,13112.692503320002,61.075706190000346,53525.70393672
2023-03-31,05:47:46.000,90,11079211,12805,0,1680241665,13112.476941399997,61.26603270000487,53525.67598824
2023-03-31,05:47:47.000,90,11079159,12805,0,1680241666,13112.375896749996,61.42111355999805,53525.522271600006
2023-03-31,05:47:48.000,90,11079225,13125,0,1680241667,13112.416314609996,61.51275225000427,53525.43143904
2023-03-31,05:47:49.000,90,11079210,13045,0,1680241668,13112.557777119997,61.61144007000257,53525.487336
2023-03-31,05:47:50.000,90,11079213,12805,0,1680241669,13112.726184869993,61.597341810003854,53525.522271600006
2023-03-31,05:47:51.000,90,11079229,12845,0,1680241670,13112.847438449993,61.64668571999937,53525.51528448001
2023-03-31,05:47:52.000,90,11079219,12685,0,1680241671,13112.901328929998,61.731275279998954,53525.56419432001
2023-03-31,05:47:53.000,90,11079234,13005,0,1680241672,13112.746393799993,61.70307876000152,53525.550220080004
2023-03-31,05:47:54.000,90,11079207,13085,0,1680241673,13112.510622950002,61.731275279998954,53525.59214280001
2023-03-31,05:47:55.000,90,11079244,12845,0,1680241674,13112.18728007,61.87930701000005,53525.6969496
2023-03-31,05:47:56.000,90,11079165,12685,0,1680241675,13111.816783019989,62.02028961000178,53525.717910960004
2023-03-31,05:47:57.000,90,11079194,12765,0,1680241676,13111.331768700002,62.189468730000954,53525.78079504001
2023-03-31,05:47:58.000,90,11079227,12685,0,1680241677,13110.76591866,62.189468730000954,53525.84367912
2023-03-31,05:47:59.000,90,11079231,12605,0,1680241678,13110.078815039997,62.25996003000182,53525.85066624001
2023-03-31,05:48:00.000,90,11079245,13005,0,1680241679,13109.593800719995,62.407991760002915,53525.96246016
2023-03-31,05:48:01.000,90,11079220,13125,0,1680241680,13109.324348319999,62.72520261000318,53526.053292720004
2023-03-31,05:48:02.000,90,11079230,12805,0,1680241681,13109.236776289988,62.936676509998506,53526.172073760004
2023-03-31,05:48:03.000,90,11079217,12925,0,1680241682,13109.203094739998,63.09175736999896,53526.30482904
2023-03-31,05:48:04.000,90,11079177,12845,0,1680241683,13109.324348319999,63.20454345000326,53526.54937824001
2023-03-31,05:48:05.000,90,11079161,12885,0,1680241684,13109.43886558999,63.15519954000047,53526.675146400004
2023-03-31,05:48:06.000,90,11079202,12845,0,1680241685,13109.56011916999,63.12700302000303,53526.82187592
2023-03-31,05:48:07.000,90,11079208,12925,0,1680241686,13109.74199953999,63.15519954000047,53527.03847664
2023-03-31,05:48:08.000,90,11079213,12845,0,1680241687,13109.944088839991,63.20454345000326,53527.27603872
2023-03-31,05:48:09.000,90,11079186,12845,0,1680241688,13109.977770389996,63.267985620004765,53527.464690960005
2023-03-31,05:48:10.000,90,11079191,12925,0,1680241689,13109.82957157,63.232739970000694,53527.61142048
2023-03-31,05:48:11.000,90,11079215,12765,0,1680241690,13109.62074595999,63.345526049997716,53527.869943920006
2023-03-31,05:48:12.000,90,11079209,12845,0,1680241691,13109.49949237999,63.507656040004804,53527.91186664001
2023-03-31,05:48:13.000,90,11079223,12565,0,1680241692,13109.533173929995,63.71208081000077,53528.02366056
2023-03-31,05:48:14.000,90,11079237,12805,0,1680241693,13109.74873585,63.803719499999715,53528.15641584001
2023-03-31,05:48:15.000,90,11079175,12885,0,1680241694,13109.944088839991,63.846014280003146,53528.34506808001
2023-03-31,05:48:16.000,90,11079232,12845,0,1680241695,13110.152914450002,63.76847385000292,53528.46384912001
2023-03-31,05:48:17.000,90,11079213,12885,0,1680241696,13110.247222789993,63.76142472000356,53528.54070744001
2023-03-31,05:48:18.000,90,11079177,13005,0,1680241697,13110.435839469988,63.676835160003975,53528.68044984001
2023-03-31,05:48:19.000,90,11079245,12965,0,1680241698,13110.543620429999,63.69093342000269,53528.86211496
2023-03-31,05:48:20.000,90,11079232,12845,0,1680241699,13110.691819249994,63.70503168000141,53529.01583160001
2023-03-31,05:48:21.000,90,11079194,12965,0,1680241700,13110.77939127999,63.74027732999821,53529.071728560004
2023-03-31,05:48:22.000,90,11079167,12885,0,1680241701,13110.873699619995,63.73322819999885,53529.21147096001
2023-03-31,05:48:23.000,90,11079159,12805,0,1680241702,13111.035371059996,63.71208081000077,53529.37217472001
2023-03-31,05:48:24.000,90,11079226,12885,0,1680241703,13111.291350840002,63.65568776999862,53529.45602016
2023-03-31,05:48:25.000,90,11079221,12965,0,1680241704,13111.540594309998,63.60634386000311,53529.742492080004
2023-03-31,05:48:26.000,90,11079222,13125,0,1680241705,13111.668584199993,63.46536126000137,53529.87524736001
2023-03-31,05:48:27.000,90,11079194,12725,0,1680241706,13111.722474679998,63.31028040000092,53530.07088672001
2023-03-31,05:48:28.000,90,11079209,12765,0,1680241707,13111.823519329999,63.14815041000111,53530.16171928
2023-03-31,05:48:29.000,90,11079194,12925,0,1680241708,13112.0053997,63.05651172000216,53530.28050032
2023-03-31,05:48:30.000,90,11079168,12805,0,1680241709,13112.072762799995,63.09880649999832,53530.434216960006
2023-03-31,05:48:31.000,90,11079231,13125,0,1680241710,13111.91782766999,63.28208388000348,53530.56697224
2023-03-31,05:48:32.000,90,11079185,12925,0,1680241711,13111.688793129993,63.47241039000073,53530.70671464
2023-03-31,05:48:33.000,90,11079200,12845,0,1680241712,13111.378922869997,63.59224560000439,53530.748637360004
2023-03-31,05:48:34.000,90,11079177,13125,0,1680241713,13111.143152019991,63.676835160003975,53530.82549568
2023-03-31,05:48:35.000,90,11079172,12965,0,1680241714,13110.94779903,63.909456450004654,53530.86043128001
2023-03-31,05:48:36.000,90,11079221,13045,0,1680241715,13110.86696331,64.09273383000254,53531.02113504
2023-03-31,05:48:37.000,90,11079232,12925,0,1680241716,13110.78612759,64.29010946999915,53531.04908352001
2023-03-31,05:48:38.000,90,11079189,12885,0,1680241717,13110.69855555999,64.48748511000304,53531.07703200001
2023-03-31,05:48:39.000,90,11079222,12885,0,1680241718,13110.69855555999,64.66371336000157,53531.13292896
2023-03-31,05:48:40.000,90,11079201,12925,0,1680241719,13110.914117479995,64.81879422000202,53531.22376152001
2023-03-31,05:48:41.000,90,11079182,12965,0,1680241720,13111.102734159991,64.93158029999904,53531.419400880004
2023-03-31,05:48:42.000,90,11079200,13045,0,1680241721,13111.318296079997,64.91748204000032,53531.44734936
2023-03-31,05:48:43.000,90,11079207,12765,0,1680241722,13111.540594309998,64.9527276900044,53531.60106600001
2023-03-31,05:48:44.000,90,11079174,12965,0,1680241723,13111.709002059994,65.07961203000013,53531.83164096
2023-03-31,05:48:45.000,90,11079258,12845,0,1680241724,13111.695529439989,65.1853489799978,53531.950422
2023-03-31,05:48:46.000,90,11079182,12965,0,1680241725,13111.621430029998,65.26288940999802,53532.09715152
2023-03-31,05:48:47.000,90,11079192,12965,0,1680241726,13111.513649070002,65.45321592000255,53532.17400984
2023-03-31,05:48:48.000,90,11079201,12845,0,1680241727,13111.399131799997,65.62239504000172,53532.327726480005
2023-03-31,05:48:49.000,90,11079220,12805,0,1680241728,13111.257669289997,65.8550163300024,53532.544327200005
2023-03-31,05:48:50.000,90,11079205,12725,0,1680241729,13111.02189843999,65.93255676000263,53532.712018080005
2023-03-31,05:48:51.000,90,11079228,12805,0,1680241730,13110.70529187,66.0030480600035,53532.80285064001
2023-03-31,05:48:52.000,90,11079214,12965,0,1680241731,13110.435839469988,66.03829371000029,53532.95656728
2023-03-31,05:48:53.000,90,11079226,12925,0,1680241732,13110.125969209992,66.20747282999946,53533.00547712
2023-03-31,05:48:54.000,90,11079234,12965,0,1680241733,13109.937352529996,66.34140630000184,53533.07534832
2023-03-31,05:48:55.000,90,11079222,12645,0,1680241734,13109.72179060999,66.45419237999886,53533.19412936
2023-03-31,05:48:56.000,90,11079216,12765,0,1680241735,13109.51970130999,66.46829064000485,53533.229064959996
2023-03-31,05:48:57.000,90,11079196,12925,0,1680241736,13109.310875699994,66.44009412000014,53533.25701344001
2023-03-31,05:48:58.000,90,11079237,12765,0,1680241737,13109.162676879998,66.53173280999908,53533.30592328001
2023-03-31,05:48:59.000,90,11079203,13045,0,1680241738,13109.014478060002,66.75025584000105,53533.38976872
2023-03-31,05:49:00.000,90,11079197,12885,0,1680241739,13108.967323889992,66.96172974000365,53533.396755839996
2023-03-31,05:49:01.000,90,11079238,12685,0,1680241740,13108.940378649997,67.20140016000369,53533.42470432001
2023-03-31,05:49:02.000,90,11079186,12725,0,1680241741,13109.034686990002,67.37057928000286,53533.396755839996
2023-03-31,05:49:03.000,90,11079185,12965,0,1680241742,13109.149204259993,67.53270927000267,53533.36182024
2023-03-31,05:49:04.000,90,11079206,13005,0,1680241743,13109.243512599998,67.72303577999992,53533.3129104
2023-03-31,05:49:05.000,90,11079214,12645,0,1680241744,13109.364766179999,67.97680445999868,53533.36182024
2023-03-31,05:49:06.000,90,11079179,12765,0,1680241745,13109.331084629994,68.27286792000086,53533.396755839996
2023-03-31,05:49:07.000,90,11079239,12605,0,1680241746,13109.088577469993,68.60417702999985,53533.3129104
2023-03-31,05:49:08.000,90,11079176,12725,0,1680241747,13108.771970900001,68.81565093000245,53533.29893616
2023-03-31,05:49:09.000,90,11079233,12925,0,1680241748,13108.54967267,69.04827222000313,53533.25701344001
2023-03-31,05:49:10.000,90,11079188,12725,0,1680241749,13108.23980240999,69.27384438000445,53533.215090720005
2023-03-31,05:49:11.000,90,11079203,12965,0,1680241750,13107.923195839998,69.65449739999895,53533.13124528
2023-03-31,05:49:12.000,90,11079222,12965,0,1680241751,13107.566171409992,70.04219955000008,53533.04041272001
2023-03-31,05:49:13.000,90,11079211,13005,0,1680241752,13107.18893805,70.38760691999778,53532.95656728
2023-03-31,05:49:14.000,90,11079202,12885,0,1680241753,13106.939694579989,70.66252299000189,53532.998490000005
2023-03-31,05:49:15.000,90,11079178,12845,0,1680241754,13106.643296939998,70.8598986299985,53532.97752864
2023-03-31,05:49:16.000,90,11079184,13045,0,1680241755,13106.373844540001,71.09251991999918,53533.01246424
2023-03-31,05:49:17.000,90,11079242,12845,0,1680241756,13106.245854649991,71.34628859999793,53532.90765744
2023-03-31,05:49:18.000,90,11079186,12925,0,1680241757,13105.996611179995,71.62120467000204,53532.86573472
2023-03-31,05:49:19.000,90,11079215,12885,0,1680241758,13105.673268299994,71.92431726000359,53532.86573472
2023-03-31,05:49:20.000,90,11079216,13005,0,1680241759,13105.383606969997,72.29792114999873,53532.91464456
2023-03-31,05:49:21.000,90,11079164,12605,0,1680241760,13104.97269206,72.70677068999794,53532.97054152001
2023-03-31,05:49:22.000,90,11079211,13045,0,1680241761,13104.615667629994,73.0380798000042,53532.84477336
2023-03-31,05:49:23.000,90,11079200,13005,0,1680241762,13104.501150359989,73.33414325999911,53532.90067032001
2023-03-31,05:49:24.000,90,11079248,13005,0,1680241763,13104.433787259994,73.51037151000492,53532.90067032001
2023-03-31,05:49:25.000,90,11079195,13045,0,1680241764,13104.352951539993,73.531518900003,53532.830799120005
2023-03-31,05:49:26.000,90,11079264,12925,0,1680241765,13104.440523569989,73.35529065000446,53532.80983776
2023-03-31,05:49:27.000,90,11079173,12765,0,1680241766,13104.56177714999,73.2847993500036,53532.79586352
2023-03-31,05:49:28.000,90,11079198,12685,0,1680241767,13104.797547999995,73.27070109000488,53532.75394080001
2023-03-31,05:49:29.000,90,11079239,12965,0,1680241768,13105.242144459997,73.31299587000103,53532.82381200001
2023-03-31,05:49:30.000,90,11079227,12885,0,1680241769,13105.605905199998,73.52446977000363,53532.84477336
2023-03-31,05:49:31.000,90,11079223,12805,0,1680241770,13105.875357599994,73.66545236999809,53532.893683199996
2023-03-31,05:49:32.000,90,11079157,12685,0,1680241771,13106.097655829995,73.84872975000326,53532.879708960005
2023-03-31,05:49:33.000,90,11079214,12845,0,1680241772,13106.400789779997,73.86282801000198,53532.781889280006
2023-03-31,05:49:34.000,90,11079259,12965,0,1680241773,13106.798232069988,73.80643496999983,53532.85176048001
2023-03-31,05:49:35.000,90,11079268,12885,0,1680241774,13107.14852019,73.92627018000348,53532.85176048001
2023-03-31,05:49:36.000,90,11079179,12805,0,1680241775,13107.458390449996,74.16594060000352,53532.76791504
2023-03-31,05:49:37.000,90,11079241,12925,0,1680241776,13107.842360119997,74.35626711000077,53532.83778624
2023-03-31,05:49:38.000,90,11079209,13125,0,1680241777,13108.233066099994,74.52544622999994,53532.879708960005
2023-03-31,05:49:39.000,90,11079231,12805,0,1680241778,13108.56314528999,74.61708491999889,53532.83778624
2023-03-31,05:49:40.000,90,11079202,12925,0,1680241779,13109.075104850002,74.66642883000168,53532.93560592
2023-03-31,05:49:41.000,90,11079173,12925,0,1680241780,13109.445601899999,74.75101839000126,53532.99150288001
2023-03-31,05:49:42.000,90,11079213,12765,0,1680241781,13109.68810906,74.9272466399998,53532.99150288001
2023-03-31,05:49:43.000,90,11079181,12965,0,1680241782,13109.923879909991,75.01888532999874,53533.01945136001
2023-03-31,05:49:44.000,90,11079184,12885,0,1680241783,13110.240486479997,75.15986793000047,53533.061374079996
2023-03-31,05:49:45.000,90,11079194,12765,0,1680241784,13110.604247219999,75.32904704999964,53533.15220664
2023-03-31,05:49:46.000,90,11079186,12885,0,1680241785,13110.954535339995,75.51232443000481,53533.20810360001
2023-03-31,05:49:47.000,90,11079164,12925,0,1680241786,13111.062316299991,75.72379833000014,53533.215090720005
2023-03-31,05:49:48.000,90,11079240,12805,0,1680241787,13111.102734159991,76.07625483000447,53533.23605208001
2023-03-31,05:49:49.000,90,11079196,12965,0,1680241788,13111.04210736999,76.46395697999833,53533.18714224001
2023-03-31,05:49:50.000,90,11079182,12805,0,1680241789,13110.954535339995,76.64018523000414,53533.25701344001
2023-03-31,05:49:51.000,90,11079216,12965,0,1680241790,13110.76591866,76.76706956999988,53533.27098768
2023-03-31,05:49:52.000,90,11079232,12725,0,1680241791,13110.664874009999,76.83051174000138,53533.215090720005
2023-03-31,05:49:53.000,90,11079238,12925,0,1680241792,13110.752446039995,76.97149434000312,53533.15919376001
2023-03-31,05:49:54.000,90,11079222,12925,0,1680241793,13110.77939127999,77.11247694000485,53533.08233544
2023-03-31,05:49:55.000,90,11079235,12845,0,1680241794,13110.80633652,77.34509822999826,53533.1032968
2023-03-31,05:49:56.000,90,11079193,12965,0,1680241795,13110.833281759995,77.46493344000191,53533.18714224001
2023-03-31,05:49:57.000,90,11079156,12845,0,1680241796,13110.77939127999,77.69050560000323,53533.08233544
2023-03-31,05:49:58.000,90,11079186,12965,0,1680241797,13110.873699619995,77.87378298000112,53533.01246424
2023-03-31,05:49:59.000,90,11079233,12885,0,1680241798,13111.035371059996,78.00066732000414,53532.8587476
2023-03-31,05:50:00.000,90,11079179,12845,0,1680241799,13111.244196669992,77.95132341000135,53532.79586352
2023-03-31,05:50:01.000,90,11079190,13005,0,1680241800,13111.385659179992,78.0077164500035,53532.76791504
2023-03-31,05:50:02.000,90,11079207,12685,0,1680241801,13111.419340729997,78.1416499199986,53532.649134
2023-03-31,05:50:03.000,90,11079192,12765,0,1680241802,13111.682056819998,78.40246773000399,53532.57227568
2023-03-31,05:50:04.000,90,11079186,13045,0,1680241803,13112.05929017999,78.64213815000403,53532.495417360005
2023-03-31,05:50:05.000,90,11079155,12685,0,1680241804,13112.301797339991,79.00164378000045,53532.38362344
2023-03-31,05:50:06.000,90,11079172,12845,0,1680241805,13112.611667600002,79.34705114999815,53532.30676512
2023-03-31,05:50:07.000,90,11079193,13205,0,1680241806,13112.995637269989,79.6501637399997,53532.20195832001
2023-03-31,05:50:08.000,90,11079196,12765,0,1680241807,13113.32571646,79.84049025000422,53532.041254560005
2023-03-31,05:50:09.000,90,11079265,13045,0,1680241808,13113.433497419996,80.06606240999827,53531.943434880006
2023-03-31,05:50:10.000,90,11079246,12965,0,1680241809,13113.42676111,80.21409413999936,53531.93644776001
2023-03-31,05:50:11.000,90,11079174,13085,0,1680241810,13113.23814442999,80.41146978000324,53531.8805508
2023-03-31,05:50:12.000,90,11079218,12845,0,1680241811,13113.089945609994,80.63704194000456,53531.8106796
2023-03-31,05:50:13.000,90,11079180,13045,0,1680241812,13112.961955719999,81.04589148000377,53531.61504024
2023-03-31,05:50:14.000,90,11079180,13005,0,1680241813,13112.807020589993,81.47588841000106,53531.552156159996
2023-03-31,05:50:15.000,90,11079197,13005,0,1680241814,13112.551040810002,81.9270327300037,53531.39843952
2023-03-31,05:50:16.000,90,11079231,13005,0,1680241815,13112.396105679996,82.32883314000355,53531.32856832
2023-03-31,05:50:17.000,90,11079147,12925,0,1680241816,13112.214225309996,82.85046875999979,53531.19581304001
2023-03-31,05:50:18.000,90,11079203,12685,0,1680241817,13112.16033482999,83.31571134000114,53531.11895472
2023-03-31,05:50:19.000,90,11079219,12925,0,1680241818,13112.24790686,83.73161000999971,53531.09799336001
2023-03-31,05:50:20.000,90,11079213,12925,0,1680241819,13112.409578300001,83.97832955999911,53530.92331536
2023-03-31,05:50:21.000,90,11079207,12805,0,1680241820,13112.665558079992,84.20390172000043,53530.8324828
2023-03-31,05:50:22.000,90,11079224,12965,0,1680241821,13112.860911069998,84.42947388000175,53530.67177904001
2023-03-31,05:50:23.000,90,11079224,12765,0,1680241822,13112.894592619989,84.68324256000051,53530.52504952001
2023-03-31,05:50:24.000,90,11079170,13005,0,1680241823,13112.860911069998,84.88061820000439,53530.35735864001
2023-03-31,05:50:25.000,90,11079234,12845,0,1680241824,13112.793547969988,85.16258340000059,53530.25953896001
2023-03-31,05:50:26.000,90,11079173,12965,0,1680241825,13112.746393799993,85.36700817000383,53530.16870640001
2023-03-31,05:50:27.000,90,11079211,13045,0,1680241826,13112.645349149992,85.52913816000364,53529.97306704001
2023-03-31,05:50:28.000,90,11079225,12925,0,1680241827,13112.423050919992,85.5714329399998,53529.7494792
2023-03-31,05:50:29.000,90,11079194,12885,0,1680241828,13112.16033482999,85.55028555000172,53529.56781408001
2023-03-31,05:50:30.000,90,11079192,12885,0,1680241829,13112.032344939995,85.4374994700047,53529.30230352001
2023-03-31,05:50:31.000,90,11079207,12965,0,1680241830,13111.89761873999,85.48684338000021,53529.01583160001
2023-03-31,05:50:32.000,90,11079242,13045,0,1680241831,13111.789837779994,85.65602249999938,53528.78525664
2023-03-31,05:50:33.000,90,11079175,13285,0,1680241832,13111.682056819998,86.00847900000372,53528.49179760001
2023-03-31,05:50:34.000,90,11079168,12845,0,1680241833,13111.655111579988,86.36798463000014,53528.19833856001
2023-03-31,05:50:35.000,90,11079179,12965,0,1680241834,13111.574275859988,86.59355679000146,53527.93981512001
2023-03-31,05:50:36.000,90,11079184,12845,0,1680241835,13111.479967519997,86.81912895000278,53527.583472000006
2023-03-31,05:50:37.000,90,11079151,12725,0,1680241836,13111.358713939997,87.26322413999878,53527.35289704
2023-03-31,05:50:38.000,90,11079241,12885,0,1680241837,13111.223987739992,87.8483019300038,53526.961618320005
2023-03-31,05:50:39.000,90,11079190,12845,0,1680241838,13111.149888330001,88.27124973000173,53526.66117216
2023-03-31,05:50:40.000,90,11079222,12845,0,1680241839,13111.244196669992,88.56731319000392,53526.40264872001
2023-03-31,05:50:41.000,90,11079238,13005,0,1680241840,13111.473231210002,88.77173795999988,53526.17906088
2023-03-31,05:50:42.000,90,11079224,12525,0,1680241841,13111.715738369989,88.98321186000248,53525.92053744
2023-03-31,05:50:43.000,90,11079212,12645,0,1680241842,13111.951509219994,89.18763662999845,53525.65502688
2023-03-31,05:50:44.000,90,11079195,12765,0,1680241843,13112.30853365,89.33566835999954,53525.4174648
2023-03-31,05:50:45.000,90,11079221,13045,0,1680241844,13112.584722359992,89.49779834999936,53525.15894136001
2023-03-31,05:50:46.000,90,11079199,12885,0,1680241845,13112.948483099994,89.58238790999894,53524.89343080001
2023-03-31,05:50:47.000,90,11079172,13045,0,1680241846,13113.13709977999,89.63878095000109,53524.613946000005
2023-03-31,05:50:48.000,90,11079185,12885,0,1680241847,13113.36613432,89.68812486000388,53524.35542256
2023-03-31,05:50:49.000,90,11079201,12725,0,1680241848,13113.669268270001,89.8361565899977,53524.13183472001
2023-03-31,05:50:50.000,90,11079196,13045,0,1680241849,13113.972402220003,89.87845137000113,53523.92222112
2023-03-31,05:50:51.000,90,11079232,12725,0,1680241850,13114.235118309989,89.8361565899977,53523.726581760006
2023-03-31,05:50:52.000,90,11079172,13165,0,1680241851,13114.511307019995,89.71632138000132,53523.46805832
2023-03-31,05:50:53.000,90,11079226,12845,0,1680241852,13114.67971476999,89.63173182000173,53523.1815864
2023-03-31,05:50:54.000,90,11079236,12805,0,1680241853,13114.996321339997,89.56828965000022,53522.94402432
2023-03-31,05:50:55.000,90,11079216,12565,0,1680241854,13115.400499939999,89.63173182000173,53522.69248800001
2023-03-31,05:50:56.000,90,11079260,12845,0,1680241855,13115.79794222999,89.70927225000196,53522.503835760006
2023-03-31,05:50:57.000,90,11079247,12965,0,1680241856,13116.148230350002,89.86435311000241,53522.23832520001
2023-03-31,05:50:58.000,90,11079176,12685,0,1680241857,13116.565881569994,89.81500919999962,53522.04268584001
2023-03-31,05:50:59.000,90,11079219,12885,0,1680241858,13116.86227921,89.68107573000452,53521.812110880004
2023-03-31,05:51:00.000,90,11079191,13085,0,1680241859,13117.071104819996,89.7374687699994,53521.58852304001
2023-03-31,05:51:01.000,90,11079198,12845,0,1680241860,13117.02395065,89.97713918999943,53521.34397384
2023-03-31,05:51:02.000,90,11079247,13125,0,1680241861,13116.909433379995,90.18156396000268,53521.106411759996
2023-03-31,05:51:03.000,90,11079199,13125,0,1680241862,13116.80165242,90.12517092000053,53520.771029999996
2023-03-31,05:51:04.000,90,11079203,12965,0,1680241863,13116.87575182999,89.97713918999943,53520.56840352
2023-03-31,05:51:05.000,90,11079150,12765,0,1680241864,13116.848806589995,89.82205832999898,53520.323854320006
2023-03-31,05:51:06.000,90,11079189,12725,0,1680241865,13116.909433379995,89.51189660999808,53520.11424072
2023-03-31,05:51:07.000,90,11079214,12805,0,1680241866,13116.86227921,89.27927532000467,53519.820781680006
2023-03-31,05:51:08.000,90,11079256,13005,0,1680241867,13116.889224449995,88.92681882000034,53519.485399920006
2023-03-31,05:51:09.000,90,11079276,12685,0,1680241868,13116.90269707,88.36288842000067,53519.21290224
2023-03-31,05:51:10.000,90,11079185,13165,0,1680241869,13116.94311493,87.65092628999992,53518.89848184
2023-03-31,05:51:11.000,90,11079130,12965,0,1680241870,13117.02395065,86.87552198999765,53518.61899704001
2023-03-31,05:51:12.000,90,11079232,12685,0,1680241871,13117.266457810001,86.10011769000266,53518.35348648001
2023-03-31,05:51:13.000,90,11079176,12925,0,1680241872,13117.313611979996,85.33176251999976,53517.92028504001
2023-03-31,05:51:14.000,90,11079207,13045,0,1680241873,13117.549382830002,84.64094778000435,53517.71067144001
2023-03-31,05:51:15.000,90,11079215,13085,0,1680241874,13117.818835229999,84.04882085999998,53517.37528968001
2023-03-31,05:51:16.000,90,11079214,13045,0,1680241875,13118.2028049,83.59767654000461,53517.088817760006
2023-03-31,05:51:17.000,90,11079225,12925,0,1680241876,13118.546356710001,83.20997439000348,53516.83029432
2023-03-31,05:51:18.000,90,11079207,12645,0,1680241877,13118.957271619998,82.80817398000363,53516.4739512
2023-03-31,05:51:19.000,90,11079188,12805,0,1680241878,13119.44228594,82.31473488000483,53516.18747928
2023-03-31,05:51:20.000,90,11079169,13085,0,1680241879,13119.994663359998,81.80014839000069,53515.880046
2023-03-31,05:51:21.000,90,11079225,12805,0,1680241880,13120.547040779995,81.29966016000253,53515.677419520005
2023-03-31,05:51:22.000,90,11079168,12965,0,1680241881,13121.079209269992,80.80622106000374,53515.36998624
2023-03-31,05:51:23.000,90,11079186,12645,0,1680241882,13121.537278349999,80.29163456999959,53515.11844992001
2023-03-31,05:51:24.000,90,11079197,12605,0,1680241883,13121.92124802,79.84753938000358,53514.936784800004
2023-03-31,05:51:25.000,90,11079181,12845,0,1680241884,13122.143546250001,79.31885463000071,53514.671274240005
2023-03-31,05:51:26.000,90,11079227,12845,0,1680241885,13122.365844480002,78.95229986999766,53514.384802320004
2023-03-31,05:51:27.000,90,11079206,12925,0,1680241886,13122.520779609993,78.58574511000188,53514.08435616
2023-03-31,05:51:28.000,90,11079185,12925,0,1680241887,13122.689187359989,78.30377990999841,53513.80487136001
2023-03-31,05:51:29.000,90,11079244,13045,0,1680241888,13122.87780404,78.1064042700018,53513.60224488
2023-03-31,05:51:30.000,90,11079196,12885,0,1680241889,13123.005793929995,78.03591297000094,53513.31577296
2023-03-31,05:51:31.000,90,11079139,12885,0,1680241890,13122.93169451999,77.95132341000135,53512.98737832001
2023-03-31,05:51:32.000,90,11079217,12845,0,1680241891,13122.864331419994,77.83853733000433,53512.64500944
2023-03-31,05:51:33.000,90,11079247,12925,0,1680241892,13122.743077839994,77.53542474000278,53512.19783376001
2023-03-31,05:51:34.000,90,11079230,12885,0,1680241893,13122.621824259993,77.16182085000037,53511.79956792
2023-03-31,05:51:35.000,90,11079194,12885,0,1680241894,13122.487098060003,76.72477479000372,53511.41527632
2023-03-31,05:51:36.000,90,11079205,13125,0,1680241895,13122.318690309992,76.3511709000013,53510.95412640001
2023-03-31,05:51:37.000,90,11079183,12805,0,1680241896,13122.062710530001,76.06215656999848,53510.492976479996
2023-03-31,05:51:38.000,90,11079221,12725,0,1680241897,13121.85388491999,75.794289630001,53510.01785232001
2023-03-31,05:51:39.000,90,11079155,13125,0,1680241898,13121.665268239994,75.55461921000096,53509.61958648
2023-03-31,05:51:40.000,90,11079207,13125,0,1680241899,13121.544014659994,75.27265401000477,53509.16542368
2023-03-31,05:51:41.000,90,11079193,12805,0,1680241900,13121.523805729994,74.80741143000341,53508.71126088
2023-03-31,05:51:42.000,90,11079205,12805,0,1680241901,13121.597905139999,74.27167755000119,53508.14530416001
2023-03-31,05:51:43.000,90,11079203,12605,0,1680241902,13121.65179561999,73.70774715000152,53507.66319288
2023-03-31,05:51:44.000,90,11079182,12685,0,1680241903,13121.75284026999,73.08037458000035,53507.20204296
2023-03-31,05:51:45.000,90,11079212,12685,0,1680241904,13121.86062123,72.54464069999813,53506.77582864
2023-03-31,05:51:46.000,90,11079209,12885,0,1680241905,13121.93472063999,72.1216929000002,53506.38454992
2023-03-31,05:51:47.000,90,11079186,12725,0,1680241906,13122.116601009991,71.7762855300025,53505.89545152001
2023-03-31,05:51:48.000,90,11079225,13005,0,1680241907,13122.244590900002,71.381534250002,53505.46225008001
2023-03-31,05:51:49.000,90,11079204,12965,0,1680241908,13122.466889130003,70.88104602000385,53505.015074400006
2023-03-31,05:51:50.000,90,11079191,12965,0,1680241909,13122.594879019998,70.479245610004,53504.58187296001
2023-03-31,05:51:51.000,90,11079224,12965,0,1680241910,13122.776759389999,70.10564172000159,53504.20456848
2023-03-31,05:51:52.000,90,11079239,13125,0,1680241911,13123.03273916999,69.8095782599994,53503.77835416
2023-03-31,05:51:53.000,90,11079235,13005,0,1680241912,13123.10010227,69.60515349000343,53503.338165600006
2023-03-31,05:51:54.000,90,11079244,12845,0,1680241913,13123.207883229996,69.40777784999955,53502.9888096
2023-03-31,05:51:55.000,90,11079204,12725,0,1680241914,13123.228092159996,69.25974611999845,53502.59054376001
2023-03-31,05:51:56.000,90,11079216,12845,0,1680241915,13123.275246329991,69.16105830000015,53502.29708472
2023-03-31,05:51:57.000,90,11079264,12845,0,1680241916,13123.127047509995,69.118763520004,53501.89881888001
2023-03-31,05:51:58.000,90,11079202,13085,0,1680241917,13122.95190344999,69.104665259998,53501.52850152
2023-03-31,05:51:59.000,90,11079236,12965,0,1680241918,13122.763286769994,69.11171439000464,53501.137222800004
2023-03-31,05:52:00.000,90,11079223,12725,0,1680241919,13122.648769499989,69.21040221000294,53500.7878668
2023-03-31,05:52:01.000,90,11079201,13045,0,1680241920,13122.493834369998,69.2526969899991,53500.51536912
2023-03-31,05:52:02.000,90,11079237,12965,0,1680241921,13122.325426620002,69.3161391600006,53500.17998736
2023-03-31,05:52:03.000,90,11079204,12645,0,1680241922,13122.103128390001,69.35843394000403,53499.89351544
2023-03-31,05:52:04.000,90,11079175,12845,0,1680241923,13121.83367598999,69.35843394000403,53499.65595336
2023-03-31,05:52:05.000,90,11079247,12925,0,1680241924,13121.469915249989,69.24564785999974,53499.313584480005
2023-03-31,05:52:06.000,90,11079162,12765,0,1680241925,13121.106154510002,69.118763520004,53499.04807392001
2023-03-31,05:52:07.000,90,11079208,12925,0,1680241926,13120.58072233,68.88614223000332,53498.740640640004
2023-03-31,05:52:08.000,90,11079217,12805,0,1680241927,13120.183280039993,68.61827528999856,53498.46115584
2023-03-31,05:52:09.000,90,11079239,12885,0,1680241928,13119.907091330002,68.37860486999853,53498.23058088001
2023-03-31,05:52:10.000,90,11079190,12805,0,1680241929,13119.651111549996,68.21647487999871,53497.99301880001
2023-03-31,05:52:11.000,90,11079210,12965,0,1680241930,13119.469231179995,68.18827836000128,53497.67859840001
2023-03-31,05:52:12.000,90,11079208,12965,0,1680241931,13119.37492283999,68.22352400999807,53497.37116512001
2023-03-31,05:52:13.000,90,11079225,12605,0,1680241932,13119.17283353999,68.35745748000045,53497.014822000005
2023-03-31,05:52:14.000,90,11079182,12845,0,1680241933,13119.071788889989,68.4138505200026,53496.84014400001
2023-03-31,05:52:15.000,90,11079246,12885,0,1680241934,13118.849490660003,68.42089965000196,53496.60956904
2023-03-31,05:52:16.000,90,11079214,12645,0,1680241935,13118.580038259992,68.37860486999853,53496.38598120001
2023-03-31,05:52:17.000,90,11079240,13005,0,1680241936,13118.11523286999,68.24467140000343,53496.07156080001
2023-03-31,05:52:18.000,90,11079221,12885,0,1680241937,13117.697581649998,68.11778706000041,53495.8968828
2023-03-31,05:52:19.000,90,11079225,12765,0,1680241938,13117.428129250002,68.0684431500049,53495.7571404
2023-03-31,05:52:20.000,90,11079191,12885,0,1680241939,13117.11825898999,68.06139401999826,53495.49162984
2023-03-31,05:52:21.000,90,11079210,12965,0,1680241940,13116.767970869994,68.0543448899989,53495.21214504001
2023-03-31,05:52:22.000,90,11079262,12885,0,1680241941,13116.431155369988,67.99090272000467,53494.94663448001
2023-03-31,05:52:23.000,90,11079218,12885,0,1680241942,13116.094339869996,67.94860794000124,53494.63221408
2023-03-31,05:52:24.000,90,11079228,12765,0,1680241943,13115.88551426,67.81467446999886,53494.39465200001
2023-03-31,05:52:25.000,90,11079188,12965,0,1680241944,13115.63627078999,67.6102497000029,53494.185038400006
2023-03-31,05:52:26.000,90,11079169,12845,0,1680241945,13115.440917799999,67.27894059000391,53493.947476320005
2023-03-31,05:52:27.000,90,11079204,12965,0,1680241946,13115.232092189988,67.04631930000323,53493.71690136
2023-03-31,05:52:28.000,90,11079256,12965,0,1680241947,13115.137783849998,66.81369801000255,53493.50728776001
2023-03-31,05:52:29.000,90,11079210,12925,0,1680241948,13115.063684439992,66.6586171500021,53493.28369992
2023-03-31,05:52:30.000,90,11079233,12685,0,1680241949,13114.928958240002,66.43304499000078,53493.05312496001
2023-03-31,05:52:31.000,90,11079231,13085,0,1680241950,13114.774023109996,66.14403065999795,53492.9273568
2023-03-31,05:52:32.000,90,11079224,13005,0,1680241951,13114.67971476999,65.77747590000217,53492.73870456
2023-03-31,05:52:33.000,90,11079189,12885,0,1680241952,13114.51804332999,65.37567549000232,53492.58498792
2023-03-31,05:52:34.000,90,11079206,12965,0,1680241953,13114.3631082,64.94567855999776,53492.46620688
2023-03-31,05:52:35.000,90,11079250,13005,0,1680241954,13114.208173069994,64.691909879999,53492.389348560006
2023-03-31,05:52:36.000,90,11079194,12765,0,1680241955,13113.979138529998,64.38879729000473,53492.28454176
2023-03-31,05:52:37.000,90,11079189,12845,0,1680241956,13113.649059340001,64.10683209000126,53492.17973496
2023-03-31,05:52:38.000,90,11079219,12845,0,1680241957,13113.352661699995,63.87421080000058,53492.005056960006
2023-03-31,05:52:39.000,90,11079180,12565,0,1680241958,13113.042791439999,63.669786030004616,53491.9142244
2023-03-31,05:52:40.000,90,11079177,13045,0,1680241959,13112.645349149992,63.46536126000137,53491.774482
2023-03-31,05:52:41.000,90,11079199,12605,0,1680241960,13112.342215199991,63.19044519000454,53491.73255928
2023-03-31,05:52:42.000,90,11079226,12805,0,1680241961,13111.98519077,62.83093956000084,53491.61377824
2023-03-31,05:52:43.000,90,11079218,12765,0,1680241962,13111.783101469999,62.55602349000401,53491.45307448001
2023-03-31,05:52:44.000,90,11079208,13005,0,1680241963,13111.729210989994,62.358647850000125,53491.39717752
2023-03-31,05:52:45.000,90,11079185,12885,0,1680241964,13111.634902649988,62.231763510004384,53491.22948664
2023-03-31,05:52:46.000,90,11079201,12765,0,1680241965,13111.715738369989,62.09078091000265,53491.1805768
2023-03-31,05:52:47.000,90,11079194,13045,0,1680241966,13111.661847889998,62.10487917000137,53491.047821520006
2023-03-31,05:52:48.000,90,11079169,13085,0,1680241967,13111.83699194999,62.08373178000329,53491.04083440001
2023-03-31,05:52:49.000,90,11079157,12805,0,1680241968,13112.11991696999,62.15422308000416,53491.01987304001
2023-03-31,05:52:50.000,90,11079210,12845,0,1680241969,13112.503886639992,62.182419600001595,53491.06878288001
2023-03-31,05:52:51.000,90,11079201,12965,0,1680241970,13112.793547969988,62.182419600001595,53491.1805768
2023-03-31,05:52:52.000,90,11079202,12805,0,1680241971,13113.150572399994,62.133075689998805,53491.12467984
2023-03-31,05:52:53.000,90,11079215,12765,0,1680241972,13113.38634325,62.05553525999858,53491.12467984
2023-03-31,05:52:54.000,90,11079235,13125,0,1680241973,13113.676004579997,62.01324048000242,53491.27140936
2023-03-31,05:52:55.000,90,11079241,12965,0,1680241974,13113.958929599998,62.006191350003064,53491.36922904
2023-03-31,05:52:56.000,90,11079213,12925,0,1680241975,13114.221645689999,61.96389656999963,53491.51595856
2023-03-31,05:52:57.000,90,11079215,12965,0,1680241976,13114.5651975,62.02028961000178,53491.62775248
2023-03-31,05:52:58.000,90,11079206,13125,0,1680241977,13115.070420750002,62.133075689998805,53491.74653352
2023-03-31,05:52:59.000,90,11079246,13085,0,1680241978,13115.57564399999,62.26700916000118,53491.89326304
2023-03-31,05:53:00.000,90,11079234,12925,0,1680241979,13116.087603560001,62.48553219000314,53492.07492816001
2023-03-31,05:53:01.000,90,11079236,12805,0,1680241980,13116.538936329998,62.541925229998014,53492.30550312
2023-03-31,05:53:02.000,90,11079214,12845,0,1680241981,13116.87575182999,62.48553219000314,53492.508129600006
2023-03-31,05:53:03.000,90,11079209,12845,0,1680241982,13117.219303639991,62.49963045000186,53492.6828076
2023-03-31,05:53:04.000,90,11079221,13005,0,1680241983,13117.434865559997,62.55602349000401,53492.83652424001
2023-03-31,05:53:05.000,90,11079204,12765,0,1680241984,13117.677372719998,62.61946565999824,53493.039150720004
2023-03-31,05:53:06.000,90,11079223,12645,0,1680241985,13117.93335249999,62.66880957000103,53493.3116484
2023-03-31,05:53:07.000,90,11079192,12645,0,1680241986,13118.027660839994,62.70405521999783,53493.52824912
2023-03-31,05:53:08.000,90,11079198,13205,0,1680241987,13118.12196918,62.65471131000231,53493.72388848001
2023-03-31,05:53:09.000,90,11079218,12845,0,1680241988,13118.17585965999,62.59831827000016,53493.8356824
2023-03-31,05:53:10.000,90,11079227,12765,0,1680241989,13118.33753109999,62.584220010001445,53494.066257360006
2023-03-31,05:53:11.000,90,11079207,12725,0,1680241990,13118.445312060001,62.66880957000103,53494.26189672
2023-03-31,05:53:12.000,90,11079213,12805,0,1680241991,13118.519411469992,62.71110435000446,53494.41561336
2023-03-31,05:53:13.000,90,11079186,12885,0,1680241992,13118.526147780001,62.767497389999335,53494.47151032001
2023-03-31,05:53:14.000,90,11079218,12965,0,1680241993,13118.728237080002,62.7393008700019,53494.79990496
2023-03-31,05:53:15.000,90,11079199,12885,0,1680241994,13118.768654940002,62.73225174000254,53495.00951856
2023-03-31,05:53:16.000,90,11079206,12845,0,1680241995,13118.694555529997,62.71110435000446,53495.18419656001
2023-03-31,05:53:17.000,90,11079193,12805,0,1680241996,13118.580038259992,62.66880957000103,53495.337913200005
2023-03-31,05:53:18.000,90,11079181,12925,0,1680241997,13118.452048369996,62.591269140000804,53495.3728488
2023-03-31,05:53:19.000,90,11079205,12725,0,1680241998,13118.36447634,62.43618828000035,53495.554513920004
2023-03-31,05:53:20.000,90,11079230,13045,0,1680241999,13118.32405848,62.358647850000125,53495.792076000005
2023-03-31,05:53:21.000,90,11079216,12925,0,1680242000,13118.189332279995,62.302254809997976,53495.88290856001
2023-03-31,05:53:22.000,90,11079192,12765,0,1680242001,13118.2028049,62.19651786000031,53496.07156080001
2023-03-31,05:53:23.000,90,11079191,12925,0,1680242002,13118.22301383,62.133075689998805,53496.225277440004
2023-03-31,05:53:24.000,90,11079242,12965,0,1680242003,13118.17585965999,62.02733874000114,53496.43489104001
2023-03-31,05:53:25.000,90,11079249,12965,0,1680242004,13118.088287629995,62.01324048000242,53496.53271072001
2023-03-31,05:53:26.000,90,11079216,12925,0,1680242005,13118.068078699995,61.999142220003705,53496.679440240005
2023-03-31,05:53:27.000,90,11079214,12925,0,1680242006,13118.04113346,62.02733874000114,53496.7353372
2023-03-31,05:53:28.000,90,11079254,13245,0,1680242007,13118.07481500999,62.02028961000178,53496.88206672
2023-03-31,05:53:29.000,90,11079248,12805,0,1680242008,13118.19606858999,62.02028961000178,53497.11264168
2023-03-31,05:53:30.000,90,11079195,12685,0,1680242009,13118.209541209995,61.98504395999771,53497.27334544001
2023-03-31,05:53:31.000,90,11079196,12925,0,1680242010,13118.08155132,61.949798310000915,53497.45501056
2023-03-31,05:53:32.000,90,11079238,12725,0,1680242011,13117.839044159999,61.92160179000348,53497.5737916
2023-03-31,05:53:33.000,90,11079208,12765,0,1680242012,13117.441601869992,61.85111049000261,53497.6436628
2023-03-31,05:53:34.000,90,11079208,13005,0,1680242013,13117.10478637,61.766520930003026,53497.7834052
2023-03-31,05:53:35.000,90,11079202,12725,0,1680242014,13116.71408038999,61.74537353999767,53497.93013472
2023-03-31,05:53:36.000,90,11079203,12845,0,1680242015,13116.256011309997,61.717177020000236,53497.9580832
2023-03-31,05:53:37.000,90,11079190,13005,0,1680242016,13115.65647971999,61.73832440999831,53497.99301880001
2023-03-31,05:53:38.000,90,11079218,12685,0,1680242017,13115.184938019993,61.724226149999595,53498.11878696
2023-03-31,05:53:39.000,90,11079210,12805,0,1680242018,13114.753814179996,61.64668571999937,53498.258529360006
2023-03-31,05:53:40.000,90,11079216,12925,0,1680242019,13114.248590929994,61.60439094000321,53498.25154224001
2023-03-31,05:53:41.000,90,11079185,12805,0,1680242020,13113.716422439997,61.51275225000427,53498.258529360006
2023-03-31,05:53:42.000,90,11079231,12965,0,1680242021,13113.170781329994,61.4775066000002,53498.28647784
2023-03-31,05:53:43.000,90,11079222,12845,0,1680242022,13112.584722359992,61.39996616999997,53498.30045208001
2023-03-31,05:53:44.000,90,11079192,12965,0,1680242023,13112.05929017999,61.357671390003816,53498.237568000004
2023-03-31,05:53:45.000,90,11079242,13125,0,1680242024,13111.581012169998,61.28718009000295,53498.32141344
2023-03-31,05:53:46.000,90,11079224,12805,0,1680242025,13111.062316299991,61.188492270004645,53498.32141344
2023-03-31,05:53:47.000,90,11079238,12925,0,1680242026,13110.712028179994,61.096853579998424,53498.34936192001
2023-03-31,05:53:48.000,90,11079259,12965,0,1680242027,13110.334794820003,60.962920110003324,53498.307439200005
2023-03-31,05:53:49.000,90,11079266,12685,0,1680242028,13110.004715629992,60.680954909999855,53498.31442632
2023-03-31,05:53:50.000,90,11079240,12845,0,1680242029,13109.66116381999,60.462431879997894,53498.32840056001
2023-03-31,05:53:51.000,90,11079214,12805,0,1680242030,13109.378238799989,60.30735102000472,53498.36333616
2023-03-31,05:53:52.000,90,11079238,12885,0,1680242031,13109.142467949998,60.25800711000193,53498.39128464
2023-03-31,05:53:53.000,90,11079212,12765,0,1680242032,13108.866279239992,60.25800711000193,53498.33538768
2023-03-31,05:53:54.000,90,11079179,13045,0,1680242033,13108.711344110001,60.1804666800017,53498.34936192001
2023-03-31,05:53:55.000,90,11079228,13125,0,1680242034,13108.60356314999,60.06063146999804,53498.426220240006
2023-03-31,05:53:56.000,90,11079212,12965,0,1680242035,13108.34084705999,59.89850147999823,53498.4821172
2023-03-31,05:53:57.000,90,11079249,12765,0,1680242036,13107.970350009993,59.72932235999906,53498.426220240006
2023-03-31,05:53:58.000,90,11079209,12765,0,1680242037,13107.714370230002,59.5883397600046,53498.44019448
2023-03-31,05:53:59.000,90,11079238,12725,0,1680242038,13107.45165414,59.405062379999436,53498.405258880004
2023-03-31,05:54:00.000,90,11079226,12885,0,1680242039,13107.377554729996,59.29932543000177,53498.51705280001
2023-03-31,05:54:01.000,90,11079236,12845,0,1680242040,13107.24956484,59.20768674000283,53498.55897552
2023-03-31,05:54:02.000,90,11079214,12965,0,1680242041,13107.14178387999,59.20768674000283,53498.6218596
2023-03-31,05:54:03.000,90,11079213,13005,0,1680242042,13106.966639819999,59.1301463100026,53498.71269216001
2023-03-31,05:54:04.000,90,11079239,13125,0,1680242043,13106.778023139988,59.0173602299983,53498.78256336001
2023-03-31,05:54:05.000,90,11079228,13085,0,1680242044,13106.589406459992,58.89752502000192,53498.81749896
2023-03-31,05:54:06.000,90,11079256,12885,0,1680242045,13106.340162989996,58.75654242000019,53498.84544744
2023-03-31,05:54:07.000,90,11079252,12885,0,1680242046,13106.016820109995,58.79178807000426,53498.85243456001
2023-03-31,05:54:08.000,90,11079253,12645,0,1680242047,13105.727158779999,58.819984590001695,53498.859421680005
2023-03-31,05:54:09.000,90,11079267,12965,0,1680242048,13105.370134349992,58.67900198999996,53498.97121560001
2023-03-31,05:54:10.000,90,11079238,13045,0,1680242049,13104.858174789995,58.425233310001204,53498.99217696
2023-03-31,05:54:11.000,90,11079227,12965,0,1680242050,13104.447259879998,58.20671027999924,53499.02012544001
2023-03-31,05:54:12.000,90,11079226,12885,0,1680242051,13104.096971760002,58.05867854999815,53499.027112560005
2023-03-31,05:54:13.000,90,11079228,12925,0,1680242052,13103.800574119996,57.94589247000113,53498.94326712
2023-03-31,05:54:14.000,90,11079247,13005,0,1680242053,13103.68605684999,57.80490986999939,53499.0061512
2023-03-31,05:54:15.000,90,11079247,12925,0,1680242054,13103.59174851,57.66392726999766,53498.98518984
2023-03-31,05:54:16.000,90,11079190,13085,0,1680242055,13103.450286,57.607534230002784,53498.88737016
2023-03-31,05:54:17.000,90,11079232,12925,0,1680242056,13103.34250503999,57.62868162000086,53498.83846032
2023-03-31,05:54:18.000,90,11079176,12605,0,1680242057,13103.113470499993,57.67097640000429,53498.78955048
2023-03-31,05:54:19.000,90,11079226,12965,0,1680242058,13102.817072860002,57.66392726999766,53498.810511840005
2023-03-31,05:54:20.000,90,11079183,12725,0,1680242059,13102.48699366999,57.66392726999766,53498.740640640004
2023-03-31,05:54:21.000,90,11079232,12965,0,1680242060,13102.197332339994,57.558190319999994,53498.64980808
2023-03-31,05:54:22.000,90,11079210,13045,0,1680242061,13101.961561489989,57.431305980004254,53498.66378232001
2023-03-31,05:54:23.000,90,11079245,13085,0,1680242062,13101.719054330002,57.38901120000082,53498.4821172
2023-03-31,05:54:24.000,90,11079260,12965,0,1680242063,13101.523701339996,57.25507772999845,53498.44019448
2023-03-31,05:54:25.000,90,11079261,12805,0,1680242064,13101.301403109996,57.149340780000784,53498.41923312001
2023-03-31,05:54:26.000,90,11079254,12885,0,1680242065,13101.038687019995,57.07884947999992,53498.31442632
2023-03-31,05:54:27.000,90,11079222,12845,0,1680242066,13100.722080449988,57.00835817999905,53498.21660664
2023-03-31,05:54:28.000,90,11079181,12885,0,1680242067,13100.432419119992,56.98016166000161,53498.188658160005
2023-03-31,05:54:29.000,90,11079193,12925,0,1680242068,13100.149494099991,56.93081774999882,53498.139748320005
2023-03-31,05:54:30.000,90,11079199,13085,0,1680242069,13099.82615121999,56.84622818999924,53498.069877120004
2023-03-31,05:54:31.000,90,11079175,12925,0,1680242070,13099.617325609994,56.82508080000116,53498.00000592
2023-03-31,05:54:32.000,90,11079235,12965,0,1680242071,13099.435445239993,56.83917905999988,53497.93712184
2023-03-31,05:54:33.000,90,11079216,12845,0,1680242072,13099.199674390002,56.860326449997956,53497.8183408
2023-03-31,05:54:34.000,90,11079221,12845,0,1680242073,13099.004321399996,56.909670360000746,53497.853276400005
2023-03-31,05:54:35.000,90,11079240,13165,0,1680242074,13098.88980412999,56.959014270003536,53497.853276400005
2023-03-31,05:54:36.000,90,11079216,12645,0,1680242075,13098.77528686,56.98016166000161,53497.87423776001
2023-03-31,05:54:37.000,90,11079194,12925,0,1680242076,13098.74834161999,56.98721079000097,53497.86026352
2023-03-31,05:54:38.000,90,11079233,12805,0,1680242077,13098.79549579,56.95196514000418,53497.89519912001
2023-03-31,05:54:39.000,90,11079199,12885,0,1680242078,13098.89654044,57.07180035000056,53497.89519912001
2023-03-31,05:54:40.000,90,11079234,12965,0,1680242079,13099.159256530002,57.156389910000144,53497.96507032001
2023-03-31,05:54:41.000,90,11079193,13125,0,1680242080,13099.509544649998,57.332618159998674,53498.05590288
2023-03-31,05:54:42.000,90,11079236,12885,0,1680242081,13099.900250629995,57.558190319999994,53498.14673544
2023-03-31,05:54:43.000,90,11079181,12965,0,1680242082,13100.371792329992,57.79786074000003,53498.20263240001
2023-03-31,05:54:44.000,90,11079171,12805,0,1680242083,13100.823125099989,58.016383770001994,53498.43320736
2023-03-31,05:54:45.000,90,11079205,13005,0,1680242084,13101.139731669995,58.27015245000075,53498.538014159996
2023-03-31,05:54:46.000,90,11079262,13005,0,1680242085,13101.463074549996,58.54506852000486,53498.66378232001
2023-03-31,05:54:47.000,90,11079211,12925,0,1680242086,13101.759472190002,58.812935460002336,53498.76858912
2023-03-31,05:54:48.000,90,11079233,12845,0,1680242087,13101.894198389993,59.108998920004524,53498.80352472001
2023-03-31,05:54:49.000,90,11079213,12805,0,1680242088,13102.015451969994,59.419160639998154,53499.027112560005
2023-03-31,05:54:50.000,90,11079204,12925,0,1680242089,13102.116496619994,59.61653628000204,53499.22275192
2023-03-31,05:54:51.000,90,11079244,12965,0,1680242090,13102.20406864999,59.96194364999974,53499.362494320005
2023-03-31,05:54:52.000,90,11079250,13005,0,1680242091,13102.3724764,60.34259667000151,53499.4952496
2023-03-31,05:54:53.000,90,11079182,12885,0,1680242092,13102.52741152999,60.786691860004794,53499.66294048
2023-03-31,05:54:54.000,90,11079231,12885,0,1680242093,13102.769918689992,61.2307870500008,53499.72582456
2023-03-31,05:54:55.000,90,11079237,13085,0,1680242094,13103.187569909998,61.61144007000257,53499.89351544
2023-03-31,05:54:56.000,90,11079191,12925,0,1680242095,13103.618693749995,62.05553525999858,53500.103129040006
2023-03-31,05:54:57.000,90,11079227,12765,0,1680242096,13104.049817589992,62.51372871000058,53500.214922959996
2023-03-31,05:54:58.000,90,11079204,13005,0,1680242097,13104.467468809999,63.000118680000014,53500.36165248001
2023-03-31,05:54:59.000,90,11079240,12765,0,1680242098,13104.88512002999,63.50060690999817,53500.64113728
2023-03-31,05:55:00.000,90,11079240,12845,0,1680242099,13105.316243870002,63.87421080000058,53500.83677664
2023-03-31,05:55:01.000,90,11079251,12805,0,1680242100,13105.706949849999,64.18437252000149,53501.00446752
2023-03-31,05:55:02.000,90,11079187,12845,0,1680242101,13105.92924808,64.4945342400024,53501.05337736
2023-03-31,05:55:03.000,90,11079185,12845,0,1680242102,13106.225645719991,64.81174509000266,53501.325875040005
2023-03-31,05:55:04.000,90,11079211,12805,0,1680242103,13106.501834429997,65.10780855000485,53501.5215144
2023-03-31,05:55:05.000,90,11079180,12765,0,1680242104,13106.710660039993,65.31928245000017,53501.68920528
2023-03-31,05:55:06.000,90,11079240,12965,0,1680242105,13106.872331479994,65.46026505000191,53501.87087040001
2023-03-31,05:55:07.000,90,11079233,12805,0,1680242106,13107.034002919994,65.58010025999829,53502.03157416
2023-03-31,05:55:08.000,90,11079188,12765,0,1680242107,13107.18220173999,65.67173895000451,53502.24817488
2023-03-31,05:55:09.000,90,11079196,13085,0,1680242108,13107.215883289995,65.78452503000153,53502.3599688
2023-03-31,05:55:10.000,90,11079218,12965,0,1680242109,13107.24956484,65.86911459000112,53502.42285288001
2023-03-31,05:55:11.000,90,11079198,13005,0,1680242110,13107.39102735,66.0030480600035,53502.5346468
2023-03-31,05:55:12.000,90,11079179,12885,0,1680242111,13107.572907720001,65.98190066999814,53502.70932480001
2023-03-31,05:55:13.000,90,11079188,12765,0,1680242112,13107.653743440002,65.93255676000263,53502.70233768
2023-03-31,05:55:14.000,90,11079209,12765,0,1680242113,13107.869305359993,65.81977067999833,53502.80714448001
2023-03-31,05:55:15.000,90,11079231,13005,0,1680242114,13108.091603589994,65.72108286000002,53503.02374520001
2023-03-31,05:55:16.000,90,11079242,12765,0,1680242115,13108.26674765,65.608296780003,53503.128552
2023-03-31,05:55:17.000,90,11079239,12965,0,1680242116,13108.435155399995,65.58010025999829,53503.2333588
2023-03-31,05:55:18.000,90,11079195,12805,0,1680242117,13108.59009053,65.47436331000063,53503.219384560005
2023-03-31,05:55:19.000,90,11079223,12965,0,1680242118,13108.59009053,65.48141243999999,53503.24034592001
2023-03-31,05:55:20.000,90,11079225,12925,0,1680242119,13108.5698816,65.44616679000319,53503.25432016
2023-03-31,05:55:21.000,90,11079183,12925,0,1680242120,13108.44862802,65.37567549000232,53503.3731012
2023-03-31,05:55:22.000,90,11079232,12685,0,1680242121,13108.30716551,65.31928245000017,53503.35912696001
2023-03-31,05:55:23.000,90,11079207,12965,0,1680242122,13108.111812519994,65.24174201999995,53503.33117848001
2023-03-31,05:55:24.000,90,11079206,13045,0,1680242123,13107.990558939993,65.15715246000036,53503.31021712001
2023-03-31,05:55:25.000,90,11079230,12925,0,1680242124,13107.727842849992,65.22764376000123,53503.24733304
2023-03-31,05:55:26.000,90,11079197,12805,0,1680242125,13107.532489860001,65.3968228800004,53503.16348760001
2023-03-31,05:55:27.000,90,11079216,13045,0,1680242126,13107.276510079995,65.62944417000108,53503.04470656001
2023-03-31,05:55:28.000,90,11079246,12965,0,1680242127,13106.986848749999,65.69288634000259,53502.96086112
2023-03-31,05:55:29.000,90,11079210,12805,0,1680242128,13106.589406459992,65.7422302499981,53502.89098992
2023-03-31,05:55:30.000,90,11079231,12605,0,1680242129,13106.12460106999,65.7069846000013,53502.82111872
2023-03-31,05:55:31.000,90,11079212,12925,0,1680242130,13105.538542099988,65.61534591000236,53502.62547936
2023-03-31,05:55:32.000,90,11079234,12885,0,1680242131,13104.898592649995,65.5448546100015,53502.429840000004
2023-03-31,05:55:33.000,90,11079214,12965,0,1680242132,13104.184543789997,65.34747897000489,53502.24817488
2023-03-31,05:55:34.000,90,11079207,12605,0,1680242133,13103.44354968999,65.12190681000357,53502.045548400005
2023-03-31,05:55:35.000,90,11079217,12765,0,1680242134,13102.776655000001,65.00912072999927,53501.8359348
2023-03-31,05:55:36.000,90,11079214,12725,0,1680242135,13102.28490436999,64.91748204000032,53501.57042424
2023-03-31,05:55:37.000,90,11079217,12845,0,1680242136,13101.847044219998,64.88928552000289,53501.276965200006
2023-03-31,05:55:38.000,90,11079185,12965,0,1680242137,13101.604537059997,64.92453116999968,53501.02542888
2023-03-31,05:55:39.000,90,11079238,12725,0,1680242138,13101.442865619996,64.96682595000311,53500.79485392001
2023-03-31,05:55:40.000,90,11079219,12525,0,1680242139,13101.28793048999,65.02321898999799,53500.487420640005
2023-03-31,05:55:41.000,90,11079261,13005,0,1680242140,13101.13299536,65.0514155100027,53500.17998736
2023-03-31,05:55:42.000,90,11079229,13045,0,1680242141,13101.058895949995,65.13600507000228,53499.865566960005
2023-03-31,05:55:43.000,90,11079241,12885,0,1680242142,13100.94437867999,65.22059463000187,53499.58608216
2023-03-31,05:55:44.000,90,11079196,12725,0,1680242143,13100.850070339999,65.29108593000274,53499.23672616001
2023-03-31,05:55:45.000,90,11079192,12965,0,1680242144,13100.728816759998,65.48141243999999,53498.978202720005
2023-03-31,05:55:46.000,90,11079160,12685,0,1680242145,13100.661453659988,65.6435424299998,53498.691730800005
2023-03-31,05:55:47.000,90,11079164,12765,0,1680242146,13100.466100669997,65.71403373000066,53498.370323279996
2023-03-31,05:55:48.000,90,11079214,12725,0,1680242147,13100.10907623999,65.69288634000259,53498.04192864001
2023-03-31,05:55:49.000,90,11079272,13005,0,1680242148,13099.70489763999,65.66468981999788,53497.79039232
2023-03-31,05:55:50.000,90,11079230,12725,0,1680242149,13099.341136900002,65.5448546100015,53497.52488176
2023-03-31,05:55:51.000,90,11079217,13125,0,1680242150,13098.997585090001,65.38977375000104,53497.21744848
2023-03-31,05:55:52.000,90,11079215,12965,0,1680242151,13098.66750589999,65.37567549000232,53496.86809248001
2023-03-31,05:55:53.000,90,11079261,12925,0,1680242152,13098.249854679998,65.33338070999889,53496.50476224001
2023-03-31,05:55:54.000,90,11079209,12925,0,1680242153,13097.845676079996,65.3968228800004,53496.16239336
2023-03-31,05:55:55.000,90,11079200,12925,0,1680242154,13097.52906950999,65.50255982999806,53495.93181840001
2023-03-31,05:55:56.000,90,11079213,12805,0,1680242155,13097.232671869999,65.65764068999852,53495.58944952
2023-03-31,05:55:57.000,90,11079277,12965,0,1680242156,13096.969955779998,65.72813198999938,53495.27502912
2023-03-31,05:55:58.000,90,11079222,12885,0,1680242157,13096.666821829996,65.86206546000176,53494.834840560005
2023-03-31,05:55:59.000,90,11079206,12925,0,1680242158,13096.43778729,65.98894980000478,53494.569330000006
2023-03-31,05:56:00.000,90,11079216,12845,0,1680242159,13096.14812595999,66.15812892000395,53494.29683232
2023-03-31,05:56:01.000,90,11079253,12845,0,1680242160,13095.925827729989,66.26386587000161,53494.00337328
2023-03-31,05:56:02.000,90,11079231,12565,0,1680242161,13095.690056879997,66.35550456000055,53493.74484984
2023-03-31,05:56:03.000,90,11079193,12925,0,1680242162,13095.481231270001,66.51763455000037,53493.47235216
2023-03-31,05:56:04.000,90,11079248,12765,0,1680242163,13095.386922929996,66.76435409999976,53493.16491888
2023-03-31,05:56:05.000,90,11079210,12805,0,1680242164,13095.393659239991,67.04631930000323,53492.94831816
2023-03-31,05:56:06.000,90,11079242,12885,0,1680242165,13095.366713999996,67.41287405999901,53492.74569168001
2023-03-31,05:56:07.000,90,11079230,12765,0,1680242166,13095.245460419996,67.6102497000029,53492.536078080004
2023-03-31,05:56:08.000,90,11079201,12805,0,1680242167,13094.97600802,67.77942882000207,53492.28454176
2023-03-31,05:56:09.000,90,11079222,13325,0,1680242168,13094.672874069998,67.92746055000316,53492.0889024
2023-03-31,05:56:10.000,90,11079200,12885,0,1680242169,13094.329322259997,68.03319750000082,53491.96313424
2023-03-31,05:56:11.000,90,11079200,12965,0,1680242170,13093.97229782999,68.11778706000041,53491.80941760001
2023-03-31,05:56:12.000,90,11079174,12925,0,1680242171,13093.507492439989,68.12483618999977,53491.59281688001
2023-03-31,05:56:13.000,90,11079206,13045,0,1680242172,13093.029214429997,68.04024663000018,53491.3901904
2023-03-31,05:56:14.000,90,11079246,12765,0,1680242173,13092.564409039995,68.0684431500049,53491.20852528001
2023-03-31,05:56:15.000,90,11079262,12885,0,1680242174,13092.059185789993,68.0543448899989,53490.97096320001
2023-03-31,05:56:16.000,90,11079246,12965,0,1680242175,13091.51354467999,68.00500098000339,53490.810259440004
2023-03-31,05:56:17.000,90,11079235,12885,0,1680242176,13090.866858920002,67.84992012000293,53490.551736
2023-03-31,05:56:18.000,90,11079214,12925,0,1680242177,13090.25385470999,67.62434796000161,53490.38404512
2023-03-31,05:56:19.000,90,11079190,12725,0,1680242178,13089.593696329997,67.3987758000003,53490.19539288
2023-03-31,05:56:20.000,90,11079199,12965,0,1680242179,13088.886383779995,67.22254755000176,53489.89494672001
2023-03-31,05:56:21.000,90,11079207,12805,0,1680242180,13088.091499199996,67.07451582000067,53489.67834600001
2023-03-31,05:56:22.000,90,11079221,12965,0,1680242181,13087.155152109997,66.86304191999807,53489.34296424001
2023-03-31,05:56:23.000,90,11079196,13125,0,1680242182,13086.185123469993,66.56697846000316,53488.95867264001
2023-03-31,05:56:24.000,90,11079204,12965,0,1680242183,13085.28245793,66.36255368999991,53488.65822648
2023-03-31,05:56:25.000,90,11079191,12885,0,1680242184,13084.359583459991,66.24271848000353,53488.32983184
2023-03-31,05:56:26.000,90,11079252,12885,0,1680242185,13083.571435190002,66.20747282999946,53487.959514480004
2023-03-31,05:56:27.000,90,11079226,12925,0,1680242186,13082.76307799,66.08058849000372,53487.56124864
2023-03-31,05:56:28.000,90,11079234,12965,0,1680242187,13082.015347579996,65.84091807000368,53487.09311160001
2023-03-31,05:56:29.000,90,11079216,12925,0,1680242188,13081.436024919989,65.44616679000319,53486.72279424
2023-03-31,05:56:30.000,90,11079193,12965,0,1680242189,13080.951010600002,65.04436638000334,53486.24767008001
2023-03-31,05:56:31.000,90,11079221,12845,0,1680242190,13080.50641414,64.71305727000436,53485.86337848
2023-03-31,05:56:32.000,90,11079178,13005,0,1680242191,13080.075290299988,64.31830599000386,53485.465112640006
2023-03-31,05:56:33.000,90,11079221,12885,0,1680242192,13079.44881347,63.87421080000058,53484.98300136001
2023-03-31,05:56:34.000,90,11079188,12605,0,1680242193,13078.842545569998,63.50060690999817,53484.59870976001
2023-03-31,05:56:35.000,90,11079220,13205,0,1680242194,13078.364267559991,63.14110128000175,53484.20044392
2023-03-31,05:56:36.000,90,11079234,12965,0,1680242195,13077.96682527,62.79569391000405,53483.80217808
2023-03-31,05:56:37.000,90,11079230,12765,0,1680242196,13077.683900249998,62.541925229998014,53483.34801528
2023-03-31,05:56:38.000,90,11079187,12925,0,1680242197,13077.461602019997,62.22471437999775,53482.9357752
2023-03-31,05:56:39.000,90,11079275,12885,0,1680242198,13077.252776410001,61.87930701000005,53482.47462528
2023-03-31,05:56:40.000,90,11079198,12885,0,1680242199,13077.205622239991,61.50570312000491,53482.18815336
2023-03-31,05:56:41.000,90,11079196,12805,0,1680242200,13077.232567480001,61.188492270004645,53481.74796480001
2023-03-31,05:56:42.000,90,11079189,12765,0,1680242201,13077.097841279996,60.955870980003965,53481.43354440001
2023-03-31,05:56:43.000,90,11079236,12765,0,1680242202,13077.13152283,60.63161100000434,53481.12611112001
2023-03-31,05:56:44.000,90,11079159,12885,0,1680242203,13077.394238920002,60.25095798000257,53480.818677840005
2023-03-31,05:56:45.000,90,11079209,12885,0,1680242204,13077.515492500002,59.94784539000102,53480.581115760004
2023-03-31,05:56:46.000,90,11079209,13005,0,1680242205,13077.643482389998,59.630634540000756,53480.27368248
2023-03-31,05:56:47.000,90,11079214,12885,0,1680242206,13077.885989549999,59.42620977000479,53479.980223440005
2023-03-31,05:56:48.000,90,11079209,12885,0,1680242207,13078.29016815,59.34162020999793,53479.78458408001
2023-03-31,05:56:49.000,90,11079179,12965,0,1680242208,13078.795391399988,59.30637456000113,53479.68676440001
2023-03-31,05:56:50.000,90,11079215,13045,0,1680242209,13079.394922989995,59.35571847000392,53479.49811216001
2023-03-31,05:56:51.000,90,11079201,12845,0,1680242210,13080.014663509988,59.447357160002866,53479.40029248001
2023-03-31,05:56:52.000,90,11079223,12845,0,1680242211,13080.634404029995,59.38391499000136,53479.33042128001
2023-03-31,05:56:53.000,90,11079196,12885,0,1680242212,13081.220462999998,59.48965193999902,53479.29548568
2023-03-31,05:56:54.000,90,11079244,12885,0,1680242213,13081.813258279995,59.56719236999925,53479.21862736
2023-03-31,05:56:55.000,90,11079228,12925,0,1680242214,13082.439735109998,59.70112584000162,53479.22561448
2023-03-31,05:56:56.000,90,11079247,12685,0,1680242215,13083.08642087,59.92669800000294,53479.36535688
2023-03-31,05:56:57.000,90,11079187,12965,0,1680242216,13083.807206039994,60.10997538000083,53479.4422152
2023-03-31,05:56:58.000,90,11079197,12605,0,1680242217,13084.554936449997,60.30735102000472,53479.5120864
2023-03-31,05:56:59.000,90,11079189,13085,0,1680242218,13085.25551268999,60.43423536000046,53479.67279016
2023-03-31,05:57:00.000,90,11079263,12765,0,1680242219,13086.151441919988,60.61046360999899,53479.91733936
2023-03-31,05:57:01.000,90,11079192,13125,0,1680242220,13087.054107459997,60.92767445999925,53480.099004480006
2023-03-31,05:57:02.000,90,11079194,12965,0,1680242221,13087.98371824,61.322425739999744,53480.364515040004
2023-03-31,05:57:03.000,90,11079223,12805,0,1680242222,13088.926801639995,61.773570060002385,53480.56714152
2023-03-31,05:57:04.000,90,11079206,12885,0,1680242223,13089.876621349998,62.118977430000086,53480.86060056001
2023-03-31,05:57:05.000,90,11079238,12645,0,1680242224,13090.738869029992,62.51372871000058,53481.14707248001
2023-03-31,05:57:06.000,90,11079206,13205,0,1680242225,13091.61458932999,62.90847999000107,53481.59424816
2023-03-31,05:57:07.000,90,11079161,12765,0,1680242226,13092.40947390999,63.38077170000179,53481.9575784
2023-03-31,05:57:08.000,90,11079180,12925,0,1680242227,13093.244776350002,63.796670370000356,53482.32090864001
2023-03-31,05:57:09.000,90,11079226,13085,0,1680242228,13094.046397239996,64.18437252000149,53482.65629040001
2023-03-31,05:57:10.000,90,11079210,12725,0,1680242229,13094.841281819994,64.4945342400024,53483.047569120004
2023-03-31,05:57:11.000,90,11079209,13005,0,1680242230,13095.629430089997,64.83289248000074,53483.48775768
2023-03-31,05:57:12.000,90,11079234,12965,0,1680242231,13096.363687879995,65.26993854000466,53483.8441008
2023-03-31,05:57:13.000,90,11079210,12845,0,1680242232,13097.124890909989,65.81272154999897,53484.20044392
2023-03-31,05:57:14.000,90,11079235,13045,0,1680242233,13097.919775490001,66.32730804000312,53484.65460672
2023-03-31,05:57:15.000,90,11079199,12765,0,1680242234,13098.680978519995,66.67976454000018,53485.11575664
2023-03-31,05:57:16.000,90,11079227,12965,0,1680242235,13099.368082139998,66.9405823499983,53485.58389368001
2023-03-31,05:57:17.000,90,11079214,13045,0,1680242236,13100.021504209995,67.20844929000305,53486.03106936
2023-03-31,05:57:18.000,90,11079193,12965,0,1680242237,13100.735553069993,67.45516884000244,53486.45728368
2023-03-31,05:57:19.000,90,11079229,13045,0,1680242238,13101.362029899996,67.71598665000056,53486.8136268
2023-03-31,05:57:20.000,90,11079179,12765,0,1680242239,13102.008715659998,68.02614837000147,53487.28176384001
2023-03-31,05:57:21.000,90,11079246,12685,0,1680242240,13102.722764519996,68.44204704000003,53487.78483648001
2023-03-31,05:57:22.000,90,11079225,12965,0,1680242241,13103.234724079994,68.74515963000158,53488.16214096
2023-03-31,05:57:23.000,90,11079216,12765,0,1680242242,13103.71300209,69.08351786999992,53488.60931664
2023-03-31,05:57:24.000,90,11079208,12965,0,1680242243,13104.130653309992,69.30909003000124,53489.09142792
2023-03-31,05:57:25.000,90,11079222,13045,0,1680242244,13104.393369399993,69.4641708900017,53489.433796799996
2023-03-31,05:57:26.000,90,11079201,12885,0,1680242245,13104.64261286999,69.63335001000087,53489.76917856
2023-03-31,05:57:27.000,90,11079185,12965,0,1680242246,13104.77060276,69.73908695999853,53490.08359896001
2023-03-31,05:57:28.000,90,11079242,12805,0,1680242247,13104.97269206,69.81662738999876,53490.43994208
2023-03-31,05:57:29.000,90,11079218,12885,0,1680242248,13105.05352778,69.89416781999898,53490.8661564
2023-03-31,05:57:30.000,90,11079192,13125,0,1680242249,13105.03331885,69.92941347000306,53491.1107056
2023-03-31,05:57:31.000,90,11079231,12965,0,1680242250,13104.94574681999,69.94351173000177,53491.46704872
2023-03-31,05:57:32.000,90,11079235,12885,0,1680242251,13104.83122955,69.96465911999985,53491.7046108
2023-03-31,05:57:33.000,90,11079182,12805,0,1680242252,13104.68303072999,69.99285564000456,53491.99108272
2023-03-31,05:57:34.000,90,11079237,12885,0,1680242253,13104.487677739999,70.06334693999815,53492.17973496
2023-03-31,05:57:35.000,90,11079197,13005,0,1680242254,13104.285588439998,70.21137866999925,53492.34742584
2023-03-31,05:57:36.000,90,11079166,12685,0,1680242255,13104.083499139997,70.3030173599982,53492.654859120004
2023-03-31,05:57:37.000,90,11079192,12805,0,1680242256,13103.787101499991,70.43695083000057,53492.8574856
2023-03-31,05:57:38.000,90,11079179,12845,0,1680242257,13103.46375861999,70.5779334300023,53492.941331040005
2023-03-31,05:57:39.000,90,11079219,12805,0,1680242258,13103.126943119998,70.69071950999933,53493.12998328001
2023-03-31,05:57:40.000,90,11079199,12845,0,1680242259,13102.823809169997,70.8598986299985,53493.33959688001
2023-03-31,05:57:41.000,90,11079219,12765,0,1680242260,13102.520675219996,70.96563558000344,53493.45837792
2023-03-31,05:57:42.000,90,11079183,12645,0,1680242261,13102.237750199994,70.99383210000087,53493.542223360004
2023-03-31,05:57:43.000,90,11079197,12965,0,1680242262,13101.880725769988,70.9726847100028,53493.612094560005
2023-03-31,05:57:44.000,90,11079162,12925,0,1680242263,13101.516965030001,70.93743905999872,53493.709914240004
2023-03-31,05:57:45.000,90,11079176,12885,0,1680242264,13101.17341322,70.98678297000151,53493.91952784001
2023-03-31,05:57:46.000,90,11079200,12805,0,1680242265,13100.802916169989,71.00088123000023,53493.96145056
2023-03-31,05:57:47.000,90,11079204,12925,0,1680242266,13100.452628049992,70.97973384000215,53493.96145056
2023-03-31,05:57:48.000,90,11079194,13045,0,1680242267,13100.142757789996,70.95858645000408,53493.95446344
2023-03-31,05:57:49.000,90,11079225,12765,0,1680242268,13099.77226074,70.8246529800017,53494.02433464
2023-03-31,05:57:50.000,90,11079231,12965,0,1680242269,13099.165992839997,70.71186690000468,53493.98241192
2023-03-31,05:57:51.000,90,11079224,12965,0,1680242270,13098.478889219994,70.54268777999823,53493.88459224
2023-03-31,05:57:52.000,90,11079221,12885,0,1680242271,13097.919775490001,70.37350865999906,53493.8356824
2023-03-31,05:57:53.000,90,11079168,12925,0,1680242272,13097.300034969994,70.12678910999966,53493.6260688
2023-03-31,05:57:54.000,90,11079196,12805,0,1680242273,13096.666821829996,69.99285564000456,53493.563184720006
2023-03-31,05:57:55.000,90,11079233,13005,0,1680242274,13096.053817619999,69.71793957000045,53493.48632640001
2023-03-31,05:57:56.000,90,11079223,12805,0,1680242275,13095.434077099992,69.59810436000407,53493.276712800005
2023-03-31,05:57:57.000,90,11079172,12685,0,1680242276,13094.86822705999,69.50646566999785,53493.109021920005
2023-03-31,05:57:58.000,90,11079211,13005,0,1680242277,13094.423630600002,69.4148269799989,53492.88543408001
2023-03-31,05:57:59.000,90,11079250,12885,0,1680242278,13094.01271568999,69.2808935100038,53492.7526788
2023-03-31,05:58:00.000,90,11079190,12965,0,1680242279,13093.79041745999,69.2526969899991,53492.57101368
2023-03-31,05:58:01.000,90,11079185,12805,0,1680242280,13093.642218639994,69.27384438000445,53492.41030992001
2023-03-31,05:58:02.000,90,11079170,12605,0,1680242281,13093.399711479993,69.33023741999932,53492.18672208
2023-03-31,05:58:03.000,90,11079195,13045,0,1680242282,13093.211094799997,69.34433567999804,53492.07492816001
2023-03-31,05:58:04.000,90,11079158,12685,0,1680242283,13092.955115019991,69.23859873000038,53491.96313424
2023-03-31,05:58:05.000,90,11079211,12925,0,1680242284,13092.544200109995,69.18220568999823,53491.79544336
2023-03-31,05:58:06.000,90,11079153,13045,0,1680242285,13092.234329849998,69.17515655999887,53491.58582976
2023-03-31,05:58:07.000,90,11079228,12765,0,1680242286,13091.971613759997,69.23154960000102,53491.42512600001
2023-03-31,05:58:08.000,90,11079195,12965,0,1680242287,13091.944668520002,69.2526969899991,53491.30634496001
2023-03-31,05:58:09.000,90,11079231,13125,0,1680242288,13091.904250660002,69.14696004000143,53491.12467984
2023-03-31,05:58:10.000,90,11079172,12805,0,1680242289,13091.843623870001,68.94958440000482,53491.1107056
2023-03-31,05:58:11.000,90,11079182,12965,0,1680242290,13091.708897669996,68.83679832000053,53490.99192456001
2023-03-31,05:58:12.000,90,11079188,12965,0,1680242291,13091.466390509995,68.74515963000158,53490.8661564
2023-03-31,05:58:13.000,90,11079212,13045,0,1680242292,13091.25082858999,68.64647181000328,53490.726414
2023-03-31,05:58:14.000,90,11079269,12885,0,1680242293,13091.035266669998,68.46319442999811,53490.642568560004
2023-03-31,05:58:15.000,90,11079198,12765,0,1680242294,13090.812968439997,68.23057314000471,53490.551736
2023-03-31,05:58:16.000,90,11079212,13045,0,1680242295,13090.563724970001,67.96270619999996,53490.50981328
2023-03-31,05:58:17.000,90,11079211,13245,0,1680242296,13090.24038209,67.70188839000184,53490.356096640004
2023-03-31,05:58:18.000,90,11079228,13205,0,1680242297,13089.99113861999,67.53975840000203,53490.34910952001
2023-03-31,05:58:19.000,90,11079200,13045,0,1680242298,13089.775576699998,67.34238275999815,53490.377058000005
2023-03-31,05:58:20.000,90,11079203,12725,0,1680242299,13089.445497510002,67.17320363999897,53490.33513528
2023-03-31,05:58:21.000,90,11079226,12845,0,1680242300,13089.068264149995,66.94763147999765,53490.29321256
2023-03-31,05:58:22.000,90,11079189,12885,0,1680242301,13088.677558169999,66.77845235999848,53490.24430272
2023-03-31,05:58:23.000,90,11079148,12765,0,1680242302,13088.286852190002,66.66566628000146,53490.188405760004
2023-03-31,05:58:24.000,90,11079182,12845,0,1680242303,13087.950036689996,66.58812585000123,53490.21635424
2023-03-31,05:58:25.000,90,11079237,12725,0,1680242304,13087.559330709999,66.45419237999886,53490.26526408
2023-03-31,05:58:26.000,90,11079241,12765,0,1680242305,13087.094525319997,66.35550456000055,53490.2722512
2023-03-31,05:58:27.000,90,11079209,12605,0,1680242306,13086.60277469,66.22157108999818,53490.27923832001
2023-03-31,05:58:28.000,90,11079193,12805,0,1680242307,13086.070606199988,66.01009719000285,53490.258276960005
2023-03-31,05:58:29.000,90,11079187,12965,0,1680242308,13085.639482359991,65.81977067999833,53490.33513528
2023-03-31,05:58:30.000,90,11079194,12965,0,1680242309,13085.019741839998,65.65059155999916,53490.3421224
2023-03-31,05:58:31.000,90,11079165,12885,0,1680242310,13084.40673763,65.53780548000213,53490.32116104001
2023-03-31,05:58:32.000,90,11079182,12845,0,1680242311,13083.874569139989,65.34042983999825,53490.37007088001
2023-03-31,05:58:33.000,90,11079224,12765,0,1680242312,13083.241355999991,65.29108593000274,53490.28622544
2023-03-31,05:58:34.000,90,11079230,13005,0,1680242313,13082.75634167999,65.40387200999976,53490.32116104001
2023-03-31,05:58:35.000,90,11079209,13085,0,1680242314,13082.298272599997,65.51665809000406,53490.2722512
2023-03-31,05:58:36.000,90,11079228,12925,0,1680242315,13082.022083889991,65.66468981999788,53490.39801936001
2023-03-31,05:58:37.000,90,11079241,12845,0,1680242316,13081.69874100999,65.76337764000345,53490.39103224
2023-03-31,05:58:38.000,90,11079188,13165,0,1680242317,13081.334980269989,65.86911459000112,53490.37007088001
2023-03-31,05:58:39.000,90,11079261,12965,0,1680242318,13080.843229639991,66.01714632000221,53490.377058000005
2023-03-31,05:58:40.000,90,11079203,12725,0,1680242319,13080.533359379995,66.23566935000417,53490.40500648
2023-03-31,05:58:41.000,90,11079168,12925,0,1680242320,13080.189807569994,66.5458310699978,53490.50981328
2023-03-31,05:58:42.000,90,11079196,12645,0,1680242321,13079.812574210002,66.89123844000278,53490.48885192001
2023-03-31,05:58:43.000,90,11079221,12965,0,1680242322,13079.42186822999,67.18025276999833,53490.4119936
2023-03-31,05:58:44.000,90,11079227,12805,0,1680242323,13079.071580109994,67.48336535999988,53490.57968448
2023-03-31,05:58:45.000,90,11079222,12725,0,1680242324,13078.573093170002,67.71598665000056,53490.62859432
2023-03-31,05:58:46.000,90,11079205,12845,0,1680242325,13078.02071574999,67.88516576999973,53490.61462008001
2023-03-31,05:58:47.000,90,11079162,12925,0,1680242326,13077.636746079988,68.08254141000361,53490.593658720005
2023-03-31,05:58:48.000,90,11079172,13085,0,1680242327,13077.333612130002,68.30811356999766,53490.63558144001
2023-03-31,05:58:49.000,90,11079192,12965,0,1680242328,13077.380766299997,68.47024356000475,53490.712439760006
2023-03-31,05:58:50.000,90,11079219,12645,0,1680242329,13077.569382979993,68.54073485999834,53490.87314352001
2023-03-31,05:58:51.000,90,11079189,12765,0,1680242330,13077.81862644999,68.65352094000264,53490.929040480005
2023-03-31,05:58:52.000,90,11079213,12845,0,1680242331,13078.054397299995,68.660570070002,53491.05480864
2023-03-31,05:58:53.000,90,11079141,12845,0,1680242332,13078.296904459996,68.73106137000286,53491.05480864
2023-03-31,05:58:54.000,90,11079165,12765,0,1680242333,13078.539411619997,68.71696311000414,53491.1805768
2023-03-31,05:58:55.000,90,11079150,12605,0,1680242334,13078.613511030002,68.74515963000158,53491.34128056
2023-03-31,05:58:56.000,90,11079219,12605,0,1680242335,13078.573093170002,68.80155267000373,53491.383203280006
2023-03-31,05:58:57.000,90,11079206,12765,0,1680242336,13078.552884240002,68.93548613999883,53491.42512600001
2023-03-31,05:58:58.000,90,11079221,12925,0,1680242337,13078.748237229993,68.9072896200014,53491.599804000005
2023-03-31,05:58:59.000,90,11079232,12925,0,1680242338,13079.105261659999,69.0059774399997,53491.73954640001
2023-03-31,05:59:00.000,90,11079191,12965,0,1680242339,13079.48923133,69.06237048000185,53491.8443532
2023-03-31,05:59:01.000,90,11079217,12885,0,1680242340,13079.960773029998,69.11171439000464,53491.97710848001
2023-03-31,05:59:02.000,90,11079188,12845,0,1680242341,13080.41884210999,69.08351786999992,53492.12383800001
2023-03-31,05:59:03.000,90,11079203,12925,0,1680242342,13080.775866539996,69.09761612999864,53492.17973496
2023-03-31,05:59:04.000,90,11079213,13005,0,1680242343,13081.018373699997,69.04827222000313,53492.30550312
2023-03-31,05:59:05.000,90,11079182,12965,0,1680242344,13081.361925509998,68.98483005000162,53492.56402656
2023-03-31,05:59:06.000,90,11079198,12845,0,1680242345,13081.65832314999,68.9707317900029,53492.66184624
2023-03-31,05:59:07.000,90,11079227,12845,0,1680242346,13081.954720789996,68.99892831000034,53492.78062728
2023-03-31,05:59:08.000,90,11079220,12805,0,1680242347,13082.136601159997,68.99892831000034,53492.89940832
2023-03-31,05:59:09.000,90,11079156,12885,0,1680242348,13082.358899389998,68.93548613999883,53492.990240880004
2023-03-31,05:59:10.000,90,11079250,12725,0,1680242349,13082.587933929994,68.88614223000332,53493.0670992
2023-03-31,05:59:11.000,90,11079203,12965,0,1680242350,13082.769814299994,68.88614223000332,53493.16491888
2023-03-31,05:59:12.000,90,11079181,13085,0,1680242351,13082.94495836,68.87909310000396,53493.29767416001
2023-03-31,05:59:13.000,90,11079209,12885,0,1680242352,13082.99884883999,68.94253526999819,53493.33260976
2023-03-31,05:59:14.000,90,11079192,12725,0,1680242353,13083.227883380001,68.87909310000396,53493.45837792
2023-03-31,05:59:15.000,90,11079167,12765,0,1680242354,13083.504072089992,68.79450354000437,53493.58414608001
2023-03-31,05:59:16.000,90,11079218,12925,0,1680242355,13083.746579249993,68.73811050000222,53493.66799152
2023-03-31,05:59:17.000,90,11079182,12725,0,1680242356,13083.888041759994,68.8579457099986,53493.68895288
2023-03-31,05:59:18.000,90,11079145,12965,0,1680242357,13084.110339989995,68.98483005000162,53493.71690136
2023-03-31,05:59:19.000,90,11079184,13045,0,1680242358,13084.27874773999,69.04122309000377,53493.779785440005
2023-03-31,05:59:20.000,90,11079209,12805,0,1680242359,13084.33937452999,69.03417396000441,53493.9055536
2023-03-31,05:59:21.000,90,11079213,13005,0,1680242360,13084.373056079996,69.06237048000185,53493.94048920001
2023-03-31,05:59:22.000,90,11079207,12885,0,1680242361,13084.31916559999,68.97778092000226,53493.96145056
2023-03-31,05:59:23.000,90,11079170,13045,0,1680242362,13084.14402154,68.89319136000267,53494.01036040001
2023-03-31,05:59:24.000,90,11079219,12765,0,1680242363,13083.921723309999,68.84384744999988,53494.05927024001
2023-03-31,05:59:25.000,90,11079235,12845,0,1680242364,13083.510808400002,68.84384744999988,53494.12914144
2023-03-31,05:59:26.000,90,11079191,12645,0,1680242365,13083.01905776999,68.78040527999838,53494.0802316
2023-03-31,05:59:27.000,90,11079192,13125,0,1680242366,13082.318481529997,68.71696311000414,53494.09420584
2023-03-31,05:59:28.000,90,11079237,12925,0,1680242367,13081.611168979995,68.54073485999834,53494.08721872001
2023-03-31,05:59:29.000,90,11079204,13085,0,1680242368,13080.910592740001,68.38565399999788,53494.164077040004
2023-03-31,05:59:30.000,90,11079218,12925,0,1680242369,13080.243698049999,68.17418010000256,53494.17805128001
2023-03-31,05:59:31.000,90,11079233,12965,0,1680242370,13079.623957529991,67.99795185000403,53494.164077040004
2023-03-31,05:59:32.000,90,11079209,12725,0,1680242371,13079.13894320999,67.8076253399995,53494.15708992001
2023-03-31,05:59:33.000,90,11079222,12725,0,1680242372,13078.788655089993,67.63844622000033,53494.03830888001
2023-03-31,05:59:34.000,90,11079201,12925,0,1680242373,13078.653928890002,67.40582492999965,53494.115167200005
2023-03-31,05:59:35.000,90,11079247,12805,0,1680242374,13078.707819369993,67.17320363999897,53494.066257360006
2023-03-31,05:59:36.000,90,11079170,12965,0,1680242375,13078.950326529994,66.92648408999958,53494.09420584
2023-03-31,05:59:37.000,90,11079228,12925,0,1680242376,13079.293878339995,66.6586171500021,53494.045296000004
2023-03-31,05:59:38.000,90,11079198,12765,0,1680242377,13079.698056939997,66.39779934000398,53494.02433464
2023-03-31,05:59:39.000,90,11079229,12925,0,1680242378,13080.048345059993,66.1651780500033,53494.08721872001
2023-03-31,05:59:40.000,90,11079197,12845,0,1680242379,13080.263906979999,66.05239196999901,53494.13612856001
2023-03-31,05:59:41.000,90,11079174,12845,0,1680242380,13080.35821531999,65.96075328000006,53494.045296000004
2023-03-31,05:59:42.000,90,11079211,12765,0,1680242381,13080.513150449995,65.87616372000048,53494.09420584
2023-03-31,05:59:43.000,90,11079217,12805,0,1680242382,13080.634404029995,65.84091807000368,53494.09420584
2023-03-31,05:59:44.000,90,11079243,12925,0,1680242383,13080.809548090001,65.78452503000153,53494.0802316
2023-03-31,05:59:45.000,90,11079255,12605,0,1680242384,13081.004901079992,65.74927938000474,53494.07324448
2023-03-31,05:59:46.000,90,11079227,13045,0,1680242385,13081.308035029993,65.63649330000044,53494.164077040004
2023-03-31,05:59:47.000,90,11079201,12885,0,1680242386,13081.462970159999,65.52370722000342,53494.22696112001
2023-03-31,05:59:48.000,90,11079168,13005,0,1680242387,13081.611168979995,65.37567549000232,53494.17106416
2023-03-31,05:59:49.000,90,11079261,12765,0,1680242388,13081.55727849999,65.31928245000017,53494.17106416
2023-03-31,05:59:50.000,90,11079259,12485,0,1680242389,13081.68526839,65.20649637000315,53494.212986880004
2023-03-31,05:59:51.000,90,11079222,12725,0,1680242390,13081.732422559995,65.03026812000462,53494.25490960001
2023-03-31,05:59:52.000,90,11079173,12725,0,1680242391,13081.61790528999,64.81174509000266,53494.30381944001
2023-03-31,05:59:53.000,90,11079231,12685,0,1680242392,13081.274353479988,64.62141857999814,53494.25490960001
2023-03-31,05:59:54.000,90,11079267,12725,0,1680242393,13081.045318939992,64.50158337000175,53494.212986880004
2023-03-31,05:59:55.000,90,11079228,12645,0,1680242394,13080.762393919991,64.43814120000025,53494.22696112001
2023-03-31,05:59:56.000,90,11079222,12765,0,1680242395,13080.64114033999,64.42404294000153,53494.17805128001
2023-03-31,05:59:57.000,90,11079230,13045,0,1680242396,13080.391896869995,64.52273075999983,53494.17805128001
2023-03-31,05:59:58.000,90,11079246,12845,0,1680242397,13079.940564099998,64.67076249000093,53494.05228312
2023-03-31,05:59:59.000,90,11079196,12765,0,1680242398,13079.36797775,64.74125379000179,53493.9754248
2023-03-31,06:00:00.000,90,11079226,12605,0,1680242399,13078.842545569998,64.72715553000307,53493.898566480006
2023-03-31,06:00:01.000,90,11079198,12725,0,1680242400,13078.431630660001,64.75535205000051,53493.88459224
2023-03-31,06:00:02.000,90,11079229,12845,0,1680242401,13078.02745206,64.73420466000243,53493.79375968
2023-03-31,06:00:03.000,90,11079218,12805,0,1680242402,13077.609800839993,64.5932220600007,53493.72388848001
2023-03-31,06:00:04.000,90,11079233,13125,0,1680242403,13077.326875819992,64.38879729000473,53493.66799152
2023-03-31,06:00:05.000,90,11079215,13005,0,1680242404,13077.03047818,64.1984707800002,53493.47933928
2023-03-31,06:00:06.000,90,11079257,12805,0,1680242405,13076.956378769995,63.95175123000081,53493.42344232
2023-03-31,06:00:07.000,90,11079187,13085,0,1680242406,13076.835125189995,63.74027732999821,53493.23479008
2023-03-31,06:00:08.000,90,11079221,13085,0,1680242407,13076.82838888,63.5429016900016,53493.109021920005
2023-03-31,06:00:09.000,90,11079245,12765,0,1680242408,13076.82838888,63.28913301000284,53493.08107344001
2023-03-31,06:00:10.000,90,11079242,12845,0,1680242409,13076.774498399995,63.02831520000473,53492.98325376001
2023-03-31,06:00:11.000,90,11079241,12685,0,1680242410,13076.653244819994,62.866185210004915,53492.91338256001
2023-03-31,06:00:12.000,90,11079237,12925,0,1680242411,13076.545463859999,62.71815348000382,53492.76665304001
2023-03-31,06:00:13.000,90,11079216,12765,0,1680242412,13076.451155519993,62.584220010001445,53492.605949280005
2023-03-31,06:00:14.000,90,11079232,13125,0,1680242413,13076.484837069998,62.47848306000378,53492.487168240004
2023-03-31,06:00:15.000,90,11079209,12805,0,1680242414,13076.63977219999,62.365696979999484,53492.45921976001
2023-03-31,06:00:16.000,90,11079208,13125,0,1680242415,13076.82165256999,62.33045133000269,53492.389348560006
2023-03-31,06:00:17.000,90,11079205,12725,0,1680242416,13077.097841279996,62.29520567999862,53492.36140008001
2023-03-31,06:00:18.000,90,11079245,12885,0,1680242417,13077.508756189993,62.29520567999862,53492.41729704
2023-03-31,06:00:19.000,90,11079208,12965,0,1680242418,13077.953352649994,62.28815654999926,53492.49415536
2023-03-31,06:00:20.000,90,11079202,12805,0,1680242419,13078.364267559991,62.365696979999484,53492.49415536
2023-03-31,06:00:21.000,90,11079213,13125,0,1680242420,13078.802127709998,62.54897436000465,53492.57101368
2023-03-31,06:00:22.000,90,11079257,12805,0,1680242421,13079.19956999999,62.66176044000167,53492.66184624
2023-03-31,06:00:23.000,90,11079222,12645,0,1680242422,13079.576803359996,62.78864478000469,53492.73171744
2023-03-31,06:00:24.000,90,11079187,12725,0,1680242423,13080.034872439988,62.90143086000171,53492.843511360006
2023-03-31,06:00:25.000,90,11079183,13005,0,1680242424,13080.56704093,63.02126606999809,53493.109021920005
2023-03-31,06:00:26.000,90,11079171,13125,0,1680242425,13081.079000489997,63.162248669999826,53493.28369992
2023-03-31,06:00:27.000,90,11079202,12605,0,1680242426,13081.60443267,63.35257518000435,53493.47933928
2023-03-31,06:00:28.000,90,11079211,12685,0,1680242427,13082.143337469992,63.53585256000224,53493.65401728001
2023-03-31,06:00:29.000,90,11079242,13285,0,1680242428,13082.608142859994,63.634540380000544,53493.87061800001
2023-03-31,06:00:30.000,90,11079235,12685,0,1680242429,13083.08642087,63.7543755900042,53494.09420584
2023-03-31,06:00:31.000,90,11079218,12925,0,1680242430,13083.591644120002,63.846014280003146,53494.380677760004
2023-03-31,06:00:32.000,90,11079243,12765,0,1680242431,13083.989086409994,63.979947749998246,53494.54138152001
2023-03-31,06:00:33.000,90,11079228,12885,0,1680242432,13084.3865287,64.0997829600019,53494.77894360001
2023-03-31,06:00:34.000,90,11079234,12605,0,1680242433,13084.750289440002,64.1350286099987,53495.07938976
2023-03-31,06:00:35.000,90,11079245,13005,0,1680242434,13085.11405017999,64.0997829600019,53495.386823040004
2023-03-31,06:00:36.000,90,11079186,12485,0,1680242435,13085.47781091999,64.12797947999934,53495.63137224
2023-03-31,06:00:37.000,90,11079194,13085,0,1680242436,13085.881989519992,64.21256903999893,53495.86194720001
2023-03-31,06:00:38.000,90,11079231,12845,0,1680242437,13086.212068709989,64.33945338000194,53496.0366252
2023-03-31,06:00:39.000,90,11079261,12805,0,1680242438,13086.609510999995,64.36060077000002,53496.295148640005
2023-03-31,06:00:40.000,90,11079206,12725,0,1680242439,13087.087789010002,64.39584642000409,53496.5955948
2023-03-31,06:00:41.000,90,11079187,13085,0,1680242440,13087.53238546999,64.40289555000345,53496.82616976
2023-03-31,06:00:42.000,90,11079191,12885,0,1680242441,13087.94330038,64.42404294000153,53497.03578336001
2023-03-31,06:00:43.000,90,11079189,12965,0,1680242442,13088.381160529992,64.36764989999938,53497.27334544001
2023-03-31,06:00:44.000,90,11079218,12765,0,1680242443,13088.87291115999,64.3465025100013,53497.55283024
2023-03-31,06:00:45.000,90,11079247,12685,0,1680242444,13089.24340821,64.30420772999787,53497.82532792001
2023-03-31,06:00:46.000,90,11079246,12885,0,1680242445,13089.512860609997,64.28306033999979,53498.0279544
2023-03-31,06:00:47.000,90,11079160,13005,0,1680242446,13089.762104079993,64.27601121000043,53498.19564528
2023-03-31,06:00:48.000,90,11079195,12925,0,1680242447,13090.11912851,64.25486382000236,53498.405258880004
2023-03-31,06:00:49.000,90,11079223,13085,0,1680242448,13090.46268032,64.17732339000213,53498.63583384001
2023-03-31,06:00:50.000,90,11079196,12885,0,1680242449,13090.779286889992,64.1350286099987,53498.8664088
2023-03-31,06:00:51.000,90,11079250,13125,0,1680242450,13091.055475599998,64.04338991999975,53499.06204816
2023-03-31,06:00:52.000,90,11079204,12765,0,1680242451,13091.244092279994,63.95880036000017,53499.21576480001
2023-03-31,06:00:53.000,90,11079213,12925,0,1680242452,13091.45291788999,63.88125992999994,53499.29262312
2023-03-31,06:00:54.000,90,11079242,12645,0,1680242453,13091.70216136,63.796670370000356,53499.45332688001
2023-03-31,06:00:55.000,90,11079183,12965,0,1680242454,13091.910986969997,63.6415895099999,53499.600056400006
2023-03-31,06:00:56.000,90,11079219,13165,0,1680242455,13092.133285199998,63.52175430000352,53499.72582456
2023-03-31,06:00:57.000,90,11079218,12965,0,1680242456,13092.180439369993,63.345526049997716,53499.76076016001
2023-03-31,06:00:58.000,90,11079233,12925,0,1680242457,13092.254538779998,63.11995389000367,53499.90748968001
2023-03-31,06:00:59.000,90,11079218,12965,0,1680242458,13092.294956639998,62.85208694999892,53500.00530936001
2023-03-31,06:01:00.000,90,11079180,12765,0,1680242459,13092.328638189989,62.60536739999952,53500.06120632
2023-03-31,06:01:01.000,90,11079276,13005,0,1680242460,13092.342110809994,62.302254809997976,53500.0891548
2023-03-31,06:01:02.000,90,11079198,12965,0,1680242461,13092.294956639998,62.01324048000242,53500.07518056001
2023-03-31,06:01:03.000,90,11079191,12445,0,1680242462,13092.153494129998,61.68193137000344,53500.02627072001
2023-03-31,06:01:04.000,90,11079204,12845,0,1680242463,13091.924459590002,61.322425739999744,53500.047232079996
2023-03-31,06:01:05.000,90,11079230,12965,0,1680242464,13091.715633979991,60.89242881000246,53500.04024496
2023-03-31,06:01:06.000,90,11079224,12845,0,1680242465,13091.50007206,60.462431879997894,53499.984348000005
2023-03-31,06:01:07.000,90,11079224,12925,0,1680242466,13091.264301209994,60.07472973000404,53499.92845104001
2023-03-31,06:01:08.000,90,11079213,12885,0,1680242467,13090.988112499988,59.65883105999819,53499.67691472
2023-03-31,06:01:09.000,90,11079216,12965,0,1680242468,13090.914013089998,59.15129370000068,53499.73979880001
2023-03-31,06:01:10.000,90,11079223,12605,0,1680242469,13090.812968439997,58.6719528600006,53499.58608216
2023-03-31,06:01:11.000,90,11079221,12965,0,1680242470,13090.664769620002,58.26310332000139,53499.411404160004
2023-03-31,06:01:12.000,90,11079216,12885,0,1680242471,13090.590670209996,57.833106390004104,53499.28563600001
2023-03-31,06:01:13.000,90,11079203,12925,0,1680242472,13090.44247139,57.47360076000041,53499.076022400004
2023-03-31,06:01:14.000,90,11079227,13005,0,1680242473,13090.327954119995,57.07884947999992,53498.94326712
2023-03-31,06:01:15.000,90,11079197,12845,0,1680242474,13090.30100888,56.8180316700018,53498.82448608
2023-03-31,06:01:16.000,90,11079217,12965,0,1680242475,13090.13260112999,56.52196820999961,53498.58692400001
2023-03-31,06:01:17.000,90,11079215,12805,0,1680242476,13090.03829279,56.282297789999575,53498.46814296001
2023-03-31,06:01:18.000,90,11079205,13045,0,1680242477,13089.923775519994,56.00033259000338,53498.23058088001
2023-03-31,06:01:19.000,90,11079215,13245,0,1680242478,13089.943984449994,55.72541651999927,53498.05590288
2023-03-31,06:01:20.000,90,11079195,13165,0,1680242479,13090.03155647999,55.37296002000221,53498.00000592
2023-03-31,06:01:21.000,90,11079190,12885,0,1680242480,13090.11239219999,55.14033873000153,53497.902186240004
2023-03-31,06:01:22.000,90,11079239,13005,0,1680242481,13090.24038209,54.830177010000625,53497.72052112
2023-03-31,06:01:23.000,90,11079253,12965,0,1680242482,13090.428998769996,54.55526094000379,53497.59475296
2023-03-31,06:01:24.000,90,11079195,13045,0,1680242483,13090.698451169992,54.20985356999881,53497.44802344
2023-03-31,06:01:25.000,90,11079221,13005,0,1680242484,13090.994848809998,53.963134019999416,53497.40610072
2023-03-31,06:01:26.000,90,11079179,13005,0,1680242485,13091.284510139994,53.667070560004504,53497.3292424
2023-03-31,06:01:27.000,90,11079212,12925,0,1680242486,13091.62132564,53.42035100999783,53497.301293920005
2023-03-31,06:01:28.000,90,11079218,12805,0,1680242487,13091.958141139992,53.08904189999885,53497.182512880005
2023-03-31,06:01:29.000,90,11079191,12845,0,1680242488,13092.214120919998,52.87756800000352,53497.17552576001
2023-03-31,06:01:30.000,90,11079198,12925,0,1680242489,13092.604826899995,52.66609410000092,53497.22443560001
2023-03-31,06:01:31.000,90,11079215,13285,0,1680242490,13092.921433470001,52.48281672000303,53497.231422720004
2023-03-31,06:01:32.000,90,11079198,13005,0,1680242491,13093.244776350002,52.285441079999146,53497.23840984
2023-03-31,06:01:33.000,90,11079162,13205,0,1680242492,13093.453601959998,52.14445848000469,53497.26635832
2023-03-31,06:01:34.000,90,11079241,12805,0,1680242493,13093.74999959999,51.91183719000401,53497.301293920005
2023-03-31,06:01:35.000,90,11079191,12965,0,1680242494,13093.81062638999,51.79200198000035,53497.23840984
2023-03-31,06:01:36.000,90,11079204,12565,0,1680242495,13093.89146210999,51.67921590000333,53497.37815224
2023-03-31,06:01:37.000,90,11079173,12685,0,1680242496,13093.95882521,51.59462634000374,53497.40610072
2023-03-31,06:01:38.000,90,11079182,12765,0,1680242497,13093.99250675999,51.6369211199999,53497.48295904
2023-03-31,06:01:39.000,90,11079236,12805,0,1680242498,13093.87125317999,51.707412420000765,53497.53885600001
2023-03-31,06:01:40.000,90,11079223,13085,0,1680242499,13093.547910299989,51.72151067999948,53497.59475296
2023-03-31,06:01:41.000,90,11079213,12885,0,1680242500,13093.136995389992,51.79200198000035,53497.55981736001
2023-03-31,06:01:42.000,90,11079204,12965,0,1680242501,13092.766498339995,51.883640669999295,53497.61571432
2023-03-31,06:01:43.000,90,11079216,12965,0,1680242502,13092.42968283999,52.03167240000039,53497.566804480004
2023-03-31,06:01:44.000,90,11079193,12765,0,1680242503,13092.126548890003,52.151507610004046,53497.55981736001
2023-03-31,06:01:45.000,90,11079201,12645,0,1680242504,13091.762788150001,52.22199891000491,53497.62968856001
2023-03-31,06:01:46.000,90,11079216,12885,0,1680242505,13091.49333574999,52.25019543000235,53497.62270144
2023-03-31,06:01:47.000,90,11079226,12805,0,1680242506,13091.31819169,52.341834120001295,53497.53186888001
2023-03-31,06:01:48.000,90,11079228,12965,0,1680242507,13091.196938109999,52.53216062999854,53497.52488176
2023-03-31,06:01:49.000,90,11079217,13005,0,1680242508,13091.008321429988,52.792978440003935,53497.53186888001
2023-03-31,06:01:50.000,90,11079183,13005,0,1680242509,13090.745605340002,53.1101892900042,53497.46199768001
2023-03-31,06:01:51.000,90,11079177,12925,0,1680242510,13090.37510828999,53.335761449998245,53497.42706208
2023-03-31,06:01:52.000,90,11079224,12885,0,1680242511,13089.957457069999,53.54018622000149,53497.37815224
2023-03-31,06:01:53.000,90,11079190,13045,0,1680242512,13089.432024889997,53.62477578000107,53497.31526816
2023-03-31,06:01:54.000,90,11079215,12885,0,1680242513,13088.98069212,53.72346359999938,53497.28731968
2023-03-31,06:01:55.000,90,11079177,12725,0,1680242514,13088.556304589998,53.85739707000175,53497.28731968
2023-03-31,06:01:56.000,90,11079210,12885,0,1680242515,13088.179071229992,54.03362532000028,53497.22443560001
2023-03-31,06:01:57.000,90,11079233,12765,0,1680242516,13087.646902739994,54.23100096000417,53497.14757728
2023-03-31,06:01:58.000,90,11079223,12965,0,1680242517,13087.020425909992,54.33673791000183,53496.93796368001
2023-03-31,06:01:59.000,90,11079183,12965,0,1680242518,13086.427630629994,54.44952398999885,53496.847131120005
2023-03-31,06:02:00.000,90,11079225,12885,0,1680242519,13085.935879999997,54.5411626799978,53496.749311440006
2023-03-31,06:02:01.000,90,11079215,12965,0,1680242520,13085.410447819995,54.68919440999889,53496.65847888
2023-03-31,06:02:02.000,90,11079195,12845,0,1680242521,13084.891751949988,54.95706135000364,53496.46982664
2023-03-31,06:02:03.000,90,11079222,12965,0,1680242522,13084.332638219996,55.18968264000432,53496.3510456
2023-03-31,06:02:04.000,90,11079163,12965,0,1680242523,13083.820678659999,55.422303929997724,53496.27418728
2023-03-31,06:02:05.000,90,11079208,12845,0,1680242524,13083.241355999991,55.62672870000097,53496.12047064001
2023-03-31,06:02:06.000,90,11079225,12965,0,1680242525,13082.648560719994,55.73246564999863,53495.86893432
2023-03-31,06:02:07.000,90,11079145,12845,0,1680242526,13082.049029130001,55.83820260000357,53495.75015328
2023-03-31,06:02:08.000,90,11079182,13125,0,1680242527,13081.469706469994,55.95803780999995,53495.49861696001
2023-03-31,06:02:09.000,90,11079180,12765,0,1680242528,13080.897120119997,56.02147998000146,53495.31695184
2023-03-31,06:02:10.000,90,11079206,12965,0,1680242529,13080.51988675999,56.099020410001685,53495.191183680006
2023-03-31,06:02:11.000,90,11079188,12805,0,1680242530,13080.075290299988,56.19065910000063,53494.93266024
2023-03-31,06:02:12.000,90,11079200,12965,0,1680242531,13079.691320630001,56.38098560999788,53494.68112392001
2023-03-31,06:02:13.000,90,11079214,12765,0,1680242532,13079.253460479995,56.458526039998105,53494.499458800005
2023-03-31,06:02:14.000,90,11079229,13005,0,1680242533,13078.741500919998,56.61360689999856,53494.17106416
2023-03-31,06:02:15.000,90,11079214,12925,0,1680242534,13078.337322319996,56.691147329998785,53493.98939904001
2023-03-31,06:02:16.000,90,11079281,12845,0,1680242535,13077.9870342,56.747540370000934,53493.74484984
2023-03-31,06:02:17.000,90,11079194,12965,0,1680242536,13077.508756189993,56.81098254000244,53493.45837792
2023-03-31,06:02:18.000,90,11079261,13045,0,1680242537,13077.03047818,56.88147384000331,53493.23479008
2023-03-31,06:02:19.000,90,11079225,12885,0,1680242538,13076.545463859999,56.93081774999882,53493.02517648
2023-03-31,06:02:20.000,90,11079195,13045,0,1680242539,13076.067185849992,57.0295055700044,53492.80158864
2023-03-31,06:02:21.000,90,11079264,12885,0,1680242540,13075.52828105,57.0647512200012,53492.57101368
2023-03-31,06:02:22.000,90,11079212,12845,0,1680242541,13075.043266729997,57.07180035000056,53492.200696320004
2023-03-31,06:02:23.000,90,11079181,12845,0,1680242542,13074.740132779996,57.07180035000056,53491.97012136
2023-03-31,06:02:24.000,90,11079225,12805,0,1680242543,13074.376372039995,57.05770209000184,53491.62775248
2023-03-31,06:02:25.000,90,11079181,13125,0,1680242544,13074.100183329989,57.00130904999969,53491.51595856
2023-03-31,06:02:26.000,90,11079177,12965,0,1680242545,13073.790313069992,56.99425992000033,53491.264422240005
2023-03-31,06:02:27.000,90,11079245,13125,0,1680242546,13073.36592553999,56.98016166000161,53490.977950320004
2023-03-31,06:02:28.000,90,11079226,12925,0,1680242547,13072.98195586999,56.94491601000482,53490.71942688
2023-03-31,06:02:29.000,90,11079220,12925,0,1680242548,13072.631667749993,56.83917905999988,53490.43295496
2023-03-31,06:02:30.000,90,11079239,12885,0,1680242549,13072.261170699996,56.82508080000116,53490.07661184
2023-03-31,06:02:31.000,90,11079232,12685,0,1680242550,13072.018663539995,56.76868775999901,53489.88097248
2023-03-31,06:02:32.000,90,11079221,12765,0,1680242551,13071.836783169994,56.747540370000934,53489.65039752001
2023-03-31,06:02:33.000,90,11079223,12685,0,1680242552,13071.668375419998,56.70524559000478,53489.41283544001
2023-03-31,06:02:34.000,90,11079172,12685,0,1680242553,13071.648166489998,56.66295081000135,53489.154312000006
2023-03-31,06:02:35.000,90,11079210,12645,0,1680242554,13071.594276009993,56.66295081000135,53489.02854384001
2023-03-31,06:02:36.000,90,11079201,13005,0,1680242555,13071.654902799994,56.62770516000455,53488.84687872
2023-03-31,06:02:37.000,90,11079221,12725,0,1680242556,13071.715529589994,56.54311559999769,53488.65822648
2023-03-31,06:02:38.000,90,11079175,13045,0,1680242557,13071.668375419998,56.48672256000282,53488.4206644
2023-03-31,06:02:39.000,90,11079243,12925,0,1680242558,13071.722265899989,56.39508387000387,53488.315857600006
2023-03-31,06:02:40.000,90,11079238,13125,0,1680242559,13071.84351947999,56.3598382199998,53488.22502504
2023-03-31,06:02:41.000,90,11079211,12925,0,1680242560,13071.958036749995,56.31754344000365,53488.127205360004
2023-03-31,06:02:42.000,90,11079253,12885,0,1680242561,13072.00519091999,56.26819953000086,53488.00143720001
2023-03-31,06:02:43.000,90,11079193,12605,0,1680242562,13072.059081399995,56.31049431000429,53487.9665016
2023-03-31,06:02:44.000,90,11079233,12885,0,1680242563,13072.14665342999,56.34573996000108,53487.959514480004
2023-03-31,06:02:45.000,90,11079215,12765,0,1680242564,13072.220752839996,56.34573996000108,53487.86868192
2023-03-31,06:02:46.000,90,11079253,12765,0,1680242565,13072.267907009991,56.35278909000044,53487.742913760005
2023-03-31,06:02:47.000,90,11079227,12845,0,1680242566,13072.355479040001,56.3598382199998,53487.70797816
2023-03-31,06:02:48.000,90,11079203,12925,0,1680242567,13072.503677859997,56.39508387000387,53487.63810696001
2023-03-31,06:02:49.000,90,11079258,12765,0,1680242568,13072.678821920003,56.43032952000067,53487.694003920005
2023-03-31,06:02:50.000,90,11079220,12805,0,1680242569,13072.732712399993,56.514919080000254,53487.68002968
2023-03-31,06:02:51.000,90,11079224,13045,0,1680242570,13072.813548119993,56.564262990003044,53487.68002968
2023-03-31,06:02:52.000,90,11079195,12885,0,1680242571,13072.894383839994,56.49377169000218,53487.6520812
2023-03-31,06:02:53.000,90,11079239,12925,0,1680242572,13073.00216479999,56.39508387000387,53487.575222880005
2023-03-31,06:02:54.000,90,11079201,12805,0,1680242573,13073.157099929995,56.3598382199998,53487.58221
2023-03-31,06:02:55.000,90,11079194,12565,0,1680242574,13073.18404516999,56.331641700002365,53487.63111984
2023-03-31,06:02:56.000,90,11079172,12965,0,1680242575,13073.23119934,56.24705214000278,53487.65906832
2023-03-31,06:02:57.000,90,11079243,12725,0,1680242576,13073.33224399,56.16951171000255,53487.589197119996
2023-03-31,06:02:58.000,90,11079223,13005,0,1680242577,13073.460233879996,56.07082389000425,53487.71496528001
2023-03-31,06:02:59.000,90,11079206,13005,0,1680242578,13073.621905319997,56.00738172000274,53487.76387512001
2023-03-31,06:03:00.000,90,11079218,12885,0,1680242579,13073.756631520002,56.02147998000146,53487.86868192
2023-03-31,06:03:01.000,90,11079169,12925,0,1680242580,13073.857676170002,55.95098868000059,53487.90361752001
2023-03-31,06:03:02.000,90,11079210,13005,0,1680242581,13074.053029159993,55.83820260000357,53487.94554024
2023-03-31,06:03:03.000,90,11079175,12925,0,1680242582,13074.26185476999,55.71836738999991,53487.980475840006
2023-03-31,06:03:04.000,90,11079264,12925,0,1680242583,13074.666033369991,55.59148305000417,53488.01541144
2023-03-31,06:03:05.000,90,11079236,13085,0,1680242584,13075.151047689993,55.471647840000514,53488.15515384
2023-03-31,06:03:06.000,90,11079185,12765,0,1680242585,13075.656270939995,55.39410741000029,53488.245986400005
2023-03-31,06:03:07.000,90,11079181,13165,0,1680242586,13076.127812639992,55.32361610999942,53488.40669016001
2023-03-31,06:03:08.000,90,11079165,13285,0,1680242587,13076.633035889994,55.30246872000134,53488.46957424
2023-03-31,06:03:09.000,90,11079179,12965,0,1680242588,13077.246040099992,55.182633509997686,53488.67918784
2023-03-31,06:03:10.000,90,11079206,12965,0,1680242589,13077.805153829999,55.13328960000217,53488.818930240006
2023-03-31,06:03:11.000,90,11079215,12925,0,1680242590,13078.411421730001,55.12624047000281,53489.00758248001
2023-03-31,06:03:12.000,90,11079255,12845,0,1680242591,13079.071580109994,55.08394568999938,53489.17527336001
2023-03-31,06:03:13.000,90,11079233,13005,0,1680242592,13079.704793249992,55.02755265000451,53489.41283544001
2023-03-31,06:03:14.000,90,11079193,12925,0,1680242593,13080.32453377,55.02755265000451,53489.67135888
2023-03-31,06:03:15.000,90,11079189,12885,0,1680242594,13081.025110009992,55.006405259999156,53489.96481792001
2023-03-31,06:03:16.000,90,11079219,13085,0,1680242595,13081.671795769995,55.08394568999938,53490.258276960005
2023-03-31,06:03:17.000,90,11079227,12845,0,1680242596,13082.170282710002,55.20378090000304,53490.474877680004
2023-03-31,06:03:18.000,90,11079185,12885,0,1680242597,13082.682242269999,55.35181263000413,53490.70545264001
2023-03-31,06:03:19.000,90,11079218,12845,0,1680242598,13083.12010241999,55.48574609999923,53490.97096320001
2023-03-31,06:03:20.000,90,11079151,13085,0,1680242599,13083.517544709997,55.5562374000001,53491.264422240005
2023-03-31,06:03:21.000,90,11079221,12605,0,1680242600,13083.861096519999,55.704269130001194,53491.53691992
2023-03-31,06:03:22.000,90,11079191,12885,0,1680242601,13084.21812094999,55.746563910004625,53491.837366080006
2023-03-31,06:03:23.000,90,11079222,12845,0,1680242602,13084.447155490001,55.8029569499995,53492.14479936001
2023-03-31,06:03:24.000,90,11079225,12765,0,1680242603,13084.736816819997,55.817055209998216,53492.487168240004
2023-03-31,06:03:25.000,90,11079186,12765,0,1680242604,13084.965851359993,55.84525173000293,53492.68979472
2023-03-31,06:03:26.000,90,11079265,13085,0,1680242605,13085.19488589999,55.866399120001006,53493.00421512001
2023-03-31,06:03:27.000,90,11079227,12725,0,1680242606,13085.36329365,55.94393955000123,53493.1369704
2023-03-31,06:03:28.000,90,11079223,12725,0,1680242607,13085.511492469996,56.056725629998255,53493.493313520004
2023-03-31,06:03:29.000,90,11079200,12805,0,1680242608,13085.679900219991,56.19770822999999,53493.77279832001
2023-03-31,06:03:30.000,90,11079221,12765,0,1680242609,13085.720318079992,56.331641700002365,53494.08721872001
2023-03-31,06:03:31.000,90,11079214,12765,0,1680242610,13085.740527009992,56.43737865000003,53494.34574216001
2023-03-31,06:03:32.000,90,11079205,12765,0,1680242611,13085.727054390001,56.564262990003044,53494.51343304001
2023-03-31,06:03:33.000,90,11079214,12965,0,1680242612,13085.646218670001,56.747540370000934,53494.64618832
2023-03-31,06:03:34.000,90,11079191,12925,0,1680242613,13085.578855569991,56.95196514000418,53494.883750400004
2023-03-31,06:03:35.000,90,11079208,12925,0,1680242614,13085.50475616,57.191635560004215,53494.9885572
2023-03-31,06:03:36.000,90,11079233,12885,0,1680242615,13085.39697519999,57.35376555000403,53495.14926096
2023-03-31,06:03:37.000,90,11079247,12845,0,1680242616,13085.23530375999,57.46655163000105,53495.1981708
2023-03-31,06:03:38.000,90,11079204,12925,0,1680242617,13085.147731729994,57.600485100003425,53495.37983592001
2023-03-31,06:03:39.000,90,11079182,12885,0,1680242618,13085.039950769999,57.69212379000237,53495.53355256
2023-03-31,06:03:40.000,90,11079224,12605,0,1680242619,13084.932169809988,57.75556596000388,53495.64534648001
2023-03-31,06:03:41.000,90,11079184,13005,0,1680242620,13084.709871580002,57.91769595000369,53495.68726920001
2023-03-31,06:03:42.000,90,11079214,12765,0,1680242621,13084.480837039991,58.002285510003276,53495.73617904001
2023-03-31,06:03:43.000,90,11079173,12805,0,1680242622,13084.24506619,58.09392420000222,53495.78508888001
2023-03-31,06:03:44.000,90,11079211,12965,0,1680242623,13084.009295339994,58.129169849999016,53495.81303736001
2023-03-31,06:03:45.000,90,11079204,12885,0,1680242624,13083.928459619994,58.178513760001806,53495.8968828
2023-03-31,06:03:46.000,90,11079219,12925,0,1680242625,13083.888041759994,58.27720158000011,53495.98771536
2023-03-31,06:03:47.000,90,11079237,12725,0,1680242626,13083.854360209989,58.368840269999055,53495.95277976001
2023-03-31,06:03:48.000,90,11079206,12645,0,1680242627,13083.780260799998,58.38293852999777,53495.98072824001
2023-03-31,06:03:49.000,90,11079252,13085,0,1680242628,13083.706161389993,58.425233310001204,53496.078547920006
2023-03-31,06:03:50.000,90,11079243,12885,0,1680242629,13083.564698879993,58.411135050002486,53496.05059944001
2023-03-31,06:03:51.000,90,11079242,12685,0,1680242630,13083.362609579992,58.43933156999992,53496.09252216
2023-03-31,06:03:52.000,90,11079171,13005,0,1680242631,13083.140311349991,58.45342982999864,53496.07156080001
2023-03-31,06:03:53.000,90,11079179,12605,0,1680242632,13082.95843097999,58.45342982999864,53496.12047064001
2023-03-31,06:03:54.000,90,11079238,12845,0,1680242633,13082.769814299994,58.411135050002486,53496.1064964
2023-03-31,06:03:55.000,90,11079198,13045,0,1680242634,13082.628351789994,58.418184180001845,53496.18335472
2023-03-31,06:03:56.000,90,11079240,12685,0,1680242635,13082.473416659988,58.34064375000162,53496.19034184001
2023-03-31,06:03:57.000,90,11079214,12925,0,1680242636,13082.419526179998,58.361791139999696,53496.2113032
2023-03-31,06:03:58.000,90,11079236,13005,0,1680242637,13082.244382119992,58.368840269999055,53496.15540624
2023-03-31,06:03:59.000,90,11079245,12805,0,1680242638,13082.035556509996,58.375889399998414,53496.176367600005
2023-03-31,06:04:00.000,90,11079226,12605,0,1680242639,13081.92777555,58.30539810000482,53496.225277440004
2023-03-31,06:04:01.000,90,11079241,13085,0,1680242640,13081.77957672999,58.31244723000418,53496.25322592
2023-03-31,06:04:02.000,90,11079172,12925,0,1680242641,13081.68526839,58.29129983999883,53496.225277440004
2023-03-31,06:04:03.000,90,11079203,12925,0,1680242642,13081.530333259994,58.33359462000226,53496.23226456
2023-03-31,06:04:04.000,90,11079242,12685,0,1680242643,13081.388870749994,58.361791139999696,53496.30912288
2023-03-31,06:04:05.000,90,11079200,12765,0,1680242644,13081.132890970002,58.44638069999928,53496.31611000001
2023-03-31,06:04:06.000,90,11079274,12725,0,1680242645,13080.829757020001,58.43933156999992,53496.31611000001
2023-03-31,06:04:07.000,90,11079242,12885,0,1680242646,13080.51988675999,58.48867548000271,53496.27418728
2023-03-31,06:04:08.000,90,11079219,12965,0,1680242647,13080.290852219994,58.460478959998,53496.33707136001
2023-03-31,06:04:09.000,90,11079207,12885,0,1680242648,13080.088762919993,58.43933156999992,53496.490788
2023-03-31,06:04:10.000,90,11079197,13005,0,1680242649,13079.893409930002,58.411135050002486,53496.51873648
2023-03-31,06:04:11.000,90,11079206,12925,0,1680242650,13079.677848009997,58.425233310001204,53496.511749360005
2023-03-31,06:04:12.000,90,11079205,12965,0,1680242651,13079.502703949991,58.467528090004635,53496.52572360001
2023-03-31,06:04:13.000,90,11079212,12765,0,1680242652,13079.26019678999,58.61555981999845,53496.48380088001
2023-03-31,06:04:14.000,90,11079196,12845,0,1680242653,13079.20630631,58.72834590000275,53496.51873648
2023-03-31,06:04:15.000,90,11079221,13005,0,1680242654,13079.152415829994,58.93981979999808,53496.60258192001
2023-03-31,06:04:16.000,90,11079236,13005,0,1680242655,13079.22651524,59.14424457000132,53496.70738872
2023-03-31,06:04:17.000,90,11079211,13045,0,1680242656,13079.13894320999,59.235883260000264,53496.74232432001
2023-03-31,06:04:18.000,90,11079219,12965,0,1680242657,13079.152415829994,59.32047281999985,53496.81219552
2023-03-31,06:04:19.000,90,11079222,13085,0,1680242658,13079.15915213999,59.43325890000415,53496.91001520001
2023-03-31,06:04:20.000,90,11079206,12925,0,1680242659,13079.30735096,59.57424149999861,53497.04277048
2023-03-31,06:04:21.000,90,11079240,12925,0,1680242660,13079.36124143999,59.77866627000185,53497.12661592001
2023-03-31,06:04:22.000,90,11079238,12845,0,1680242661,13079.48249501999,60.03243495000061,53497.19648712001
2023-03-31,06:04:23.000,90,11079197,12965,0,1680242662,13079.52964919,60.272105370000645,53497.36417800001
2023-03-31,06:04:24.000,90,11079195,12965,0,1680242663,13079.671111700001,60.441284489999816,53497.53186888001
2023-03-31,06:04:25.000,90,11079221,13085,0,1680242664,13079.832783140002,60.63161100000434,53497.67859840001
2023-03-31,06:04:26.000,90,11079251,12925,0,1680242665,13080.014663509988,60.80079012000351,53497.81135368
2023-03-31,06:04:27.000,90,11079245,12805,0,1680242666,13080.102235539998,60.97701837000204,53498.03494152001
2023-03-31,06:04:28.000,90,11079245,12965,0,1680242667,13080.189807569994,61.18144313999801,53498.1676968
2023-03-31,06:04:29.000,90,11079221,12965,0,1680242668,13080.284115909999,61.357671390003816,53498.370323279996
2023-03-31,06:04:30.000,90,11079229,12685,0,1680242669,13080.44578735,61.51275225000427,53498.56596264001
2023-03-31,06:04:31.000,90,11079252,12965,0,1680242670,13080.60745879,61.63963659000001,53498.74762776
2023-03-31,06:04:32.000,90,11079233,13005,0,1680242671,13080.789339160001,61.71012789000088,53498.95025424001
2023-03-31,06:04:33.000,90,11079236,12925,0,1680242672,13080.937537979997,61.97094569999899,53499.13890648001
2023-03-31,06:04:34.000,90,11079238,12885,0,1680242673,13081.099209419997,62.175370470002235,53499.29262312
2023-03-31,06:04:35.000,90,11079236,12925,0,1680242674,13081.334980269989,62.25996003000182,53499.65595336
2023-03-31,06:04:36.000,90,11079180,12805,0,1680242675,13081.61790528999,62.28815654999926,53499.8446056
2023-03-31,06:04:37.000,90,11079244,13045,0,1680242676,13081.88062137999,62.365696979999484,53500.09614192001
2023-03-31,06:04:38.000,90,11079206,12805,0,1680242677,13082.116392229997,62.541925229998014,53500.2288972
2023-03-31,06:04:39.000,90,11079268,12885,0,1680242678,13082.318481529997,62.66880957000103,53500.46645928
2023-03-31,06:04:40.000,90,11079229,12925,0,1680242679,13082.601406549999,62.68290782999975,53500.71100848
2023-03-31,06:04:41.000,90,11079247,12805,0,1680242680,13082.931485739995,62.71110435000446,53501.05337736
2023-03-31,06:04:42.000,90,11079222,12965,0,1680242681,13083.275037549996,62.816841300002125,53501.3119008
2023-03-31,06:04:43.000,90,11079216,13045,0,1680242682,13083.605116739993,62.83093956000084,53501.53548864001
2023-03-31,06:04:44.000,90,11079229,13045,0,1680242683,13084.03624057999,62.90143086000171,53501.85689616
2023-03-31,06:04:45.000,90,11079205,13045,0,1680242684,13084.460628109991,63.035364330004086,53502.12939384
2023-03-31,06:04:46.000,90,11079226,12885,0,1680242685,13084.905224569993,63.20454345000326,53502.40887864
2023-03-31,06:04:47.000,90,11079217,12845,0,1680242686,13085.25551268999,63.35257518000435,53502.646440720004
2023-03-31,06:04:48.000,90,11079188,13205,0,1680242687,13085.807890110002,63.43011561000458,53502.93989976
2023-03-31,06:04:49.000,90,11079222,12885,0,1680242688,13086.387212769994,63.507656040004804,53503.27528152
2023-03-31,06:04:50.000,90,11079213,13125,0,1680242689,13086.905908640001,63.65568776999862,53503.63162464
2023-03-31,06:04:51.000,90,11079213,12685,0,1680242690,13087.478494989999,63.867161670001224,53503.9670064
2023-03-31,06:04:52.000,90,11079198,12925,0,1680242691,13088.057817649991,64.06453730999783,53504.274439680004
2023-03-31,06:04:53.000,90,11079194,12805,0,1680242692,13088.589986139988,64.26191295000172,53504.55392448001
2023-03-31,06:04:54.000,90,11079236,12805,0,1680242693,13089.14236356,64.45928858999832,53504.84039640001
2023-03-31,06:04:55.000,90,11079184,12805,0,1680242694,13089.735158839998,64.64961510000285,53505.21770088
2023-03-31,06:04:56.000,90,11079233,12805,0,1680242695,13090.33469042999,64.81174509000266,53505.518147040006
2023-03-31,06:04:57.000,90,11079191,13045,0,1680242696,13090.866858920002,65.00207159999991,53505.87449016001
2023-03-31,06:04:58.000,90,11079183,12805,0,1680242697,13091.43270895999,65.19239811000443,53506.2028848
2023-03-31,06:04:59.000,90,11079200,13125,0,1680242698,13091.971613759997,65.43911766000383,53506.59416352001
2023-03-31,06:05:00.000,90,11079201,12845,0,1680242699,13092.51725487,65.63649330000044,53506.95050664001
2023-03-31,06:05:01.000,90,11079221,12925,0,1680242700,13093.009005499996,65.74927938000474,53507.243965680005
2023-03-31,06:05:02.000,90,11079219,12885,0,1680242701,13093.480547199993,65.91845850000391,53507.57236032001
2023-03-31,06:05:03.000,90,11079252,13085,0,1680242702,13093.89819842,66.10878501000116,53507.94267768
2023-03-31,06:05:04.000,90,11079194,12805,0,1680242703,13094.275431779992,66.3132097800044,53508.18722688
2023-03-31,06:05:05.000,90,11079267,12845,0,1680242704,13094.659401449993,66.49648716000229,53508.57850560001
2023-03-31,06:05:06.000,90,11079191,13045,0,1680242705,13095.063580049995,66.59517498000059,53508.8579904
2023-03-31,06:05:07.000,90,11079243,13165,0,1680242706,13095.380186620001,66.76435409999976,53509.186385040004
2023-03-31,06:05:08.000,90,11079225,12725,0,1680242707,13095.690056879997,66.95468061000429,53509.4518956
2023-03-31,06:05:09.000,90,11079263,12845,0,1680242708,13095.925827729989,67.1027123399981,53509.73138040001
2023-03-31,06:05:10.000,90,11079187,13125,0,1680242709,13096.094235479999,67.27894059000391,53509.940994
2023-03-31,06:05:11.000,90,11079186,12805,0,1680242710,13096.383896809995,67.48336535999988,53510.2204788
2023-03-31,06:05:12.000,90,11079209,12805,0,1680242711,13096.545568249996,67.71598665000056,53510.43707952
2023-03-31,06:05:13.000,90,11079235,12765,0,1680242712,13096.747657549997,68.0190992400021,53510.646693120005
2023-03-31,06:05:14.000,90,11079192,13125,0,1680242713,13096.990164709998,68.29401530999894,53510.89822944
2023-03-31,06:05:15.000,90,11079239,12965,0,1680242714,13097.198990319994,68.42089965000196,53511.13579152
2023-03-31,06:05:16.000,90,11079221,12965,0,1680242715,13097.401079619995,68.64647181000328,53511.366366480004
2023-03-31,06:05:17.000,90,11079241,13085,0,1680242716,13097.56948736999,68.75220876000094,53511.54803160001
2023-03-31,06:05:18.000,90,11079249,13005,0,1680242717,13097.710949879991,68.90024049000203,53511.6179028
2023-03-31,06:05:19.000,90,11079228,13045,0,1680242718,13097.953457039992,69.0694196100012,53511.834503519996
2023-03-31,06:05:20.000,90,11079193,12925,0,1680242719,13098.229645749998,69.29499177000253,53512.01616864
2023-03-31,06:05:21.000,90,11079204,12765,0,1680242720,13098.50583445999,69.51351480000449,53512.17687240001
2023-03-31,06:05:22.000,90,11079236,12765,0,1680242721,13098.782023169995,69.68974305000302,53512.34456328001
2023-03-31,06:05:23.000,90,11079199,13005,0,1680242722,13099.152520219992,69.82367651999812,53512.47033144
2023-03-31,06:05:24.000,90,11079177,12805,0,1680242723,13099.523017269988,69.92941347000306,53512.728854880006
2023-03-31,06:05:25.000,90,11079241,12765,0,1680242724,13099.8126786,70.0562978099988,53512.8406488
2023-03-31,06:05:26.000,90,11079264,12805,0,1680242725,13100.06865837999,70.21842779999861,53512.994365440005
2023-03-31,06:05:27.000,90,11079202,12965,0,1680242726,13100.250538749991,70.42285257000185,53513.09917224
2023-03-31,06:05:28.000,90,11079193,12805,0,1680242727,13100.526727459997,70.56383517000359,53513.27385024001
2023-03-31,06:05:29.000,90,11079230,12965,0,1680242728,13100.823125099989,70.7259651600034,53513.46948960001
2023-03-31,06:05:30.000,90,11079225,12965,0,1680242729,13101.08584118999,70.88809515000321,53513.63019336
2023-03-31,06:07:21.000,90,11079210,12885,0,1680242840,13121.038791409992,81.44769189000363,53519.19194088001
2023-03-31,06:07:22.000,90,11079246,12885,0,1680242841,13121.052264029997,81.60277275000408,53519.14303104001
2023-03-31,06:07:23.000,90,11079229,12925,0,1680242842,13121.072472959997,81.74375534999854,53519.09412120001
2023-03-31,06:07:24.000,90,11079226,12965,0,1680242843,13121.099418199992,81.90588533999835,53518.982327280006
2023-03-31,06:07:25.000,90,11079205,12725,0,1680242844,13120.984900930001,81.96932750999986,53518.83559776001
2023-03-31,06:07:26.000,90,11079207,13005,0,1680242845,13120.897328899991,82.08916272000351,53518.68886824001
2023-03-31,06:07:27.000,90,11079265,12805,0,1680242846,13120.897328899991,82.13145749999967,53518.55611296
2023-03-31,06:07:28.000,90,11079179,12685,0,1680242847,13120.856911039991,82.24424358000397,53518.38842208
2023-03-31,06:07:29.000,90,11079255,12885,0,1680242848,13120.80302056,82.49801226000272,53518.26265392001
2023-03-31,06:07:30.000,90,11079208,13285,0,1680242849,13120.71544852999,82.68833876999997,53518.122911520004
2023-03-31,06:07:31.000,90,11079224,12725,0,1680242850,13120.55377708999,82.87161614999786,53517.96919488001
2023-03-31,06:07:32.000,90,11079246,12925,0,1680242851,13120.41905089,82.99850049000088,53517.82945248001
2023-03-31,06:07:33.000,90,11079206,12485,0,1680242852,13120.203488969993,83.16063048000069,53517.522019200005
2023-03-31,06:07:34.000,90,11079214,12965,0,1680242853,13120.068762770003,83.29456395000307,53517.354328320005
2023-03-31,06:07:35.000,90,11079202,12725,0,1680242854,13119.920563949992,83.38620264000201,53517.186637440005
2023-03-31,06:07:36.000,90,11079258,12725,0,1680242855,13119.745419890001,83.4214482899988,53516.98401096
2023-03-31,06:07:37.000,90,11079193,12925,0,1680242856,13119.44228594,83.5342343700031,53516.74644888001
2023-03-31,06:07:38.000,90,11079227,12965,0,1680242857,13119.25366925999,83.59062740999798,53516.59273224
2023-03-31,06:07:39.000,90,11079191,12765,0,1680242858,13119.166097229994,83.68931523000356,53516.38311864
2023-03-31,06:07:40.000,90,11079198,12965,0,1680242859,13119.044843649994,83.77390479000314,53516.16651792
2023-03-31,06:07:41.000,90,11079251,13125,0,1680242860,13118.930326379988,83.85144522000337,53515.90799448001
2023-03-31,06:07:42.000,90,11079197,12965,0,1680242861,13118.815809109998,83.90078912999888,53515.61453544
2023-03-31,06:07:43.000,90,11079217,12885,0,1680242862,13118.782127559993,83.98537868999847,53515.244218080006
2023-03-31,06:07:44.000,90,11079236,12925,0,1680242863,13118.815809109998,84.07701738000469,53515.03460448
2023-03-31,06:07:45.000,90,11079205,12685,0,1680242864,13118.970744239989,84.16865607000364,53514.85293936
2023-03-31,06:07:46.000,90,11079192,12925,0,1680242865,13118.977480549998,84.2391473700045,53514.5874288
2023-03-31,06:07:47.000,90,11079224,13325,0,1680242866,13119.024634719994,84.30258953999873,53514.3428796
2023-03-31,06:07:48.000,90,11079236,12845,0,1680242867,13119.071788889989,84.29554040999938,53514.02147208001
2023-03-31,06:07:49.000,90,11079149,12765,0,1680242868,13119.166097229994,84.32373693000409,53513.70006456
2023-03-31,06:07:50.000,90,11079178,12805,0,1680242869,13119.267141879995,84.29554040999938,53513.46948960001
2023-03-31,06:07:51.000,90,11079196,12685,0,1680242870,13119.44228594,84.28849128000002,53513.25288888001
2023-03-31,06:07:52.000,90,11079199,12885,0,1680242871,13119.55680320999,84.28849128000002,53512.98737832001
2023-03-31,06:07:53.000,90,11079190,12965,0,1680242872,13119.60395738,84.40127736000431,53512.707893520004
2023-03-31,06:07:54.000,90,11079224,13045,0,1680242873,13119.630902619996,84.49291605000326,53512.442382960005
2023-03-31,06:07:55.000,90,11079217,12885,0,1680242874,13119.58374845,84.56340735000413,53512.14892392001
2023-03-31,06:07:56.000,90,11079191,12885,0,1680242875,13119.590484759996,84.59865300000092,53511.85546488
2023-03-31,06:07:57.000,90,11079202,13005,0,1680242876,13119.570275829996,84.59865300000092,53511.652838400005
2023-03-31,06:07:58.000,90,11079189,12645,0,1680242877,13119.550066899996,84.62684951999836,53511.366366480004
2023-03-31,06:07:59.000,90,11079188,12845,0,1680242878,13119.50291273,84.64799691000371,53510.94713928
2023-03-31,06:08:00.000,90,11079248,12805,0,1680242879,13119.529857969996,84.59160387000156,53510.68861584001
2023-03-31,06:08:01.000,90,11079231,12925,0,1680242880,13119.54333059,84.61275125999964,53510.41611816
2023-03-31,06:08:02.000,90,11079216,12885,0,1680242881,13119.60395738,84.54930908999813,53510.11567200001
2023-03-31,06:08:03.000,90,11079186,13005,0,1680242882,13119.651111549996,84.62684951999836,53509.79426448
2023-03-31,06:08:04.000,90,11079227,12965,0,1680242883,13119.691529409996,84.61275125999964,53509.51477968001
2023-03-31,06:08:05.000,90,11079169,12925,0,1680242884,13119.678056789991,84.62684951999836,53509.22132064
2023-03-31,06:08:06.000,90,11079189,12685,0,1680242885,13119.678056789991,84.59160387000156,53508.920874480005
2023-03-31,06:08:07.000,90,11079233,12845,0,1680242886,13119.684793100001,84.50701431000198,53508.634402560005
2023-03-31,06:08:08.000,90,11079229,12685,0,1680242887,13119.55680320999,84.42947388000175,53508.2291496
2023-03-31,06:08:09.000,90,11079185,12925,0,1680242888,13119.53659427999,84.35193345000152,53507.92870344
2023-03-31,06:08:10.000,90,11079190,12965,0,1680242889,13119.597221069991,84.28144215000066,53507.67018000001
2023-03-31,06:08:11.000,90,11079223,12765,0,1680242890,13119.55680320999,84.25324563000322,53507.35575960001
2023-03-31,06:08:12.000,90,11079216,12805,0,1680242891,13119.58374845,84.28144215000066,53507.04832632001
2023-03-31,06:08:13.000,90,11079217,12965,0,1680242892,13119.42207701,84.33078606000345,53506.59416352001
2023-03-31,06:08:14.000,90,11079191,13045,0,1680242893,13119.43554962999,84.23209823999787,53506.22384616
2023-03-31,06:08:15.000,90,11079211,12925,0,1680242894,13119.44228594,84.14045954999892,53505.90942576
2023-03-31,06:08:16.000,90,11079231,12965,0,1680242895,13119.44228594,84.00652608000382,53505.497185680004
2023-03-31,06:08:17.000,90,11079235,12805,0,1680242896,13119.38165915,83.93603478000296,53505.10590696001
2023-03-31,06:08:18.000,90,11079221,12805,0,1680242897,13119.428813319995,83.8161995699993,53504.75655096
2023-03-31,06:08:19.000,90,11079227,12925,0,1680242898,13119.38165915,83.7809539200025,53504.42815632
2023-03-31,06:08:20.000,90,11079239,12925,0,1680242899,13119.33450497999,83.68931523000356,53504.08578744
2023-03-31,06:08:21.000,90,11079202,13005,0,1680242900,13119.23346032999,83.63997132000077,53503.61765040001
2023-03-31,06:08:22.000,90,11079231,12845,0,1680242901,13119.118943059999,83.5694800199999,53503.219384560005
2023-03-31,06:08:23.000,90,11079195,12845,0,1680242902,13118.984216859993,83.4214482899988,53502.82111872
2023-03-31,06:08:24.000,90,11079177,12685,0,1680242903,13118.889908519988,83.31571134000114,53502.380930160005
2023-03-31,06:08:25.000,90,11079233,12765,0,1680242904,13118.822545419993,83.15358135000133,53502.03157416
2023-03-31,06:08:26.000,90,11079237,12765,0,1680242905,13118.775391249997,83.0125987499996,53501.6263212
2023-03-31,06:08:27.000,90,11079252,12965,0,1680242906,13118.559829329992,82.85046875999979,53501.15119704001
2023-03-31,06:08:28.000,90,11079189,12765,0,1680242907,13118.391421579996,82.59670008000103,53500.773892560006
2023-03-31,06:08:29.000,90,11079199,12965,0,1680242908,13118.16238704,82.44866834999993,53500.32671688
2023-03-31,06:08:30.000,90,11079239,13125,0,1680242909,13117.960297739999,82.29358748999948,53499.83761848001
2023-03-31,06:08:31.000,90,11079218,12965,0,1680242910,13117.818835229999,82.0750644600048,53499.376468559996
2023-03-31,06:08:32.000,90,11079246,12805,0,1680242911,13117.812098919989,81.91293446999771,53498.93628
2023-03-31,06:08:33.000,90,11079231,12725,0,1680242912,13117.724526889993,81.77195187000325,53498.48910432
2023-03-31,06:08:34.000,90,11079207,12965,0,1680242913,13117.630218550003,81.5675271,53497.99301880001
2023-03-31,06:08:35.000,90,11079208,12805,0,1680242914,13117.589800690002,81.35605320000468,53497.62270144
2023-03-31,06:08:36.000,90,11079251,12885,0,1680242915,13117.488756040002,81.21507060000295,53497.17552576001
2023-03-31,06:08:37.000,90,11079234,12765,0,1680242916,13117.340557219992,81.17982494999887,53496.70040160001
2023-03-31,06:08:38.000,90,11079183,12645,0,1680242917,13117.259721499991,81.11638278000464,53496.19034184001
2023-03-31,06:08:39.000,90,11079225,12965,0,1680242918,13117.151940539996,81.09523538999929,53495.77111464
2023-03-31,06:08:40.000,90,11079243,12965,0,1680242919,13117.050895889995,80.99654757000098,53495.32393896
2023-03-31,06:08:41.000,90,11079236,12685,0,1680242920,13116.86227921,80.91900714000076,53494.918686
2023-03-31,06:08:42.000,90,11079202,12965,0,1680242921,13116.720816699999,80.85556496999925,53494.40862624
2023-03-31,06:08:43.000,90,11079251,12765,0,1680242922,13116.660189909999,80.72868063000351,53493.95446344
2023-03-31,06:08:44.000,90,11079200,12925,0,1680242923,13116.579354189998,80.65114020000328,53493.48632640001
2023-03-31,06:08:45.000,90,11079265,13045,0,1680242924,13116.397473819998,80.50310847000219,53492.96229240001
2023-03-31,06:08:46.000,90,11079205,12765,0,1680242925,13116.404210129993,80.27048718000151,53492.49415536
2023-03-31,06:08:47.000,90,11079221,12805,0,1680242926,13116.215593449997,80.1436028399985,53491.96313424
2023-03-31,06:08:48.000,90,11079245,13045,0,1680242927,13116.175175589997,79.91098154999781,53491.55788128
2023-03-31,06:08:49.000,90,11079223,13085,0,1680242928,13116.114548799997,79.59377070000482,53491.1805768
2023-03-31,06:08:50.000,90,11079194,12805,0,1680242929,13116.040449389991,79.29065811000328,53490.75436248001
2023-03-31,06:08:51.000,90,11079200,12885,0,1680242930,13115.959613669991,79.03688943000452,53490.328148160006
2023-03-31,06:08:52.000,90,11079203,12885,0,1680242931,13115.912459499996,78.75492423000105,53489.92988232
2023-03-31,06:08:53.000,90,11079230,12765,0,1680242932,13115.730579129995,78.55754859000444,53489.38488696
2023-03-31,06:08:54.000,90,11079203,13045,0,1680242933,13115.60258924,78.40951686000335,53488.965659760004
2023-03-31,06:08:55.000,90,11079233,12965,0,1680242934,13115.49480827999,78.24033774000418,53488.5604068
2023-03-31,06:08:56.000,90,11079230,13085,0,1680242935,13115.272510049988,78.05706035999901,53488.02239856001
2023-03-31,06:08:57.000,90,11079217,12965,0,1680242936,13115.205146949993,77.88083211000048,53487.694003920005
2023-03-31,06:08:58.000,90,11079250,13005,0,1680242937,13115.198410639998,77.71870212000067,53487.309712320006
2023-03-31,06:08:59.000,90,11079228,12925,0,1680242938,13115.205146949993,77.52837561000342,53486.79965256001
2023-03-31,06:09:00.000,90,11079223,12925,0,1680242939,13115.238828499998,77.30985258000146,53486.39439960001
2023-03-31,06:09:01.000,90,11079239,13005,0,1680242940,13115.245564809993,77.14067346000229,53486.07299208
2023-03-31,06:09:02.000,90,11079213,12765,0,1680242941,13115.198410639998,77.0560839000027,53485.56991944
2023-03-31,06:09:03.000,90,11079220,12925,0,1680242942,13115.198410639998,76.97149434000312,53485.18562784
2023-03-31,06:09:04.000,90,11079241,12605,0,1680242943,13115.218619569998,76.92215043000033,53484.7524264
2023-03-31,06:09:05.000,90,11079203,13005,0,1680242944,13115.117574919997,76.81641348000267,53484.44499312
2023-03-31,06:09:06.000,90,11079236,12965,0,1680242945,13115.070420750002,76.72477479000372,53484.08865
2023-03-31,06:09:07.000,90,11079242,12805,0,1680242946,13114.942430859992,76.62608696999814,53483.71134552001
2023-03-31,06:09:08.000,90,11079240,12765,0,1680242947,13114.881804069992,76.57674306000263,53483.25718272001
2023-03-31,06:09:09.000,90,11079255,12725,0,1680242948,13114.875067759996,76.51330089000112,53482.97071080001
2023-03-31,06:09:10.000,90,11079188,13125,0,1680242949,13114.868331450001,76.3864165499981,53482.48859952001
2023-03-31,06:09:11.000,90,11079265,12805,0,1680242950,13114.922221929992,76.34412177000195,53482.160204880005
2023-03-31,06:09:12.000,90,11079242,12845,0,1680242951,13115.030002890002,76.31592525000451,53481.73399056
2023-03-31,06:09:13.000,90,11079217,13005,0,1680242952,13114.868331450001,76.23133568999765,53481.09816264001
2023-03-31,06:09:14.000,90,11079213,12925,0,1680242953,13115.056948129997,76.11150048000127,53480.937458880006
2023-03-31,06:09:15.000,90,11079225,13125,0,1680242954,13115.198410639998,75.91412484000466,53480.63701272
2023-03-31,06:09:16.000,90,11079214,12965,0,1680242955,13115.373554699989,75.80133876000036,53480.25272112
2023-03-31,06:09:17.000,90,11079209,12925,0,1680242956,13115.55543506999,75.63920877000055,53479.896378
2023-03-31,06:09:18.000,90,11079206,12965,0,1680242957,13115.61606185999,75.52642269000353,53479.477150800005
2023-03-31,06:09:19.000,90,11079209,12925,0,1680242958,13115.62279817,75.3854400900018,53479.17670464
2023-03-31,06:09:20.000,90,11079231,13125,0,1680242959,13115.710370199995,75.2374083600007,53478.84831000001
2023-03-31,06:09:21.000,90,11079226,12765,0,1680242960,13115.65647971999,75.11757315000432,53478.53388960001
2023-03-31,06:09:22.000,90,11079197,12765,0,1680242961,13115.62279817,75.01888532999874,53478.135623760005
2023-03-31,06:09:23.000,90,11079224,12925,0,1680242962,13115.589116619994,74.82855882000149,53477.8351776
2023-03-31,06:09:24.000,90,11079168,12925,0,1680242963,13115.55543506999,74.65937970000232,53477.513770080004
2023-03-31,06:09:25.000,90,11079184,12725,0,1680242964,13115.413972559989,74.52544622999994,53477.178388320004
2023-03-31,06:09:26.000,90,11079230,12805,0,1680242965,13115.292718979988,74.29987406999862,53476.80108384
2023-03-31,06:09:27.000,90,11079202,12765,0,1680242966,13115.198410639998,74.10249843000202,53476.47967632001
2023-03-31,06:09:28.000,90,11079238,13045,0,1680242967,13115.110838610002,73.91217192000477,53476.11634608001
2023-03-31,06:09:29.000,90,11079226,12845,0,1680242968,13114.989585030002,73.6936488900028,53475.82987416001
2023-03-31,06:09:30.000,90,11079215,13005,0,1680242969,13114.996321339997,73.48922411999956,53475.53641512
2023-03-31,06:09:31.000,90,11079214,12845,0,1680242970,13114.962639789992,73.29889761000231,53475.29186592
2023-03-31,06:09:32.000,90,11079196,12965,0,1680242971,13114.922221929992,73.16496413999994,53475.005394
2023-03-31,06:09:33.000,90,11079244,12805,0,1680242972,13114.740341559991,73.01693240999884,53474.59315392
2023-03-31,06:09:34.000,90,11079203,12885,0,1680242973,13114.632560599995,72.85480241999903,53474.29270776001
2023-03-31,06:09:35.000,90,11079180,12765,0,1680242974,13114.52477964,72.66447591000178,53473.9223904
2023-03-31,06:09:36.000,90,11079193,12805,0,1680242975,13114.48436178,72.49529679000261,53473.70578968
2023-03-31,06:09:37.000,90,11079242,12965,0,1680242976,13114.34289927,72.28382289000001,53473.38438216001
2023-03-31,06:09:38.000,90,11079212,12805,0,1680242977,13114.35637188999,72.04415246999997,53473.14682008001
2023-03-31,06:09:39.000,90,11079207,12885,0,1680242978,13114.54498857,71.81858030999865,53472.97214208
2023-03-31,06:09:40.000,90,11079227,12925,0,1680242979,13114.733605249996,71.63530293000076,53472.64374744001
2023-03-31,06:09:41.000,90,11079250,12805,0,1680242980,13114.760550489991,71.44497642000351,53472.37124976
2023-03-31,06:09:42.000,90,11079215,12925,0,1680242981,13114.861595139992,71.3180920800005,53472.08477784
2023-03-31,06:09:43.000,90,11079234,12925,0,1680242982,13114.928958240002,71.16301122000004,53471.84721576
2023-03-31,06:09:44.000,90,11079244,12965,0,1680242983,13115.016530269997,71.0713725300011,53471.58869232001
2023-03-31,06:09:45.000,90,11079218,13005,0,1680242984,13115.164729089993,70.84580036999978,53471.41401432
2023-03-31,06:09:46.000,90,11079256,12965,0,1680242985,13115.306191599993,70.65547386000253,53471.16946512
2023-03-31,06:09:47.000,90,11079219,12725,0,1680242986,13115.434181489989,70.44399995999993,53470.95985152
2023-03-31,06:09:48.000,90,11079172,12925,0,1680242987,13115.55543506999,70.20432953999989,53470.69434096
2023-03-31,06:09:49.000,90,11079245,12925,0,1680242988,13115.73731543999,69.9082660799977,53470.54761144
2023-03-31,06:09:50.000,90,11079209,12965,0,1680242989,13115.919195809991,69.72498869999981,53470.34498496001
2023-03-31,06:09:51.000,90,11079217,12965,0,1680242990,13116.101076179992,69.53466219000256,53470.135371360004
2023-03-31,06:09:52.000,90,11079192,12605,0,1680242991,13116.289692860002,69.32318828999996,53469.96069336001
2023-03-31,06:09:53.000,90,11079235,12845,0,1680242992,13116.464836919993,69.118763520004,53469.77902824
2023-03-31,06:09:54.000,90,11079239,12805,0,1680242993,13116.687135149994,68.94253526999819,53469.55544040001
2023-03-31,06:09:55.000,90,11079207,12725,0,1680242994,13116.90269707,68.63237355000456,53469.45762072001
2023-03-31,06:09:56.000,90,11079216,12765,0,1680242995,13117.11825898999,68.33631009000237,53469.2759556
2023-03-31,06:09:57.000,90,11079227,12725,0,1680242996,13117.340557219992,67.99795185000403,53469.129226080004
2023-03-31,06:09:58.000,90,11079196,13045,0,1680242997,13117.529173900002,67.75123230000463,53468.94057384
2023-03-31,06:09:59.000,90,11079243,12765,0,1680242998,13117.771681059989,67.4974636199986,53468.84974128
2023-03-31,06:10:00.000,90,11079200,13005,0,1680242999,13118.06134239,67.19435103000433,53468.765895840006
2023-03-31,06:10:01.000,90,11079228,12925,0,1680243000,13118.310585859996,66.93353321999894,53468.65410192
2023-03-31,06:10:02.000,90,11079207,12925,0,1680243001,13118.559829329992,66.58107672000187,53468.53532088
2023-03-31,06:10:03.000,90,11079251,12885,0,1680243002,13118.883172209993,66.1651780500033,53468.45147544001
2023-03-31,06:10:04.000,90,11079227,13045,0,1680243003,13119.139151989999,65.7422302499981,53468.45147544001
2023-03-31,06:10:05.000,90,11079244,13005,0,1680243004,13119.36145022,65.36862636000296,53468.33269440001
2023-03-31,06:10:06.000,90,11079202,12805,0,1680243005,13119.577012139991,64.97387508000247,53468.21391336001
2023-03-31,06:10:07.000,90,11079227,12965,0,1680243006,13119.698265719991,64.60732031999942,53468.10211944
2023-03-31,06:10:08.000,90,11079233,12845,0,1680243007,13119.859937159992,64.23371643000428,53468.00429976
2023-03-31,06:10:09.000,90,11079243,12765,0,1680243008,13119.981190739993,63.92355471000337,53467.906480080004
2023-03-31,06:10:10.000,90,11079188,12965,0,1680243009,13120.149598489988,63.620442120001826,53467.96936416001
2023-03-31,06:10:11.000,90,11079197,12925,0,1680243010,13120.304533619994,63.32437865999964,53467.86455736
2023-03-31,06:10:12.000,90,11079218,12925,0,1680243011,13120.425787199994,63.02831520000473,53467.85058312001
2023-03-31,06:10:13.000,90,11079229,12965,0,1680243012,13120.47967768,62.61946565999824,53467.689879360005
2023-03-31,06:10:14.000,90,11079221,12885,0,1680243013,13120.57398601999,62.2458617700031,53467.67590512
2023-03-31,06:10:15.000,90,11079205,12845,0,1680243014,13120.73565745999,61.80176657999982,53467.63398240001
2023-03-31,06:10:16.000,90,11079210,12805,0,1680243015,13120.863647350001,61.364720520003175,53467.592059680006
2023-03-31,06:10:17.000,90,11079241,12925,0,1680243016,13120.998373549992,60.955870980003965,53467.50122712
2023-03-31,06:10:18.000,90,11079254,12965,0,1680243017,13121.227408090002,60.455382749998535,53467.46629152001
2023-03-31,06:10:19.000,90,11079186,12805,0,1680243018,13121.476651559999,60.039484079999966,53467.50821424
2023-03-31,06:10:20.000,90,11079190,13165,0,1680243019,13121.638323,59.644732799999474,53467.48725288
2023-03-31,06:10:21.000,90,11079196,12765,0,1680243020,13121.75284026999,59.25703064999834,53467.32654912001
2023-03-31,06:10:22.000,90,11079221,13005,0,1680243021,13121.86062123,58.84818110999913,53467.319562
2023-03-31,06:10:23.000,90,11079215,12725,0,1680243022,13121.907775399995,58.44638069999928,53467.186806720005
2023-03-31,06:10:24.000,90,11079214,12965,0,1680243023,13121.97513849999,57.97408898999856,53467.15187112
2023-03-31,06:10:25.000,90,11079225,12645,0,1680243024,13122.02229267,57.501797279997845,53467.20776808001
2023-03-31,06:10:26.000,90,11079228,12725,0,1680243025,13122.116601009991,56.94491601000482,53467.2147552
2023-03-31,06:10:27.000,90,11079214,12845,0,1680243026,13122.109864699996,56.52196820999961,53467.15187112
2023-03-31,06:10:28.000,90,11079217,12805,0,1680243027,13122.069446839996,56.12721692999912,53467.10994840001
2023-03-31,06:10:29.000,90,11079202,12845,0,1680243028,13121.95492956999,55.7677113000027,53467.10296128
2023-03-31,06:10:30.000,90,11079187,12605,0,1680243029,13121.786521819995,55.30246872000134,53466.95623176
2023-03-31,06:10:31.000,90,11079200,12965,0,1680243030,13121.685477169995,54.92181569999957,53466.970206000005
2023-03-31,06:10:32.000,90,11079185,12765,0,1680243031,13121.442970009994,54.56935920000251,53466.865399199996
2023-03-31,06:10:33.000,90,11079226,12645,0,1680243032,13121.254353329998,54.09706749000179,53466.85841208
2023-03-31,06:10:34.000,90,11079229,12565,0,1680243033,13121.133099749997,53.603628390002996,53466.84443784001
2023-03-31,06:10:35.000,90,11079224,12965,0,1680243034,13120.978164619992,53.04674712000269,53466.865399199996
2023-03-31,06:10:36.000,90,11079262,12925,0,1680243035,13120.749130079996,52.574455410001974,53466.78854088
2023-03-31,06:10:37.000,90,11079195,12885,0,1680243036,13120.51335922999,52.109212830000615,53466.753605280006
2023-03-31,06:10:38.000,90,11079206,12885,0,1680243037,13120.243906829994,51.7356089399982,53466.6907212
2023-03-31,06:10:39.000,90,11079246,12845,0,1680243038,13120.014872289998,51.32675939999899,53466.697708319996
2023-03-31,06:10:40.000,90,11079246,12765,0,1680243039,13119.826255610002,50.946106380004494,53466.72565680001
2023-03-31,06:10:41.000,90,11079187,13045,0,1680243040,13119.570275829996,50.59364988000016,53466.71866968
2023-03-31,06:10:42.000,90,11079199,13005,0,1680243041,13119.347977599995,50.16365295000287,53466.67674696001
2023-03-31,06:10:43.000,90,11079249,12925,0,1680243042,13119.17283353999,49.77595080000174,53466.62085
2023-03-31,06:10:44.000,90,11079199,12965,0,1680243043,13119.098734129999,49.35300300000381,53466.67674696001
2023-03-31,06:10:45.000,90,11079242,12885,0,1680243044,13118.903381139993,48.88776042000245,53466.64879848
2023-03-31,06:10:46.000,90,11079231,12765,0,1680243045,13118.741709699992,48.47891088000324,53466.60687576001
2023-03-31,06:10:47.000,90,11079220,13045,0,1680243046,13118.526147780001,47.943177000001015,53466.55796592001
2023-03-31,06:10:48.000,90,11079208,12725,0,1680243047,13118.425103130001,47.46383616000094,53466.53700456001
2023-03-31,06:10:49.000,90,11079262,12805,0,1680243048,13118.34426741,46.99154445000022,53466.564953040004
2023-03-31,06:10:50.000,90,11079187,12965,0,1680243049,13118.24322276,46.47695796000335,53466.49508184
2023-03-31,06:10:51.000,90,11079262,12765,0,1680243050,13118.16238704,45.98351886000455,53466.54399168
2023-03-31,06:10:52.000,90,11079178,12805,0,1680243051,13117.99397928999,45.53237454000191,53466.50905608001
2023-03-31,06:10:53.000,90,11079222,12885,0,1680243052,13117.798626299998,45.08827934999863,53466.40424928
2023-03-31,06:10:54.000,90,11079229,12805,0,1680243053,13117.684109029993,44.67238068000006,53466.46014624001
2023-03-31,06:10:55.000,90,11079251,12885,0,1680243054,13117.455074489997,44.319924180003,53466.40424928
2023-03-31,06:10:56.000,90,11079215,12885,0,1680243055,13117.246248880001,43.939271160001226,53466.41123640001
2023-03-31,06:10:57.000,90,11079225,12685,0,1680243056,13116.95658754999,43.52337249000266,53466.418223520006
2023-03-31,06:10:58.000,90,11079202,12805,0,1680243057,13116.639980979999,43.1568177299996,53466.36931368001
2023-03-31,06:10:59.000,90,11079238,12805,0,1680243058,13116.323374409993,42.77616470999783,53466.36931368001
2023-03-31,06:11:00.000,90,11079216,12605,0,1680243059,13116.107812490001,42.45895386000484,53466.29245536001
2023-03-31,06:11:01.000,90,11079247,12605,0,1680243060,13115.831623779995,42.07830084000307,53466.25751976
2023-03-31,06:11:02.000,90,11079225,13085,0,1680243061,13115.47459934999,41.683549560002575,53466.250532640006
2023-03-31,06:11:03.000,90,11079224,12725,0,1680243062,13115.124311229993,41.34519132000423,53466.194635679996
2023-03-31,06:11:04.000,90,11079235,12925,0,1680243063,13114.68645108,40.98568569000054,53466.14572584
2023-03-31,06:11:05.000,90,11079237,12805,0,1680243064,13114.33616295999,40.68257309999899,53466.08982888
2023-03-31,06:11:06.000,90,11079205,12845,0,1680243065,13114.053237939988,40.29487094999786,53466.06886752
2023-03-31,06:11:07.000,90,11079215,12765,0,1680243066,13113.824203399992,39.99175836000359,53466.061880400004
2023-03-31,06:11:08.000,90,11079249,12765,0,1680243067,13113.574959929996,39.822579240004416,53466.026944799996
2023-03-31,06:11:09.000,90,11079236,13125,0,1680243068,13113.12362716,39.57585968999774,53465.90117664
2023-03-31,06:11:10.000,90,11079245,13045,0,1680243069,13112.854174759988,39.25864884000475,53465.93611224001
2023-03-31,06:11:11.000,90,11079216,12925,0,1680243070,13112.544304499992,39.00488015999872,53465.915150880006
2023-03-31,06:11:12.000,90,11079262,12885,0,1680243071,13112.315269959996,38.75816060999932,53465.87322816
2023-03-31,06:11:13.000,90,11079250,12765,0,1680243072,13112.20075268999,38.497342800001206,53465.88021528
2023-03-31,06:11:14.000,90,11079177,12845,0,1680243073,13112.06602649,38.20127933999902,53465.88720240001
2023-03-31,06:11:15.000,90,11079210,12885,0,1680243074,13111.93803659999,37.89111761999811,53466.00598344001
2023-03-31,06:11:16.000,90,11079218,12965,0,1680243075,13111.803310399999,37.67259459000343,53466.026944799996
2023-03-31,06:11:17.000,90,11079157,13085,0,1680243076,13111.702265749998,37.40472764999868,53466.03393192001
2023-03-31,06:11:18.000,90,11079208,13005,0,1680243077,13111.682056819998,37.12276245000248,53466.00598344001
2023-03-31,06:11:19.000,90,11079204,13125,0,1680243078,13111.803310399999,36.80555160000222,53466.14572584
2023-03-31,06:11:20.000,90,11079260,12605,0,1680243079,13111.85720087999,36.51653726999939,53466.180661440005
2023-03-31,06:11:21.000,90,11079169,13125,0,1680243080,13112.012136009995,36.22047381000448,53466.39027504001
2023-03-31,06:11:22.000,90,11079211,13045,0,1680243081,13111.99866338999,36.03719642999931,53466.43219776
2023-03-31,06:11:23.000,90,11079216,13045,0,1680243082,13111.931300289994,35.839820790002705,53466.61386288
2023-03-31,06:11:24.000,90,11079214,12965,0,1680243083,13111.863937189999,35.64244514999882,53466.78854088
2023-03-31,06:11:25.000,90,11079191,12805,0,1680243084,13111.695529439989,35.48736428999837,53466.85841208
2023-03-31,06:11:26.000,90,11079212,12965,0,1680243085,13111.399131799997,35.325234299998556,53466.91430904001
2023-03-31,06:11:27.000,90,11079190,13085,0,1680243086,13110.98821689,35.13490779000131,53466.99815448
2023-03-31,06:11:28.000,90,11079280,12765,0,1680243087,13110.63792876999,34.88113911000255,53467.08199992001
2023-03-31,06:11:29.000,90,11079208,12805,0,1680243088,13110.435839469988,34.65556695000123,53467.20776808001
2023-03-31,06:11:30.000,90,11079213,13125,0,1680243089,13110.179859689997,34.53573174000485,53467.34052336
2023-03-31,06:11:31.000,90,11079241,12845,0,1680243090,13109.8497805,34.40179827000247,53467.41039456
2023-03-31,06:11:32.000,90,11079230,12765,0,1680243091,13109.593800719995,34.25376654000138,53467.403407440004
2023-03-31,06:11:33.000,90,11079251,12685,0,1680243092,13109.290666769994,34.07753829000285,53467.46629152001
2023-03-31,06:11:34.000,90,11079257,12765,0,1680243093,13109.021214369997,33.922457430002396,53467.571098320004
2023-03-31,06:11:35.000,90,11079178,12965,0,1680243094,13108.704607799991,33.760327440002584,53467.61302104001
2023-03-31,06:11:36.000,90,11079226,12965,0,1680243095,13108.46883695,33.64049222999893,53467.71782784
2023-03-31,06:11:37.000,90,11079194,12925,0,1680243096,13108.145494069999,33.55590266999934,53467.75276344001
2023-03-31,06:11:38.000,90,11079228,12885,0,1680243097,13108.010767869993,33.41492007000488,53467.87154448
2023-03-31,06:11:39.000,90,11079195,12645,0,1680243098,13107.795205950002,33.25983921000443,53468.00429976
2023-03-31,06:11:40.000,90,11079230,13285,0,1680243099,13107.613325580001,33.08361095999862,53468.06718384001
2023-03-31,06:11:41.000,90,11079219,12605,0,1680243100,13107.424708899991,32.829842279999866,53468.144042160005
2023-03-31,06:11:42.000,90,11079224,12845,0,1680243101,13107.22935591,32.57607360000111,53468.20692624
2023-03-31,06:11:43.000,90,11079195,12685,0,1680243102,13106.906013029999,32.35755056999915,53468.21391336001
2023-03-31,06:11:44.000,90,11079218,12645,0,1680243103,13106.703923729998,32.18132232000062,53468.38859136
2023-03-31,06:11:45.000,90,11079241,12725,0,1680243104,13106.501834429997,31.99099581000337,53468.46544968
2023-03-31,06:11:46.000,90,11079209,12805,0,1680243105,13106.414262400001,31.772472780001408,53468.66108904
2023-03-31,06:11:47.000,90,11079179,12685,0,1680243106,13106.299745129996,31.52575323000201,53468.765895840006
2023-03-31,06:11:48.000,90,11079206,12925,0,1680243107,13106.23238203,31.30018107000069,53468.87768976
2023-03-31,06:11:49.000,90,11079195,12725,0,1680243108,13106.14480999999,31.088707169998088,53468.96852232
2023-03-31,06:11:50.000,90,11079221,12845,0,1680243109,13106.05050166,30.877233270002762,53469.10826472
2023-03-31,06:11:51.000,90,11079275,12925,0,1680243110,13105.88883022,30.65166111000144,53469.22704576
2023-03-31,06:11:52.000,90,11079253,12965,0,1680243111,13105.767576639999,30.503629380000348,53469.33883968001
2023-03-31,06:11:53.000,90,11079227,12645,0,1680243112,13105.713686159994,30.397892430002685,53469.4506336
2023-03-31,06:11:54.000,90,11079216,12685,0,1680243113,13105.686740919999,30.25690983000095,53469.61133736
2023-03-31,06:11:55.000,90,11079219,12725,0,1680243114,13105.740631399989,30.07363245000306,53469.820950960006
2023-03-31,06:11:56.000,90,11079209,12765,0,1680243115,13105.834939739994,30.003141150002193,53469.93274488001
2023-03-31,06:11:57.000,90,11079198,12765,0,1680243116,13105.956193319995,29.869207679999818,53470.086461520004
2023-03-31,06:11:58.000,90,11079174,13125,0,1680243117,13106.016820109995,29.883305939998536,53470.22620392001
2023-03-31,06:11:59.000,90,11079230,12685,0,1680243118,13106.158282619996,29.84101116000238,53470.38690768
2023-03-31,06:12:00.000,90,11079200,12685,0,1680243119,13106.25259096,29.79871637999895,53470.610495520006
2023-03-31,06:12:01.000,90,11079220,12965,0,1680243120,13106.23238203,29.777568990000873,53470.83408336
2023-03-31,06:12:02.000,90,11079237,12925,0,1680243121,13106.138073689996,29.692979430001287,53470.973825760004
2023-03-31,06:12:03.000,90,11079266,12885,0,1680243122,13105.935984389995,29.66478291000385,53471.13452952001
2023-03-31,06:12:04.000,90,11079218,12885,0,1680243123,13105.98313855999,29.735274210004718,53471.30222040001
2023-03-31,06:12:05.000,90,11079196,12685,0,1680243124,13105.956193319995,29.819863770004304,53471.55375672
2023-03-31,06:12:06.000,90,11079196,12765,0,1680243125,13105.88883022,29.89740420000453,53471.77035744
2023-03-31,06:12:07.000,90,11079236,12845,0,1680243126,13105.774312949994,29.960846369998762,53471.931061200004
2023-03-31,06:12:08.000,90,11079201,12765,0,1680243127,13105.673268299994,30.059534190004342,53472.21054600001
2023-03-31,06:12:09.000,90,11079222,12885,0,1680243128,13105.370134349992,30.20756591999816,53472.336314160006
2023-03-31,06:12:10.000,90,11079246,12965,0,1680243129,13105.215199220002,30.334450260001177,53472.63676032
2023-03-31,06:12:11.000,90,11079208,12885,0,1680243130,13105.208462909992,30.404941560002044,53472.90925800001
2023-03-31,06:12:12.000,90,11079239,12965,0,1680243131,13105.208462909992,30.43313807999948,53473.174768560006
2023-03-31,06:12:13.000,90,11079183,12965,0,1680243132,13105.194990290001,30.4472363399982,53473.37040792
2023-03-31,06:12:14.000,90,11079232,12805,0,1680243133,13105.188253979992,30.48953112000163,53473.63591848
2023-03-31,06:12:15.000,90,11079225,12805,0,1680243134,13105.316243870002,30.53887503000442,53473.992261600004
2023-03-31,06:12:16.000,90,11079242,12965,0,1680243135,13105.531805789993,30.581169810000574,53474.39052744001
2023-03-31,06:12:17.000,90,11079244,12845,0,1680243136,13105.727158779999,30.67280849999952,53474.67699936001
2023-03-31,06:12:18.000,90,11079205,13005,0,1680243137,13105.90903915,30.792643710003176,53475.068278080005
2023-03-31,06:12:19.000,90,11079240,13005,0,1680243138,13106.06397427999,30.93362631000491,53475.41064696
2023-03-31,06:12:20.000,90,11079211,12805,0,1680243139,13106.16501892999,31.138051080000878,53475.739041600005
2023-03-31,06:12:21.000,90,11079190,12765,0,1680243140,13106.360371919996,31.35657411000284,53476.074423360005
2023-03-31,06:12:22.000,90,11079205,12725,0,1680243141,13106.508570739992,31.46936018999986,53476.41679224
2023-03-31,06:12:23.000,90,11079239,12845,0,1680243142,13106.582670149997,31.74427626000397,53476.73121264
2023-03-31,06:12:24.000,90,11079180,12885,0,1680243143,13106.609615389993,31.955750159999297,53477.05960728
2023-03-31,06:12:25.000,90,11079224,12925,0,1680243144,13106.697187420003,32.21656797000469,53477.42992464
2023-03-31,06:12:26.000,90,11079206,12685,0,1680243145,13106.778023139988,32.39279622000322,53477.814216239996
2023-03-31,06:12:27.000,90,11079222,12685,0,1680243146,13106.858858859989,32.59017185999983,53478.12164952
2023-03-31,06:12:28.000,90,11079203,12765,0,1680243147,13106.932958269994,32.69590881000477,53478.44305704001
2023-03-31,06:12:29.000,90,11079209,12965,0,1680243148,13106.885804099998,32.893284450001374,53478.62472216
2023-03-31,06:12:30.000,90,11079257,12725,0,1680243149,13106.858858859989,33.09066008999798,53478.96709104001
2023-03-31,06:12:31.000,90,11079265,12925,0,1680243150,13106.973376129994,33.26688834000379,53479.29548568
2023-03-31,06:12:32.000,90,11079226,13045,0,1680243151,13107.013793989994,33.37262529000145,53479.51907352001
2023-03-31,06:12:33.000,90,11079227,12965,0,1680243152,13106.986848749999,33.57000092999806,53479.75663560001
2023-03-31,06:12:34.000,90,11079200,13045,0,1680243153,13107.0878934,33.64049222999893,53480.08503024
2023-03-31,06:12:35.000,90,11079206,12965,0,1680243154,13107.14852019,33.753278310003225,53480.39246352
2023-03-31,06:12:36.000,90,11079248,12765,0,1680243155,13107.14852019,33.887211779998324,53480.67194832001
2023-03-31,06:12:37.000,90,11079220,12925,0,1680243156,13107.20914698,34.07048916000349,53480.93047176001
2023-03-31,06:12:38.000,90,11079242,13165,0,1680243157,13107.256301149995,34.25376654000138,53481.18200808
2023-03-31,06:12:39.000,90,11079205,12605,0,1680243158,13107.41123628,34.49343696000142,53481.559312560006
2023-03-31,06:12:40.000,90,11079229,12965,0,1680243159,13107.424708899991,34.66261608000059,53481.7829004
2023-03-31,06:12:41.000,90,11079197,12885,0,1680243160,13107.552698790001,34.923433889998705,53482.13225640001
2023-03-31,06:12:42.000,90,11079258,13005,0,1680243161,13107.647007129992,35.1701534399981,53482.48859952001
2023-03-31,06:12:43.000,90,11079241,12725,0,1680243162,13107.734579160002,35.47326602999965,53482.80301992001
2023-03-31,06:12:44.000,90,11079229,12925,0,1680243163,13107.795205950002,35.75523123000312,53483.1453888
2023-03-31,06:12:45.000,90,11079195,12845,0,1680243164,13107.768260709992,36.03719642999931,53483.431860720004
2023-03-31,06:12:46.000,90,11079222,12605,0,1680243165,13107.815414880002,36.35440727999958,53483.78121672001
2023-03-31,06:12:47.000,90,11079254,12845,0,1680243166,13107.896250600003,36.63637248000305,53484.074675760006
2023-03-31,06:12:48.000,90,11079187,12685,0,1680243167,13107.855832740002,36.98882898000011,53484.340186320005
2023-03-31,06:12:49.000,90,11079209,12685,0,1680243168,13107.936668459988,37.33423634999781,53484.69652944001
2023-03-31,06:12:50.000,90,11079225,12965,0,1680243169,13107.909723219993,37.58800503000384,53485.03191120001
2023-03-31,06:12:51.000,90,11079236,12925,0,1680243170,13107.855832740002,37.919314140002825,53485.311396
2023-03-31,06:12:52.000,90,11079242,13045,0,1680243171,13107.849096429993,38.26472151000053,53485.70966184
2023-03-31,06:12:53.000,90,11079200,12965,0,1680243172,13107.768260709992,38.72291496000253,53485.89132696001
2023-03-31,06:12:54.000,90,11079180,12965,0,1680243173,13107.795205950002,39.04717494000215,53486.24767008001
2023-03-31,06:12:55.000,90,11079279,12805,0,1680243174,13107.754788090002,39.427827960003924,53486.49221928001
2023-03-31,06:12:56.000,90,11079232,12925,0,1680243175,13107.525753549991,39.70274403000076,53486.82061392
2023-03-31,06:12:57.000,90,11079223,12885,0,1680243176,13107.22935591,40.062249660004454,53487.04420176001
2023-03-31,06:12:58.000,90,11079235,12965,0,1680243177,13106.932958269994,40.39355877000344,53487.2677896
2023-03-31,06:12:59.000,90,11079206,12885,0,1680243178,13106.764550519998,40.78831005000393,53487.477403200006
2023-03-31,06:13:00.000,90,11079240,12765,0,1680243179,13106.629824319993,41.105520900004194,53487.77784936
2023-03-31,06:13:01.000,90,11079207,12925,0,1680243180,13106.340162989996,41.47207565999997,53487.93855312
2023-03-31,06:13:02.000,90,11079187,12725,0,1680243181,13105.98987487,41.73289346999809,53488.078295520005
2023-03-31,06:13:03.000,90,11079205,12965,0,1680243182,13105.599168889989,41.99371128000348,53488.197076560005
2023-03-31,06:13:04.000,90,11079187,12885,0,1680243183,13105.269089699992,42.16289040000265,53488.37874168
2023-03-31,06:13:05.000,90,11079204,12725,0,1680243184,13104.939010509996,42.36731516999862,53488.53944544
2023-03-31,06:13:06.000,90,11079214,12845,0,1680243185,13104.60893132,42.550592550003785,53488.63726512
2023-03-31,06:13:07.000,90,11079245,12805,0,1680243186,13104.332742609993,42.783213840004464,53488.67918784
2023-03-31,06:13:08.000,90,11079208,12965,0,1680243187,13104.002663419997,42.917147309999564,53488.70713632
2023-03-31,06:13:09.000,90,11079199,12765,0,1680243188,13103.68605684999,43.086326429998735,53488.7350848
2023-03-31,06:13:10.000,90,11079243,13005,0,1680243189,13103.416604449994,43.192063380003674,53488.72809768
2023-03-31,06:13:11.000,90,11079223,12765,0,1680243190,13103.227987769998,43.44583206000243,53488.7350848
2023-03-31,06:13:12.000,90,11079215,12885,0,1680243191,13102.958535370002,43.6502568299984,53488.7350848
2023-03-31,06:13:13.000,90,11079167,12765,0,1680243192,13102.682346659996,43.953369419999945,53488.65822648
2023-03-31,06:13:14.000,90,11079222,12765,0,1680243193,13102.47352105,44.122548539999116,53488.67220072001
2023-03-31,06:13:15.000,90,11079173,12965,0,1680243194,13102.197332339994,44.31287505000364,53488.69316208001
2023-03-31,06:13:16.000,90,11079203,12885,0,1680243195,13101.887462079998,44.5666437300024,53488.67918784
2023-03-31,06:13:17.000,90,11079180,12925,0,1680243196,13101.483283479996,44.79926502000308,53488.58835528
2023-03-31,06:13:18.000,90,11079229,12885,0,1680243197,13101.14646797999,45.0107389199984,53488.45560000001
2023-03-31,06:13:19.000,90,11079232,12845,0,1680243198,13100.856806649994,45.229261950000364,53488.3507932
2023-03-31,06:13:20.000,90,11079238,12645,0,1680243199,13100.715344139993,45.504178020004474,53488.30887048001
2023-03-31,06:13:21.000,90,11079220,12765,0,1680243200,13100.506518529997,45.72975017999852,53488.26694776001
2023-03-31,06:13:22.000,90,11079204,12885,0,1680243201,13100.237066130001,45.99761712000327,53488.13419248
2023-03-31,06:13:23.000,90,11079211,13045,0,1680243202,13099.91372325,46.16679624000244,53488.01541144
2023-03-31,06:13:24.000,90,11079195,12765,0,1680243203,13099.563435129989,46.307778840004175,53487.93855312
2023-03-31,06:13:25.000,90,11079211,13005,0,1680243204,13099.132311289992,46.45581056999799,53487.78483648001
2023-03-31,06:13:26.000,90,11079205,13045,0,1680243205,13098.67424221,46.540400130004855,53487.63810696001
2023-03-31,06:13:27.000,90,11079180,12765,0,1680243206,13098.182491580003,46.674333599999954,53487.4424676
2023-03-31,06:13:28.000,90,11079203,12805,0,1680243207,13097.744631429996,46.78007055000489,53487.288750960004
2023-03-31,06:13:29.000,90,11079188,12765,0,1680243208,13097.32698020999,46.86466011000448,53487.142021440006
2023-03-31,06:13:30.000,90,11079210,12845,0,1680243209,13096.929537919998,46.906954890000634,53486.98131768
2023-03-31,06:13:31.000,90,11079222,13165,0,1680243210,13096.525359319996,46.956298800003424,53486.7437556
2023-03-31,06:13:32.000,90,11079202,13045,0,1680243211,13096.14812595999,47.0126918399983,53486.57606472
2023-03-31,06:13:33.000,90,11079234,12965,0,1680243212,13095.757419979993,47.20301835000282,53486.282605680004
2023-03-31,06:13:34.000,90,11079277,12885,0,1680243213,13095.508176509997,47.351050080003915,53486.03805648001
2023-03-31,06:13:35.000,90,11079224,12805,0,1680243214,13095.225251489996,47.49908180999773,53485.85639136
2023-03-31,06:13:36.000,90,11079224,13045,0,1680243215,13094.90864491999,47.57662223999796,53485.52799672
2023-03-31,06:13:37.000,90,11079225,12965,0,1680243216,13094.639192519993,47.6823591900029,53485.26248616
2023-03-31,06:13:38.000,90,11079220,12525,0,1680243217,13094.504466320002,47.759899620003125,53485.0668468
2023-03-31,06:13:39.000,90,11079250,12805,0,1680243218,13094.416894289992,47.950226130000374,53484.85024608
2023-03-31,06:13:40.000,90,11079180,12685,0,1680243219,13094.302377020002,48.161700030002976,53484.57076128001
2023-03-31,06:13:41.000,90,11079271,12685,0,1680243220,13094.154178199991,48.45071435999853,53484.2982636
2023-03-31,06:13:42.000,90,11079221,12805,0,1680243221,13094.026188309996,48.69038477999857,53483.9838432
2023-03-31,06:13:43.000,90,11079242,12805,0,1680243222,13093.87125317999,48.937104329997965,53483.69737128
2023-03-31,06:13:44.000,90,11079224,12925,0,1680243223,13093.803890079995,49.12038171000313,53483.382950880005
2023-03-31,06:13:45.000,90,11079213,12765,0,1680243224,13093.803890079995,49.268413440004224,53483.18731152001
2023-03-31,06:13:46.000,90,11079234,12605,0,1680243225,13093.73652698,49.45169082000211,53482.87289112001
2023-03-31,06:13:47.000,90,11079230,13005,0,1680243226,13093.60853708999,49.71250863000023,53482.6213548
2023-03-31,06:13:48.000,90,11079214,13005,0,1680243227,13093.419920409993,49.91693340000347,53482.3069344
2023-03-31,06:13:49.000,90,11079244,12765,0,1680243228,13093.251512659997,50.064965130004566,53482.05539808001
2023-03-31,06:13:50.000,90,11079231,12725,0,1680243229,13093.110050149997,50.23414425000374,53481.73399056
2023-03-31,06:13:51.000,90,11079231,13045,0,1680243230,13092.961851330001,50.44561814999906,53481.47546712
2023-03-31,06:13:52.000,90,11079274,12805,0,1680243231,13092.83386143999,50.62889553000423,53481.1889952
2023-03-31,06:13:53.000,90,11079245,13165,0,1680243232,13092.63177213999,50.77692725999805,53480.818677840005
2023-03-31,06:13:54.000,90,11079244,12685,0,1680243233,13092.65871738,50.92495898999914,53480.62303848001
2023-03-31,06:13:55.000,90,11079192,12645,0,1680243234,13092.71934417,50.98135203000129,53480.39945064
2023-03-31,06:13:56.000,90,11079233,12885,0,1680243235,13092.71934417,51.080039849999594,53480.13394008
2023-03-31,06:13:57.000,90,11079211,12965,0,1680243236,13092.71934417,51.1434820200011,53479.896378
2023-03-31,06:13:58.000,90,11079224,12485,0,1680243237,13092.61829952,51.23512071000005,53479.60291896
2023-03-31,06:13:59.000,90,11079193,12765,0,1680243238,13092.51051855999,51.347906790004345,53479.30247280001
2023-03-31,06:14:00.000,90,11079192,12725,0,1680243239,13092.375792359999,51.4888893899988,53479.10683344
2023-03-31,06:14:01.000,90,11079270,12725,0,1680243240,13092.234329849998,51.61577373000182,53478.8133744
2023-03-31,06:14:02.000,90,11079258,12645,0,1680243241,13092.086131030002,51.83429676000378,53478.54786384
2023-03-31,06:14:03.000,90,11079197,12925,0,1680243242,13091.971613759997,52.02462327000103,53478.254404800005
2023-03-31,06:14:04.000,90,11079255,12965,0,1680243243,13091.857096489992,52.13740934999805,53478.03081696001
2023-03-31,06:14:05.000,90,11079208,12885,0,1680243244,13091.68195243,52.25019543000235,53477.72338368001
2023-03-31,06:14:06.000,90,11079198,12885,0,1680243245,13091.57417146999,52.398227160003444,53477.39498904
2023-03-31,06:14:07.000,90,11079179,12845,0,1680243246,13091.39902741,52.53216062999854,53477.05960728
2023-03-31,06:14:08.000,90,11079171,12845,0,1680243247,13091.324927999995,52.6519958400022,53476.78710960001
2023-03-31,06:14:09.000,90,11079166,12765,0,1680243248,13091.25082858999,52.701339749997715,53476.51461192
2023-03-31,06:14:10.000,90,11079236,13005,0,1680243249,13091.25082858999,52.750683660000504,53476.20019152
2023-03-31,06:14:11.000,90,11079218,12965,0,1680243250,13091.136311319999,52.84937147999881,53475.96262944
2023-03-31,06:14:12.000,90,11079233,12845,0,1680243251,13091.075684529998,52.91281365000032,53475.5992992
2023-03-31,06:14:13.000,90,11079228,12965,0,1680243252,13090.940958329993,52.94805930000439,53475.17308488
2023-03-31,06:14:14.000,90,11079252,13125,0,1680243253,13090.988112499988,53.025599730004615,53474.92853568
2023-03-31,06:14:15.000,90,11079204,12645,0,1680243254,13091.055475599998,53.025599730004615,53474.60712816001
2023-03-31,06:14:16.000,90,11079202,12605,0,1680243255,13091.109366079989,53.07494364000013,53474.32065624001
2023-03-31,06:14:17.000,90,11079215,12765,0,1680243256,13091.015057739998,53.159533199999714,53473.98527448001
2023-03-31,06:14:18.000,90,11079183,12965,0,1680243257,13090.927485709988,53.22297537000122,53473.6429056
2023-03-31,06:14:19.000,90,11079203,12845,0,1680243258,13090.900540469993,53.2441227599993,53473.43329200001
2023-03-31,06:14:20.000,90,11079245,12765,0,1680243259,13090.765814270002,53.31461406000017,53473.13284584
2023-03-31,06:14:21.000,90,11079246,12645,0,1680243260,13090.550252349996,53.30051580000145,53472.72759288
2023-03-31,06:14:22.000,90,11079247,13005,0,1680243261,13090.388580909996,53.29346667000209,53472.41317248
2023-03-31,06:14:23.000,90,11079230,12645,0,1680243262,13090.19322791999,53.28641754000273,53472.06381648
2023-03-31,06:14:24.000,90,11079202,12645,0,1680243263,13090.03155647999,53.23707362999994,53471.69349912
2023-03-31,06:14:25.000,90,11079229,12885,0,1680243264,13089.910302899989,53.145434940000996,53471.511834
2023-03-31,06:14:26.000,90,11079256,13125,0,1680243265,13089.728422529988,53.1101892900042,53471.1974136
2023-03-31,06:14:27.000,90,11079246,12765,0,1680243266,13089.418552269992,53.032648860003974,53470.7432508
2023-03-31,06:14:28.000,90,11079215,13125,0,1680243267,13089.20299035,52.94101016999775,53470.4288304
2023-03-31,06:14:29.000,90,11079272,12845,0,1680243268,13088.99416473999,52.785929310004576,53470.12139712
2023-03-31,06:14:30.000,90,11079230,12925,0,1680243269,13088.691030789989,52.70838888000435,53469.72313128001
2023-03-31,06:14:31.000,90,11079212,13005,0,1680243270,13088.354215289997,52.64494671000284,53469.24102000001
2023-03-31,06:14:32.000,90,11079269,12885,0,1680243271,13088.185807540001,52.560357150003256,53468.92659960001
2023-03-31,06:14:33.000,90,11079230,13005,0,1680243272,13087.98371824,52.48281672000303,53468.61916632001
2023-03-31,06:14:34.000,90,11079190,12965,0,1680243273,13087.84225573,52.391178030004085,53468.28378456001
2023-03-31,06:14:35.000,90,11079258,13125,0,1680243274,13087.646902739994,52.23609717000363,53467.857570240005
2023-03-31,06:14:36.000,90,11079208,13285,0,1680243275,13087.498703919999,52.12331108999933,53467.46629152001
2023-03-31,06:14:37.000,90,11079214,12885,0,1680243276,13087.431340819989,51.97527935999824,53467.11693552
2023-03-31,06:14:38.000,90,11079202,12925,0,1680243277,13087.242724139993,51.82019849999779,53466.73963104
2023-03-31,06:14:39.000,90,11079238,12765,0,1680243278,13087.027162220002,51.658068509997975,53466.348352320005
2023-03-31,06:14:40.000,90,11079216,13005,0,1680243279,13086.73750088999,51.56642981999903,53465.87322816
2023-03-31,06:14:41.000,90,11079257,12885,0,1680243280,13086.58256576,51.44659461000265,53465.56579488
2023-03-31,06:14:42.000,90,11079264,12765,0,1680243281,13086.380476459999,51.298562880001555,53465.174516160005
2023-03-31,06:14:43.000,90,11079240,12645,0,1680243282,13086.279431809999,51.22807158000069,53464.8041988
2023-03-31,06:14:44.000,90,11079212,12765,0,1680243283,13086.259222879999,51.108236370004306,53464.42689432001
2023-03-31,06:14:45.000,90,11079268,12765,0,1680243284,13086.171650849989,50.946106380004494,53464.000680000005
2023-03-31,06:14:46.000,90,11079268,12925,0,1680243285,13086.057133579998,50.847418559998914,53463.67927248001
2023-03-31,06:14:47.000,90,11079248,12765,0,1680243286,13085.902198449992,50.69938682999782,53463.26004528
2023-03-31,06:14:48.000,90,11079221,12885,0,1680243287,13085.760735939992,50.57250249000208,53462.896715040006
2023-03-31,06:14:49.000,90,11079213,12765,0,1680243288,13085.713581769996,50.35397946000012,53462.561333280006
2023-03-31,06:14:50.000,90,11079243,12965,0,1680243289,13085.612537119996,50.205947729999025,53462.21896440001
2023-03-31,06:14:51.000,90,11079201,12805,0,1680243290,13085.4643383,50.00857209000242,53461.94646672
2023-03-31,06:14:52.000,90,11079229,12685,0,1680243291,13085.27572161999,49.76185254000302,53461.54820088001
2023-03-31,06:14:53.000,90,11079275,12965,0,1680243292,13085.080368629999,49.5362803800017,53461.1359608
2023-03-31,06:14:54.000,90,11079202,12885,0,1680243293,13085.053423389989,49.31070822000038,53460.87045024
2023-03-31,06:14:55.000,90,11079222,12885,0,1680243294,13085.053423389989,49.14857823000057,53460.56301696
2023-03-31,06:14:56.000,90,11079231,12805,0,1680243295,13085.087104939994,48.979399110001395,53460.2276352
2023-03-31,06:14:57.000,90,11079218,12925,0,1680243296,13084.972587669989,48.77497433999815,53459.89225344
2023-03-31,06:14:58.000,90,11079247,12525,0,1680243297,13084.891751949988,48.59169696000026,53459.60578152
2023-03-31,06:14:59.000,90,11079209,12965,0,1680243298,13084.891751949988,48.38022305999766,53459.44507776001
2023-03-31,06:15:00.000,90,11079190,13005,0,1680243299,13084.777234679997,48.19694567999977,53459.1446316
2023-03-31,06:15:01.000,90,11079280,12885,0,1680243300,13084.635772169997,48.07711047000339,53458.86514680001
2023-03-31,06:15:02.000,90,11079197,12965,0,1680243301,13084.480837039991,47.90088222000486,53458.59963624
2023-03-31,06:15:03.000,90,11079233,12965,0,1680243302,13084.332638219996,47.73170309999841,53458.27124160001
2023-03-31,06:15:04.000,90,11079197,12965,0,1680243303,13084.211384639995,47.49908180999773,53458.0965636
2023-03-31,06:15:05.000,90,11079218,12725,0,1680243304,13084.150757849995,47.26646052000433,53457.865988640006
2023-03-31,06:15:06.000,90,11079174,13125,0,1680243305,13084.090131059995,47.03383923000365,53457.65637504
2023-03-31,06:15:07.000,90,11079215,12685,0,1680243306,13083.888041759994,46.80826707000233,53457.38387736001
2023-03-31,06:15:08.000,90,11079236,13085,0,1680243307,13083.760051869998,46.58269491000101,53457.13234104
2023-03-31,06:15:09.000,90,11079275,12845,0,1680243308,13083.679216149998,46.40646666000248,53456.96465016
2023-03-31,06:15:10.000,90,11079205,12965,0,1680243309,13083.524281019992,46.15974711000308,53456.76202368001
2023-03-31,06:15:11.000,90,11079212,13045,0,1680243310,13083.382818509992,45.9271258200024,53456.524461600005
2023-03-31,06:15:12.000,90,11079217,12925,0,1680243311,13083.248092310001,45.75089757000387,53456.286899520004
2023-03-31,06:15:13.000,90,11079188,13045,0,1680243312,13083.012321459995,45.48303062999912,53456.07728592
2023-03-31,06:15:14.000,90,11079214,13125,0,1680243313,13082.86412264,45.25040933999844,53455.916582159996
2023-03-31,06:15:15.000,90,11079204,12885,0,1680243314,13082.668769649994,44.996640659999684,53455.734917040005
2023-03-31,06:15:16.000,90,11079246,12925,0,1680243315,13082.439735109998,44.73582285000157,53455.518316320005
2023-03-31,06:15:17.000,90,11079273,12965,0,1680243316,13082.136601159997,44.47500504000345,53455.280754240004
2023-03-31,06:15:18.000,90,11079221,12765,0,1680243317,13081.86041244999,44.185990710000624,53455.12703760001
2023-03-31,06:15:19.000,90,11079204,12885,0,1680243318,13081.63811421999,43.88287811999908,53454.847552800005
2023-03-31,06:15:20.000,90,11079214,12765,0,1680243319,13081.483179089999,43.600912920002884,53454.60300360001
2023-03-31,06:15:21.000,90,11079216,12845,0,1680243320,13081.415815989989,43.32599684999877,53454.512171040005
2023-03-31,06:15:22.000,90,11079203,12845,0,1680243321,13081.355189199989,43.128621210002166,53454.28858320001
2023-03-31,06:15:23.000,90,11079215,12965,0,1680243322,13081.334980269989,42.99468773999979,53454.13486656
2023-03-31,06:15:24.000,90,11079238,12805,0,1680243323,13081.368661819994,42.86780340000405,53454.02307264
2023-03-31,06:15:25.000,90,11079248,12885,0,1680243324,13081.308035029993,42.726820800002315,53453.82743328
2023-03-31,06:15:26.000,90,11079224,12925,0,1680243325,13081.301298719998,42.5999364599993,53453.71563936001
2023-03-31,06:15:27.000,90,11079196,12965,0,1680243326,13081.301298719998,42.451904729998205,53453.47807728001
2023-03-31,06:15:28.000,90,11079247,12605,0,1680243327,13081.294562409988,42.268627350000315,53453.37327048
2023-03-31,06:15:29.000,90,11079209,12845,0,1680243328,13081.348452889993,42.07830084000307,53453.2754508
2023-03-31,06:15:30.000,90,11079205,12965,0,1680243329,13081.449497539994,41.916170850003255,53453.26147656001
2023-03-31,06:15:31.000,90,11079229,12805,0,1680243330,13081.54380588,41.69764782000129,53453.15666976
2023-03-31,06:15:32.000,90,11079233,12885,0,1680243331,13081.70547732,41.500272180004686,53453.05885008
2023-03-31,06:15:33.000,90,11079222,12685,0,1680243332,13081.76610411,41.33109305999824,53452.89814632001
2023-03-31,06:15:34.000,90,11079235,12805,0,1680243333,13081.981666029991,41.18306133000442,53452.92609480001
2023-03-31,06:15:35.000,90,11079193,12605,0,1680243334,13082.096183299996,41.03502960000333,53452.89814632001
2023-03-31,06:15:36.000,90,11079226,12685,0,1680243335,13082.177019019997,40.85175221999816,53452.84923648
2023-03-31,06:15:37.000,90,11079247,12965,0,1680243336,13082.210700570002,40.647327450002194,53452.786352400006
2023-03-31,06:15:38.000,90,11079240,12925,0,1680243337,13082.230909500002,40.4992957200011,53452.77936528001
2023-03-31,06:15:39.000,90,11079218,12805,0,1680243338,13082.298272599997,40.2878218199985,53452.786352400006
2023-03-31,06:15:40.000,90,11079224,12885,0,1680243339,13082.352163080002,40.09749531000125,53452.765391040004
2023-03-31,06:15:41.000,90,11079201,12805,0,1680243340,13082.432998799988,39.87192314999993,53452.75840392001
2023-03-31,06:15:42.000,90,11079187,12885,0,1680243341,13082.527307139993,39.67454751000332,53452.72346832
2023-03-31,06:15:43.000,90,11079198,12645,0,1680243342,13082.587933929994,39.47012274000008,53452.67455848
2023-03-31,06:15:44.000,90,11079223,13005,0,1680243343,13082.648560719994,39.315041879999626,53452.64661
2023-03-31,06:15:45.000,90,11079267,12845,0,1680243344,13082.76307799,39.202255800002604,53452.70250696
2023-03-31,06:15:46.000,90,11079235,12885,0,1680243345,13082.82370478,38.99783102999936,53452.74442968
2023-03-31,06:15:47.000,90,11079202,12885,0,1680243346,13082.83717739999,38.84979929999827,53452.786352400006
2023-03-31,06:15:48.000,90,11079198,12605,0,1680243347,13082.790023229994,38.63127627000358,53452.79333952
2023-03-31,06:15:49.000,90,11079203,12805,0,1680243348,13082.81696846999,38.39160585000354,53452.74442968
2023-03-31,06:15:50.000,90,11079195,12925,0,1680243349,13082.93822204999,38.22947586000373,53452.7514168
2023-03-31,06:15:51.000,90,11079216,12725,0,1680243350,13083.06621194,38.06734587000392,53452.75840392001
2023-03-31,06:15:52.000,90,11079224,12925,0,1680243351,13083.18746552,37.89816675000475,53452.79333952
2023-03-31,06:15:53.000,90,11079207,12925,0,1680243352,13083.234619689996,37.72193849999894,53452.82827512001
2023-03-31,06:15:54.000,90,11079228,12725,0,1680243353,13083.315455409997,37.53866112000105,53452.86321072
2023-03-31,06:15:55.000,90,11079198,12805,0,1680243354,13083.403027439992,37.33423634999781,53452.92609480001
2023-03-31,06:15:56.000,90,11079168,13285,0,1680243355,13083.436708989997,37.1368607100012,53452.96801752
2023-03-31,06:15:57.000,90,11079213,12725,0,1680243356,13083.504072089992,36.91128854999988,53453.06583720001
2023-03-31,06:15:58.000,90,11079197,12925,0,1680243357,13083.490599470002,36.73506030000135,53453.05885008
2023-03-31,06:15:59.000,90,11079222,12605,0,1680243358,13083.551226260002,36.650470740001765,53453.09378568001
2023-03-31,06:16:00.000,90,11079225,13165,0,1680243359,13083.665743529993,36.53768466000474,53453.219553840005
2023-03-31,06:16:01.000,90,11079201,12765,0,1680243360,13083.665743529993,36.467193360003876,53453.268463680004
2023-03-31,06:16:02.000,90,11079186,12925,0,1680243361,13083.544489949993,36.3332598900015,53453.24051520001
2023-03-31,06:16:03.000,90,11079214,12805,0,1680243362,13083.578171499998,36.15703164000297,53453.33134776001
2023-03-31,06:16:04.000,90,11079211,12885,0,1680243363,13083.632061980003,36.04424555999867,53453.4850644
2023-03-31,06:16:05.000,90,11079183,12645,0,1680243364,13083.605116739993,35.88211556999886,53453.59685832001
2023-03-31,06:16:06.000,90,11079207,12805,0,1680243365,13083.591644120002,35.7411329700044,53453.66672952001
2023-03-31,06:16:07.000,90,11079216,12725,0,1680243366,13083.531017330002,35.564904719998594,53453.68769088
2023-03-31,06:16:08.000,90,11079259,12845,0,1680243367,13083.584907809993,35.40277472999878,53453.82044616
2023-03-31,06:16:09.000,90,11079233,12725,0,1680243368,13083.571435190002,35.30408691000048,53453.91127872001
2023-03-31,06:16:10.000,90,11079235,12805,0,1680243369,13083.504072089992,35.163104309998744,53454.009098400005
2023-03-31,06:16:11.000,90,11079199,13005,0,1680243370,13083.382818509992,35.029170840003644,53454.1837764
2023-03-31,06:16:12.000,90,11079246,12725,0,1680243371,13083.268301240001,34.87408998000319,53454.24666048001
2023-03-31,06:16:13.000,90,11079213,13005,0,1680243372,13083.08642087,34.68376346999867,53454.28159608
2023-03-31,06:16:14.000,90,11079159,13125,0,1680243373,13082.951694669995,34.514584349999495,53454.393390000005
2023-03-31,06:16:15.000,90,11079238,13045,0,1680243374,13082.75634167999,34.3665526199984,53454.49120968
2023-03-31,06:16:16.000,90,11079196,12925,0,1680243375,13082.560988689998,34.155078720003075,53454.60300360001
2023-03-31,06:16:17.000,90,11079199,13005,0,1680243376,13082.325217839993,34.00704699000198,53454.67287480001
2023-03-31,06:16:18.000,90,11079212,12765,0,1680243377,13082.170282710002,33.81672048000473,53454.79165584001
2023-03-31,06:16:19.000,90,11079215,12725,0,1680243378,13082.062501749991,33.61934484000085,53454.93139824
2023-03-31,06:16:20.000,90,11079223,12605,0,1680243379,13082.022083889991,33.50655876000383,53455.03620504001
2023-03-31,06:16:21.000,90,11079204,12885,0,1680243380,13081.995138649996,33.36557616000209,53455.092102
2023-03-31,06:16:22.000,90,11079210,12845,0,1680243381,13082.001874959991,33.25983921000443,53455.16896032
2023-03-31,06:16:23.000,90,11079253,13205,0,1680243382,13081.961457099991,33.13295487000141,53455.22485728001
2023-03-31,06:16:24.000,90,11079215,12965,0,1680243383,13081.995138649996,32.92853009999817,53455.32267696001
2023-03-31,06:16:25.000,90,11079218,12925,0,1680243384,13082.062501749991,32.73115446000156,53455.42748376
2023-03-31,06:16:26.000,90,11079248,12925,0,1680243385,13082.150073780002,32.5126314299996,53455.65805872001
2023-03-31,06:16:27.000,90,11079192,12885,0,1680243386,13082.096183299996,32.28705926999828,53455.83273672
2023-03-31,06:16:28.000,90,11079211,12685,0,1680243387,13081.995138649996,32.04738884999824,53455.972479120006
2023-03-31,06:16:29.000,90,11079209,12765,0,1680243388,13081.772840419995,31.857062340000994,53455.99344048001
2023-03-31,06:16:30.000,90,11079217,12925,0,1680243389,13081.66505946,31.666735830003745,53456.140170000006
2023-03-31,06:16:31.000,90,11079210,12685,0,1680243390,13081.55727849999,31.53985149000073,53456.27292528
2023-03-31,06:16:32.000,90,11079235,13085,0,1680243391,13081.483179089999,31.412967149997712,53456.34978360001
2023-03-31,06:16:33.000,90,11079256,12925,0,1680243392,13081.355189199989,31.314279329999408,53456.454590400004
2023-03-31,06:16:34.000,90,11079214,12925,0,1680243393,13081.375398129989,31.23673889999918,53456.6292684
2023-03-31,06:16:35.000,90,11079174,12725,0,1680243394,13081.402343369999,31.208542380001745,53456.838882000004
2023-03-31,06:16:36.000,90,11079210,12885,0,1680243395,13081.274353479988,31.18034586000431,53456.978624400006
2023-03-31,06:16:37.000,90,11079206,12805,0,1680243396,13081.058791559997,31.088707169998088,53457.10439256
2023-03-31,06:16:38.000,90,11079231,12765,0,1680243397,13080.715239749996,30.968871960001707,53457.13234104
2023-03-31,06:16:39.000,90,11079197,12845,0,1680243398,13080.412105799995,30.877233270002762,53457.32099328
2023-03-31,06:16:40.000,90,11079193,12885,0,1680243399,13080.108971849993,30.799692840002535,53457.42580008
2023-03-31,06:16:41.000,90,11079230,12925,0,1680243400,13079.805837899992,30.70805415000359,53457.537594
2023-03-31,06:16:42.000,90,11079229,12965,0,1680243401,13079.52964919,30.60936632999801,53457.64240080001
2023-03-31,06:16:43.000,90,11079240,12765,0,1680243402,13079.273669409995,30.510678509999707,53457.76816896001
2023-03-31,06:16:44.000,90,11079236,12805,0,1680243403,13079.152415829994,30.461334600004193,53457.89393712
2023-03-31,06:16:45.000,90,11079191,12965,0,1680243404,13078.990744389994,30.341499390000536,53458.01970528
2023-03-31,06:16:46.000,90,11079217,12965,0,1680243405,13078.903172359998,30.2005167899988,53458.12451208001
2023-03-31,06:16:47.000,90,11079242,12965,0,1680243406,13078.768446159993,30.02428854000027,53458.14547344001
2023-03-31,06:16:48.000,90,11079229,12845,0,1680243407,13078.701083059997,29.763470730002155,53458.3061772
2023-03-31,06:16:49.000,90,11079201,12885,0,1680243408,13078.707819369993,29.49560379000468,53458.50181656
2023-03-31,06:16:50.000,90,11079180,12725,0,1680243409,13078.626983649992,29.284129890002077,53458.62758472001
2023-03-31,06:16:51.000,90,11079261,12845,0,1680243410,13078.606774719992,29.058557730000757,53458.6904688
2023-03-31,06:16:52.000,90,11079169,12725,0,1680243411,13078.600038409997,28.790690790003282,53458.851172560004
2023-03-31,06:16:53.000,90,11079225,12765,0,1680243412,13078.593302100002,28.480529070002376,53458.87912104
2023-03-31,06:16:54.000,90,11079264,12965,0,1680243413,13078.781918779998,28.156269090002752,53459.10969600001
2023-03-31,06:16:55.000,90,11079240,12765,0,1680243414,13079.031162249994,27.902500410003995,53459.27738688001
2023-03-31,06:16:56.000,90,11079232,12965,0,1680243415,13079.253460479995,27.71922302999883,53459.43809064
2023-03-31,06:16:57.000,90,11079182,12725,0,1680243416,13079.36797775,27.557093039999017,53459.54988456
2023-03-31,06:16:58.000,90,11079235,12765,0,1680243417,13079.42860454,27.373815660001128,53459.78045952001
2023-03-31,06:16:59.000,90,11079230,12845,0,1680243418,13079.42186822999,27.268078710003465,53459.997060240006
2023-03-31,06:17:00.000,90,11079253,12805,0,1680243419,13079.28714203,27.105948720003653,53460.15077688
2023-03-31,06:17:01.000,90,11079247,12845,0,1680243420,13079.253460479995,27.042506550002145,53460.34641624
2023-03-31,06:17:02.000,90,11079191,12925,0,1680243421,13079.233251549995,27.021359160004067,53460.5769912
2023-03-31,06:17:03.000,90,11079214,12925,0,1680243422,13079.111997969994,27.07775219999894,53460.65384952
2023-03-31,06:17:04.000,90,11079231,12925,0,1680243423,13079.111997969994,27.197587410002598,53460.78660480001
2023-03-31,06:17:05.000,90,11079261,12925,0,1680243424,13079.213042619995,27.289226100001542,53460.99621840001
2023-03-31,06:17:06.000,90,11079216,12765,0,1680243425,13079.2669331,27.253980450004747,53461.2757032
2023-03-31,06:17:07.000,90,11079216,12925,0,1680243426,13079.314087269995,27.204636540001957,53461.47134256
2023-03-31,06:17:08.000,90,11079236,12845,0,1680243427,13079.293878339995,27.063653940000222,53461.653007680005
2023-03-31,06:17:09.000,90,11079165,12805,0,1680243428,13079.334296199995,27.028408290003426,53461.820698560005
2023-03-31,06:17:10.000,90,11079189,12645,0,1680243429,13079.374714059995,26.9508678600032,53462.03031216001
2023-03-31,06:17:11.000,90,11079262,12965,0,1680243430,13079.44207715999,26.929720469997847,53462.21896440001
2023-03-31,06:17:12.000,90,11079230,12925,0,1680243431,13079.556594429996,26.94381873000384,53462.47748784
2023-03-31,06:17:13.000,90,11079226,13205,0,1680243432,13079.590275980001,26.986113509999996,53462.58229464001
2023-03-31,06:17:14.000,90,11079248,12685,0,1680243433,13079.671111700001,27.000211769998714,53462.76395976
2023-03-31,06:17:15.000,90,11079230,12845,0,1680243434,13079.725002179992,27.112997850003012,53463.03645744001
2023-03-31,06:17:16.000,90,11079215,12645,0,1680243435,13079.711529560002,27.162341759998526,53463.232096800006
2023-03-31,06:17:17.000,90,11079224,12925,0,1680243436,13079.590275980001,27.232833059999393,53463.4067748
2023-03-31,06:17:18.000,90,11079227,12765,0,1680243437,13079.516176569996,27.17644002000452,53463.50459448
2023-03-31,06:17:19.000,90,11079239,12925,0,1680243438,13079.502703949991,27.197587410002598,53463.651324
2023-03-31,06:17:20.000,90,11079206,12845,0,1680243439,13079.54985812,27.19053828000324,53463.85395048001
2023-03-31,06:17:21.000,90,11079217,12685,0,1680243440,13079.536385499996,27.261029580004106,53464.0356156
2023-03-31,06:17:22.000,90,11079200,12885,0,1680243441,13079.502703949991,27.275127840002824,53464.12644816
2023-03-31,06:17:23.000,90,11079213,12845,0,1680243442,13079.650902770001,27.268078710003465,53464.26619056
2023-03-31,06:17:24.000,90,11079214,13045,0,1680243443,13079.792365280002,27.261029580004106,53464.51073976
2023-03-31,06:17:25.000,90,11079194,12885,0,1680243444,13079.980981959998,27.225783930000034,53464.64349504001
2023-03-31,06:17:26.000,90,11079213,12725,0,1680243445,13080.183071259999,27.169390889997885,53464.77625032
2023-03-31,06:17:27.000,90,11079224,12925,0,1680243446,13080.35821531999,27.225783930000034,53464.888044240004
2023-03-31,06:17:28.000,90,11079243,12885,0,1680243447,13080.634404029995,27.225783930000034,53465.02778664001
2023-03-31,06:17:29.000,90,11079204,12725,0,1680243448,13080.796075469996,27.282176970002183,53465.356181279996
2023-03-31,06:17:30.000,90,11079237,13045,0,1680243449,13080.984692149992,27.30332436000026,53465.55182064001
2023-03-31,06:17:31.000,90,11079219,12805,0,1680243450,13081.052055250002,27.2962752300009,53465.77540848
2023-03-31,06:17:32.000,90,11079168,12805,0,1680243451,13080.991428460002,27.232833059999393,53465.95707360001
2023-03-31,06:17:33.000,90,11079235,13005,0,1680243452,13080.755657609996,27.211685670001316,53466.08982888
2023-03-31,06:17:34.000,90,11079198,12965,0,1680243453,13080.721976059991,27.148243499999808,53466.31341672
2023-03-31,06:17:35.000,90,11079230,12805,0,1680243454,13080.762393919991,27.13414524000109,53466.53700456001
2023-03-31,06:17:36.000,90,11079197,12925,0,1680243455,13080.829757020001,27.148243499999808,53466.71168256
2023-03-31,06:17:37.000,90,11079227,12685,0,1680243456,13080.695030819996,27.239882189998752,53466.851424960005
2023-03-31,06:17:38.000,90,11079188,12885,0,1680243457,13080.755657609996,27.331520879997697,53467.13090976001
2023-03-31,06:17:39.000,90,11079231,13045,0,1680243458,13080.789339160001,27.409061309997924,53467.31257488
2023-03-31,06:17:40.000,90,11079206,13125,0,1680243459,13080.762393919991,27.437257830002636,53467.522188480005
2023-03-31,06:17:41.000,90,11079214,12765,0,1680243460,13080.66134926999,27.458405220000714,53467.66193088001
2023-03-31,06:17:42.000,90,11079190,12845,0,1680243461,13080.593986169995,27.36676653000177,53467.843596
2023-03-31,06:17:43.000,90,11079202,13005,0,1680243462,13080.472732589995,27.338570010004332,53468.00429976
2023-03-31,06:17:44.000,90,11079199,12685,0,1680243463,13080.33800638999,27.261029580004106,53468.13006792
2023-03-31,06:17:45.000,90,11079205,13005,0,1680243464,13080.102235539998,27.218734800000675,53468.262823200006
2023-03-31,06:17:46.000,90,11079266,12885,0,1680243465,13080.021399819998,27.098899590004294,53468.5073724
2023-03-31,06:17:47.000,90,11079248,13085,0,1680243466,13079.927091479993,27.014310030004708,53468.765895840006
2023-03-31,06:17:48.000,90,11079147,12885,0,1680243467,13079.765420039992,26.866278300003614,53468.891664
2023-03-31,06:17:49.000,90,11079182,12805,0,1680243468,13079.556594429996,26.795787000002747,53468.9964708
2023-03-31,06:17:50.000,90,11079247,12845,0,1680243469,13079.34776882,26.77463961000467,53469.09429048001
2023-03-31,06:17:51.000,90,11079215,12885,0,1680243470,13079.105261659999,26.84513090999826,53469.24102000001
2023-03-31,06:17:52.000,90,11079198,12765,0,1680243471,13078.909908669993,26.809885260001465,53469.31089120001
2023-03-31,06:17:53.000,90,11079229,13125,0,1680243472,13078.539411619997,26.859229170004255,53469.40172376
2023-03-31,06:17:54.000,90,11079207,12805,0,1680243473,13078.276695529996,26.89447482000105,53469.54146616
2023-03-31,06:17:55.000,90,11079198,12965,0,1680243474,13078.034188369995,26.77463961000467,53469.67422144001
2023-03-31,06:17:56.000,90,11079220,12965,0,1680243475,13077.832099069994,26.640706140002294,53469.76505400001
2023-03-31,06:17:57.000,90,11079227,12765,0,1680243476,13077.603064529998,26.55611658000271,53469.84191232001
2023-03-31,06:17:58.000,90,11079231,12765,0,1680243477,13077.266249029992,26.422183110000333,53469.82793808
2023-03-31,06:17:59.000,90,11079249,13045,0,1680243478,13076.956378769995,26.379888330004178,53469.939732000006
2023-03-31,06:18:00.000,90,11079221,12885,0,1680243479,13076.713871609994,26.32349529000203,53470.03056456001
2023-03-31,06:18:01.000,90,11079233,12845,0,1680243480,13076.417473969988,26.344642680000106,53470.086461520004
2023-03-31,06:18:02.000,90,11079245,13205,0,1680243481,13076.181703119997,26.330544420001388,53470.0445388
2023-03-31,06:18:03.000,90,11079201,12845,0,1680243482,13075.993086440001,26.182512690000294,53470.156332720006
2023-03-31,06:18:04.000,90,11079217,12965,0,1680243483,13075.87183286,26.09792313000071,53470.2192168
2023-03-31,06:18:05.000,90,11079260,12765,0,1680243484,13075.79099714,26.006284440001764,53470.26812664001
2023-03-31,06:18:06.000,90,11079218,13005,0,1680243485,13075.757315589995,25.956940529998974,53470.28210088
2023-03-31,06:18:07.000,90,11079206,12765,0,1680243486,13075.737106659995,25.90759662000346,53470.275113760006
2023-03-31,06:18:08.000,90,11079184,13005,0,1680243487,13075.797733449996,25.942842270000256,53470.40088192
2023-03-31,06:18:09.000,90,11079183,12685,0,1680243488,13075.831415,26.006284440001764,53470.51267584001
2023-03-31,06:18:10.000,90,11079221,12845,0,1680243489,13075.79099714,26.006284440001764,53470.56158568001
2023-03-31,06:18:11.000,90,11079239,12845,0,1680243490,13075.80446975999,26.07677574000263,53470.708315200005
2023-03-31,06:18:12.000,90,11079178,12845,0,1680243491,13075.676479869995,26.09792313000071,53470.813122
2023-03-31,06:18:13.000,90,11079219,12845,0,1680243492,13075.474390569994,26.062677480003913,53470.86203184
2023-03-31,06:18:14.000,90,11079237,12965,0,1680243493,13075.305982819998,26.013333570001123,53470.973825760004
2023-03-31,06:18:15.000,90,11079217,12725,0,1680243494,13074.908540529992,25.949891399999615,53471.043696960005
2023-03-31,06:18:16.000,90,11079245,13045,0,1680243495,13074.41005359,25.837105320002593,53471.10658104001
2023-03-31,06:18:17.000,90,11079210,12965,0,1680243496,13073.817258310002,25.830056190003233,53471.162478000006
2023-03-31,06:18:18.000,90,11079218,13005,0,1680243497,13073.30529874999,25.80890879999788,53471.19042648
2023-03-31,06:18:19.000,90,11079202,12845,0,1680243498,13072.853965979994,25.759564890002366,53471.27427192001
2023-03-31,06:18:20.000,90,11079195,12965,0,1680243499,13072.355479040001,25.67497533000278,53471.309207520004
2023-03-31,06:18:21.000,90,11079217,12765,0,1680243500,13071.729002209999,25.526943600001687,53471.281259040006
2023-03-31,06:18:22.000,90,11079224,12845,0,1680243501,13071.082316449996,25.435304910002742,53471.29523328
2023-03-31,06:18:23.000,90,11079243,12925,0,1680243502,13070.428894379998,25.350715350003156,53471.162478000006
2023-03-31,06:18:24.000,90,11079201,12885,0,1680243503,13069.842835409996,25.26612579000357,53471.12055528
2023-03-31,06:18:25.000,90,11079185,12765,0,1680243504,13069.196149649993,25.25907666000421,53471.15549088001
2023-03-31,06:18:26.000,90,11079221,12885,0,1680243505,13068.53599127,25.174487100004626,53471.09959392
2023-03-31,06:18:27.000,90,11079181,12725,0,1680243506,13067.768051929997,25.139241450000554,53471.0227356
2023-03-31,06:18:28.000,90,11079199,13005,0,1680243507,13067.020321519994,25.05465189000097,53470.91094168
2023-03-31,06:18:29.000,90,11079234,12965,0,1680243508,13066.339954210001,25.00530797999818,53470.82010912001
2023-03-31,06:18:30.000,90,11079236,12885,0,1680243509,13065.693268449999,24.99825884999882,53470.659405360006
2023-03-31,06:18:31.000,90,11079218,13125,0,1680243510,13065.066791619996,25.012357110004814,53470.589534160004
2023-03-31,06:18:32.000,90,11079240,12845,0,1680243511,13064.406633239989,25.082848409998405,53470.38690768
2023-03-31,06:18:33.000,90,11079224,12805,0,1680243512,13063.820574270001,25.139241450000554,53470.205242560005
2023-03-31,06:18:34.000,90,11079190,12965,0,1680243513,13063.281669469994,25.202683620002063,53470.14934560001
2023-03-31,06:18:35.000,90,11079198,12765,0,1680243514,13062.668665259996,25.244978399998217,53470.05152592
2023-03-31,06:18:36.000,90,11079247,12845,0,1680243515,13061.981561639994,25.350715350003156,53469.89780928
2023-03-31,06:18:37.000,90,11079230,12565,0,1680243516,13061.34161219,25.414157520004665,53469.71614416
2023-03-31,06:18:38.000,90,11079183,13125,0,1680243517,13060.647772259988,25.541041860000405,53469.49954344
2023-03-31,06:18:39.000,90,11079246,12805,0,1680243518,13060.08192222,25.590385770003195,53469.366788160005
2023-03-31,06:18:40.000,90,11079213,12725,0,1680243519,13059.543017419994,25.660877070004062,53469.26198136001
2023-03-31,06:18:41.000,90,11079234,12965,0,1680243520,13059.017585239992,25.745466630003648,53469.10826472
2023-03-31,06:18:42.000,90,11079256,12965,0,1680243521,13058.485416749994,25.780712280000444,53468.94756096
2023-03-31,06:18:43.000,90,11079238,13005,0,1680243522,13057.980193499992,25.9005474900041,53468.87768976
2023-03-31,06:18:44.000,90,11079211,13045,0,1680243523,13057.58275121,26.020382700000482,53468.77288296
2023-03-31,06:18:45.000,90,11079196,12805,0,1680243524,13057.117945819999,26.119070519998786,53468.58423072
2023-03-31,06:18:46.000,90,11079163,12605,0,1680243525,13056.700294599992,26.25300399000116,53468.38859136
2023-03-31,06:18:47.000,90,11079235,13005,0,1680243526,13056.370215409996,26.43628136999905,53468.36763
2023-03-31,06:18:48.000,90,11079210,12805,0,1680243527,13055.99298204999,26.591362229999504,53468.26981032
2023-03-31,06:18:49.000,90,11079244,12725,0,1680243528,13055.649430240002,26.795787000002747,53468.21391336001
2023-03-31,06:18:50.000,90,11079233,13045,0,1680243529,13055.326087360001,26.95791699000256,53468.13006792
2023-03-31,06:18:51.000,90,11079238,12885,0,1680243530,13055.090316509995,27.07775219999894,53468.0532096
2023-03-31,06:18:52.000,90,11079205,12845,0,1680243531,13054.91517244999,27.24693131999811,53467.94840280001
2023-03-31,06:18:53.000,90,11079245,12605,0,1680243532,13054.740028389999,27.275127840002824,53467.843596
2023-03-31,06:18:54.000,90,11079271,12885,0,1680243533,13054.605302189993,27.451356090001354,53467.83660888
2023-03-31,06:18:55.000,90,11079179,12965,0,1680243534,13054.537939089998,27.655780860004597,53467.83660888
2023-03-31,06:18:56.000,90,11079217,12885,0,1680243535,13054.450367060002,27.895451280004636,53467.759750560006
2023-03-31,06:18:57.000,90,11079183,12845,0,1680243536,13054.369531340002,28.078728660002525,53467.68289224001
2023-03-31,06:18:58.000,90,11079190,12885,0,1680243537,13054.349322410002,28.254956910001056,53467.71084072001
2023-03-31,06:18:59.000,90,11079238,12965,0,1680243538,13054.389740270002,28.473479940003017,53467.76673768
2023-03-31,06:19:00.000,90,11079266,13085,0,1680243539,13054.342586099992,28.699052100004337,53467.7737248
2023-03-31,06:19:01.000,90,11079250,12885,0,1680243540,13054.342586099992,28.966919040001812,53467.80167328001
2023-03-31,06:19:02.000,90,11079213,12965,0,1680243541,13054.288695620002,29.199540330002492,53467.808660400005
2023-03-31,06:19:03.000,90,11079215,12885,0,1680243542,13054.261750379992,29.411014229997818,53467.7737248
2023-03-31,06:19:04.000,90,11079226,12885,0,1680243543,13054.281959309992,29.601340740002342,53467.81564752
2023-03-31,06:19:05.000,90,11079207,12765,0,1680243544,13054.335849789997,29.79871637999895,53467.96936416001
2023-03-31,06:19:06.000,90,11079238,12485,0,1680243545,13054.356058719997,30.03838679999899,53468.025261120005
2023-03-31,06:19:07.000,90,11079187,13005,0,1680243546,13054.335849789997,30.221664180004154,53468.00429976
2023-03-31,06:19:08.000,90,11079218,12885,0,1680243547,13054.356058719997,30.43313807999948,53468.06019672
2023-03-31,06:19:09.000,90,11079263,13005,0,1680243548,13054.383003959992,30.531825899997784,53468.123080800004
2023-03-31,06:19:10.000,90,11079235,12725,0,1680243549,13054.423421819993,30.686906759998237,53468.2278876
2023-03-31,06:19:11.000,90,11079231,13125,0,1680243550,13054.450367060002,30.827889359999972,53468.33269440001
2023-03-31,06:19:12.000,90,11079213,13085,0,1680243551,13054.416685509997,31.018215870004497,53468.36763
2023-03-31,06:19:13.000,90,11079231,12805,0,1680243552,13054.362795029992,31.208542380001745,53468.39557848
2023-03-31,06:19:14.000,90,11079207,12605,0,1680243553,13054.443630749993,31.34247585000412,53468.53532088
2023-03-31,06:19:15.000,90,11079238,12765,0,1680243554,13054.524466469993,31.46936018999986,53468.70301176
2023-03-31,06:19:16.000,90,11079209,12925,0,1680243555,13054.625511119993,31.624441050000314,53468.793844320004
2023-03-31,06:19:17.000,90,11079209,12885,0,1680243556,13054.625511119993,31.75837452000269,53468.90563824001
2023-03-31,06:19:18.000,90,11079160,13005,0,1680243557,13054.638983739998,31.899357120004424,53468.891664
2023-03-31,06:19:19.000,90,11079262,12685,0,1680243558,13054.82086411,32.12492927999847,53469.08730336
2023-03-31,06:19:20.000,90,11079225,12885,0,1680243559,13054.928645069995,32.35050143999979,53469.26198136001
2023-03-31,06:19:21.000,90,11079181,12845,0,1680243560,13055.05663495999,32.56197534000239,53469.415698000004
2023-03-31,06:19:22.000,90,11079167,13005,0,1680243561,13055.14420699,32.77344923999772,53469.5205048
2023-03-31,06:19:23.000,90,11079222,12965,0,1680243562,13055.22504271,32.935579230004805,53469.66723432
2023-03-31,06:19:24.000,90,11079184,13005,0,1680243563,13055.312614739996,33.09770922000462,53469.80697672
2023-03-31,06:19:25.000,90,11079218,12965,0,1680243564,13055.312614739996,33.252790079997794,53469.94671912
2023-03-31,06:19:26.000,90,11079225,12925,0,1680243565,13055.373241529996,33.45016572000168,53470.09344864
2023-03-31,06:19:27.000,90,11079219,12725,0,1680243566,13055.386714150001,33.66868875000364,53470.19825544001
2023-03-31,06:19:28.000,90,11079190,12725,0,1680243567,13055.359768909992,33.8096713499981,53470.35197208
2023-03-31,06:19:29.000,90,11079192,12765,0,1680243568,13055.454077249997,33.89426090999768,53470.4987016
2023-03-31,06:19:30.000,90,11079213,13045,0,1680243569,13055.514704039997,34.0211452500007,53470.68735384
2023-03-31,06:19:31.000,90,11079228,12765,0,1680243570,13055.548385590002,34.119833069999004,53470.84107048
2023-03-31,06:19:32.000,90,11079227,12885,0,1680243571,13055.629221310002,34.24671741000202,53470.93889016001
2023-03-31,06:19:33.000,90,11079216,13125,0,1680243572,13055.609012380002,34.380650880004396,53470.93889016001
2023-03-31,06:19:34.000,90,11079242,12885,0,1680243573,13055.696584409998,34.47228957000334,53471.13452952001
2023-03-31,06:19:35.000,90,11079213,12725,0,1680243574,13055.817837989998,34.66261608000059,53471.330168880006
2023-03-31,06:19:36.000,90,11079207,12805,0,1680243575,13055.885201089994,34.86704085000383,53471.511834
2023-03-31,06:19:37.000,90,11079221,12605,0,1680243576,13055.851519539989,35.13490779000131,53471.55375672
2023-03-31,06:19:38.000,90,11079210,13085,0,1680243577,13055.838046919998,35.34638169000391,53471.67952488
2023-03-31,06:19:39.000,90,11079258,12565,0,1680243578,13055.891937399989,35.52260994000244,53471.86817712
2023-03-31,06:19:40.000,90,11079205,12605,0,1680243579,13055.959300499999,35.70588732000033,53472.04285512001
2023-03-31,06:19:41.000,90,11079238,12925,0,1680243580,13056.10076301,35.81867340000463,53472.147661920004
2023-03-31,06:19:42.000,90,11079213,12925,0,1680243581,13056.31632492999,35.9878525200038,53472.30836568001
2023-03-31,06:19:43.000,90,11079231,12925,0,1680243582,13056.390424339996,36.248670330001914,53472.39221112
2023-03-31,06:19:44.000,90,11079184,12805,0,1680243583,13056.417369579991,36.50243901000067,53472.56688912
2023-03-31,06:19:45.000,90,11079179,12885,0,1680243584,13056.430842199996,36.72096204000263,53472.720605760005
2023-03-31,06:19:46.000,90,11079207,12925,0,1680243585,13056.39716064999,36.826698990000295,53472.85336104
2023-03-31,06:19:47.000,90,11079253,12725,0,1680243586,13056.31632492999,36.90423942000052,53472.99310344
2023-03-31,06:19:48.000,90,11079242,13045,0,1680243587,13056.23548920999,37.02407463000418,53473.02803904001
2023-03-31,06:19:49.000,90,11079189,13125,0,1680243588,13056.23548920999,37.21440114000143,53473.19572992001
2023-03-31,06:19:50.000,90,11079166,12765,0,1680243589,13056.19507134999,37.341285480004444,53473.27957536
2023-03-31,06:19:51.000,90,11079221,12925,0,1680243590,13056.188335039995,37.53866112000105,53473.41233064001
2023-03-31,06:19:52.000,90,11079266,13005,0,1680243591,13056.25569813999,37.61620155000128,53473.51713744
2023-03-31,06:19:53.000,90,11079233,12765,0,1680243592,13056.208543969995,37.686692850002146,53473.61495712
2023-03-31,06:19:54.000,90,11079255,12965,0,1680243593,13056.21528027999,37.71488936999958,53473.74072528
2023-03-31,06:19:55.000,90,11079235,13005,0,1680243594,13056.29611599999,37.75718415000301,53473.894441920005
2023-03-31,06:19:56.000,90,11079206,12965,0,1680243595,13056.34327017,37.78538067000045,53473.943351760005
2023-03-31,06:19:57.000,90,11079228,12765,0,1680243596,13056.37695171999,37.813577189997886,53474.0271972
2023-03-31,06:19:58.000,90,11079192,12805,0,1680243597,13056.32306124,37.869970230000035,53474.07610704
2023-03-31,06:19:59.000,90,11079181,12725,0,1680243598,13056.390424339996,37.933412400001544,53474.21584944
2023-03-31,06:20:00.000,90,11079203,12605,0,1680243599,13056.437578509991,37.98980544000369,53474.33463048
2023-03-31,06:20:01.000,90,11079240,12925,0,1680243600,13056.46452375,38.06029674000456,53474.397514560005
2023-03-31,06:20:02.000,90,11079235,12965,0,1680243601,13056.491468989996,38.17308282000158,53474.43245016
2023-03-31,06:20:03.000,90,11079238,12685,0,1680243602,13056.585777330001,38.25062325000181,53474.53725696001
2023-03-31,06:20:04.000,90,11079178,12645,0,1680243603,13056.700294599992,38.25767238000117,53474.57917968
2023-03-31,06:20:05.000,90,11079266,12605,0,1680243604,13056.693558289997,38.24357412000245,53474.62808952001
2023-03-31,06:20:06.000,90,11079250,13005,0,1680243605,13056.781130319992,38.321114550002676,53474.67699936001
2023-03-31,06:20:07.000,90,11079210,12805,0,1680243606,13056.808075560002,38.36340932999883,53474.70494784001
2023-03-31,06:20:08.000,90,11079205,12645,0,1680243607,13056.902383899993,38.36340932999883,53474.74687056
2023-03-31,06:20:09.000,90,11079217,12765,0,1680243608,13057.111209509989,38.447998889998416,53474.8656516
2023-03-31,06:20:10.000,90,11079171,12965,0,1680243609,13057.286353569994,38.53963758000464,53474.96347128001
2023-03-31,06:20:11.000,90,11079226,13125,0,1680243610,13057.43455238999,38.63832540000294,53474.98443264
2023-03-31,06:20:12.000,90,11079216,12845,0,1680243611,13057.569278589996,38.737013220001245,53475.10321368
2023-03-31,06:20:13.000,90,11079249,12965,0,1680243612,13057.66358693,38.8920940800017,53475.12417504
2023-03-31,06:20:14.000,90,11079218,12765,0,1680243613,13057.892621469997,39.03307668000343,53475.19404624
2023-03-31,06:20:15.000,90,11079227,12965,0,1680243614,13058.101447079993,39.16701014999853,53475.284878800005
2023-03-31,06:20:16.000,90,11079219,13125,0,1680243615,13058.370899479989,39.3361892699977,53475.34077576
2023-03-31,06:20:17.000,90,11079255,12965,0,1680243616,13058.546043539995,39.46307361000072,53475.36173712
2023-03-31,06:20:18.000,90,11079172,12845,0,1680243617,13058.74139653,39.65340011999797,53475.50846664
2023-03-31,06:20:19.000,90,11079192,12925,0,1680243618,13058.876122729991,39.81553010999778,53475.57833784
2023-03-31,06:20:20.000,90,11079203,12605,0,1680243619,13058.923276900001,40.012905750001664,53475.62724768
2023-03-31,06:20:21.000,90,11079195,12765,0,1680243620,13059.010848929996,40.182084870000836,53475.76699008
2023-03-31,06:20:22.000,90,11079223,12965,0,1680243621,13059.105157270002,40.30192008000449,53475.82288704
2023-03-31,06:20:23.000,90,11079207,12885,0,1680243622,13059.172520369997,40.29487094999786,53475.85083552001
2023-03-31,06:20:24.000,90,11079193,12765,0,1680243623,13059.354400739998,40.27372355999978,53475.92070672
2023-03-31,06:20:25.000,90,11079224,12885,0,1680243624,13059.664270999994,40.21028138999827,53476.01153928
2023-03-31,06:20:26.000,90,11079237,12645,0,1680243625,13060.03476804999,40.30192008000449,53476.15128168
2023-03-31,06:20:27.000,90,11079218,12925,0,1680243626,13060.358110929992,40.4006079000028,53476.20717864
2023-03-31,06:20:28.000,90,11079209,12965,0,1680243627,13060.620827019993,40.52749223999854,53476.31198544001
2023-03-31,06:20:29.000,90,11079232,12765,0,1680243628,13060.863334179994,40.61208179999812,53476.46570208
2023-03-31,06:20:30.000,90,11079175,12765,0,1680243629,13061.0788961,40.70372049000434,53476.48666344
2023-03-31,06:20:31.000,90,11079216,12765,0,1680243630,13061.17320443999,40.73896614000114,53476.61941872001
2023-03-31,06:20:32.000,90,11079204,13125,0,1680243631,13061.267512779996,40.76011352999922,53476.68928992001
2023-03-31,06:20:33.000,90,11079220,12765,0,1680243632,13061.247303849996,40.76011352999922,53476.73121264
2023-03-31,06:20:34.000,90,11079185,12965,0,1680243633,13061.287721709996,40.70372049000434,53476.794096720005
2023-03-31,06:20:35.000,90,11079193,13085,0,1680243634,13061.375293739991,40.633229190003476,53476.90589064001
2023-03-31,06:20:36.000,90,11079196,12805,0,1680243635,13061.395502669991,40.640278320002835,53477.01768456
2023-03-31,06:20:37.000,90,11079200,12885,0,1680243636,13061.456129459992,40.640278320002835,53477.01768456
2023-03-31,06:20:38.000,90,11079203,12845,0,1680243637,13061.462865770001,40.633229190003476,53477.010697440004
2023-03-31,06:20:39.000,90,11079175,12765,0,1680243638,13061.503283630002,40.633229190003476,53477.03864592
2023-03-31,06:20:40.000,90,11079223,12845,0,1680243639,13061.570646729997,40.57683615000133,53477.143452719996
2023-03-31,06:20:41.000,90,11079201,13005,0,1680243640,13061.590855659997,40.583885280000686,53477.08755576
2023-03-31,06:20:42.000,90,11079204,12965,0,1680243641,13061.577383039992,40.597983539999404,53477.1364656
2023-03-31,06:20:43.000,90,11079195,12685,0,1680243642,13061.489811009997,40.590934410000045,53477.129478480005
2023-03-31,06:20:44.000,90,11079199,12885,0,1680243643,13061.328139569996,40.61208179999812,53477.2063368
2023-03-31,06:20:45.000,90,11079207,12765,0,1680243644,13061.05195085999,40.583885280000686,53477.19236256001
2023-03-31,06:20:46.000,90,11079247,12765,0,1680243645,13060.863334179994,40.48519746000238,53477.10153000001
2023-03-31,06:20:47.000,90,11079220,12845,0,1680243646,13060.721871669994,40.38650964000408,53477.031658800006
2023-03-31,06:20:48.000,90,11079218,13285,0,1680243647,13060.694926429998,40.358313119999366,53477.031658800006
2023-03-31,06:20:49.000,90,11079227,12965,0,1680243648,13060.802707389994,40.471099200003664,53477.09454288
2023-03-31,06:20:50.000,90,11079206,12765,0,1680243649,13060.782498459994,40.49224659000174,53477.0665944
2023-03-31,06:20:51.000,90,11079226,12885,0,1680243650,13060.89027941999,40.47814833000302,53477.080568640005
2023-03-31,06:20:52.000,90,11079191,12805,0,1680243651,13060.93069727999,40.4992957200011,53477.04563304
2023-03-31,06:20:53.000,90,11079268,12645,0,1680243652,13060.944169899994,40.44995180999831,53476.98274896001
2023-03-31,06:20:54.000,90,11079212,12685,0,1680243653,13061.11257764999,40.38650964000408,53476.98274896001
2023-03-31,06:20:55.000,90,11079188,12965,0,1680243654,13061.274249089991,40.35126399000001,53477.04563304
2023-03-31,06:20:56.000,90,11079185,12805,0,1680243655,13061.530228869997,40.372411379998084,53477.05262016001
2023-03-31,06:20:57.000,90,11079229,12725,0,1680243656,13061.691900309997,40.37946051000472,53476.9967232
2023-03-31,06:20:58.000,90,11079229,12765,0,1680243657,13061.927671159989,40.358313119999366,53477.05960728
2023-03-31,06:20:59.000,90,11079245,13005,0,1680243658,13062.17017831999,40.421755290000874,53477.10851712
2023-03-31,06:21:00.000,90,11079212,13005,0,1680243659,13062.35205868999,40.597983539999404,53477.129478480005
2023-03-31,06:21:01.000,90,11079273,12965,0,1680243660,13062.52046644,40.73896614000114,53477.129478480005
2023-03-31,06:21:02.000,90,11079190,12565,0,1680243661,13062.668665259996,40.92224351999903,53477.15043984001
2023-03-31,06:21:03.000,90,11079242,12805,0,1680243662,13062.729292049997,41.03502960000333,53477.129478480005
2023-03-31,06:21:04.000,90,11079271,12805,0,1680243663,13062.803391460002,41.07732437999948,53477.22729816
2023-03-31,06:21:05.000,90,11079189,12765,0,1680243664,13062.850545629997,41.19715959000314,53477.30415648
2023-03-31,06:21:06.000,90,11079231,13125,0,1680243665,13062.776446219992,41.31699479999952,53477.367040560006
2023-03-31,06:21:07.000,90,11079219,13125,0,1680243666,13062.675401569992,41.39453522999975,53477.311143599996
2023-03-31,06:21:08.000,90,11079215,13045,0,1680243667,13062.594565849991,41.500272180004686,53477.32511784
2023-03-31,06:21:09.000,90,11079226,12885,0,1680243668,13062.621511090001,41.58486174000427,53477.42992464
2023-03-31,06:21:10.000,90,11079212,12965,0,1680243669,13062.608038469996,41.6483039099985,53477.367040560006
2023-03-31,06:21:11.000,90,11079180,12805,0,1680243670,13062.614774779991,41.80338476999896,53477.40197616
2023-03-31,06:21:12.000,90,11079201,12885,0,1680243671,13062.655192639992,41.98666215000412,53477.415950400005
2023-03-31,06:21:13.000,90,11079204,12925,0,1680243672,13062.634983709992,42.13469387999794,53477.311143599996
2023-03-31,06:21:14.000,90,11079225,12765,0,1680243673,13062.547411679996,42.2192834400048,53477.346079200004
2023-03-31,06:21:15.000,90,11079208,12645,0,1680243674,13062.54067537,42.29682386999775,53477.40197616
2023-03-31,06:21:16.000,90,11079228,12805,0,1680243675,13062.547411679996,42.33206952000182,53477.38800192001
2023-03-31,06:21:17.000,90,11079205,12805,0,1680243676,13062.581093230001,42.36026603999926,53477.33909208001
2023-03-31,06:21:18.000,90,11079209,13005,0,1680243677,13062.554147989991,42.41665908000141,53477.28319512
2023-03-31,06:21:19.000,90,11079157,12925,0,1680243678,13062.641720020001,42.557641680003144,53477.21332392
2023-03-31,06:21:20.000,90,11079202,12725,0,1680243679,13062.796655149992,42.64928037000209,53477.29018224001
2023-03-31,06:21:21.000,90,11079222,13005,0,1680243680,13062.897699799993,42.80436123000254,53477.28319512
2023-03-31,06:21:22.000,90,11079208,13045,0,1680243681,13063.032425999998,42.917147309999564,53477.26223376
2023-03-31,06:21:23.000,90,11079261,13005,0,1680243682,13063.200833749994,43.06517904000066,53477.311143599996
2023-03-31,06:21:24.000,90,11079234,13005,0,1680243683,13063.362505189994,43.21321077000175,53477.3810148
2023-03-31,06:21:25.000,90,11079208,12605,0,1680243684,13063.382714119994,43.33304597999813,53477.33909208001
2023-03-31,06:21:26.000,90,11079261,12885,0,1680243685,13063.40965935999,43.33304597999813,53477.37402768
2023-03-31,06:21:27.000,90,11079257,12765,0,1680243686,13063.35576888,43.38943902000028,53477.33909208001
2023-03-31,06:21:28.000,90,11079237,12725,0,1680243687,13063.4366046,43.29780033000134,53477.346079200004
2023-03-31,06:21:29.000,90,11079218,12925,0,1680243688,13063.65890283,43.304849460000696,53477.43691176001
2023-03-31,06:21:30.000,90,11079225,12965,0,1680243689,13063.847519509996,43.34714424000413,53477.47184736
2023-03-31,06:21:31.000,90,11079242,12605,0,1680243690,13064.049608809997,43.46697945000051,53477.54171856
2023-03-31,06:21:32.000,90,11079237,13205,0,1680243691,13064.191071319998,43.488126839998586,53477.59761552
2023-03-31,06:21:33.000,90,11079217,12925,0,1680243692,13064.218016559993,43.5163233600033,53477.54171856
2023-03-31,06:21:34.000,90,11079219,13045,0,1680243693,13064.366215379989,43.537470750001376,53477.61158976
2023-03-31,06:21:35.000,90,11079232,13005,0,1680243694,13064.447051099989,43.6150111800016,53477.67447384001
2023-03-31,06:21:36.000,90,11079228,12885,0,1680243695,13064.622195159995,43.579765530004806,53477.681460960004
2023-03-31,06:21:37.000,90,11079196,12725,0,1680243696,13064.72997611999,43.67140422000375,53477.74434504001
2023-03-31,06:21:38.000,90,11079203,12925,0,1680243697,13065.127418409997,43.64320769999904,53477.814216239996
2023-03-31,06:21:39.000,90,11079235,12765,0,1680243698,13065.497915459993,43.593863790003525,53477.82819048
2023-03-31,06:21:40.000,90,11079222,12645,0,1680243699,13065.94924822999,43.57271639999817,53477.98889424001
2023-03-31,06:21:41.000,90,11079231,12725,0,1680243700,13066.211964319991,43.600912920002884,53477.99588136
2023-03-31,06:21:42.000,90,11079195,13045,0,1680243701,13066.488153029997,43.60796205000224,53478.00985560001
2023-03-31,06:21:43.000,90,11079225,12845,0,1680243702,13066.851913769999,43.69960074000119,53478.10767528001
2023-03-31,06:21:44.000,90,11079202,12965,0,1680243703,13067.390818569991,43.70664987000055,53478.17055936
2023-03-31,06:21:45.000,90,11079218,13125,0,1680243704,13067.916250749993,43.84763247000228,53478.29632752001
2023-03-31,06:21:46.000,90,11079191,12845,0,1680243705,13068.482100789995,43.91812377000315,53478.40812144
2023-03-31,06:21:47.000,90,11079227,12645,0,1680243706,13069.074896069993,44.03795897999953,53478.51292824001
2023-03-31,06:21:48.000,90,11079212,12965,0,1680243707,13069.60706455999,44.129597669998475,53478.71555472
2023-03-31,06:21:49.000,90,11079213,13005,0,1680243708,13070.017979470002,44.122548539999116,53478.83433576
2023-03-31,06:21:50.000,90,11079215,13045,0,1680243709,13070.388476519998,44.08730289000232,53478.93914256
2023-03-31,06:21:51.000,90,11079252,12965,0,1680243710,13070.7118194,44.009762460002094,53479.07888496
2023-03-31,06:21:52.000,90,11079219,12925,0,1680243711,13071.115998000001,43.995664200003375,53479.25356296001
2023-03-31,06:21:53.000,90,11079216,13045,0,1680243712,13071.540385529988,43.995664200003375,53479.36535688
2023-03-31,06:21:54.000,90,11079189,13085,0,1680243713,13072.09276295,44.002713330002734,53479.56099624
2023-03-31,06:21:55.000,90,11079201,12685,0,1680243714,13072.557568340002,44.08025376000296,53479.65881592
2023-03-31,06:21:56.000,90,11079245,12765,0,1680243715,13073.015637419994,44.11549940999976,53479.97323632001
2023-03-31,06:21:57.000,90,11079172,12965,0,1680243716,13073.24467195999,44.03795897999953,53480.099004480006
2023-03-31,06:21:58.000,90,11079207,12645,0,1680243717,13073.480442809996,43.889927249998436,53480.28765672001
2023-03-31,06:21:59.000,90,11079255,12725,0,1680243718,13073.722949969997,43.67140422000375,53480.46932184
2023-03-31,06:22:00.000,90,11079188,12765,0,1680243719,13073.958720819988,43.488126839998586,53480.5601544
2023-03-31,06:22:01.000,90,11079216,12845,0,1680243720,13074.356163109995,43.304849460000696,53480.79771648
2023-03-31,06:22:02.000,90,11079215,12885,0,1680243721,13074.760341709996,43.26255468000454,53480.97239448
2023-03-31,06:22:03.000,90,11079181,13045,0,1680243722,13075.050003039993,43.304849460000696,53481.16104672
2023-03-31,06:22:04.000,90,11079290,12805,0,1680243723,13075.279037579989,43.23435815999983,53481.27982776
2023-03-31,06:22:05.000,90,11079232,12805,0,1680243724,13075.407027469999,43.10747382000409,53481.3986088
2023-03-31,06:22:06.000,90,11079202,12965,0,1680243725,13075.60911677,42.945343830004276,53481.51040272001
2023-03-31,06:22:07.000,90,11079232,12605,0,1680243726,13075.74384296999,42.86075427000469,53481.65014512001
2023-03-31,06:22:08.000,90,11079209,12885,0,1680243727,13075.952668580001,42.79731210000318,53481.76892616001
2023-03-31,06:22:09.000,90,11079243,12925,0,1680243728,13076.114340020002,42.69862428000488,53481.84578448001
2023-03-31,06:22:10.000,90,11079191,12765,0,1680243729,13076.478100759989,42.557641680003144,53482.06937232
2023-03-31,06:22:11.000,90,11079235,12765,0,1680243730,13076.713871609994,42.43075734000013,53482.14623064
2023-03-31,06:22:12.000,90,11079230,12845,0,1680243731,13076.92943353,42.261578220000956,53482.209114720004
2023-03-31,06:22:13.000,90,11079233,13045,0,1680243732,13076.84186149999,42.043055189998995,53482.2370632
2023-03-31,06:22:14.000,90,11079225,12965,0,1680243733,13076.86880674,41.80338476999896,53482.36283136
2023-03-31,06:22:15.000,90,11079230,12765,0,1680243734,13076.92269721999,41.59896000000299,53482.45366392
2023-03-31,06:22:16.000,90,11079235,12885,0,1680243735,13077.09110497,41.408633489998465,53482.48859952001
2023-03-31,06:22:17.000,90,11079200,12925,0,1680243736,13077.279721649997,41.24650349999865,53482.60039344
2023-03-31,06:22:18.000,90,11079201,13005,0,1680243737,13077.522228809998,41.11961916000291,53482.67026464
2023-03-31,06:22:19.000,90,11079235,13005,0,1680243738,13077.805153829999,40.9574891700031,53482.782058560006
2023-03-31,06:22:20.000,90,11079199,12605,0,1680243739,13078.06113360999,40.865850480004156,53482.85891688
2023-03-31,06:22:21.000,90,11079232,12805,0,1680243740,13078.357531249996,40.80945744000201,53482.87289112001
2023-03-31,06:22:22.000,90,11079198,12965,0,1680243741,13078.653928890002,40.7460152700005,53482.9357752
2023-03-31,06:22:23.000,90,11079198,12925,0,1680243742,13078.957062839989,40.72486788000242,53482.97769792
2023-03-31,06:22:24.000,90,11079270,12925,0,1680243743,13079.273669409995,40.7460152700005,53482.998659280005
2023-03-31,06:22:25.000,90,11079201,12605,0,1680243744,13079.576803359996,40.774211789997935,53483.17333728
2023-03-31,06:22:26.000,90,11079221,12885,0,1680243745,13079.799101589997,40.76011352999922,53483.2501956
2023-03-31,06:22:27.000,90,11079234,12925,0,1680243746,13079.859728379997,40.69667135999771,53483.3200668
2023-03-31,06:22:28.000,90,11079258,12925,0,1680243747,13079.906882549993,40.583885280000686,53483.43884784
2023-03-31,06:22:29.000,90,11079253,12725,0,1680243748,13080.001190889998,40.48519746000238,53483.4598092
2023-03-31,06:22:30.000,90,11079230,12725,0,1680243749,13080.115708159989,40.42880442000023,53483.57859024
2023-03-31,06:22:31.000,90,11079194,12685,0,1680243750,13080.129180779993,40.372411379998084,53483.68339704
2023-03-31,06:22:32.000,90,11079186,12765,0,1680243751,13080.082026609998,40.30192008000449,53483.67640992
2023-03-31,06:22:33.000,90,11079240,12845,0,1680243752,13079.980981959998,40.30896921000385,53483.7043584
2023-03-31,06:22:34.000,90,11079249,12965,0,1680243753,13080.075290299988,40.28077268999914,53483.767242480004
2023-03-31,06:22:35.000,90,11079203,12925,0,1680243754,13080.055081369988,40.20323225999891,53483.837113680005
2023-03-31,06:22:36.000,90,11079201,12925,0,1680243755,13079.987718269993,40.182084870000836,53483.86506216
2023-03-31,06:22:37.000,90,11079225,12645,0,1680243756,13079.940564099998,40.182084870000836,53483.85108792
2023-03-31,06:22:38.000,90,11079208,12965,0,1680243757,13079.839519449997,40.21028138999827,53483.73230688001
2023-03-31,06:22:39.000,90,11079156,12925,0,1680243758,13079.751947420002,40.29487094999786,53483.81615232
2023-03-31,06:22:40.000,90,11079171,12925,0,1680243759,13079.711529560002,40.31601834000321,53483.8441008
2023-03-31,06:22:41.000,90,11079207,12885,0,1680243760,13079.54985812,40.25962530000106,53483.83012656001
2023-03-31,06:22:42.000,90,11079219,13125,0,1680243761,13079.293878339995,40.182084870000836,53483.80217808
2023-03-31,06:22:43.000,90,11079221,13005,0,1680243762,13079.064843799999,40.125691829998686,53483.72531976
2023-03-31,06:22:44.000,90,11079213,12925,0,1680243763,13078.963799149999,40.03405313999974,53483.79519096
2023-03-31,06:22:45.000,90,11079234,13205,0,1680243764,13078.761709849998,39.9424144500008,53483.718332640005
2023-03-31,06:22:46.000,90,11079218,13005,0,1680243765,13078.552884240002,39.97766010000487,53483.669422800005
2023-03-31,06:22:47.000,90,11079201,12965,0,1680243766,13078.317113389996,39.97766010000487,53483.54365464001
2023-03-31,06:22:48.000,90,11079192,12765,0,1680243767,13078.094815159995,40.005856620002305,53483.4598092
2023-03-31,06:22:49.000,90,11079211,12925,0,1680243768,13077.892725859994,39.99175836000359,53483.4598092
2023-03-31,06:22:50.000,90,11079241,12645,0,1680243769,13077.670427629993,40.005856620002305,53483.41788648
2023-03-31,06:22:51.000,90,11079240,12965,0,1680243770,13077.367293679992,39.998807490002946,53483.34801528
2023-03-31,06:22:52.000,90,11079276,12845,0,1680243771,13077.138259139996,40.04815139999846,53483.29211832
2023-03-31,06:22:53.000,90,11079254,12805,0,1680243772,13076.78123470999,40.08339705000253,53483.11045320001
2023-03-31,06:22:54.000,90,11079280,12845,0,1680243773,13076.505045999998,40.0411022699991,53482.98468504
2023-03-31,06:22:55.000,90,11079214,12805,0,1680243774,13076.235593600002,39.963561839998874,53482.91481384
2023-03-31,06:22:56.000,90,11079252,13045,0,1680243775,13075.959404889996,39.87897227999929,53482.85891688
2023-03-31,06:22:57.000,90,11079209,13165,0,1680243776,13075.595644149995,39.822579240004416,53482.712187360004
2023-03-31,06:22:58.000,90,11079184,13125,0,1680243777,13075.407027469999,39.75208794000355,53482.614367680006
2023-03-31,06:22:59.000,90,11079211,12885,0,1680243778,13075.272301269993,39.64635098999861,53482.57244496
2023-03-31,06:23:00.000,90,11079173,12845,0,1680243779,13075.016321490002,39.64635098999861,53482.40475408
2023-03-31,06:23:01.000,90,11079275,12685,0,1680243780,13074.719923849996,39.66749838000396,53482.24405032
2023-03-31,06:23:02.000,90,11079219,12925,0,1680243781,13074.376372039995,39.6604492500046,53482.062385200006
2023-03-31,06:23:03.000,90,11079214,12885,0,1680243782,13074.046292849998,39.62520360000053,53481.88072008
2023-03-31,06:23:04.000,90,11079236,12885,0,1680243783,13073.655586870002,39.561761429999024,53481.74097768
2023-03-31,06:23:05.000,90,11079239,12925,0,1680243784,13073.379398159996,39.540614040000946,53481.65014512001
2023-03-31,06:23:06.000,90,11079189,12965,0,1680243785,13073.13015469,39.47012274000008,53481.55232544001
2023-03-31,06:23:07.000,90,11079220,12805,0,1680243786,13072.867438599998,39.371434920001775,53481.34271184001
2023-03-31,06:23:08.000,90,11079203,12965,0,1680243787,13072.571040959992,39.28684536000219,53481.16104672
2023-03-31,06:23:09.000,90,11079251,12845,0,1680243788,13072.315061180001,39.195206670003245,53480.99335584
2023-03-31,06:23:10.000,90,11079232,12885,0,1680243789,13072.099499259995,39.05422407000151,53480.83265208
2023-03-31,06:23:11.000,90,11079201,12885,0,1680243790,13071.91088258,38.8568484300049,53480.68592256
2023-03-31,06:23:12.000,90,11079216,12885,0,1680243791,13071.560594459988,38.59603061999951,53480.483296080005
2023-03-31,06:23:13.000,90,11079181,12845,0,1680243792,13071.190097409992,38.377507590004825,53480.33656656001
2023-03-31,06:23:14.000,90,11079231,13125,0,1680243793,13070.92738131999,38.20832846999838,53480.12695296
2023-03-31,06:23:15.000,90,11079231,12765,0,1680243794,13070.758973569995,37.98275631000433,53480.00817192
2023-03-31,06:23:16.000,90,11079254,12845,0,1680243795,13070.590565819999,37.813577189997886,53479.8265068
2023-03-31,06:23:17.000,90,11079285,12845,0,1680243796,13070.442366999989,37.56685763999849,53479.6518288
2023-03-31,06:23:18.000,90,11079241,12765,0,1680243797,13070.354794969993,37.284892440002295,53479.39330536
2023-03-31,06:23:19.000,90,11079266,12645,0,1680243798,13070.327849729998,36.98177985000075,53479.260550080005
2023-03-31,06:23:20.000,90,11079194,12925,0,1680243799,13070.300904489988,36.69276551999792,53479.11382056001
2023-03-31,06:23:21.000,90,11079235,13245,0,1680243800,13070.179650910002,36.50243901000067,53478.89023272
2023-03-31,06:23:22.000,90,11079264,13045,0,1680243801,13070.132496739992,36.26981771999999,53478.82734864001
2023-03-31,06:23:23.000,90,11079255,12645,0,1680243802,13070.058397330002,35.973754259997804,53478.69459336
2023-03-31,06:23:24.000,90,11079270,12845,0,1680243803,13069.923671129996,35.7411329700044,53478.53388960001
2023-03-31,06:23:25.000,90,11079268,12765,0,1680243804,13069.788944929991,35.430971250003495,53478.303314640005
2023-03-31,06:23:26.000,90,11079228,13125,0,1680243805,13069.721581829996,35.10671127000387,53478.184533600004
2023-03-31,06:23:27.000,90,11079230,12965,0,1680243806,13069.67442766,34.81064781000168,53478.07972680001
2023-03-31,06:23:28.000,90,11079250,12965,0,1680243807,13069.52622883999,34.45819131000462,53477.89107456001
2023-03-31,06:23:29.000,90,11079218,12965,0,1680243808,13069.499283599995,34.19032436999987,53477.77928064
2023-03-31,06:23:30.000,90,11079224,13005,0,1680243809,13069.479074669995,33.873113519999606,53477.65351248001
2023-03-31,06:23:31.000,90,11079254,12965,0,1680243810,13069.55317408,33.54885353999998,53477.57665416001
2023-03-31,06:23:32.000,90,11079196,12885,0,1680243811,13069.418447879994,33.16820051999821,53477.43691176001
2023-03-31,06:23:33.000,90,11079250,12805,0,1680243812,13069.229831199998,32.81574402000115,53477.25524664
2023-03-31,06:23:34.000,90,11079232,12965,0,1680243813,13069.014269279993,32.35755056999915,53477.080568640005
2023-03-31,06:23:35.000,90,11079225,12925,0,1680243814,13068.778498430001,31.92755364000186,53476.93383912001
2023-03-31,06:23:36.000,90,11079226,12965,0,1680243815,13068.53599127,31.412967149997712,53476.843006560004
2023-03-31,06:23:37.000,90,11079228,12965,0,1680243816,13068.29348411,30.89838066000084,53476.63339296
2023-03-31,06:23:38.000,90,11079227,12765,0,1680243817,13068.131812669999,30.48248199000227,53476.48666344
2023-03-31,06:23:39.000,90,11079188,13125,0,1680243818,13068.057713259994,30.052485059997707,53476.34692104
2023-03-31,06:23:40.000,90,11079242,12845,0,1680243819,13067.781524550002,29.587242480003624,53476.13730744001
2023-03-31,06:23:41.000,90,11079276,13005,0,1680243820,13067.552490009992,29.199540330002492,53475.94865520001
2023-03-31,06:23:42.000,90,11079197,12925,0,1680243821,13067.363873329996,28.670855579999625,53475.739041600005
2023-03-31,06:23:43.000,90,11079245,12685,0,1680243822,13067.29651023,28.269055169999774,53475.522440880006
2023-03-31,06:23:44.000,90,11079237,12965,0,1680243823,13067.363873329996,27.888402149998,53475.3896856
2023-03-31,06:23:45.000,90,11079211,13045,0,1680243824,13067.451445359991,27.627584339999885,53475.22199472
2023-03-31,06:23:46.000,90,11079230,13125,0,1680243825,13067.539017390001,27.409061309997924,53475.1451364
2023-03-31,06:23:47.000,90,11079225,12805,0,1680243826,13067.565962629997,27.14119437000045,53474.92154856001
2023-03-31,06:23:48.000,90,11079227,12965,0,1680243827,13067.586171559997,26.795787000002747,53474.78879328
2023-03-31,06:23:49.000,90,11079256,12885,0,1680243828,13067.720897760002,26.31644616000267,53474.71193496
2023-03-31,06:23:50.000,90,11079217,12845,0,1680243829,13067.761315620002,25.87235096999939,53474.614115280005
2023-03-31,06:23:51.000,90,11079211,12645,0,1680243830,13067.808469789998,25.4423540400021,53474.50232136
2023-03-31,06:23:52.000,90,11079169,12605,0,1680243831,13067.828678719998,25.181536230003985,53474.36956608001
2023-03-31,06:23:53.000,90,11079219,12845,0,1680243832,13067.794997169993,25.00530797999818,53474.29969488001
2023-03-31,06:23:54.000,90,11079235,12645,0,1680243833,13067.896041819993,24.793834080002853,53474.2368108
2023-03-31,06:23:55.000,90,11079209,12725,0,1680243834,13068.044240639989,24.511868879999383,53474.22283656001
2023-03-31,06:23:56.000,90,11079209,12885,0,1680243835,13068.300220419995,24.201707159998477,53474.20187520001
2023-03-31,06:23:57.000,90,11079232,12925,0,1680243836,13068.650508539991,23.933840220001002,53474.229823680005
2023-03-31,06:23:58.000,90,11079220,12965,0,1680243837,13069.041214520003,23.630727629999456,53474.17392672001
2023-03-31,06:23:59.000,90,11079228,12645,0,1680243838,13069.6340098,23.510892420003074,53474.1669396
2023-03-31,06:24:00.000,90,11079197,12965,0,1680243839,13070.287431869998,23.510892420003074,53474.26475928
2023-03-31,06:24:01.000,90,11079194,13005,0,1680243840,13071.021689659996,23.510892420003074,53474.3765532
2023-03-31,06:24:02.000,90,11079196,12885,0,1680243841,13071.735738519994,23.468597639999643,53474.48136
2023-03-31,06:24:03.000,90,11079182,12885,0,1680243842,13072.409369519992,23.341713300003903,53474.67001224
2023-03-31,06:24:04.000,90,11079201,13005,0,1680243843,13073.20425409999,23.235976349998964,53474.85866448
2023-03-31,06:24:05.000,90,11079214,12765,0,1680243844,13074.026083919998,23.18663244000345,53475.08923944001
2023-03-31,06:24:06.000,90,11079242,13125,0,1680243845,13074.928749459992,23.18663244000345,53475.3198144
2023-03-31,06:24:07.000,90,11079200,12965,0,1680243846,13075.797733449996,23.32761503999791,53475.620260560005
2023-03-31,06:24:08.000,90,11079235,12645,0,1680243847,13076.585881719999,23.447450250001566,53475.9137196
2023-03-31,06:24:09.000,90,11079209,12765,0,1680243848,13077.367293679992,23.567285459997947,53476.37486952
2023-03-31,06:24:10.000,90,11079206,12805,0,1680243849,13078.20259611999,23.665973280003527,53476.675315680004
2023-03-31,06:24:11.000,90,11079239,12885,0,1680243850,13078.957062839989,23.750562840003113,53477.080568640005
2023-03-31,06:24:12.000,90,11079257,12965,0,1680243851,13079.671111700001,23.870398049999494,53477.54870568
2023-03-31,06:24:13.000,90,11079220,12885,0,1680243852,13080.210016499994,23.983184130003792,53477.870113200006
2023-03-31,06:24:14.000,90,11079220,12765,0,1680243853,13080.863438569992,24.16646151000168,53478.29632752001
2023-03-31,06:24:15.000,90,11079186,12765,0,1680243854,13081.483179089999,24.377935410004284,53478.736516080004
2023-03-31,06:24:16.000,90,11079210,12805,0,1680243855,13082.015347579996,24.554163660002814,53479.21862736
2023-03-31,06:24:17.000,90,11079208,13085,0,1680243856,13082.480152969998,24.892521900001157,53479.63086744
2023-03-31,06:24:18.000,90,11079271,12965,0,1680243857,13083.133575039996,25.20973275000142,53480.15490144
2023-03-31,06:24:19.000,90,11079212,13085,0,1680243858,13083.93519592999,25.51284534000297,53480.72784528
2023-03-31,06:24:20.000,90,11079195,12925,0,1680243859,13084.750289440002,25.92169488000218,53481.20995656
2023-03-31,06:24:21.000,90,11079218,12645,0,1680243860,13085.48454723,26.351691809999465,53481.67809360001
2023-03-31,06:24:22.000,90,11079218,12965,0,1680243861,13086.245750259994,26.746443089999957,53482.14623064
2023-03-31,06:24:23.000,90,11079268,12765,0,1680243862,13086.932853879996,27.17644002000452,53482.65629040001
2023-03-31,06:24:24.000,90,11079201,12965,0,1680243863,13087.61322118999,27.5429947800003,53483.166350160005
2023-03-31,06:24:25.000,90,11079198,12725,0,1680243864,13088.273379569997,27.958893449998868,53483.76025536001
2023-03-31,06:24:26.000,90,11079230,13125,0,1680243865,13088.85270222999,28.381841250004072,53484.31922496
2023-03-31,06:24:27.000,90,11079225,12765,0,1680243866,13089.297298689991,28.74839600999985,53484.78736200001
2023-03-31,06:24:28.000,90,11079209,13045,0,1680243867,13089.681268359993,29.03741034000268,53485.26248616
2023-03-31,06:24:29.000,90,11079207,13125,0,1680243868,13090.085446959994,29.248884239998006,53485.73761032
2023-03-31,06:24:30.000,90,11079236,12965,0,1680243869,13090.388580909996,29.467407269999967,53486.26863144
2023-03-31,06:24:31.000,90,11079231,12725,0,1680243870,13090.786023200002,29.67888117000257,53486.69484576
2023-03-31,06:24:32.000,90,11079246,12765,0,1680243871,13091.169992869989,29.890355069997895,53487.14900856
2023-03-31,06:24:33.000,90,11079276,12885,0,1680243872,13091.56069885,30.25690983000095,53487.51932592001
2023-03-31,06:24:34.000,90,11079241,12925,0,1680243873,13091.985086380002,30.54592416000378,53487.97348872001
2023-03-31,06:24:35.000,90,11079226,12925,0,1680243874,13092.40947390999,30.785594580003817,53488.39271592
2023-03-31,06:24:36.000,90,11079227,12845,0,1680243875,13092.81365250999,31.004117609998502,53488.763033279996
2023-03-31,06:24:37.000,90,11079159,12765,0,1680243876,13093.217831109992,31.24378802999854,53489.12636352001
2023-03-31,06:24:38.000,90,11079279,12845,0,1680243877,13093.655691259999,31.455261930001143,53489.489693760006
2023-03-31,06:24:39.000,90,11079193,12765,0,1680243878,13094.221541300001,31.730177999997977,53489.83206264
2023-03-31,06:24:40.000,90,11079205,12725,0,1680243879,13094.733500859998,32.00509407000209,53490.2373156
2023-03-31,06:24:41.000,90,11079227,12805,0,1680243880,13095.184833629995,32.22361710000405,53490.64955568
2023-03-31,06:24:42.000,90,11079203,12765,0,1680243881,13095.521649130002,32.428041870000015,53490.977950320004
2023-03-31,06:24:43.000,90,11079216,12965,0,1680243882,13095.885409869989,32.57607360000111,53491.313332080004
2023-03-31,06:24:44.000,90,11079220,12885,0,1680243883,13096.262643229995,32.76640010999836,53491.75352064
2023-03-31,06:24:45.000,90,11079230,12725,0,1680243884,13096.592722419991,32.90738271000009,53492.005056960006
2023-03-31,06:24:46.000,90,11079207,12965,0,1680243885,13096.828493269997,32.90033358000073,53492.270567520005
2023-03-31,06:24:47.000,90,11079247,13005,0,1680243886,13097.151836149998,32.92148096999881,53492.49415536
2023-03-31,06:24:48.000,90,11079219,12685,0,1680243887,13097.643586779996,32.879186190002656,53492.86447272001
2023-03-31,06:24:49.000,90,11079230,12805,0,1680243888,13098.202700510003,33.0060705299984,53493.21382872
2023-03-31,06:24:50.000,90,11079170,12685,0,1680243889,13098.69445114,33.1822987800042,53493.4513908
2023-03-31,06:24:51.000,90,11079240,12725,0,1680243890,13099.240092250002,33.27393747000315,53493.84266952001
2023-03-31,06:24:52.000,90,11079231,13125,0,1680243891,13099.698161329994,33.252790079997794,53494.14311568
2023-03-31,06:24:53.000,90,11079210,12965,0,1680243892,13100.041713139995,33.18934791000356,53494.282858080005
2023-03-31,06:24:54.000,90,11079197,12765,0,1680243893,13100.553672699993,33.21049530000164,53494.6741368
2023-03-31,06:24:55.000,90,11079228,12805,0,1680243894,13100.978060229994,33.18934791000356,53494.953621600005
2023-03-31,06:24:56.000,90,11079221,12845,0,1680243895,13101.348557279991,33.1822987800042,53495.1981708
2023-03-31,06:24:57.000,90,11079197,12605,0,1680243896,13101.766208499997,33.245740949998435,53495.3728488
2023-03-31,06:24:58.000,90,11079254,12885,0,1680243897,13102.29164068,33.3162322499993,53495.70124344
2023-03-31,06:24:59.000,90,11079206,12965,0,1680243898,13102.844018099997,33.41492007000488,53495.99470248
2023-03-31,06:25:00.000,90,11079212,13005,0,1680243899,13103.38292289999,33.59819745000277,53496.18335472
2023-03-31,06:25:01.000,90,11079248,12685,0,1680243900,13103.861200909996,33.696885270001076,53496.44886528
2023-03-31,06:25:02.000,90,11079165,12965,0,1680243901,13104.292324749993,33.760327440002584,53496.665466
2023-03-31,06:25:03.000,90,11079204,12605,0,1680243902,13104.66955811,33.83786787000281,53496.88206672
2023-03-31,06:25:04.000,90,11079189,12965,0,1680243903,13105.05352778,33.95065394999983,53497.09168032
2023-03-31,06:25:05.000,90,11079197,12725,0,1680243904,13105.504860549998,34.05639090000477,53497.35719088
2023-03-31,06:25:06.000,90,11079206,12685,0,1680243905,13105.98987487,34.17622611000115,53497.60174008
2023-03-31,06:25:07.000,90,11079217,12965,0,1680243906,13106.279536199996,34.148029590003716,53497.81135368
2023-03-31,06:25:08.000,90,11079223,12845,0,1680243907,13106.501834429997,34.112783939999645,53497.93013472
2023-03-31,06:25:09.000,90,11079287,12845,0,1680243908,13106.852122549994,34.098685680000926,53498.17468392
2023-03-31,06:25:10.000,90,11079214,12845,0,1680243909,13107.28324638999,34.19737349999923,53498.33538768
2023-03-31,06:25:11.000,90,11079248,12805,0,1680243910,13107.761524399997,34.331306970001606,53498.51705280001
2023-03-31,06:25:12.000,90,11079211,13125,0,1680243911,13108.226329789999,34.387700010003755,53498.705705039996
2023-03-31,06:25:13.000,90,11079257,12805,0,1680243912,13108.59009053,34.394749140003114,53498.80352472001
2023-03-31,06:25:14.000,90,11079191,12885,0,1680243913,13109.027950679993,34.42294566000055,53499.04807392001
2023-03-31,06:25:15.000,90,11079204,12965,0,1680243914,13109.49949237999,34.43704391999927,53499.2507004
2023-03-31,06:25:16.000,90,11079189,12965,0,1680243915,13109.89019836,34.31720871000289,53499.36948144
2023-03-31,06:25:17.000,90,11079219,13045,0,1680243916,13110.166387069992,34.18327524000051,53499.51621096
2023-03-31,06:25:18.000,90,11079225,12565,0,1680243917,13110.449312089993,34.09163655000157,53499.697876080005
2023-03-31,06:25:19.000,90,11079231,12685,0,1680243918,13110.63792876999,34.07753829000285,53499.87255408
2023-03-31,06:25:20.000,90,11079199,12805,0,1680243919,13110.792863899995,34.01409612000134,53499.96338664
2023-03-31,06:25:21.000,90,11079186,12965,0,1680243920,13110.954535339995,33.89426090999768,53500.214922959996
2023-03-31,06:25:22.000,90,11079216,12965,0,1680243921,13111.035371059996,33.73918005000451,53500.30575552
2023-03-31,06:25:23.000,90,11079186,12805,0,1680243922,13111.035371059996,33.647541359998286,53500.368639600005
2023-03-31,06:25:24.000,90,11079184,12645,0,1680243923,13111.02863475,33.577050060004694,53500.50838200001
2023-03-31,06:25:25.000,90,11079228,12805,0,1680243924,13110.84675438,33.45721485000104,53500.6131888
2023-03-31,06:25:26.000,90,11079207,13045,0,1680243925,13110.65813769999,33.288035730001866,53500.62017592
2023-03-31,06:25:27.000,90,11079260,12965,0,1680243926,13110.496466259989,33.15410225999949,53500.62017592
2023-03-31,06:25:28.000,90,11079207,12885,0,1680243927,13110.496466259989,33.111807480003336,53500.69004712
2023-03-31,06:25:29.000,90,11079243,12925,0,1680243928,13110.415630539988,33.04131618000247,53500.752931200004
2023-03-31,06:25:30.000,90,11079199,13045,0,1680243929,13110.314585890002,33.062463570000546,53500.773892560006
2023-03-31,06:25:31.000,90,11079241,12765,0,1680243930,13110.260695409997,33.08361095999862,53500.82978952
2023-03-31,06:25:32.000,90,11079230,12725,0,1680243931,13110.092287660002,33.08361095999862,53500.76690544001
2023-03-31,06:25:33.000,90,11079223,13045,0,1680243932,13109.755472159995,33.069512699999905,53500.74594408001
2023-03-31,06:25:34.000,90,11079171,12765,0,1680243933,13109.56011916999,33.03426705000311,53500.69703424001
2023-03-31,06:25:35.000,90,11079229,13125,0,1680243934,13109.236776289988,33.02016879000439,53500.68306
2023-03-31,06:25:36.000,90,11079244,13125,0,1680243935,13108.866279239992,33.03426705000311,53500.64113728
2023-03-31,06:25:37.000,90,11079234,12885,0,1680243936,13108.34758337,33.062463570000546,53500.49440776
2023-03-31,06:25:38.000,90,11079195,12725,0,1680243937,13107.822151189997,33.05541444000119,53500.487420640005
2023-03-31,06:25:39.000,90,11079224,12725,0,1680243938,13107.236092219995,32.98492314000032,53500.42453656
2023-03-31,06:25:40.000,90,11079183,12645,0,1680243939,13106.676978490003,32.96377575000224,53500.32671688
2023-03-31,06:25:41.000,90,11079178,12765,0,1680243940,13106.09091952,33.03426705000311,53500.13806464
2023-03-31,06:25:42.000,90,11079193,12965,0,1680243941,13105.511596859993,33.076561829999264,53500.02627072001
2023-03-31,06:25:43.000,90,11079217,12725,0,1680243942,13104.898592649995,33.18934791000356,53499.746785920004
2023-03-31,06:25:44.000,90,11079205,12885,0,1680243943,13104.265379509998,33.33033050999802,53499.53717232
2023-03-31,06:25:45.000,90,11079224,12965,0,1680243944,13103.69279316,33.513607890003186,53499.44633976
2023-03-31,06:25:46.000,90,11079216,12805,0,1680243945,13103.093261569993,33.76737657000194,53499.22973904
2023-03-31,06:25:47.000,90,11079225,12885,0,1680243946,13102.53414784,34.07753829000285,53498.96422848
2023-03-31,06:25:48.000,90,11079240,12885,0,1680243947,13102.008715659998,34.35245435999968,53498.6567952
2023-03-31,06:25:49.000,90,11079215,13085,0,1680243948,13101.597800750002,34.73310738000146,53498.46814296001
2023-03-31,06:25:50.000,90,11079277,12565,0,1680243949,13101.19362215,35.0714656199998,53498.21660664
2023-03-31,06:25:51.000,90,11079242,13005,0,1680243950,13100.850070339999,35.48031515999901,53497.90917336
2023-03-31,06:25:52.000,90,11079229,12845,0,1680243951,13100.587354249998,35.91031209000357,53497.69955976001
2023-03-31,06:25:53.000,90,11079194,12605,0,1680243952,13100.270747679991,36.298014240004704,53497.420074960006
2023-03-31,06:25:54.000,90,11079234,13045,0,1680243953,13100.102339929996,36.71391291000327,53497.182512880005
2023-03-31,06:25:55.000,90,11079218,12645,0,1680243954,13099.84636014999,37.1368607100012,53497.03578336001
2023-03-31,06:25:56.000,90,11079200,12925,0,1680243955,13099.543226199989,37.503415470004256,53496.77027280001
2023-03-31,06:25:57.000,90,11079220,12805,0,1680243956,13099.246828559997,37.933412400001544,53496.57463344001
2023-03-31,06:25:58.000,90,11079242,12765,0,1680243957,13099.051475569991,38.328163680002035,53496.35803272001
2023-03-31,06:25:59.000,90,11079232,12925,0,1680243958,13098.862858889996,38.81455365000147,53496.06457368
2023-03-31,06:26:00.000,90,11079236,12925,0,1680243959,13098.822441029995,39.21635406000132,53495.910857040006
2023-03-31,06:26:01.000,90,11079229,12925,0,1680243960,13098.82917733999,39.57585968999774,53495.6523336
2023-03-31,06:26:02.000,90,11079218,12605,0,1680243961,13098.91001305999,39.85782489000121,53495.56150104
2023-03-31,06:26:03.000,90,11079244,12885,0,1680243962,13098.943694609996,40.11864269999933,53495.35887456001
2023-03-31,06:26:04.000,90,11079217,12845,0,1680243963,13098.997585090001,40.4006079000028,53495.24708064
2023-03-31,06:26:05.000,90,11079249,12965,0,1680243964,13099.038002950001,40.62618006000412,53495.04445416001
2023-03-31,06:26:06.000,90,11079207,12765,0,1680243965,13099.165992839997,40.90109613000095,53494.87676328001
2023-03-31,06:26:07.000,90,11079233,12605,0,1680243966,13099.125574979997,41.176012199997786,53494.618239840005
2023-03-31,06:26:08.000,90,11079209,12805,0,1680243967,13099.112102359992,41.42273175000446,53494.48548456
2023-03-31,06:26:09.000,90,11079214,12925,0,1680243968,13098.990848779991,41.59191087000363,53494.37369064001
2023-03-31,06:26:10.000,90,11079210,12725,0,1680243969,13098.943694609996,41.71879520999937,53494.212986880004
2023-03-31,06:26:11.000,90,11079224,12925,0,1680243970,13098.903276749996,41.852728680001746,53494.066257360006
2023-03-31,06:26:12.000,90,11079231,12965,0,1680243971,13098.82917733999,41.96551475999877,53493.85664376
2023-03-31,06:26:13.000,90,11079222,12765,0,1680243972,13098.680978519995,42.02895693000028,53493.6260688
2023-03-31,06:26:14.000,90,11079188,12845,0,1680243973,13098.65403328,42.00076041000284,53493.40946808
2023-03-31,06:26:15.000,90,11079225,12765,0,1680243974,13098.741605309995,41.99371128000348,53493.29767416001
2023-03-31,06:26:16.000,90,11079229,12645,0,1680243975,13098.943694609996,41.916170850003255,53493.109021920005
2023-03-31,06:26:17.000,90,11079183,12845,0,1680243976,13099.199674390002,42.01485867000156,53492.94831816
2023-03-31,06:26:18.000,90,11079230,12925,0,1680243977,13099.482599409988,42.099448230001144,53492.71774320001
2023-03-31,06:26:19.000,90,11079163,13005,0,1680243978,13099.738579189994,42.268627350000315,53492.5430652
2023-03-31,06:26:20.000,90,11079261,12965,0,1680243979,13100.041713139995,42.33911865000118,53492.41729704
2023-03-31,06:26:21.000,90,11079181,13045,0,1680243980,13100.230329819991,42.42370821000077,53492.2286448
2023-03-31,06:26:22.000,90,11079188,12885,0,1680243981,13100.351583399992,42.52944515999843,53492.03999256
2023-03-31,06:26:23.000,90,11079191,12765,0,1680243982,13100.317901850001,42.684526019998884,53491.837366080006
2023-03-31,06:26:24.000,90,11079184,12725,0,1680243983,13100.203384579996,42.79731210000318,53491.718585040006
2023-03-31,06:26:25.000,90,11079220,12845,0,1680243984,13099.87330539,42.86780340000405,53491.59281688001
2023-03-31,06:26:26.000,90,11079217,13045,0,1680243985,13099.536489889993,42.83255774999998,53491.39717752
2023-03-31,06:26:27.000,90,11079227,13005,0,1680243986,13099.011057709991,42.69862428000488,53491.166602560006
2023-03-31,06:26:28.000,90,11079203,12725,0,1680243987,13098.532779699999,42.53649428999779,53490.8661564
2023-03-31,06:26:29.000,90,11079211,13005,0,1680243988,13098.054501689992,42.275676479999674,53490.642568560004
2023-03-31,06:26:30.000,90,11079218,12885,0,1680243989,13097.60990522999,42.00076041000284,53490.34910952001
2023-03-31,06:26:31.000,90,11079256,12925,0,1680243990,13097.165308769989,41.71879520999937,53490.027702
2023-03-31,06:26:32.000,90,11079237,12965,0,1680243991,13096.801548030002,41.36633871000231,53489.636423280004
2023-03-31,06:26:33.000,90,11079248,13005,0,1680243992,13096.53883194,41.098471770004835,53489.28008016
2023-03-31,06:26:34.000,90,11079222,13125,0,1680243993,13096.41757836,40.767162659998576,53488.9446984
2023-03-31,06:26:35.000,90,11079265,13005,0,1680243994,13096.25590692,40.54863963000389,53488.595342399996
2023-03-31,06:26:36.000,90,11079240,13085,0,1680243995,13096.08749916999,40.33011660000193,53488.245986400005
2023-03-31,06:26:37.000,90,11079217,12965,0,1680243996,13095.952772969998,40.16093748000276,53487.85470768001
2023-03-31,06:26:38.000,90,11079205,13205,0,1680243997,13095.703529500002,39.998807490002946,53487.32368656
2023-03-31,06:26:39.000,90,11079284,12925,0,1680243998,13095.528385439997,39.84372663000249,53486.96734344001
2023-03-31,06:26:40.000,90,11079203,12685,0,1680243999,13095.373450309991,39.6956949000014,53486.617987440004
2023-03-31,06:26:41.000,90,11079206,13085,0,1680244000,13095.265669349996,39.63225272999989,53486.26863144
2023-03-31,06:26:42.000,90,11079198,12845,0,1680244001,13095.043371119995,39.57585968999774,53485.79350728001
2023-03-31,06:26:43.000,90,11079225,13005,0,1680244002,13094.767182409989,39.491270129998156,53485.395241440005
2023-03-31,06:26:44.000,90,11079233,12845,0,1680244003,13094.484257390002,39.39258230999985,53485.03889832
2023-03-31,06:26:45.000,90,11079215,12765,0,1680244004,13094.03966093,39.28684536000219,53484.57774840001
2023-03-31,06:26:46.000,90,11079231,12885,0,1680244005,13093.635482329999,39.11766624000302,53484.16550832001
2023-03-31,06:26:47.000,90,11079230,12605,0,1680244006,13093.110050149997,38.97668364000128,53483.69737128
2023-03-31,06:26:48.000,90,11079228,12845,0,1680244007,13092.71260785999,38.729964090001886,53483.22923424001
2023-03-31,06:26:49.000,90,11079267,12885,0,1680244008,13092.362319739994,38.518490189999284,53482.87289112001
2023-03-31,06:26:50.000,90,11079194,12885,0,1680244009,13091.877305419992,38.35636019999947,53482.43270256
2023-03-31,06:26:51.000,90,11079201,12645,0,1680244010,13091.365345859995,38.25767238000117,53482.02046248
2023-03-31,06:26:52.000,90,11079237,13085,0,1680244011,13090.786023200002,38.24357412000245,53481.5034156
2023-03-31,06:26:53.000,90,11079246,12965,0,1680244012,13090.15281005999,38.22242673000437,53480.95842024001
2023-03-31,06:26:54.000,90,11079259,12885,0,1680244013,13089.661059429993,38.13783717000479,53480.4902832
2023-03-31,06:26:55.000,90,11079214,12845,0,1680244014,13089.15583617999,37.96160891999898,53479.95227496001
2023-03-31,06:26:56.000,90,11079243,12845,0,1680244015,13088.778602819999,37.84882284000196,53479.574970480004
2023-03-31,06:26:57.000,90,11079262,12965,0,1680244016,13088.307061120002,37.75718415000301,53479.0579236
2023-03-31,06:26:58.000,90,11079216,13045,0,1680244017,13087.828783109995,37.62325068000064,53478.540876720006
2023-03-31,06:26:59.000,90,11079183,12765,0,1680244018,13087.323559859993,37.461120690000826,53478.037804080006
2023-03-31,06:27:00.000,90,11079225,12885,0,1680244019,13086.811600299996,37.32718721999845,53477.61857688
2023-03-31,06:27:01.000,90,11079212,13245,0,1680244020,13086.191859779989,37.04522202000226,53477.10153000001
2023-03-31,06:27:02.000,90,11079220,12845,0,1680244021,13085.50475616,36.883092030002445,53476.5425604
2023-03-31,06:27:03.000,90,11079242,12965,0,1680244022,13084.831125160003,36.77735508000478,53476.01852640001
2023-03-31,06:27:04.000,90,11079295,12845,0,1680244023,13084.150757849995,36.73506030000135,53475.44558256001
2023-03-31,06:27:05.000,90,11079241,12805,0,1680244024,13083.490599470002,36.74915856000007,53474.95648416
2023-03-31,06:27:06.000,90,11079241,12645,0,1680244025,13082.84391371,36.80555160000222,53474.43943728001
2023-03-31,06:27:07.000,90,11079204,12885,0,1680244026,13082.096183299996,36.84784637999837,53473.88046768
2023-03-31,06:27:08.000,90,11079232,12925,0,1680244027,13081.247408239993,36.95358333000331,53473.342459440006
2023-03-31,06:27:09.000,90,11079258,13005,0,1680244028,13080.33800638999,37.04522202000226,53472.79746408
2023-03-31,06:27:10.000,90,11079201,12765,0,1680244029,13079.46228608999,37.1368607100012,53472.18259752
2023-03-31,06:27:11.000,90,11079256,12565,0,1680244030,13078.573093170002,37.20030288000271,53471.60266656
2023-03-31,06:27:12.000,90,11079234,12765,0,1680244031,13077.636746079988,37.31308895999973,53471.00177424
2023-03-31,06:27:13.000,90,11079203,12845,0,1680244032,13076.835125189995,37.40472764999868,53470.47774024
2023-03-31,06:27:14.000,90,11079231,12965,0,1680244033,13076.006559059992,37.57390676999785,53469.81396384001
2023-03-31,06:27:15.000,90,11079257,12965,0,1680244034,13075.292510199994,37.70784024000022,53469.22704576
2023-03-31,06:27:16.000,90,11079215,12845,0,1680244035,13074.61214289,37.89816675000475,53468.72397312
2023-03-31,06:27:17.000,90,11079249,12845,0,1680244036,13073.931775579993,38.03210021999985,53468.13705504001
2023-03-31,06:27:18.000,90,11079224,12805,0,1680244037,13073.197517789995,38.06029674000456,53467.48026576
2023-03-31,06:27:19.000,90,11079211,13125,0,1680244038,13072.490205239992,38.01800196000113,53466.90732192
2023-03-31,06:27:20.000,90,11079212,12925,0,1680244039,13072.038872469995,37.98980544000369,53466.29245536001
2023-03-31,06:27:21.000,90,11079220,13005,0,1680244040,13071.742474829989,37.89816675000475,53465.747460000006
2023-03-31,06:27:22.000,90,11079241,13085,0,1680244041,13071.493231359993,37.919314140002825,53465.16752904001
2023-03-31,06:27:23.000,90,11079245,12845,0,1680244042,13071.190097409992,37.83472458000324,53464.5596496
2023-03-31,06:27:24.000,90,11079283,12765,0,1680244043,13071.102525379996,37.862921100000676,53464.13343528
2023-03-31,06:27:25.000,90,11079217,12925,0,1680244044,13070.97453549,37.862921100000676,53463.62337552
2023-03-31,06:27:26.000,90,11079229,13045,0,1680244045,13070.82633666999,37.926363270002184,53463.14126424
2023-03-31,06:27:27.000,90,11079217,12965,0,1680244046,13070.72529201999,37.99685457000305,53462.60325600001
2023-03-31,06:27:28.000,90,11079228,12765,0,1680244047,13070.657928919994,37.98980544000369,53462.08620912
2023-03-31,06:27:29.000,90,11079262,12845,0,1680244048,13070.590565819999,37.99685457000305,53461.73685312
2023-03-31,06:27:30.000,90,11079233,12965,0,1680244049,13070.56362057999,38.06029674000456,53461.338587280006
2023-03-31,06:27:31.000,90,11079255,13005,0,1680244050,13070.496257479994,38.06734587000392,53460.87743736001
2023-03-31,06:27:32.000,90,11079240,12965,0,1680244051,13070.287431869998,38.07439500000328,53460.47218440001
2023-03-31,06:27:33.000,90,11079271,12765,0,1680244052,13070.098815190002,37.98980544000369,53460.045970080006
2023-03-31,06:27:34.000,90,11079262,12885,0,1680244053,13069.991034229992,37.9757071799977,53459.640717120004
2023-03-31,06:27:35.000,90,11079210,12885,0,1680244054,13069.984297919997,37.98275631000433,53459.24245128
2023-03-31,06:27:36.000,90,11079203,12765,0,1680244055,13070.024715779997,38.06734587000392,53458.935018
2023-03-31,06:27:37.000,90,11079227,12845,0,1680244056,13070.004506849997,38.08144413000264,53458.536752160006
2023-03-31,06:27:38.000,90,11079254,12805,0,1680244057,13070.011243159992,38.11668977999943,53458.22233176001
2023-03-31,06:27:39.000,90,11079211,13045,0,1680244058,13070.058397330002,38.053247609997925,53457.87996288
2023-03-31,06:27:40.000,90,11079269,12845,0,1680244059,13070.098815190002,38.01800196000113,53457.579516720005
2023-03-31,06:27:41.000,90,11079230,13245,0,1680244060,13070.132496739992,37.89111761999811,53457.27907056
2023-03-31,06:27:42.000,90,11079242,12845,0,1680244061,13070.220068770002,37.8417737100026,53456.93670168
2023-03-31,06:27:43.000,90,11079207,12885,0,1680244062,13070.334586039993,37.77833154000109,53456.63625552001
2023-03-31,06:27:44.000,90,11079245,12365,0,1680244063,13070.516466409994,37.77128241000173,53456.32183512
2023-03-31,06:27:45.000,90,11079225,12965,0,1680244064,13070.78591880999,37.79947892999917,53456.15414424
2023-03-31,06:27:46.000,90,11079208,12605,0,1680244065,13071.062107519996,37.76423328000237,53455.902607920005
2023-03-31,06:27:47.000,90,11079212,12725,0,1680244066,13071.297878370002,37.63029981,53455.686007200005
2023-03-31,06:27:48.000,90,11079220,12845,0,1680244067,13071.607748629998,37.524562860002334,53455.38556104
2023-03-31,06:27:49.000,90,11079275,12845,0,1680244068,13072.018663539995,37.43292417000339,53455.26678
2023-03-31,06:27:50.000,90,11079243,12965,0,1680244069,13072.368951659992,37.277843310002936,53454.97332096
2023-03-31,06:27:51.000,90,11079195,12965,0,1680244070,13072.813548119993,37.1368607100012,53454.84056568001
2023-03-31,06:27:52.000,90,11079246,12525,0,1680244071,13073.359189229996,37.14390984000056,53454.61697784
2023-03-31,06:27:53.000,90,11079225,12765,0,1680244072,13073.857676170002,37.172106359998,53454.47723544
2023-03-31,06:27:54.000,90,11079246,12885,0,1680244073,13074.3494268,37.20030288000271,53454.35146728
2023-03-31,06:27:55.000,90,11079217,12885,0,1680244074,13074.868122669992,37.20735201000207,53454.21871200001
2023-03-31,06:27:56.000,90,11079207,12605,0,1680244075,13075.413763779994,37.17915549000463,53454.08595672
2023-03-31,06:27:57.000,90,11079269,12645,0,1680244076,13075.972877510001,37.16505722999864,53454.03005976001
2023-03-31,06:27:58.000,90,11079232,12925,0,1680244077,13076.498309689989,37.108664190003765,53453.89730448
2023-03-31,06:27:59.000,90,11079248,12965,0,1680244078,13077.057423419996,37.02407463000418,53453.81345904001
2023-03-31,06:28:00.000,90,11079220,13045,0,1680244079,13077.663691319998,36.890141160001804,53453.80647192
2023-03-31,06:28:01.000,90,11079236,12925,0,1680244080,13078.377740179996,36.86194464000437,53453.771536320004
2023-03-31,06:28:02.000,90,11079173,12685,0,1680244081,13079.09852534999,36.833748119999655,53453.7994848
2023-03-31,06:28:03.000,90,11079181,13085,0,1680244082,13079.725002179992,36.7914533400035,53453.70865224
2023-03-31,06:28:04.000,90,11079187,12885,0,1680244083,13080.31779745999,36.770305949998146,53453.722626480005
2023-03-31,06:28:05.000,90,11079240,12765,0,1680244084,13080.998164769997,36.71391291000327,53453.76454920001
2023-03-31,06:28:06.000,90,11079231,12885,0,1680244085,13081.59769635999,36.73506030000135,53453.75756208
2023-03-31,06:28:07.000,90,11079233,12885,0,1680244086,13082.177019019997,36.74210943000071,53453.80647192
2023-03-31,06:28:08.000,90,11079244,12925,0,1680244087,13082.709187509994,36.69276551999792,53453.82743328
2023-03-31,06:28:09.000,90,11079242,12885,0,1680244088,13083.200938139991,36.68571638999856,53453.82044616
2023-03-31,06:28:10.000,90,11079229,12925,0,1680244089,13083.820678659999,36.67161812999984,53453.96717568
2023-03-31,06:28:11.000,90,11079236,12765,0,1680244090,13084.36631977,36.66456900000048,53453.94621432
2023-03-31,06:28:12.000,90,11079242,12765,0,1680244091,13084.891751949988,36.77735508000478,53453.96717568
2023-03-31,06:28:13.000,90,11079236,13045,0,1680244092,13085.30266686,36.85489550999773,53453.91826584
2023-03-31,06:28:14.000,90,11079222,12965,0,1680244093,13085.875253209997,36.91833767999924,53454.009098400005
2023-03-31,06:28:15.000,90,11079214,12685,0,1680244094,13086.346794909994,36.98177985000075,53454.01608552
2023-03-31,06:28:16.000,90,11079202,12925,0,1680244095,13086.750973509996,37.04522202000226,53454.09294384
2023-03-31,06:28:17.000,90,11079184,13005,0,1680244096,13087.134943179997,37.002927239998826,53454.106918080004
2023-03-31,06:28:18.000,90,11079221,12925,0,1680244097,13087.444813439994,37.0381728900029,53454.14884080001
2023-03-31,06:28:19.000,90,11079259,12605,0,1680244098,13087.747947389995,36.98882898000011,53454.21871200001
2023-03-31,06:28:20.000,90,11079194,12645,0,1680244099,13088.078026579991,37.02407463000418,53454.28159608
2023-03-31,06:28:21.000,90,11079233,12965,0,1680244100,13088.509150419988,37.1368607100012,53454.30255744
2023-03-31,06:28:22.000,90,11079174,12805,0,1680244101,13088.97395580999,37.27079418000358,53454.28858320001
2023-03-31,06:28:23.000,90,11079235,12925,0,1680244102,13089.351189169996,37.32718721999845,53454.28858320001
2023-03-31,06:28:24.000,90,11079239,12765,0,1680244103,13089.688004670003,37.42587504000403,53454.30255744
2023-03-31,06:28:25.000,90,11079229,12805,0,1680244104,13090.09218326999,37.461120690000826,53454.37242864
2023-03-31,06:28:26.000,90,11079230,12765,0,1680244105,13090.44247139,37.56685763999849,53454.38640288001
2023-03-31,06:28:27.000,90,11079237,12845,0,1680244106,13090.853386299998,37.73603675999766,53454.42133848
2023-03-31,06:28:28.000,90,11079217,12965,0,1680244107,13091.169992869989,37.8417737100026,53454.344480160005
2023-03-31,06:28:29.000,90,11079275,12965,0,1680244108,13091.43270895999,37.95455978999962,53454.41435136001
2023-03-31,06:28:30.000,90,11079240,12965,0,1680244109,13091.769524459996,38.03914934999921,53454.45627408001
2023-03-31,06:28:31.000,90,11079214,12685,0,1680244110,13092.059185789993,38.16603369000222,53454.48422256001
2023-03-31,06:28:32.000,90,11079244,13125,0,1680244111,13092.335374499999,38.22947586000373,53454.463261200006
2023-03-31,06:28:33.000,90,11079225,12725,0,1680244112,13092.55767273,38.2999671600046,53454.42133848
2023-03-31,06:28:34.000,90,11079240,12725,0,1680244113,13092.921433470001,38.447998889998416,53454.54011952
2023-03-31,06:28:35.000,90,11079249,12925,0,1680244114,13093.184149560002,38.62422714000422,53454.54011952
2023-03-31,06:28:36.000,90,11079244,12965,0,1680244115,13093.527701369989,38.729964090001886,53454.58902936
2023-03-31,06:28:37.000,90,11079204,13005,0,1680244116,13093.79715377,38.89914321000106,53454.60300360001
2023-03-31,06:28:38.000,90,11079255,12805,0,1680244117,13094.03966093,39.03307668000343,53454.61697784
2023-03-31,06:28:39.000,90,11079227,12845,0,1680244118,13094.288904399997,39.16701014999853,53454.575055119996
2023-03-31,06:28:40.000,90,11079194,12605,0,1680244119,13094.531411559998,39.322091009998985,53454.561080880005
2023-03-31,06:28:41.000,90,11079251,12805,0,1680244120,13094.659401449993,39.329140139998344,53454.609990720004
2023-03-31,06:28:42.000,90,11079197,12805,0,1680244121,13094.693082999998,39.364385790002416,53454.630952080006
2023-03-31,06:28:43.000,90,11079199,12965,0,1680244122,13094.720028239994,39.329140139998344,53454.59601648
2023-03-31,06:28:44.000,90,11079231,12845,0,1680244123,13094.881699679994,39.3361892699977,53454.64492632
2023-03-31,06:28:45.000,90,11079184,12885,0,1680244124,13095.002953259995,39.38553318000049,53454.568068
2023-03-31,06:28:46.000,90,11079214,12965,0,1680244125,13095.07705267,39.51241752000351,53454.50518392001
2023-03-31,06:28:47.000,90,11079233,12925,0,1680244126,13095.063580049995,39.57585968999774,53454.48422256001
2023-03-31,06:28:48.000,90,11079245,12925,0,1680244127,13094.95579909,39.6604492500046,53454.38640288001
2023-03-31,06:28:49.000,90,11079250,12725,0,1680244128,13094.88843598999,39.66749838000396,53454.33050592
2023-03-31,06:28:50.000,90,11079265,12925,0,1680244129,13094.82780919999,39.66749838000396,53454.3235188
2023-03-31,06:28:51.000,90,11079281,12765,0,1680244130,13094.693082999998,39.62520360000053,53454.26762184001
2023-03-31,06:28:52.000,90,11079224,12805,0,1680244131,13094.511202629998,39.63225272999989,53454.15582792
2023-03-31,06:28:53.000,90,11079264,13005,0,1680244132,13094.208068679996,39.73798968000483,53454.05102112001
2023-03-31,06:28:54.000,90,11079274,12845,0,1680244133,13094.046397239996,39.76618620000227,53453.960188560006
2023-03-31,06:28:55.000,90,11079212,12845,0,1680244134,13093.723054359994,39.74503881000419,53453.82743328
2023-03-31,06:28:56.000,90,11079211,12885,0,1680244135,13093.318875759993,39.70979316000012,53453.68769088
2023-03-31,06:28:57.000,90,11079237,12845,0,1680244136,13092.86080668,39.597007080003095,53453.49903864001
2023-03-31,06:28:58.000,90,11079219,13005,0,1680244137,13092.422946529994,39.53356491000159,53453.39423184
2023-03-31,06:28:59.000,90,11079210,12805,0,1680244138,13091.985086380002,39.547663170000305,53453.21256672001
2023-03-31,06:29:00.000,90,11079236,12765,0,1680244139,13091.43270895999,39.547663170000305,53453.051862960005
2023-03-31,06:29:01.000,90,11079203,12885,0,1680244140,13090.725396410002,39.38553318000049,53452.73744256001
2023-03-31,06:29:02.000,90,11079205,12925,0,1680244141,13090.09891958,39.202255800002604,53452.54180320001
2023-03-31,06:29:03.000,90,11079256,12965,0,1680244142,13089.411815959997,39.07537145999959,53452.17847296
2023-03-31,06:29:04.000,90,11079189,12965,0,1680244143,13088.785339129994,38.8920940800017,53451.87103968001
2023-03-31,06:29:05.000,90,11079258,13205,0,1680244144,13088.259906949992,38.70881670000381,53451.65443896001
2023-03-31,06:29:06.000,90,11079227,12805,0,1680244145,13087.61322118999,38.48324454000249,53451.29110872
2023-03-31,06:29:07.000,90,11079209,12845,0,1680244146,13086.959799119992,38.30701629000396,53450.920791360004
2023-03-31,06:29:08.000,90,11079238,12765,0,1680244147,13086.42089432,38.16603369000222,53450.536499760005
2023-03-31,06:29:09.000,90,11079263,12885,0,1680244148,13086.009979410002,37.94751066000026,53450.17316952001
2023-03-31,06:29:10.000,90,11079223,12725,0,1680244149,13085.572119259996,37.73603675999766,53449.73298096
2023-03-31,06:29:11.000,90,11079214,13005,0,1680244150,13085.262249,37.517513730002975,53449.33471512001
2023-03-31,06:29:12.000,90,11079200,13005,0,1680244151,13085.053423389989,37.3835802600006,53448.929462160006
2023-03-31,06:29:13.000,90,11079206,12725,0,1680244152,13084.864806709993,37.17915549000463,53448.48228648
2023-03-31,06:29:14.000,90,11079238,12925,0,1680244153,13084.757025749997,36.98177985000075,53448.12594336
2023-03-31,06:29:15.000,90,11079203,12645,0,1680244154,13084.662717409992,36.74915856000007,53447.82549720001
2023-03-31,06:29:16.000,90,11079202,12885,0,1680244155,13084.568409070002,36.53063552999811,53447.44819272
2023-03-31,06:29:17.000,90,11079203,12605,0,1680244156,13084.453891799996,36.368505539998296,53447.063901120004
2023-03-31,06:29:18.000,90,11079211,12885,0,1680244157,13084.332638219996,36.199326419999124,53446.630699680005
2023-03-31,06:29:19.000,90,11079278,12925,0,1680244158,13084.352847149996,36.065392950004025,53446.27435656
2023-03-31,06:29:20.000,90,11079252,12885,0,1680244159,13084.373056079996,35.832771660003345,53446.00185888001
2023-03-31,06:29:21.000,90,11079240,12885,0,1680244160,13084.231593569995,35.64949427999818,53445.61058016
2023-03-31,06:29:22.000,90,11079225,12845,0,1680244161,13084.16423047,35.45211864000157,53445.31712112
2023-03-31,06:29:23.000,90,11079242,12765,0,1680244162,13083.962141169999,35.212448220001534,53445.05161056
2023-03-31,06:29:24.000,90,11079217,12965,0,1680244163,13083.840887589999,34.95867954000278,53444.7162288
2023-03-31,06:29:25.000,90,11079196,12765,0,1680244164,13083.611853050003,34.71900912000274,53444.450718240005
2023-03-31,06:29:26.000,90,11079230,12645,0,1680244165,13083.537753639997,34.3665526199984,53444.19918192
2023-03-31,06:29:27.000,90,11079226,13125,0,1680244166,13083.389554820002,34.098685680000926,53443.86380016
2023-03-31,06:29:28.000,90,11079196,12885,0,1680244167,13083.322191719992,33.873113519999606,53443.58431536001
2023-03-31,06:29:29.000,90,11079228,13045,0,1680244168,13083.335664339997,33.696885270001076,53443.41662448001
2023-03-31,06:29:30.000,90,11079202,12765,0,1680244169,13083.214410759996,33.5629517999987,53443.20701088
2023-03-31,06:29:31.000,90,11079203,12765,0,1680244170,13083.1066298,33.471313109999755,53442.9694488
2023-03-31,06:29:32.000,90,11079250,12765,0,1680244171,13082.96516729,33.337379640004656,53442.70393824
2023-03-31,06:29:33.000,90,11079237,12885,0,1680244172,13082.82370478,33.252790079997794,53442.43144056001
2023-03-31,06:29:34.000,90,11079292,12885,0,1680244173,13082.81696846999,33.14000400000077,53442.221826960005
2023-03-31,06:29:35.000,90,11079227,12885,0,1680244174,13082.75634167999,33.118856610002695,53442.07509744001
2023-03-31,06:29:36.000,90,11079250,12965,0,1680244175,13082.621615479999,33.04131618000247,53441.80259976
2023-03-31,06:29:37.000,90,11079178,13045,0,1680244176,13082.412789870003,32.95672662000288,53441.63490888
2023-03-31,06:29:38.000,90,11079255,12885,0,1680244177,13082.325217839993,32.886235320002015,53441.36939832
2023-03-31,06:29:39.000,90,11079243,12805,0,1680244178,13082.251118430002,32.759350979999,53441.25061728
2023-03-31,06:29:40.000,90,11079201,12965,0,1680244179,13082.150073780002,32.667712290000054,53441.10388776
2023-03-31,06:29:41.000,90,11079256,12605,0,1680244180,13081.954720789996,32.611319249997905,53440.89427416
2023-03-31,06:29:42.000,90,11079262,12925,0,1680244181,13081.793049349995,32.56197534000239,53440.6287636
2023-03-31,06:29:43.000,90,11079225,12805,0,1680244182,13081.631377909995,32.49853317000088,53440.426137120005
2023-03-31,06:29:44.000,90,11079230,12925,0,1680244183,13081.422552299999,32.4139436100013,53440.26543336
2023-03-31,06:29:45.000,90,11079229,13045,0,1680244184,13081.186781449993,32.3786979600045,53440.15363944001
2023-03-31,06:29:46.000,90,11079252,12765,0,1680244185,13080.883647499992,32.23066623000341,53440.02088416
2023-03-31,06:29:47.000,90,11079217,12805,0,1680244186,13080.546832,32.01214320000145,53439.88114176
2023-03-31,06:29:48.000,90,11079199,12965,0,1680244187,13080.162862329998,31.81476756000484,53439.71345088
2023-03-31,06:29:49.000,90,11079221,12885,0,1680244188,13079.718265869997,31.624441050000314,53439.42697896
2023-03-31,06:29:50.000,90,11079192,12965,0,1680244189,13079.374714059995,31.47640931999922,53439.28723656
2023-03-31,06:29:51.000,90,11079181,12805,0,1680244190,13079.031162249994,31.28608281000197,53439.084610080004
2023-03-31,06:29:52.000,90,11079208,12845,0,1680244191,13078.748237229993,31.138051080000878,53438.8819836
2023-03-31,06:29:53.000,90,11079211,12725,0,1680244192,13078.33058601,31.032314130003215,53438.67935712
2023-03-31,06:29:54.000,90,11079212,12965,0,1680244193,13078.034188369995,30.912478919999558,53438.483717760006
2023-03-31,06:29:55.000,90,11079244,13085,0,1680244194,13077.677163939989,30.820840230000613,53438.26012992001
2023-03-31,06:29:56.000,90,11079238,12685,0,1680244195,13077.434656780002,30.630513720003364,53438.099426160006
2023-03-31,06:29:57.000,90,11079230,13005,0,1680244196,13077.171940690001,30.468383730003552,53437.90378680001
2023-03-31,06:29:58.000,90,11079228,12885,0,1680244197,13076.99006032,30.404941560002044,53437.66622472001
2023-03-31,06:29:59.000,90,11079233,12885,0,1680244198,13076.774498399995,30.27100808999967,53437.4146884
2023-03-31,06:30:00.000,90,11079259,12845,0,1680244199,13076.65998112999,30.172320270001364,53437.21206192001
2023-03-31,06:30:01.000,90,11079259,12605,0,1680244200,13076.558936479989,30.02428854000027,53437.07930664
2023-03-31,06:30:02.000,90,11079210,12605,0,1680244201,13076.404001349998,29.84806029000174,53436.87668016001
2023-03-31,06:30:03.000,90,11079266,12925,0,1680244202,13076.296220390002,29.735274210004718,53436.688027920005
2023-03-31,06:30:04.000,90,11079231,12805,0,1680244203,13076.222120979997,29.61543900000106,53436.47841432
2023-03-31,06:30:05.000,90,11079271,13125,0,1680244204,13076.148021569992,29.544947700000193,53436.282774960004
2023-03-31,06:30:06.000,90,11079233,12845,0,1680244205,13076.013295370001,29.333473800004867,53436.087135600006
2023-03-31,06:30:07.000,90,11079217,12565,0,1680244206,13075.858360239996,29.09380338000483,53435.91245760001
2023-03-31,06:30:08.000,90,11079219,12845,0,1680244207,13075.60238045999,28.917575129999022,53435.74476672001
2023-03-31,06:30:09.000,90,11079238,12765,0,1680244208,13075.44070901999,28.804789050002,53435.60502432001
2023-03-31,06:30:10.000,90,11079195,12605,0,1680244209,13075.292510199994,28.649708190001547,53435.40239784
2023-03-31,06:30:11.000,90,11079248,13085,0,1680244210,13075.258828649989,28.52282384999853,53435.29060392001
2023-03-31,06:30:12.000,90,11079202,12965,0,1680244211,13075.171256619993,28.33954647000064,53435.108938800004
2023-03-31,06:30:13.000,90,11079157,12925,0,1680244212,13075.097157210002,28.191514739999548,53434.913299440006
2023-03-31,06:30:14.000,90,11079187,12685,0,1680244213,13075.050003039993,27.98004084000422,53434.70368584
2023-03-31,06:30:15.000,90,11079220,12805,0,1680244214,13074.982639939997,27.81791085000441,53434.63381464
2023-03-31,06:30:16.000,90,11079206,12765,0,1680244215,13074.787286949992,27.59233869000309,53434.459136640005
2023-03-31,06:30:17.000,90,11079222,13045,0,1680244216,13074.477416689995,27.373815660001128,53434.242535920006
2023-03-31,06:30:18.000,90,11079213,12885,0,1680244217,13074.248382149999,27.056604810000863,53434.15170336
2023-03-31,06:30:19.000,90,11079255,13045,0,1680244218,13073.999138679988,26.72529570000188,53434.04689656001
2023-03-31,06:30:20.000,90,11079234,12845,0,1680244219,13073.763367829997,26.401035720002255,53433.90016704001
2023-03-31,06:30:21.000,90,11079234,12965,0,1680244220,13073.500651739996,26.112021389999427,53433.7464504
2023-03-31,06:30:22.000,90,11079229,12965,0,1680244221,13073.25140827,25.745466630003648,53433.64164360001
2023-03-31,06:30:23.000,90,11079262,12725,0,1680244222,13072.955010629994,25.414157520004665,53433.41106864
2023-03-31,06:30:24.000,90,11079225,12805,0,1680244223,13072.773130259993,25.089897539997764,53433.30626184001
2023-03-31,06:30:25.000,90,11079199,12805,0,1680244224,13072.577777270002,24.906620159999875,53433.215429280004
2023-03-31,06:30:26.000,90,11079228,12925,0,1680244225,13072.382424279996,24.62465496000368,53433.082674
2023-03-31,06:30:27.000,90,11079244,12885,0,1680244226,13072.15338974,24.384984540003643,53432.94293160001
2023-03-31,06:30:28.000,90,11079241,12765,0,1680244227,13071.897409959995,24.145314120003604,53432.7682536
2023-03-31,06:30:29.000,90,11079232,12965,0,1680244228,13071.526912909998,23.898594570004207,53432.57261424
2023-03-31,06:30:30.000,90,11079194,13125,0,1680244229,13071.217042650002,23.665973280003527,53432.41889760001
2023-03-31,06:30:31.000,90,11079228,13045,0,1680244230,13070.88696345999,23.524990680001792,53432.23723248
2023-03-31,06:30:32.000,90,11079233,12845,0,1680244231,13070.516466409994,23.3769589500007,53432.041593120004
2023-03-31,06:30:33.000,90,11079241,12925,0,1680244232,13070.139233050002,23.235976349998964,53431.78306968
2023-03-31,06:30:34.000,90,11079247,12805,0,1680244233,13069.6340098,22.975158540000848,53431.62236592
2023-03-31,06:30:35.000,90,11079266,12885,0,1680244234,13069.108577619998,22.749586379999528,53431.440700800005
2023-03-31,06:30:36.000,90,11079289,12685,0,1680244235,13068.54946388999,22.460572050003975,53431.224100080006
2023-03-31,06:30:37.000,90,11079268,12845,0,1680244236,13067.963404919989,22.249098150001373,53430.96557664
2023-03-31,06:30:38.000,90,11079217,13085,0,1680244237,13067.411027499991,22.051722510004765,53430.68609184
2023-03-31,06:30:39.000,90,11079264,13005,0,1680244238,13066.919276869994,21.896641650004312,53430.42756840001
2023-03-31,06:30:40.000,90,11079232,12885,0,1680244239,13066.521834580002,21.649922100004915,53430.20398056
2023-03-31,06:30:41.000,90,11079234,12965,0,1680244240,13066.124392289996,21.49484124000446,53429.99436696001
2023-03-31,06:30:42.000,90,11079256,12765,0,1680244241,13065.720213689994,21.24107255999843,53429.693920800004
2023-03-31,06:30:43.000,90,11079284,12685,0,1680244242,13065.369925569998,20.99435300999903,53429.44937160001
2023-03-31,06:30:44.000,90,11079227,12965,0,1680244243,13065.113945789992,20.747633459999633,53429.19783528
2023-03-31,06:30:45.000,90,11079237,12645,0,1680244244,13064.77713029,20.59255259999918,53428.96726032001
2023-03-31,06:30:46.000,90,11079244,12765,0,1680244245,13064.453787409999,20.486815650001517,53428.708736880006
2023-03-31,06:30:47.000,90,11079258,12765,0,1680244246,13064.029399879997,20.374029570004495,53428.38732936
2023-03-31,06:30:48.000,90,11079201,12965,0,1680244247,13063.503967699995,20.134359150004457,53428.14278016
2023-03-31,06:30:49.000,90,11079217,13285,0,1680244248,13062.998744449993,19.873541339999065,53427.968102160004
2023-03-31,06:30:50.000,90,11079206,12685,0,1680244249,13062.43289440999,19.66206744000374,53427.77944992
2023-03-31,06:30:51.000,90,11079239,12805,0,1680244250,13061.799681269993,19.394200499998988,53427.44406816
2023-03-31,06:30:52.000,90,11079244,12645,0,1680244251,13061.267512779996,19.069940519999363,53427.17157048001
2023-03-31,06:30:53.000,90,11079234,12885,0,1680244252,13060.627563329988,18.809122710001247,53426.89208568
2023-03-31,06:30:54.000,90,11079244,12885,0,1680244253,13060.095394839991,18.590599679999286,53426.55670392
2023-03-31,06:30:55.000,90,11079232,12925,0,1680244254,13059.576698969999,18.32978187000117,53426.23529640001
2023-03-31,06:30:56.000,90,11079233,13125,0,1680244255,13059.091684649997,18.0478166699977,53425.91388888
2023-03-31,06:30:57.000,90,11079270,12725,0,1680244256,13058.66056081,17.794047989998944,53425.58549424
2023-03-31,06:30:58.000,90,11079252,12765,0,1680244257,13058.269854829989,479.5120629900048,53425.31998368
2023-03-31,06:30:59.000,90,11079286,12765,0,1680244258,13057.798313129992,17.371100190001016,53424.93569208
2023-03-31,06:31:00.000,90,11079211,12605,0,1680244259,13057.346980359995,17.223068459999922,53424.62825880001
2023-03-31,06:31:01.000,90,11079237,12765,0,1680244260,13056.882174969993,17.082085859998188,53424.299864160006
2023-03-31,06:31:02.000,90,11079266,12965,0,1680244261,13056.27590706999,16.969299780001165,53423.97146952
2023-03-31,06:31:03.000,90,11079262,12805,0,1680244262,13055.609012380002,16.87061196000286,53423.629100640006
2023-03-31,06:31:04.000,90,11079219,12885,0,1680244263,13055.00274448,16.722580230001768,53423.25878328
2023-03-31,06:31:05.000,90,11079230,12645,0,1680244264,13054.457103369998,16.46881155000301,53422.97231136
2023-03-31,06:31:06.000,90,11079237,13005,0,1680244265,13053.951880119996,478.14453176999814,53422.65789096
2023-03-31,06:31:07.000,90,11079249,12645,0,1680244266,13053.419711629998,15.911930280002707,53422.23866376001
2023-03-31,06:31:08.000,90,11079212,12925,0,1680244267,13052.981851479992,15.573572040004365,53421.86135928
2023-03-31,06:31:09.000,90,11079244,13125,0,1680244268,13052.43621036999,15.369147270001122,53421.553926
2023-03-31,06:31:10.000,90,11079240,13005,0,1680244269,13051.877096639997,15.15062423999916,53421.18360864001
2023-03-31,06:31:11.000,90,11079192,12925,0,1680244270,13051.28430136,476.9038848900018,53420.86918824001
2023-03-31,06:31:12.000,90,11079202,12965,0,1680244271,13050.651088220002,14.769971220004663,53420.51284512001
2023-03-31,06:31:13.000,90,11079182,12845,0,1680244272,13049.910094119994,14.52325166999799,53420.10060504001
2023-03-31,06:31:14.000,90,11079223,12765,0,1680244273,13049.236463119996,476.22011927999847,53419.73028768
2023-03-31,06:31:15.000,90,11079244,12845,0,1680244274,13048.636931529989,14.058009090003907,53419.38791880001
2023-03-31,06:31:16.000,90,11079184,12765,0,1680244275,13048.064345179992,13.867682579999382,53418.99664008
2023-03-31,06:31:17.000,90,11079200,12725,0,1680244276,13047.552385619994,13.684405200001493,53418.647284080005
2023-03-31,06:31:18.000,90,11079251,12805,0,1680244277,13047.074107610002,13.515226080002321,53418.23504400001
2023-03-31,06:31:19.000,90,11079247,13085,0,1680244278,13046.757501039996,13.268506530002924,53417.906649360004
2023-03-31,06:31:20.000,90,11079232,13005,0,1680244279,13046.5284665,13.085229149997758,53417.62716456
2023-03-31,06:31:21.000,90,11079238,12845,0,1680244280,13046.312904579994,12.84555872999772,53417.29876992001
2023-03-31,06:31:22.000,90,11079248,12965,0,1680244281,13046.097342659988,936.5353574100009,53416.99133664001
2023-03-31,06:31:23.000,90,11079268,12685,0,1680244282,13045.888517049993,12.471954840002581,53416.66992912
2023-03-31,06:31:24.000,90,11079232,12805,0,1680244283,13045.659482509996,12.330972240000847,53416.48127688
2023-03-31,06:31:25.000,90,11079232,12765,0,1680244284,13045.376557489995,12.189989639999112,53416.23672768
2023-03-31,06:31:26.000,90,11079247,12965,0,1680244285,13045.066687229999,12.013761390000582,53415.95724288001
2023-03-31,06:31:27.000,90,11079258,12565,0,1680244286,13044.702926489997,473.71062900000106,53415.677758080004
2023-03-31,06:31:28.000,90,11079246,12965,0,1680244287,13044.386319919991,11.569666200004576,53415.48910584
2023-03-31,06:31:29.000,90,11079202,12845,0,1680244288,13044.06971335,11.38638881999941,53415.30744072
2023-03-31,06:31:30.000,90,11079171,12885,0,1680244289,13043.746370469999,473.07620730000053,53415.13974984
2023-03-31,06:31:31.000,90,11079229,12725,0,1680244290,13043.429763899992,10.956391890002124,53415.00000744001
2023-03-31,06:31:32.000,90,11079250,12925,0,1680244291,13043.173784120001,10.75901624999824,53414.73449688001
2023-03-31,06:31:33.000,90,11079226,12925,0,1680244292,13042.80328706999,472.5263751599996,53414.51789616001
2023-03-31,06:31:34.000,90,11079228,12845,0,1680244293,13042.493416809994,10.39951062000182,53414.32924392001
2023-03-31,06:31:35.000,90,11079241,12925,0,1680244294,13042.244173339997,472.10342736000166,53414.23142424001
2023-03-31,06:31:36.000,90,11079227,12885,0,1680244295,13042.069029279992,9.913120650002384,53414.04277200001
2023-03-31,06:31:37.000,90,11079164,12845,0,1680244296,13041.87367629,9.743941530003212,53413.87508112001
2023-03-31,06:31:38.000,90,11079209,12805,0,1680244297,13041.718741159995,9.610008060000837,53413.70739024001
2023-03-31,06:31:39.000,90,11079237,12845,0,1680244298,13041.63116913,9.48312371999782,53413.665467520004
2023-03-31,06:31:40.000,90,11079241,12845,0,1680244299,13041.46949769,9.384435899999517,53413.46982816001
2023-03-31,06:31:41.000,90,11079226,12885,0,1680244300,13041.253935769993,933.060136320004,53413.351047120006
2023-03-31,06:31:42.000,90,11079211,12965,0,1680244301,13041.092264329993,9.158863739998196,53413.26720168
2023-03-31,06:31:43.000,90,11079206,12965,0,1680244302,13040.849757169992,9.116568960002041,53413.13444640001
2023-03-31,06:31:44.000,90,11079268,13005,0,1680244303,13040.63419525,470.9614683000036,53413.00867824001
2023-03-31,06:31:45.000,90,11079230,12765,0,1680244304,13040.51294167,8.961488100001588,53412.9248328
2023-03-31,06:31:46.000,90,11079216,12765,0,1680244305,13040.3310613,8.89804593000008,53412.93880704001
2023-03-31,06:31:47.000,90,11079250,12885,0,1680244306,13040.081817829989,8.848702020004566,53412.7850904
2023-03-31,06:31:48.000,90,11079244,12845,0,1680244307,13039.866255909998,8.792308980002417,53412.680283600006
2023-03-31,06:31:49.000,90,11079270,12885,0,1680244308,13039.738266020002,8.686572030004754,53412.645348
2023-03-31,06:31:50.000,90,11079241,12845,0,1680244309,13039.515967790001,8.651326380000683,53412.52656696
2023-03-31,06:31:51.000,90,11079225,12765,0,1680244310,13039.23304277,8.573785950000456,53412.48464424001
2023-03-31,06:31:52.000,90,11079223,13005,0,1680244311,13038.96359036999,8.580835079999815,53412.38682456001
2023-03-31,06:31:53.000,90,11079236,12885,0,1680244312,13038.660456420002,8.573785950000456,53412.24708216001
2023-03-31,06:31:54.000,90,11079233,13045,0,1680244313,13038.417949260001,8.559687690001738,53412.177210960006
2023-03-31,06:31:55.000,90,11079224,12965,0,1680244314,13038.222596269996,470.39753790000395,53412.20515944
2023-03-31,06:31:56.000,90,11079194,12765,0,1680244315,13038.00703434999,932.2353881099989,53412.07240416
2023-03-31,06:31:57.000,90,11079248,12765,0,1680244316,13037.858835529994,8.327066400001058,53411.939648880005
2023-03-31,06:31:58.000,90,11079224,12965,0,1680244317,13037.643273609989,8.376410310003848,53411.771958000005
2023-03-31,06:31:59.000,90,11079255,12765,0,1680244318,13037.582646819988,8.376410310003848,53411.74400952001
2023-03-31,06:32:00.000,90,11079243,12725,0,1680244319,13037.569174199998,8.334115530000417,53411.75099664
2023-03-31,06:32:01.000,90,11079219,12965,0,1680244320,13037.535492649993,8.355262919998495,53411.70907392
2023-03-31,06:32:02.000,90,11079233,12645,0,1680244321,13037.400766450002,8.390508570002567,53411.59029288
2023-03-31,06:32:03.000,90,11079230,12845,0,1680244322,13037.340139660002,8.348213789999136,53411.618241359996
2023-03-31,06:32:04.000,90,11079215,12965,0,1680244323,13037.292985489992,470.2777026900003,53411.64618984001
2023-03-31,06:32:05.000,90,11079243,12845,0,1680244324,13037.131314049991,8.327066400001058,53411.56933152
2023-03-31,06:32:06.000,90,11079249,12765,0,1680244325,13037.010060469991,8.277722489998268,53411.45753760001
2023-03-31,06:32:07.000,90,11079228,12765,0,1680244326,13036.80797116999,8.052150330004224,53411.41561488
2023-03-31,06:32:08.000,90,11079205,12965,0,1680244327,13036.61261818,7.777234260000114,53411.38067928001
2023-03-31,06:32:09.000,90,11079204,12885,0,1680244328,13036.525046149989,469.4247579599978,53411.41561488
2023-03-31,06:32:10.000,90,11079270,12965,0,1680244329,13036.450946739998,7.283795160001318,53411.35971792001
2023-03-31,06:32:11.000,90,11079211,12805,0,1680244330,13036.457683049994,7.1287143000008655,53411.32478232
2023-03-31,06:32:12.000,90,11079234,12765,0,1680244331,13036.477891979994,7.030026480002562,53411.19901416
2023-03-31,06:32:13.000,90,11079301,12765,0,1680244332,13036.450946739998,6.846749100004672,53411.19202704001
2023-03-31,06:32:14.000,90,11079256,13085,0,1680244333,13036.498100909994,6.741012149999733,53411.19202704001
2023-03-31,06:32:15.000,90,11079263,12725,0,1680244334,13036.551991389999,6.592980419998639,53411.21298840001
2023-03-31,06:32:16.000,90,11079211,12885,0,1680244335,13036.599145559994,6.614127810003993,53411.14311720001
2023-03-31,06:32:17.000,90,11079216,13045,0,1680244336,13036.60588186999,468.48017454000365,53411.07324600001
2023-03-31,06:32:18.000,90,11079220,12845,0,1680244337,13036.68671758999,468.4378797600002,53411.16407856001
2023-03-31,06:32:19.000,90,11079210,13205,0,1680244338,13036.781025929995,6.40970304000075,53411.150104320004
2023-03-31,06:32:20.000,90,11079212,13005,0,1680244339,13037.01679678,468.2123075999989,53411.282859599996
2023-03-31,06:32:21.000,90,11079203,13085,0,1680244340,13037.111105119991,6.141836100003275,53411.25491112
2023-03-31,06:32:22.000,90,11079259,13005,0,1680244341,13037.252567629992,5.972656980004103,53411.33176944001
2023-03-31,06:32:23.000,90,11079269,12805,0,1680244342,13037.266040249997,467.6554263299986,53411.317795200004
2023-03-31,06:32:24.000,90,11079199,13045,0,1680244343,13037.191940839992,5.521512660001463,53411.387666400005
2023-03-31,06:32:25.000,90,11079234,12765,0,1680244344,13037.191940839992,5.169056160004402,53411.47849896001
2023-03-31,06:32:26.000,90,11079217,12765,0,1680244345,13037.191940839992,466.7319903000025,53411.54837016001
2023-03-31,06:32:27.000,90,11079218,12605,0,1680244346,13037.164995599996,928.3442683500034,53411.618241359996
2023-03-31,06:32:28.000,90,11079290,12765,0,1680244347,13037.151522979992,4.428897509998933,53411.59029288
2023-03-31,06:32:29.000,90,11079238,12845,0,1680244348,13037.151522979992,4.3020131700031925,53411.73003528
2023-03-31,06:32:30.000,90,11079226,13205,0,1680244349,13037.023533089996,4.118735789998027,53411.73003528
2023-03-31,06:32:31.000,90,11079228,13005,0,1680244350,13037.090896189991,3.9213601500014192,53411.946636
2023-03-31,06:32:32.000,90,11079246,12765,0,1680244351,13037.198677150001,3.7662792900009663,53411.93266176001
2023-03-31,06:32:33.000,90,11079241,13005,0,1680244352,13037.319930730002,465.44199951000337,53411.97458448
2023-03-31,06:32:34.000,90,11079246,12805,0,1680244353,13037.515283719993,3.5689036500043585,53412.11432688
2023-03-31,06:32:35.000,90,11079235,12765,0,1680244354,13037.76452718999,3.533658000000287,53412.24009504
2023-03-31,06:32:36.000,90,11079203,13045,0,1680244355,13037.93293494,465.4067538599993,53412.37285032
2023-03-31,06:32:37.000,90,11079248,12605,0,1680244356,13038.081133759995,3.491363220004132,53412.393811680005
2023-03-31,06:32:38.000,90,11079183,12765,0,1680244357,13038.14849685999,3.336282360003679,53412.512592720006
2023-03-31,06:32:39.000,90,11079266,12845,0,1680244358,13038.283223059996,3.1459558499991545,53412.55451544001
2023-03-31,06:32:40.000,90,11079241,12725,0,1680244359,13038.417949260001,3.019071510003414,53412.76412904
2023-03-31,06:32:41.000,90,11079237,12685,0,1680244360,13038.512257599992,2.8357941299982485,53412.86194872
2023-03-31,06:32:42.000,90,11079234,12885,0,1680244361,13038.559411770002,464.59610391000024,53412.875922960004
2023-03-31,06:32:43.000,90,11079263,12845,0,1680244362,13038.673929039993,2.589074579998851,53413.07854944
2023-03-31,06:32:44.000,90,11079204,12765,0,1680244363,13038.734555829993,464.3564334900002,53413.13444640001
2023-03-31,06:32:45.000,90,11079234,12805,0,1680244364,13038.815391549993,2.5185832799979835,53413.14143352
2023-03-31,06:32:46.000,90,11079224,12845,0,1680244365,13039.10505287999,2.6313693600022816,53413.37200848001
2023-03-31,06:32:47.000,90,11079218,12845,0,1680244366,13039.29366956,2.7723519600040163,53413.60957056001
2023-03-31,06:32:48.000,90,11079251,12685,0,1680244367,13039.29366956,2.708909790002508,53413.72136448
2023-03-31,06:32:49.000,90,11079260,12845,0,1680244368,13039.32735110999,464.4410230499998,53413.91001672
2023-03-31,06:32:50.000,90,11079205,12845,0,1680244369,13039.340823729995,2.2577654699998675,53414.070720480006
2023-03-31,06:32:51.000,90,11079270,12805,0,1680244370,13039.41492314,463.7784048300018,53414.25937272001
2023-03-31,06:32:52.000,90,11079236,13125,0,1680244371,13039.41492314,1.609245510000619,53414.455012080005
2023-03-31,06:32:53.000,90,11079256,12805,0,1680244372,13039.340823729995,463.26381833999767,53414.56680600001
2023-03-31,06:32:54.000,90,11079245,12805,0,1680244373,13039.361032659996,1.2144942300001276,53414.76244536001
2023-03-31,06:32:55.000,90,11079236,12805,0,1680244374,13039.32735110999,1.080560759997752,53414.9860332
2023-03-31,06:32:56.000,90,11079250,12685,0,1680244375,13039.20609752999,462.75628098000016,53415.14673696001
2023-03-31,06:32:57.000,90,11079198,12965,0,1680244376,13038.997271919994,0.7492516499987687,53415.26551800001
2023-03-31,06:32:58.000,90,11079217,12845,0,1680244377,13038.950117749999,462.43202100000053,53415.461157360005
2023-03-31,06:32:59.000,90,11079240,12925,0,1680244378,13038.902963579989,0.4461390600044979,53415.70570656
2023-03-31,06:33:00.000,90,11079247,12725,0,1680244379,13038.754764759993,0.26991080999869155,53415.83846184001
2023-03-31,06:33:01.000,90,11079234,13045,0,1680244380,13038.613302249993,461.91743451000366,53416.04108832
2023-03-31,06:33:02.000,90,11079220,12925,0,1680244381,13038.458367120002,-0.13188960000115912,53416.131920880005
2023-03-31,06:33:03.000,90,11079251,12965,0,1680244382,13038.323640919996,-0.18828263999603223,53416.25768904
2023-03-31,06:33:04.000,90,11079228,12765,0,1680244383,13038.269750439991,461.60727279000275,53416.39044432001
2023-03-31,06:33:05.000,90,11079256,12685,0,1680244384,13038.263014129996,-0.3081178499996895,53416.61403216
2023-03-31,06:33:06.000,90,11079228,13085,0,1680244385,13038.25627782,461.45924106000166,53416.802684400005
2023-03-31,06:33:07.000,90,11079205,12805,0,1680244386,13038.13502424,-0.44205132000206504,53416.95640104
2023-03-31,06:33:08.000,90,11079229,13205,0,1680244387,13038.01377066,-0.4279530599960708,53417.019285120004
2023-03-31,06:33:09.000,90,11079226,12885,0,1680244388,13038.06766113999,-0.23057741999946302,53417.256847200006
2023-03-31,06:33:10.000,90,11079222,13005,0,1680244389,13037.959880179995,-0.12484047000179999,53417.33370552
2023-03-31,06:33:11.000,90,11079228,13085,0,1680244390,13037.791472429999,-0.09664394999708747,53417.49440928001
2023-03-31,06:33:12.000,90,11079198,12805,0,1680244391,13037.602855749989,461.6777640900036,53417.61319032001
2023-03-31,06:33:13.000,90,11079186,12845,0,1680244392,13037.171731909992,-0.16713524999795482,53417.66908728
2023-03-31,06:33:14.000,90,11079212,13005,0,1680244393,13036.902279509995,-0.10369307999644661,53417.808829680005
2023-03-31,06:33:15.000,90,11079251,12885,0,1680244394,13036.558727699994,461.83989408000343,53417.976520560005
2023-03-31,06:33:16.000,90,11079184,12965,0,1680244395,13036.181494340002,461.8821888599996,53418.025430400005
2023-03-31,06:33:17.000,90,11079189,12885,0,1680244396,13035.810997289991,461.85399234000215,53418.03940464001
2023-03-31,06:33:18.000,90,11079200,12965,0,1680244397,13035.43376393,461.7764519100019,53417.9904948
2023-03-31,06:33:19.000,90,11079197,12845,0,1680244398,13035.063266880003,461.5015358399978,53418.13722432001
2023-03-31,06:33:20.000,90,11079199,12685,0,1680244399,13034.780341860001,461.29711107000185,53418.20709552001
2023-03-31,06:33:21.000,90,11079238,12845,0,1680244400,13034.47720791,-0.6041813100018771,53418.24901824
2023-03-31,06:33:22.000,90,11079227,12925,0,1680244401,13034.24817336999,-0.5407391400003689,53418.24901824
2023-03-31,06:33:23.000,90,11079253,12885,0,1680244402,13033.978720969993,-0.42090392999671167,53418.30491520001
2023-03-31,06:33:24.000,90,11079233,13125,0,1680244403,13033.817049529993,461.42399541000486,53418.38177352001
2023-03-31,06:33:25.000,90,11079285,12685,0,1680244404,13033.648641779997,461.33235671999864,53418.43767048
2023-03-31,06:33:26.000,90,11079221,12965,0,1680244405,13033.574542369992,461.2054723800029,53418.4446576
2023-03-31,06:33:27.000,90,11079160,12765,0,1680244406,13033.513915579992,-0.7169673899988993,53418.43767048
2023-03-31,06:33:28.000,90,11079221,12965,0,1680244407,13033.641905470002,461.0292441300044,53418.528503040005
2023-03-31,06:33:29.000,90,11079247,12845,0,1680244408,13033.857467389993,-0.8649991199999931,53418.60536136
2023-03-31,06:33:30.000,90,11079248,12845,0,1680244409,13034.086501929989,460.8459667499992,53418.7940136
2023-03-31,06:33:31.000,90,11079229,12765,0,1680244410,13034.25490968,460.74022980000154,53418.863884800005
2023-03-31,06:33:32.000,90,11079250,13125,0,1680244411,13034.45699898,-1.1822099700002582,53418.94773024
2023-03-31,06:33:33.000,90,11079272,12965,0,1680244412,13034.564779939996,-1.1892590999996173,53419.06651128
2023-03-31,06:33:34.000,90,11079236,12765,0,1680244413,13034.611934109991,-1.2174556199970539,53419.12240824001
2023-03-31,06:33:35.000,90,11079240,12725,0,1680244414,13034.719715070001,-1.2033573599983356,53419.25516352
2023-03-31,06:33:36.000,90,11079178,12965,0,1680244415,13034.888122819997,-1.1822099700002582,53419.42984152001
2023-03-31,06:33:37.000,90,11079187,12725,0,1680244416,13035.002640090002,-1.1892590999996173,53419.583558160004
2023-03-31,06:33:38.000,90,11079237,12925,0,1680244417,13035.211465699998,-1.2527012700011255,53419.6674036
2023-03-31,06:33:39.000,90,11079199,12845,0,1680244418,13035.42702761999,-1.4077821300015785,53419.85605584
2023-03-31,06:33:40.000,90,11079237,12805,0,1680244419,13035.683007399995,-1.485322560001805,53420.037720960005
2023-03-31,06:33:41.000,90,11079230,12965,0,1680244420,13035.844678839996,-1.5558138599953963,53420.16348912
2023-03-31,06:33:42.000,90,11079240,12685,0,1680244421,13035.972668729992,-1.5769612500007497,53420.29624440001
2023-03-31,06:33:43.000,90,11079254,13085,0,1680244422,13036.080449690002,-1.492371690001164,53420.43598680001
2023-03-31,06:33:44.000,90,11079244,12765,0,1680244423,13036.114131239992,-1.3513890899994294,53420.491883760005
2023-03-31,06:33:45.000,90,11079215,12845,0,1680244424,13036.302747919988,460.5851489400011,53420.70149736001
2023-03-31,06:33:46.000,90,11079232,12965,0,1680244425,13036.491364599999,-1.16811171000154,53420.95303368
2023-03-31,06:33:47.000,90,11079270,12885,0,1680244426,13036.66650865999,460.71908241000347,53421.043866240005
2023-03-31,06:33:48.000,90,11079189,12885,0,1680244427,13036.821443789995,-1.0271291099998052,53421.19059576
2023-03-31,06:33:49.000,90,11079217,12965,0,1680244428,13037.003324159996,460.9164580500001,53421.36527376
2023-03-31,06:33:50.000,90,11079210,13045,0,1680244429,13037.191940839992,-0.8368025999952806,53421.53296464
2023-03-31,06:33:51.000,90,11079198,12885,0,1680244430,13037.360348590002,461.02219499999774,53421.784500960006
2023-03-31,06:33:52.000,90,11079204,12845,0,1680244431,13037.589383129998,461.0574406500018,53421.9382176
2023-03-31,06:33:53.000,90,11079214,12805,0,1680244432,13037.771263499999,-0.752213039995695,53422.14084408001
2023-03-31,06:33:54.000,90,11079257,12525,0,1680244433,13037.919462319995,-0.8156552099972032,53422.336483440005
2023-03-31,06:33:55.000,90,11079272,12685,0,1680244434,13038.06766113999,-0.9495886799995787,53422.553084160005
2023-03-31,06:33:56.000,90,11079257,12765,0,1680244435,13038.209123649991,-1.1117186699993908,53422.76269776001
2023-03-31,06:33:57.000,90,11079220,12765,0,1680244436,13038.296695680001,460.57809981000173,53422.902440159996
2023-03-31,06:33:58.000,90,11079215,12925,0,1680244437,13038.310168299991,460.50760851000086,53423.09807952001
2023-03-31,06:33:59.000,90,11079282,12645,0,1680244438,13038.242805199996,-1.4077821300015785,53423.293718880006
2023-03-31,06:34:00.000,90,11079250,12805,0,1680244439,13038.07439745,-1.4712242999958107,53423.52429384
2023-03-31,06:34:01.000,90,11079184,12805,0,1680244440,13037.919462319995,-1.5981086399988271,53423.70595896
2023-03-31,06:34:02.000,90,11079239,12765,0,1680244441,13037.751054569999,-1.7038455899964902,53423.88762408001
2023-03-31,06:34:03.000,90,11079206,13085,0,1680244442,13037.528756339998,-1.7813860199967166,53423.97146952
2023-03-31,06:34:04.000,90,11079271,12725,0,1680244443,13037.171731909992,-1.8589264499969431,53424.181083120005
2023-03-31,06:34:05.000,90,11079309,12765,0,1680244444,13036.80797116999,-1.9294177499978105,53424.26492856
2023-03-31,06:34:06.000,90,11079210,12765,0,1680244445,13036.450946739998,-2.0281055699961144,53424.36274824
2023-03-31,06:34:07.000,90,11079212,12925,0,1680244446,13036.188230649997,-2.0985968699969817,53424.50249064
2023-03-31,06:34:08.000,90,11079266,12965,0,1680244447,13035.952459799992,-2.169088169997849,53424.55140048
2023-03-31,06:34:09.000,90,11079252,12765,0,1680244448,13035.810997289991,459.5489268300007,53424.65620728001
2023-03-31,06:34:10.000,90,11079251,12885,0,1680244449,13035.73016156999,-2.2889233800015063,53424.78896256
2023-03-31,06:34:11.000,90,11079188,12885,0,1680244450,13035.683007399995,459.4713864000005,53424.98460192
2023-03-31,06:34:12.000,90,11079243,12845,0,1680244451,13035.581962749995,921.3233348700014,53425.068447360005
2023-03-31,06:34:13.000,90,11079286,12965,0,1680244452,13035.50786333999,-2.274825119995512,53425.13133144001
2023-03-31,06:34:14.000,90,11079248,12845,0,1680244453,13035.47418179,459.4995829199979,53425.24312536
2023-03-31,06:34:15.000,90,11079236,12765,0,1680244454,13035.440500239994,-2.3030216400002246,53425.43876472
2023-03-31,06:34:16.000,90,11079240,12685,0,1680244455,13035.42702761999,459.5982707400035,53425.641391200006
2023-03-31,06:34:17.000,90,11079245,12765,0,1680244456,13035.413555,921.5559561600021,53425.73222376001
2023-03-31,06:34:18.000,90,11079242,13045,0,1680244457,13035.57522644,-1.8871229700016556,53425.89292752
2023-03-31,06:34:19.000,90,11079216,12725,0,1680244458,13035.75710681,-1.7249929800018435,53426.144463840006
2023-03-31,06:34:20.000,90,11079279,12805,0,1680244459,13035.878360390001,-1.5487647299960372,53426.35407744001
2023-03-31,06:34:21.000,90,11079285,12925,0,1680244460,13035.858151460001,460.35957677999977,53426.54272968
2023-03-31,06:34:22.000,90,11079243,13045,0,1680244461,13035.743634189996,-1.4007330000022193,53426.78727888001
2023-03-31,06:34:23.000,90,11079247,12925,0,1680244462,13035.420291309994,-1.428929519999656,53426.93400840001
2023-03-31,06:34:24.000,90,11079265,12965,0,1680244463,13035.191256769998,-1.5840103800001089,53427.14362200001
2023-03-31,06:34:25.000,90,11079216,12885,0,1680244464,13035.076739499993,-1.6897473299977719,53427.37419696
2023-03-31,06:34:26.000,90,11079240,12845,0,1680244465,13034.982431160002,-1.7179438499952084,53427.59079768
2023-03-31,06:34:27.000,90,11079246,13045,0,1680244466,13034.894859129992,-1.6545016800009762,53427.76547568
2023-03-31,06:34:28.000,90,11079200,13125,0,1680244467,13034.881386510002,460.28203634999954,53427.9471408
2023-03-31,06:34:29.000,90,11079293,12965,0,1680244468,13034.921804370002,-1.4782734299951699,53428.11483168
2023-03-31,06:34:30.000,90,11079242,13005,0,1680244469,13034.935276989992,922.2115252500007,53428.28252256
2023-03-31,06:34:31.000,90,11079211,12765,0,1680244470,13034.948749609997,-1.428929519999656,53428.48514904001
2023-03-31,06:34:32.000,90,11079239,12925,0,1680244471,13034.935276989992,460.4582645999981,53428.68078840001
2023-03-31,06:34:33.000,90,11079258,13045,0,1680244472,13034.834232339992,460.4794119900034,53428.84847928001
2023-03-31,06:34:34.000,90,11079269,12805,0,1680244473,13034.760132930001,-1.3161434399953578,53429.12097696
2023-03-31,06:34:35.000,90,11079262,12885,0,1680244474,13034.780341860001,-1.3513890899994294,53429.36552616
2023-03-31,06:34:36.000,90,11079248,12885,0,1680244475,13034.800550790002,-1.3372908300007111,53429.58911400001
2023-03-31,06:34:37.000,90,11079247,12925,0,1680244476,13034.854441269992,-1.2597504000004847,53429.763792000005
2023-03-31,06:34:38.000,90,11079274,13085,0,1680244477,13034.908331749997,-1.0482764999978826,53429.95244424001
2023-03-31,06:34:39.000,90,11079251,12685,0,1680244478,13035.083475809988,-0.8790973799987114,53430.196993440004
2023-03-31,06:34:40.000,90,11079236,12725,0,1680244479,13035.272092489999,-0.7874586899997666,53430.51141384
2023-03-31,06:34:41.000,90,11079223,12805,0,1680244480,13035.359664519994,-0.7451639099963359,53430.81186000001
2023-03-31,06:34:42.000,90,11079248,12725,0,1680244481,13035.373137139999,-0.7451639099963359,53431.09833192001
2023-03-31,06:34:43.000,90,11079241,12605,0,1680244482,13035.49439072,461.16317759999947,53431.35685536
2023-03-31,06:34:44.000,90,11079217,12805,0,1680244483,13035.73016156999,-0.47729696999886073,53431.62236592
2023-03-31,06:34:45.000,90,11079186,12965,0,1680244484,13035.878360390001,-0.19533176999539137,53431.93678632001
2023-03-31,06:34:46.000,90,11079229,12765,0,1680244485,13036.033295519992,461.8187466899981,53432.230245360006
2023-03-31,06:34:47.000,90,11079218,12765,0,1680244486,13035.972668729992,0.1994195099978242,53432.48178168
2023-03-31,06:34:48.000,90,11079217,12885,0,1680244487,13035.898569320001,0.21351777000381844,53432.7682536
2023-03-31,06:34:49.000,90,11079225,13005,0,1680244488,13035.75710681,462.06546624000475,53433.05472552
2023-03-31,06:34:50.000,90,11079251,12805,0,1680244489,13035.79752467,0.26991080999869155,53433.39010728
2023-03-31,06:34:51.000,90,11079233,12925,0,1680244490,13035.75037049999,0.39679515000170795,53433.620682240005
2023-03-31,06:34:52.000,90,11079250,12845,0,1680244491,13035.743634189996,0.5236794900047244,53433.93510264
2023-03-31,06:34:53.000,90,11079198,12885,0,1680244492,13035.64932584999,924.3897064199991,53434.04689656001
2023-03-31,06:34:54.000,90,11079195,12885,0,1680244493,13035.662798469995,0.7985955600015586,53434.31939424
2023-03-31,06:34:55.000,90,11079220,12765,0,1680244494,13035.65606216,0.9043325099992217,53434.577917680006
2023-03-31,06:34:56.000,90,11079249,12765,0,1680244495,13035.561753819995,1.0171185900035198,53434.773557040004
2023-03-31,06:34:57.000,90,11079244,12685,0,1680244496,13035.413555,1.1581011899979785,53434.95522216001
2023-03-31,06:34:58.000,90,11079224,13045,0,1680244497,13035.305774039989,1.2638381400029175,53435.227719840004
2023-03-31,06:34:59.000,90,11079244,13125,0,1680244498,13035.272092489999,463.1228357400032,53435.50021752
2023-03-31,06:35:00.000,90,11079238,12965,0,1680244499,13035.285565109989,463.0946392199985,53435.7377796
2023-03-31,06:35:01.000,90,11079221,12685,0,1680244500,13035.400082379994,1.4048207400046522,53435.88450912
2023-03-31,06:35:02.000,90,11079228,12805,0,1680244501,13035.440500239994,1.4259681300027296,53436.12905832001
2023-03-31,06:35:03.000,90,11079221,12725,0,1680244502,13035.521335959995,463.33430963999854,53436.3316848
2023-03-31,06:35:04.000,90,11079232,12685,0,1680244503,13035.581962749995,1.4189190000033705,53436.58322112001
2023-03-31,06:35:05.000,90,11079200,12925,0,1680244504,13035.70995263999,463.3907026800007,53436.89764152001
2023-03-31,06:35:06.000,90,11079193,13045,0,1680244505,13035.851415149991,1.7008841999995639,53437.18411344001
2023-03-31,06:35:07.000,90,11079251,12645,0,1680244506,13035.891833009991,1.9264563600008842,53437.4146884
2023-03-31,06:35:08.000,90,11079278,12885,0,1680244507,13035.979405040001,464.00397699000314,53437.65225048
2023-03-31,06:35:09.000,90,11079234,12965,0,1680244508,13036.174758029993,2.3564532899981714,53437.87583832
2023-03-31,06:35:10.000,90,11079204,12845,0,1680244509,13036.322956849988,464.3564334900002,53438.19025872001
2023-03-31,06:35:11.000,90,11079249,12805,0,1680244510,13036.457683049994,2.69481153000379,53438.51166624
2023-03-31,06:35:12.000,90,11079217,12765,0,1680244511,13036.65303604,2.751204569998663,53438.749228320004
2023-03-31,06:35:13.000,90,11079250,12765,0,1680244512,13036.83491641,2.758253699998022,53439.07063584
2023-03-31,06:35:14.000,90,11079204,12725,0,1680244513,13037.171731909992,2.645467620001,53439.48287592001
2023-03-31,06:35:15.000,90,11079208,12925,0,1680244514,13037.542228959988,464.4551213099985,53439.84620616001
2023-03-31,06:35:16.000,90,11079199,12885,0,1680244515,13037.95314387,2.610221970004204,53440.244472
2023-03-31,06:35:17.000,90,11079216,12725,0,1680244516,13038.21585996,2.807597610000812,53440.593828000005
2023-03-31,06:35:18.000,90,11079185,12725,0,1680244517,13038.364058779996,3.019071510003414,53440.79645448
2023-03-31,06:35:19.000,90,11079276,12885,0,1680244518,13038.539202840002,926.8850984399978,53441.11087488001
2023-03-31,06:35:20.000,90,11079220,12845,0,1680244519,13038.727819519998,3.216447150000022,53441.481192240004
2023-03-31,06:35:21.000,90,11079281,12845,0,1680244520,13038.990535609999,3.2446436700047343,53441.9213808
2023-03-31,06:35:22.000,90,11079245,12925,0,1680244521,13039.28693324999,3.2023488900013035,53442.15894288
2023-03-31,06:35:23.000,90,11079240,12765,0,1680244522,13039.542913029996,3.0402189000014914,53442.515286
2023-03-31,06:35:24.000,90,11079203,12765,0,1680244523,13039.643957679997,2.913334559998475,53442.87162912
2023-03-31,06:35:25.000,90,11079235,12805,0,1680244524,13039.738266020002,2.814646740000171,53443.11617832
2023-03-31,06:35:26.000,90,11079241,12805,0,1680244525,13039.852783289993,2.765302830004657,53443.41662448001
2023-03-31,06:35:27.000,90,11079245,12605,0,1680244526,13039.872992219993,926.4269049900031,53443.64021232
2023-03-31,06:35:28.000,90,11079196,12805,0,1680244527,13039.994245799993,2.751204569998663,53443.81489032
2023-03-31,06:35:29.000,90,11079242,12445,0,1680244528,13040.142444619989,2.9344819500038284,53444.066426640005
2023-03-31,06:35:30.000,90,11079223,12645,0,1680244529,13040.479260119995,3.0895628100042813,53444.34591144001
2023-03-31,06:35:31.000,90,11079266,12965,0,1680244530,13040.755448830001,3.2516928000040934,53444.58347352
2023-03-31,06:35:32.000,90,11079213,12925,0,1680244531,13041.018164920002,465.27986952000356,53444.737190160005
2023-03-31,06:35:33.000,90,11079228,12925,0,1680244532,13041.240463149988,3.5830019100030768,53444.93981664
2023-03-31,06:35:34.000,90,11079259,13085,0,1680244533,13041.48970662,3.653493210003944,53445.0306492
2023-03-31,06:35:35.000,90,11079235,12805,0,1680244534,13041.67158699,3.7310336400041706,53445.2751984
2023-03-31,06:35:36.000,90,11079239,12845,0,1680244535,13041.87367629,3.8226723300031153,53445.51974760001
2023-03-31,06:35:37.000,90,11079236,12845,0,1680244536,13041.907357839991,3.9918514500022866,53445.673464240004
2023-03-31,06:35:38.000,90,11079193,12805,0,1680244537,13041.954512010001,4.161030570001458,53445.77128392
2023-03-31,06:35:39.000,90,11079217,12605,0,1680244538,13042.015138800001,4.266767519999121,53445.96692328
2023-03-31,06:35:40.000,90,11079231,12765,0,1680244539,13042.217228100002,4.316111430001911,53446.197498240006
2023-03-31,06:35:41.000,90,11079255,12765,0,1680244540,13042.325009059998,4.294964040003833,53446.28833080001
2023-03-31,06:35:42.000,90,11079218,12605,0,1680244541,13042.419317399988,4.358406209998066,53446.414098960006
2023-03-31,06:35:43.000,90,11079230,12685,0,1680244542,13042.419317399988,4.527585330004513,53446.52589288001
2023-03-31,06:35:44.000,90,11079253,12925,0,1680244543,13042.547307289999,4.710862710002402,53446.65864816
2023-03-31,06:35:45.000,90,11079221,12765,0,1680244544,13042.648351939999,4.922336609997728,53446.84031328001
2023-03-31,06:35:46.000,90,11079199,12925,0,1680244545,13042.816759689995,5.218400069999916,53446.98704280001
2023-03-31,06:35:47.000,90,11079222,12765,0,1680244546,13043.018848989996,467.3100189600009,53447.11979808
2023-03-31,06:35:48.000,90,11079195,12845,0,1680244547,13043.187256739991,467.51444373000413,53447.252553360006
2023-03-31,06:35:49.000,90,11079256,12965,0,1680244548,13043.429763899992,5.838723510001728,53447.41325712001
2023-03-31,06:35:50.000,90,11079228,12685,0,1680244549,13043.692479989993,6.057246540003689,53447.57396088
2023-03-31,06:35:51.000,90,11079233,12885,0,1680244550,13043.9686687,468.24755325000297,53447.76960024
2023-03-31,06:35:52.000,90,11079259,12845,0,1680244551,13044.26506633999,6.536587380003766,53447.89536840001
2023-03-31,06:35:53.000,90,11079211,13005,0,1680244552,13044.541255049997,6.719864760001656,53448.02812368
2023-03-31,06:35:54.000,90,11079223,12605,0,1680244553,13044.736608040002,6.889043880000827,53448.209788800006
2023-03-31,06:35:55.000,90,11079213,13005,0,1680244554,13044.857861619988,7.100517780003429,53448.44735088001
2023-03-31,06:35:56.000,90,11079272,12725,0,1680244555,13044.857861619988,7.333139070004108,53448.56613192001
2023-03-31,06:35:57.000,90,11079214,12765,0,1680244556,13044.763553279998,469.2908244900027,53448.6988872
2023-03-31,06:35:58.000,90,11079201,12845,0,1680244557,13044.460419329997,7.467072539999208,53448.68491296001
2023-03-31,06:35:59.000,90,11079209,12925,0,1680244558,13044.23138479,7.438876020001771,53448.90151368001
2023-03-31,06:36:00.000,90,11079250,12925,0,1680244559,13044.197703239995,7.326089940004749,53448.929462160006
2023-03-31,06:36:01.000,90,11079217,13045,0,1680244560,13044.25159372,931.1004781800002,53449.0831788
2023-03-31,06:36:02.000,90,11079235,12805,0,1680244561,13044.359374679996,7.368384720000904,53449.13907576001
2023-03-31,06:36:03.000,90,11079225,12725,0,1680244562,13044.453683020001,7.537563840000075,53449.16702424001
2023-03-31,06:36:04.000,90,11079220,13085,0,1680244563,13044.547991359992,469.62918273000105,53449.28580528001
2023-03-31,06:36:05.000,90,11079232,12765,0,1680244564,13044.514309810002,7.932315120000567,53449.30676664001
2023-03-31,06:36:06.000,90,11079211,12765,0,1680244565,13044.426737779992,8.115592499998456,53449.32074088
2023-03-31,06:36:07.000,90,11079231,12765,0,1680244566,13044.170758,8.157887280001887,53449.25086968
2023-03-31,06:36:08.000,90,11079260,12805,0,1680244567,13043.827206189999,8.052150330004224,53449.28580528001
2023-03-31,06:36:09.000,90,11079252,12845,0,1680244568,13043.409554969992,469.7349196799987,53449.2927924
2023-03-31,06:36:10.000,90,11079227,12605,0,1680244569,13042.978431129995,469.5516423000008,53449.27183104
2023-03-31,06:36:11.000,90,11079232,12765,0,1680244570,13042.655088249994,7.4952690600039205,53449.264843920006
2023-03-31,06:36:12.000,90,11079240,12965,0,1680244571,13042.513625739994,7.4036303699977,53449.27881816
2023-03-31,06:36:13.000,90,11079220,12805,0,1680244572,13042.385635849998,7.431826890002412,53449.15305
2023-03-31,06:36:14.000,90,11079198,13005,0,1680244573,13042.304800129998,7.537563840000075,53449.15305
2023-03-31,06:36:15.000,90,11079243,12845,0,1680244574,13042.069029279992,7.671497310002451,53449.11112728
2023-03-31,06:36:16.000,90,11079197,12965,0,1680244575,13041.954512010001,7.770185130000755,53449.027281840004
2023-03-31,06:36:17.000,90,11079220,12805,0,1680244576,13041.846731049991,7.875922079998418,53448.96439776
2023-03-31,06:36:18.000,90,11079237,13005,0,1680244577,13041.73221378,7.911167730002489,53448.880552320006
2023-03-31,06:36:19.000,90,11079235,12885,0,1680244578,13041.577278649995,469.82655836999766,53448.78971976
2023-03-31,06:36:20.000,90,11079206,12805,0,1680244579,13041.46276137999,8.115592499998456,53448.78273264001
2023-03-31,06:36:21.000,90,11079229,12765,0,1680244580,13041.193308979993,470.1437692199979,53448.6988872
2023-03-31,06:36:22.000,90,11079179,12805,0,1680244581,13040.930592889992,470.2988500799984,53448.49626072001
2023-03-31,06:36:23.000,90,11079206,13005,0,1680244582,13040.775657760001,8.460999870003434,53448.426389520006
2023-03-31,06:36:24.000,90,11079212,12845,0,1680244583,13040.56683214999,8.594933339998533,53448.28664712
2023-03-31,06:36:25.000,90,11079224,12845,0,1680244584,13040.39168809,8.679522899998119,53448.14690472
2023-03-31,06:36:26.000,90,11079251,12605,0,1680244585,13040.40516070999,8.799358110001776,53448.042097920006
2023-03-31,06:36:27.000,90,11079187,12925,0,1680244586,13040.3310613,8.820505499999854,53447.89536840001
2023-03-31,06:36:28.000,90,11079217,12805,0,1680244587,13040.128971999999,8.926242450004793,53447.65780632001
2023-03-31,06:36:29.000,90,11079271,12685,0,1680244588,13039.839310670002,8.989684619999025,53447.518063920004
2023-03-31,06:36:30.000,90,11079244,12845,0,1680244589,13039.529440409991,9.031979400002456,53447.28748896
2023-03-31,06:36:31.000,90,11079238,12885,0,1680244590,13039.33408742,9.088372440004605,53447.14774656
2023-03-31,06:36:32.000,90,11079236,12605,0,1680244591,13039.21283384,9.257551560003776,53446.86127464001
2023-03-31,06:36:33.000,90,11079241,13165,0,1680244592,13039.14547073999,9.35623938000208,53446.58877696
2023-03-31,06:36:34.000,90,11079243,12885,0,1680244593,13039.138734429995,9.476074589998461,53446.33025352
2023-03-31,06:36:35.000,90,11079212,12925,0,1680244594,13039.138734429995,471.5535952200007,53446.20448536
2023-03-31,06:36:36.000,90,11079206,13045,0,1680244595,13039.21283384,9.891973260004306,53445.98788464
2023-03-31,06:36:37.000,90,11079250,12765,0,1680244596,13039.29366956,10.061152380003477,53445.743335440005
2023-03-31,06:36:38.000,90,11079211,13045,0,1680244597,13039.28693324999,10.22328237000329,53445.46385064
2023-03-31,06:36:39.000,90,11079224,12965,0,1680244598,13039.259988009995,10.364264969997748,53445.28218552001
2023-03-31,06:36:40.000,90,11079216,12645,0,1680244599,13039.239779079995,10.34311757999967,53445.09353328001
2023-03-31,06:36:41.000,90,11079224,12805,0,1680244600,13039.23304277,10.293773670004157,53444.904881040005
2023-03-31,06:36:42.000,90,11079227,12925,0,1680244601,13039.29366956,10.230331500002649,53444.65334472
2023-03-31,06:36:43.000,90,11079219,12805,0,1680244602,13039.441868379996,10.265577149999444,53444.450718240005
2023-03-31,06:36:44.000,90,11079224,12685,0,1680244603,13039.617012440001,10.455903660003969,53444.262066
2023-03-31,06:36:45.000,90,11079226,12965,0,1680244604,13039.866255909998,472.5404734199983,53444.03149104
2023-03-31,06:36:46.000,90,11079200,12925,0,1680244605,13040.081817829989,10.773114510004234,53443.76598048
2023-03-31,06:36:47.000,90,11079210,13045,0,1680244606,13040.236752959994,10.921146239998052,53443.48649568001
2023-03-31,06:36:48.000,90,11079224,13085,0,1680244607,13040.418633329995,10.970490150000842,53443.36771464001
2023-03-31,06:36:49.000,90,11079234,12805,0,1680244608,13040.620722629996,934.8717627299993,53443.16508816
2023-03-31,06:36:50.000,90,11079240,12685,0,1680244609,13040.977747060002,11.04098145000171,53442.97643592
2023-03-31,06:36:51.000,90,11079213,13085,0,1680244610,13041.395398279994,11.076227099998505,53442.73887384
2023-03-31,06:36:52.000,90,11079256,12765,0,1680244611,13041.839994739996,11.21720970000024,53442.62009280001
2023-03-31,06:36:53.000,90,11079220,12885,0,1680244612,13042.183546549997,11.478027509998356,53442.36855648
2023-03-31,06:36:54.000,90,11079244,12765,0,1680244613,13042.6887698,473.6612850899983,53442.19387848001
2023-03-31,06:36:55.000,90,11079241,13005,0,1680244614,13043.193993050001,11.957368349998433,53442.06811032
2023-03-31,06:36:56.000,90,11079234,12765,0,1680244615,13043.658798439988,12.112449209998886,53441.96330352
2023-03-31,06:36:57.000,90,11079208,12925,0,1680244616,13044.036031799995,12.211137030004465,53441.79561264
2023-03-31,06:36:58.000,90,11079234,12765,0,1680244617,13044.420001469996,12.189989639999112,53441.66285736001
2023-03-31,06:36:59.000,90,11079251,12845,0,1680244618,13044.837652689988,474.02079072000197,53441.57202480001
2023-03-31,06:37:00.000,90,11079206,12765,0,1680244619,13045.08015984999,11.957368349998433,53441.5370892
2023-03-31,06:37:01.000,90,11079213,12765,0,1680244620,13045.24183128999,11.837533140002051,53441.3624112
2023-03-31,06:37:02.000,90,11079184,12845,0,1680244621,13045.416975349995,473.67538335000427,53441.27856576001
2023-03-31,06:37:03.000,90,11079231,12645,0,1680244622,13045.538228929996,473.59784292000404,53441.07593928
2023-03-31,06:37:04.000,90,11079209,12925,0,1680244623,13045.753790850002,11.555567939998582,53440.978119600004
2023-03-31,06:37:05.000,90,11079210,12725,0,1680244624,13046.043452179998,11.44278186000156,53440.95017112001
2023-03-31,06:37:06.000,90,11079215,12765,0,1680244625,13046.218596239989,11.421634470003482,53440.89427416
2023-03-31,06:37:07.000,90,11079254,13045,0,1680244626,13046.312904579994,11.463929249999637,53440.70562192001
2023-03-31,06:37:08.000,90,11079182,12965,0,1680244627,13046.34658613,473.344074239998,53440.56587952001
2023-03-31,06:37:09.000,90,11079267,12925,0,1680244628,13046.64298376999,11.322946649997903,53440.475046960004
2023-03-31,06:37:10.000,90,11079217,12965,0,1680244629,13047.067371299992,11.245406219997676,53440.43312424
2023-03-31,06:37:11.000,90,11079266,12965,0,1680244630,13047.471549899994,11.280651870001748,53440.307356080004
2023-03-31,06:37:12.000,90,11079227,12685,0,1680244631,13047.956564219996,11.280651870001748,53440.209536400005
2023-03-31,06:37:13.000,90,11079193,12765,0,1680244632,13048.387688059993,935.1114331499994,53440.04883264
2023-03-31,06:37:14.000,90,11079226,12765,0,1680244633,13048.82554821,11.280651870001748,53439.944025840006
2023-03-31,06:37:15.000,90,11079217,12885,0,1680244634,13049.324035149992,11.294750130000466,53439.9300516
2023-03-31,06:37:16.000,90,11079201,12725,0,1680244635,13049.681059579998,11.421634470003482,53439.81127056
2023-03-31,06:37:17.000,90,11079241,12845,0,1680244636,13049.98419353,11.548518809999223,53439.66454104
2023-03-31,06:37:18.000,90,11079231,12645,0,1680244637,13050.26038223999,11.61901011000009,53439.55274712
2023-03-31,06:37:19.000,90,11079247,13005,0,1680244638,13050.543307259992,935.562577470002,53439.46191456001
2023-03-31,06:37:20.000,90,11079234,12805,0,1680244639,13050.826232279993,11.823434880003333,53439.35710776
2023-03-31,06:37:21.000,90,11079231,12925,0,1680244640,13050.987903719993,11.957368349998433,53439.23832672
2023-03-31,06:37:22.000,90,11079212,12965,0,1680244641,13051.041794199999,12.02081051999994,53439.09858432001
2023-03-31,06:37:23.000,90,11079222,12525,0,1680244642,13051.122629919999,12.02081051999994,53438.99377752
2023-03-31,06:37:24.000,90,11079273,12965,0,1680244643,13051.27756504999,11.943270089999714,53438.92390632
2023-03-31,06:37:25.000,90,11079260,12805,0,1680244644,13051.291037669995,11.85163140000077,53438.72826696
2023-03-31,06:37:26.000,90,11079231,13005,0,1680244645,13051.23714718999,11.689501410000958,53438.630447280004
2023-03-31,06:37:27.000,90,11079238,12725,0,1680244646,13051.169784089994,11.661304890003521,53438.37192384
2023-03-31,06:37:28.000,90,11079273,12965,0,1680244647,13051.122629919999,11.604911850001372,53438.1832716
2023-03-31,06:37:29.000,90,11079260,13085,0,1680244648,13051.15631146999,1397.3651820300001,53438.12038752001
2023-03-31,06:37:30.000,90,11079249,12925,0,1680244649,13051.21693825999,11.527371420001145,53437.97365800001
2023-03-31,06:37:31.000,90,11079254,12285,0,1680244650,13051.109157299994,11.506224030003068,53437.75705728001
2023-03-31,06:37:32.000,90,11079221,12725,0,1680244651,13051.041794199999,11.379339690000052,53437.56141792
2023-03-31,06:37:33.000,90,11079238,12885,0,1680244652,13051.035057889989,11.104423620003217,53437.309881600006
2023-03-31,06:37:34.000,90,11079224,12765,0,1680244653,13051.109157299994,10.787212770002952,53437.22603616
2023-03-31,06:37:35.000,90,11079236,12965,0,1680244654,13051.26409243,472.2796556100002,53437.00943544
2023-03-31,06:37:36.000,90,11079234,13125,0,1680244655,13051.4459728,9.969513690004533,53436.79982184001
2023-03-31,06:37:37.000,90,11079224,12885,0,1680244656,13051.600907929991,9.694597620000422,53436.48540144
2023-03-31,06:37:38.000,90,11079178,12925,0,1680244657,13051.755843059997,9.377386770000157,53436.28976208
2023-03-31,06:37:39.000,90,11079255,12765,0,1680244658,13052.018559149998,9.109519830002682,53436.17796816001
2023-03-31,06:37:40.000,90,11079257,12645,0,1680244659,13052.200439519998,8.90509505999944,53436.00329016
2023-03-31,06:37:41.000,90,11079273,12725,0,1680244660,13052.40252882,8.707719420002832,53435.85656064
2023-03-31,06:37:42.000,90,11079218,12765,0,1680244661,13052.550727639995,8.524442039997666,53435.612011440004
2023-03-31,06:37:43.000,90,11079231,13005,0,1680244662,13052.70566277,8.27067335999891,53435.40239784
2023-03-31,06:37:44.000,90,11079179,12965,0,1680244663,13052.941433619992,8.073297720002302,53435.227719840004
2023-03-31,06:37:45.000,90,11079273,12685,0,1680244664,13053.318666979998,7.791332519998832,53435.13688728
2023-03-31,06:37:46.000,90,11079251,12965,0,1680244665,13053.628537239994,7.537563840000075,53434.99714488
2023-03-31,06:37:47.000,90,11079259,12845,0,1680244666,13053.871044399995,469.28377536000335,53434.843428240005
2023-03-31,06:37:48.000,90,11079263,12645,0,1680244667,13054.073133699996,7.311991679998755,53434.66875024001
2023-03-31,06:37:49.000,90,11079249,13125,0,1680244668,13054.268486690002,7.163959949997661,53434.52900784001
2023-03-31,06:37:50.000,90,11079266,12845,0,1680244669,13054.383003959992,7.030026480002562,53434.41721392
2023-03-31,06:37:51.000,90,11079223,12845,0,1680244670,13054.484048609993,6.846749100004672,53434.30542
2023-03-31,06:37:52.000,90,11079221,12885,0,1680244671,13054.484048609993,6.691668240004219,53434.130742
2023-03-31,06:37:53.000,90,11079243,12685,0,1680244672,13054.544675399993,6.508390859999054,53433.96305112
2023-03-31,06:37:54.000,90,11079229,12605,0,1680244673,13054.625511119993,6.282818699997733,53433.86523144
2023-03-31,06:37:55.000,90,11079227,12765,0,1680244674,13054.679401599999,6.014951760000258,53433.788373120005
2023-03-31,06:37:56.000,90,11079213,12765,0,1680244675,13054.652456359989,467.7400158899982,53433.63465648
2023-03-31,06:37:57.000,90,11079199,12845,0,1680244676,13054.713083149989,467.6836228500033,53433.43203
2023-03-31,06:37:58.000,90,11079252,12805,0,1680244677,13054.719819459999,467.7329667599988,53433.17350656
2023-03-31,06:37:59.000,90,11079233,12965,0,1680244678,13054.86128197,5.782330469999579,53433.01978992001
2023-03-31,06:38:00.000,90,11079260,12925,0,1680244679,13054.92190876,5.732986560004065,53432.91498312
2023-03-31,06:38:01.000,90,11079248,12885,0,1680244680,13054.760237319999,5.725937430004706,53432.74030512
2023-03-31,06:38:02.000,90,11079244,13045,0,1680244681,13054.524466469993,467.62722981000115,53432.48178168
2023-03-31,06:38:03.000,90,11079232,12725,0,1680244682,13054.315640859997,5.732986560004065,53432.33505216
2023-03-31,06:38:04.000,90,11079296,12965,0,1680244683,13054.073133699996,467.50034546999814,53432.174348399996
2023-03-31,06:38:05.000,90,11079227,13005,0,1680244684,13053.82389023,5.429873970002518,53431.9996704
2023-03-31,06:38:06.000,90,11079236,12965,0,1680244685,13053.540965209999,5.204301810001198,53431.73415984
2023-03-31,06:38:07.000,90,11079198,12805,0,1680244686,13053.278249119998,5.013975300003949,53431.56646896
2023-03-31,06:38:08.000,90,11079211,12605,0,1680244687,13053.069423510002,4.8800418300015735,53431.27999704
2023-03-31,06:38:09.000,90,11079198,12605,0,1680244688,13052.887543140001,4.837747049998143,53431.0214736
2023-03-31,06:38:10.000,90,11079212,12725,0,1680244689,13052.840388969991,4.802501400001347,53430.86076984001
2023-03-31,06:38:11.000,90,11079258,12805,0,1680244690,13052.631563359995,4.746108359999198,53430.61622064
2023-03-31,06:38:12.000,90,11079247,12925,0,1680244691,13052.35537464999,4.647420540000894,53430.30878736001
2023-03-31,06:38:13.000,90,11079217,12685,0,1680244692,13052.085922249993,466.3583864100001,53430.02231544001
2023-03-31,06:38:14.000,90,11079222,12845,0,1680244693,13051.829942470002,4.3020131700031925,53429.70789504001
2023-03-31,06:38:15.000,90,11079227,12805,0,1680244694,13051.749106750001,4.076441010001872,53429.51225568
2023-03-31,06:38:16.000,90,11079230,12885,0,1680244695,13051.580698999991,465.70986645000085,53429.30264208001
2023-03-31,06:38:17.000,90,11079236,13045,0,1680244696,13051.331455529995,465.3715082100025,53428.89738912001
2023-03-31,06:38:18.000,90,11079252,12765,0,1680244697,13051.15631146999,3.2446436700047343,53428.67380128
2023-03-31,06:38:19.000,90,11079245,12765,0,1680244698,13050.947485859993,2.962678470001265,53428.471174800005
2023-03-31,06:38:20.000,90,11079246,12845,0,1680244699,13050.772341800002,464.6524969500024,53428.17072864
2023-03-31,06:38:21.000,90,11079257,12645,0,1680244700,13050.536570949997,2.6243202300029225,53427.88425672
2023-03-31,06:38:22.000,90,11079181,12885,0,1680244701,13050.395108439996,2.384649810002884,53427.57682344001
2023-03-31,06:38:23.000,90,11079211,12805,0,1680244702,13050.24690962,2.1661267800009227,53427.24144168001
2023-03-31,06:38:24.000,90,11079193,12645,0,1680244703,13050.1660739,2.0110459200004698,53426.913047040005
2023-03-31,06:38:25.000,90,11079212,12765,0,1680244704,13050.12565604,1.9264563600008842,53426.63356224
2023-03-31,06:38:26.000,90,11079250,12925,0,1680244705,13050.09871079999,925.5316654800044,53426.5147812
2023-03-31,06:38:27.000,90,11079243,12925,0,1680244706,13049.93703935999,463.58102918999793,53426.22830928
2023-03-31,06:38:28.000,90,11079226,12765,0,1680244707,13049.654114339988,463.4400465900035,53425.91388888
2023-03-31,06:38:29.000,90,11079267,12685,0,1680244708,13049.317298839997,1.390722479998658,53425.59946848
2023-03-31,06:38:30.000,90,11079179,12725,0,1680244709,13049.034373819995,462.8831653200032,53425.306009440006
2023-03-31,06:38:31.000,90,11079262,12685,0,1680244710,13048.96027440999,0.6999077400032547,53425.047486
2023-03-31,06:38:32.000,90,11079280,12725,0,1680244711,13048.94680179,0.49548297000001185,53424.80992392
2023-03-31,06:38:33.000,90,11079247,12845,0,1680244712,13048.852493449995,0.3685986300042714,53424.50249064
2023-03-31,06:38:34.000,90,11079259,12765,0,1680244713,13048.886175,923.9456112300031,53424.30685128
2023-03-31,06:38:35.000,90,11079197,12765,0,1680244714,13048.94006547999,0.12187908000487369,53424.12518616001
2023-03-31,06:38:36.000,90,11079240,12845,0,1680244715,13048.953538099995,-0.09664394999708747,53423.9295468
2023-03-31,06:38:37.000,90,11079150,12925,0,1680244716,13048.933329169995,-0.31516697999904864,53423.66403624
2023-03-31,06:38:38.000,90,11079253,12805,0,1680244717,13048.73797617999,461.31120933000057,53423.38455144001
2023-03-31,06:38:39.000,90,11079208,12685,0,1680244718,13048.684085699999,-0.7592621700023301,53423.15397648
2023-03-31,06:38:40.000,90,11079224,12765,0,1680244719,13048.623458909999,460.86711414000456,53423.00025984001
2023-03-31,06:38:41.000,90,11079221,12805,0,1680244720,13048.596513669989,-1.1046695400000317,53422.776672
2023-03-31,06:38:42.000,90,11079232,12925,0,1680244721,13048.603249979999,-1.2456521400017664,53422.59500688001
2023-03-31,06:38:43.000,90,11079186,12765,0,1680244722,13048.663876769999,460.38072416999785,53422.399367519996
2023-03-31,06:38:44.000,90,11079230,12685,0,1680244723,13048.69755831999,-1.541715599996678,53422.28058648001
2023-03-31,06:38:45.000,90,11079204,12845,0,1680244724,13048.67734938999,460.24679070000275,53422.10590848
2023-03-31,06:38:46.000,90,11079194,13045,0,1680244725,13048.596513669989,-1.5628629900020314,53421.896294879996
2023-03-31,06:38:47.000,90,11079261,12845,0,1680244726,13048.495469019988,-1.541715599996678,53421.665719920005
2023-03-31,06:38:48.000,90,11079231,12765,0,1680244727,13048.327061269993,-1.5628629900020314,53421.57488736
2023-03-31,06:38:49.000,90,11079225,12725,0,1680244728,13048.199071379997,-1.6263051599962637,53421.47706768
2023-03-31,06:38:50.000,90,11079234,12605,0,1680244729,13048.044136249991,-1.7813860199967166,53421.38623512
2023-03-31,06:38:51.000,90,11079220,12685,0,1680244730,13048.030663630001,459.8449902900029,53421.30238968001
2023-03-31,06:38:52.000,90,11079208,13125,0,1680244731,13047.990245770001,459.6828603000031,53421.14867304
2023-03-31,06:38:53.000,90,11079196,12765,0,1680244732,13047.963300529991,-2.2959725100008654,53420.95303368
2023-03-31,06:38:54.000,90,11079245,12765,0,1680244733,13048.057608869996,-2.4017094599985285,53420.86918824001
2023-03-31,06:38:55.000,90,11079245,12765,0,1680244734,13048.165389829992,-2.5074464099961915,53420.79232992
2023-03-31,06:38:56.000,90,11079251,12765,0,1680244735,13048.232752930002,-2.577937709997059,53420.75040720001
2023-03-31,06:38:57.000,90,11079227,12725,0,1680244736,13048.259698169997,-2.683674660001998,53420.61765192
2023-03-31,06:38:58.000,90,11079190,13125,0,1680244737,13048.387688059993,-2.754165959995589,53420.55476784001
2023-03-31,06:38:59.000,90,11079260,13005,0,1680244738,13048.529150569993,-2.8669520399998873,53420.589703440004
2023-03-31,06:39:00.000,90,11079257,12965,0,1680244739,13048.562832119998,-2.902197689996683,53420.55476784001
2023-03-31,06:39:01.000,90,11079193,12965,0,1680244740,13048.663876769999,-2.909246819996042,53420.505858
2023-03-31,06:39:02.000,90,11079255,12965,0,1680244741,13048.81881189999,-2.944492470000114,53420.51983224
2023-03-31,06:39:03.000,90,11079212,12765,0,1680244742,13048.892911309995,-2.9726889899975504,53420.41502544001
2023-03-31,06:39:04.000,90,11079226,12845,0,1680244743,13049.04111012999,-3.000885510002263,53420.4010512
2023-03-31,06:39:05.000,90,11079234,12925,0,1680244744,13049.175836329996,-3.1277698499980033,53420.51983224
2023-03-31,06:39:06.000,90,11079236,12725,0,1680244745,13049.317298839997,-3.318096359995252,53420.491883760005
2023-03-31,06:39:07.000,90,11079191,12645,0,1680244746,13049.337507769997,458.24483778000285,53420.51284512001
2023-03-31,06:39:08.000,90,11079202,12885,0,1680244747,13049.445288729992,-3.783338939996611,53420.56175496001
2023-03-31,06:39:09.000,90,11079231,12885,0,1680244748,13049.553069690002,-3.9595671899951412,53420.610664800006
2023-03-31,06:39:10.000,90,11079208,12805,0,1680244749,13049.701268509998,-4.072353269999439,53420.7154716
2023-03-31,06:39:11.000,90,11079255,12925,0,1680244750,13049.667586959993,-4.128746310001588,53420.7154716
2023-03-31,06:39:12.000,90,11079252,12845,0,1680244751,13049.694532199988,-4.29792543000076,53420.757394320004
2023-03-31,06:39:13.000,90,11079179,12645,0,1680244752,13049.627169099993,-4.417760639997141,53420.74342008
2023-03-31,06:39:14.000,90,11079236,12765,0,1680244753,13049.606960169993,457.2086156700025,53420.83425264
2023-03-31,06:39:15.000,90,11079237,12845,0,1680244754,13049.627169099993,-4.643332799998461,53420.93905944001
2023-03-31,06:39:16.000,90,11079247,12965,0,1680244755,13049.647378029993,-4.65038192999782,53420.98796928001
2023-03-31,06:39:17.000,90,11079222,12605,0,1680244756,13049.580014929998,457.22976306000055,53421.01591776001
2023-03-31,06:39:18.000,90,11079226,12805,0,1680244757,13049.492442900002,-4.530546720001439,53420.88316248
2023-03-31,06:39:19.000,90,11079243,12885,0,1680244758,13049.425079799992,-4.537595850000798,53420.95303368
2023-03-31,06:39:20.000,90,11079236,12885,0,1680244759,13049.472233970002,-4.678578449995257,53421.05085336
2023-03-31,06:39:21.000,90,11079251,13045,0,1680244760,13049.580014929998,-4.791364529999555,53421.14867304
2023-03-31,06:39:22.000,90,11079211,12965,0,1680244761,13049.768631609993,-4.9182488699952955,53421.17662152
2023-03-31,06:39:23.000,90,11079217,12805,0,1680244762,13049.761895299998,918.5812233000033,53421.1696344
2023-03-31,06:39:24.000,90,11079264,12685,0,1680244763,13049.755158989989,456.6305870100041,53421.19059576
2023-03-31,06:39:25.000,90,11079238,12765,0,1680244764,13049.734950059988,456.46140788999764,53421.260466960004
2023-03-31,06:39:26.000,90,11079235,12725,0,1680244765,13049.728213749993,456.3486218100006,53421.25347984001
2023-03-31,06:39:27.000,90,11079266,12885,0,1680244766,13049.701268509998,-5.489228400001593,53421.24649272
2023-03-31,06:39:28.000,90,11079250,12925,0,1680244767,13049.654114339988,-5.602014479998616,53421.225531359996
2023-03-31,06:39:29.000,90,11079233,12845,0,1680244768,13049.633905410003,-5.7570953399990685,53421.29540256
2023-03-31,06:39:30.000,90,11079229,12965,0,1680244769,13049.761895299998,455.77059315000224,53421.35828664
2023-03-31,06:39:31.000,90,11079228,12645,0,1680244770,13049.822522089999,-6.271681829995941,53421.40020936001
2023-03-31,06:39:32.000,90,11079194,12725,0,1680244771,13049.883148879999,-6.588892679996206,53421.45610632
2023-03-31,06:39:33.000,90,11079203,13125,0,1680244772,13049.970720909994,455.0092871099987,53421.379248000005
2023-03-31,06:39:34.000,90,11079228,12965,0,1680244773,13050.15933758999,454.8401079899995,53421.379248000005
2023-03-31,06:39:35.000,90,11079235,12845,0,1680244774,13050.334481649996,-7.14577394999651,53421.428157840004
2023-03-31,06:39:36.000,90,11079213,12965,0,1680244775,13050.644351909992,-7.392493499995908,53421.4840548
2023-03-31,06:39:37.000,90,11079217,12845,0,1680244776,13050.779078109997,-7.575770880001073,53421.498029040005
2023-03-31,06:39:38.000,90,11079201,12925,0,1680244777,13050.994640029989,454.01535978000175,53421.53296464
2023-03-31,06:39:39.000,90,11079215,12805,0,1680244778,13051.075475749989,-7.864785209996626,53421.56790024001
2023-03-31,06:39:40.000,90,11079215,13005,0,1680244779,13051.109157299994,-7.900030860000697,53421.616810080006
2023-03-31,06:39:41.000,90,11079231,13005,0,1680244780,13051.008112649994,-7.892981730001338,53421.60283584
2023-03-31,06:39:42.000,90,11079282,12685,0,1680244781,13051.048530509994,-7.984620420000283,53421.595848720004
2023-03-31,06:39:43.000,90,11079210,12805,0,1680244782,13051.035057889989,-8.019866069997079,53421.63078432
2023-03-31,06:39:44.000,90,11079213,12885,0,1680244783,13051.075475749989,-8.111504759996023,53421.616810080006
2023-03-31,06:39:45.000,90,11079213,12965,0,1680244784,13051.048530509994,-8.125603020002018,53421.65873280001
2023-03-31,06:39:46.000,90,11079246,12845,0,1680244785,13050.907067999993,-8.160848669998813,53421.595848720004
2023-03-31,06:39:47.000,90,11079236,12925,0,1680244786,13050.725187629992,-8.210192580001603,53421.63777144001
2023-03-31,06:39:48.000,90,11079203,12925,0,1680244787,13050.509625710001,915.2540339400002,53421.58886160001
2023-03-31,06:39:49.000,90,11079230,12605,0,1680244788,13050.374899509996,-8.386420830000134,53421.60283584
2023-03-31,06:39:50.000,90,11079216,12685,0,1680244789,13050.273854859995,-8.499206909997156,53421.595848720004
2023-03-31,06:39:51.000,90,11079205,12765,0,1680244790,13050.112183419995,-8.668386029996327,53421.60982296001
2023-03-31,06:39:52.000,90,11079214,12765,0,1680244791,13049.930303049994,452.7958602900035,53421.60982296001
2023-03-31,06:39:53.000,90,11079237,12765,0,1680244792,13049.721477439998,452.60553377999895,53421.50501616
2023-03-31,06:39:54.000,90,11079241,12925,0,1680244793,13049.714741129988,-9.387397289996443,53421.57488736
2023-03-31,06:39:55.000,90,11079233,12845,0,1680244794,13049.532860760002,-9.56362554000225,53421.65174568
2023-03-31,06:39:56.000,90,11079229,12805,0,1680244795,13049.425079799992,-9.817394220001006,53421.53296464
2023-03-31,06:39:57.000,90,11079223,12925,0,1680244796,13049.263408359991,-9.944278559996746,53421.65174568
2023-03-31,06:39:58.000,90,11079216,12885,0,1680244797,13049.115209539996,-10.0993594199972,53421.63078432
2023-03-31,06:39:59.000,90,11079200,12925,0,1680244798,13048.90638393,-10.240342019998934,53421.67969416
2023-03-31,06:40:00.000,90,11079217,12885,0,1680244799,13048.67734938999,-10.416570269997464,53421.616810080006
2023-03-31,06:40:01.000,90,11079182,12805,0,1680244800,13048.441578539998,-10.585749389996636,53421.65174568
2023-03-31,06:40:02.000,90,11079213,12645,0,1680244801,13048.165389829992,451.02652866000426,53421.64475856
2023-03-31,06:40:03.000,90,11079265,12845,0,1680244802,13047.835310639995,450.87849693000317,53421.67969416
2023-03-31,06:40:04.000,90,11079243,12925,0,1680244803,13047.61974871999,-11.043942839998635,53421.70065552
2023-03-31,06:40:05.000,90,11079257,13165,0,1680244804,13047.336823699989,-11.234269349995884,53421.714629760005
2023-03-31,06:40:06.000,90,11079240,13005,0,1680244805,13047.222306429998,-11.438694119999127,53421.616810080006
2023-03-31,06:40:07.000,90,11079242,12885,0,1680244806,13047.013480820002,-11.643118889995094,53421.553926
2023-03-31,06:40:08.000,90,11079216,12965,0,1680244807,13046.912436170001,-11.861641919997055,53421.53296464
2023-03-31,06:40:09.000,90,11079232,12805,0,1680244808,13046.75076473,-12.05196843000158,53421.616810080006
2023-03-31,06:40:10.000,90,11079227,12925,0,1680244809,13046.494784949995,-12.22819668000011,53421.56790024001
2023-03-31,06:40:11.000,90,11079239,12845,0,1680244810,13046.151233139994,-12.348031889996491,53421.595848720004
2023-03-31,06:40:12.000,90,11079207,12805,0,1680244811,13045.794208710002,-12.489014489998226,53421.53995176001
2023-03-31,06:40:13.000,90,11079253,12925,0,1680244812,13045.32266700999,-12.679340999995475,53421.45610632
2023-03-31,06:40:14.000,90,11079255,12765,0,1680244813,13045.019533059989,-12.883765769998718,53421.44213208001
2023-03-31,06:40:15.000,90,11079276,12845,0,1680244814,13044.696190180002,448.6580209800013,53421.43514496
2023-03-31,06:40:16.000,90,11079279,12845,0,1680244815,13044.366110989991,-13.292615309997927,53421.37226088001
2023-03-31,06:40:17.000,90,11079226,12685,0,1680244816,13043.94845977,-13.581629640000756,53421.33732528
2023-03-31,06:40:18.000,90,11079253,12885,0,1680244817,13043.611644269993,-13.877693099995668,53421.281428320006
2023-03-31,06:40:19.000,90,11079188,12965,0,1680244818,13043.140102569996,-14.216051340001286,53421.30238968001
2023-03-31,06:40:20.000,90,11079220,12765,0,1680244819,13042.648351939999,-14.702441310000722,53421.2395056
2023-03-31,06:40:21.000,90,11079186,12965,0,1680244820,13042.075765590002,-15.08309432999522,53421.10675032001
2023-03-31,06:40:22.000,90,11079221,12605,0,1680244821,13041.59075127,-15.421452570000838,53420.98796928001
2023-03-31,06:40:23.000,90,11079249,12765,0,1680244822,13041.152891119993,-15.823252980000689,53420.95303368
2023-03-31,06:40:24.000,90,11079252,12965,0,1680244823,13040.849757169992,-16.105218179996882,53420.88316248
2023-03-31,06:40:25.000,90,11079233,12965,0,1680244824,13040.50620535999,-16.38718338000035,53420.73643296
2023-03-31,06:40:26.000,90,11079214,12765,0,1680244825,13040.32432498999,-16.676197709995904,53420.83425264
2023-03-31,06:40:27.000,90,11079269,13205,0,1680244826,13040.122235689989,-16.894720739997865,53420.77136856001
2023-03-31,06:40:28.000,90,11079242,12925,0,1680244827,13039.960564249988,-17.04275246999896,53420.7154716
2023-03-31,06:40:29.000,90,11079260,13005,0,1680244828,13039.886464839998,444.53427992999787,53420.6456004
2023-03-31,06:40:30.000,90,11079257,13005,0,1680244829,13039.994245799993,-17.27537375999964,53420.62463904
2023-03-31,06:40:31.000,90,11079192,12925,0,1680244830,13040.041399969989,-17.359963319999224,53420.69451024
2023-03-31,06:40:32.000,90,11079195,12925,0,1680244831,13040.149180929999,905.984427989999,53420.70149736001
2023-03-31,06:40:33.000,90,11079214,12765,0,1680244832,13040.169389859999,-17.4938967900016,53420.73643296
2023-03-31,06:40:34.000,90,11079239,12605,0,1680244833,13040.317588679995,444.132479519998,53420.81329128
2023-03-31,06:40:35.000,90,11079228,12885,0,1680244834,13040.46578749999,444.0337916999997,53420.994956400005
2023-03-31,06:40:36.000,90,11079262,12765,0,1680244835,13040.56683214999,443.97739866000484,53421.07181472
2023-03-31,06:40:37.000,90,11079277,12845,0,1680244836,13040.49273274,-17.72651808000228,53421.1696344
2023-03-31,06:40:38.000,90,11079215,12525,0,1680244837,13040.27043451,-17.761763729999075,53421.225531359996
2023-03-31,06:40:39.000,90,11079272,12965,0,1680244838,13040.176126169994,905.5473819300023,53421.4141836
2023-03-31,06:40:40.000,90,11079254,12885,0,1680244839,13040.142444619989,-17.86045154999738,53421.51899040001
2023-03-31,06:40:41.000,90,11079256,12645,0,1680244840,13040.102026759989,-17.89569720000145,53421.665719920005
2023-03-31,06:40:42.000,90,11079227,12965,0,1680244841,13039.980773179988,443.8505143200018,53421.763539600004
2023-03-31,06:40:43.000,90,11079257,12885,0,1680244842,13039.846046979997,-17.923893719998887,53421.9382176
2023-03-31,06:40:44.000,90,11079263,12805,0,1680244843,13039.731529709992,-17.811107640001865,53422.119882720006
2023-03-31,06:40:45.000,90,11079251,12885,0,1680244844,13039.542913029996,-17.705370689996926,53422.24565088
2023-03-31,06:40:46.000,90,11079259,13205,0,1680244845,13039.34756003999,-17.465700269996887,53422.40635464001
2023-03-31,06:40:47.000,90,11079208,12725,0,1680244846,13039.037689779994,-17.296521149997716,53422.58103264
2023-03-31,06:40:48.000,90,11079218,12765,0,1680244847,13038.714346899993,-17.148489419996622,53422.65789096
2023-03-31,06:40:49.000,90,11079249,13125,0,1680244848,13038.303431989996,444.6188694900047,53422.78365912001
2023-03-31,06:40:50.000,90,11079238,12805,0,1680244849,13037.80494504999,-17.197833329999412,53422.94436288
2023-03-31,06:40:51.000,90,11079235,12965,0,1680244850,13037.326667039997,-17.3811107099973,53423.070131039996
2023-03-31,06:40:52.000,90,11079219,12605,0,1680244851,13036.88880688999,-17.479798529995605,53423.126028000006
2023-03-31,06:40:53.000,90,11079265,12845,0,1680244852,13036.511573529999,444.0549390899978,53423.11904088001
2023-03-31,06:40:54.000,90,11079241,12965,0,1680244853,13036.215175889993,-17.72651808000228,53423.223847680005
2023-03-31,06:40:55.000,90,11079212,12805,0,1680244854,13035.986141349997,443.9351038800014,53423.293718880006
2023-03-31,06:40:56.000,90,11079262,12965,0,1680244855,13035.824469909996,-17.761763729999075,53423.405512799996
2023-03-31,06:40:57.000,90,11079267,12885,0,1680244856,13035.642589539995,-17.782911119997152,53423.42647416
2023-03-31,06:40:58.000,90,11079244,12925,0,1680244857,13035.622380609995,443.8364160600031,53423.48237112001
2023-03-31,06:40:59.000,90,11079206,12725,0,1680244858,13035.501127029995,-17.867500679996738,53423.6849976
2023-03-31,06:41:00.000,90,11079260,12845,0,1680244859,13035.258619869994,443.76592476000224,53423.74788168001
2023-03-31,06:41:01.000,90,11079236,12805,0,1680244860,13035.002640090002,-18.008483279998472,53423.88762408001
2023-03-31,06:41:02.000,90,11079254,12725,0,1680244861,13034.793814479992,-18.02258153999719,53423.93653392001
2023-03-31,06:41:03.000,90,11079203,12765,0,1680244862,13034.605197799996,443.6108439000018,53424.00640512001
2023-03-31,06:41:04.000,90,11079207,12605,0,1680244863,13034.51762577,-18.20585891999508,53424.02037936
2023-03-31,06:41:05.000,90,11079209,12885,0,1680244864,13034.37616326,-18.283399349995307,53424.19505736
2023-03-31,06:41:06.000,90,11079215,12885,0,1680244865,13034.24817336999,-18.346841519996815,53424.35576112
2023-03-31,06:41:07.000,90,11079224,12925,0,1680244866,13034.099974549994,-18.276350219995948,53424.495503520004
2023-03-31,06:41:08.000,90,11079285,12725,0,1680244867,13033.985457279989,-18.163564139998925,53424.5933232
2023-03-31,06:41:09.000,90,11079287,12445,0,1680244868,13033.843994770003,-18.02258153999719,53424.53742624001
2023-03-31,06:41:10.000,90,11079223,12605,0,1680244869,13033.817049529993,-17.85340241999802,53424.71909136
2023-03-31,06:41:11.000,90,11079226,13125,0,1680244870,13033.729477499997,905.6390206200012,53424.87280800001
2023-03-31,06:41:12.000,90,11079250,12845,0,1680244871,13033.412870929991,444.0619882200044,53424.96364056001
2023-03-31,06:41:13.000,90,11079251,12645,0,1680244872,13033.03563757,-17.536191569997754,53425.06146024001
2023-03-31,06:41:14.000,90,11079186,12725,0,1680244873,13032.665140519988,-17.557338959995832,53425.236138240005
2023-03-31,06:41:15.000,90,11079230,12765,0,1680244874,13032.281170850001,444.04084082999907,53425.38985488
2023-03-31,06:41:16.000,90,11079243,12725,0,1680244875,13031.83657439,-17.754714599999716,53425.49466168001
2023-03-31,06:41:17.000,90,11079278,12565,0,1680244876,13031.459341029993,-17.811107640001865,53425.56453288001
2023-03-31,06:41:18.000,90,11079249,12765,0,1680244877,13031.169679699997,-17.719468949995644,53425.66235256001
2023-03-31,06:41:19.000,90,11079259,12765,0,1680244878,13030.96085409,-17.67717416999949,53425.73222376001
2023-03-31,06:41:20.000,90,11079219,12685,0,1680244879,13030.61730228,-17.705370689996926,53425.86497904
2023-03-31,06:41:21.000,90,11079235,12805,0,1680244880,13030.334377259998,-17.648977650002053,53426.03266992
2023-03-31,06:41:22.000,90,11079206,13045,0,1680244881,13029.923462350002,-17.648977650002053,53426.15145096
2023-03-31,06:41:23.000,90,11079241,12925,0,1680244882,13029.55970161,-17.641928519995417,53426.312154720006
2023-03-31,06:41:24.000,90,11079276,12725,0,1680244883,13029.317194449999,444.07608648000314,53426.5147812
2023-03-31,06:41:25.000,90,11079301,13205,0,1680244884,13029.148786699989,-17.80405850999523,53426.63356224
2023-03-31,06:41:26.000,90,11079225,12845,0,1680244885,13029.088159909988,443.71658084999945,53426.696446320006
2023-03-31,06:41:27.000,90,11079226,12965,0,1680244886,13029.128577769989,443.56854911999835,53426.94099552
2023-03-31,06:41:28.000,90,11079215,12925,0,1680244887,13029.148786699989,-18.13536762000149,53427.11567352
2023-03-31,06:41:29.000,90,11079209,12965,0,1680244888,13029.24983134999,443.5896965100037,53427.38817120001
2023-03-31,06:41:30.000,90,11079244,12605,0,1680244889,13029.243095039994,905.2724658599982,53427.667656
2023-03-31,06:41:31.000,90,11079236,12965,0,1680244890,13029.142050389994,-18.043728929995268,53427.89124384001
2023-03-31,06:41:32.000,90,11079232,12765,0,1680244891,13028.899543229993,905.434595849998,53428.19169
2023-03-31,06:41:33.000,90,11079243,13005,0,1680244892,13028.630090829996,-17.90274633000081,53428.373355120006
2023-03-31,06:41:34.000,90,11079243,12765,0,1680244893,13028.50210094,443.82936693000374,53428.687775520004
2023-03-31,06:41:35.000,90,11079202,12605,0,1680244894,13028.41452890999,-17.761763729999075,53429.00219592
2023-03-31,06:41:36.000,90,11079234,12685,0,1680244895,13028.27980271,-17.599633739999263,53429.32360344001
2023-03-31,06:41:37.000,90,11079217,12805,0,1680244896,13028.19223067999,-17.423405490000732,53429.61007536
2023-03-31,06:41:38.000,90,11079243,12925,0,1680244897,13028.205703299995,-17.345865060000506,53429.931482880005
2023-03-31,06:41:39.000,90,11079226,12805,0,1680244898,13028.246121159995,-17.317668539995793,53430.39961992
2023-03-31,06:41:40.000,90,11079239,12805,0,1680244899,13028.15854913,906.1747545000035,53430.76295016001
2023-03-31,06:41:41.000,90,11079267,13005,0,1680244900,13028.084449719994,-17.106194640000467,53431.09833192001
2023-03-31,06:41:42.000,90,11079248,12845,0,1680244901,13028.017086619999,-16.98635942999681,53431.42672656
2023-03-31,06:41:43.000,90,11079279,12965,0,1680244902,13027.821733629993,-16.9229172599953,53431.67127576001
2023-03-31,06:41:44.000,90,11079298,12965,0,1680244903,13027.794788389998,906.6258988199988,53432.05556736001
2023-03-31,06:41:45.000,90,11079250,13005,0,1680244904,13027.740897909993,906.7739305499999,53432.40492336
2023-03-31,06:41:46.000,90,11079266,12765,0,1680244905,13027.639853259992,445.2814877100027,53432.6983824
2023-03-31,06:41:47.000,90,11079187,12805,0,1680244906,13027.404082410001,-16.295544690001407,53432.98485432
2023-03-31,06:41:48.000,90,11079248,12885,0,1680244907,13027.228938349996,-16.288495560002048,53433.24337776
2023-03-31,06:41:49.000,90,11079288,13005,0,1680244908,13027.006640119995,445.40837204999843,53433.55779816
2023-03-31,06:41:50.000,90,11079215,12765,0,1680244909,13026.784341889994,-16.309642950000125,53433.8163216
2023-03-31,06:41:51.000,90,11079275,12845,0,1680244910,13026.588988899988,907.1122887899983,53434.074845040006
2023-03-31,06:41:52.000,90,11079205,12765,0,1680244911,13026.481207939993,445.40837204999843,53434.340355600005
2023-03-31,06:41:53.000,90,11079222,13125,0,1680244912,13026.447526390002,-16.22505339000054,53434.5849048
2023-03-31,06:41:54.000,90,11079246,12885,0,1680244913,13026.555307349998,-16.126365570002235,53434.892338080004
2023-03-31,06:41:55.000,90,11079234,12965,0,1680244914,13026.602461519993,-15.964235579995147,53435.248681200006
2023-03-31,06:41:56.000,90,11079252,13005,0,1680244915,13026.663088309993,-15.907842540000274,53435.55611448001
2023-03-31,06:41:57.000,90,11079243,12645,0,1680244916,13026.669824619989,-15.858498629997484,53435.85656064
2023-03-31,06:41:58.000,90,11079223,12925,0,1680244917,13026.575516279998,-15.788007329996617,53436.17796816001
2023-03-31,06:41:59.000,90,11079255,12965,0,1680244918,13026.541834729993,-15.654073860001517,53436.61116960001
2023-03-31,06:42:00.000,90,11079241,12845,0,1680244919,13026.447526390002,-15.428501700000197,53436.9605256
2023-03-31,06:42:01.000,90,11079212,12685,0,1680244920,13026.144392440001,-15.224076929996954,53437.274946
2023-03-31,06:42:02.000,90,11079225,12685,0,1680244921,13025.85473110999,446.58557676000055,53437.61032776
2023-03-31,06:42:03.000,90,11079236,13085,0,1680244922,13025.592015019989,446.67016632000013,53437.95269664001
2023-03-31,06:42:04.000,90,11079221,12925,0,1680244923,13025.490970369989,-15.061946939997142,53438.316026880006
2023-03-31,06:42:05.000,90,11079241,12885,0,1680244924,13025.342771549993,-15.005553900002269,53438.62346016001
2023-03-31,06:42:06.000,90,11079244,12765,0,1680244925,13025.234990589997,-14.95620998999948,53438.97281616
2023-03-31,06:42:07.000,90,11079214,12765,0,1680244926,13024.83754829999,-14.892767819997971,53439.21736536
2023-03-31,06:42:08.000,90,11079229,12805,0,1680244927,13024.7028221,446.74770675000036,53439.51781152
2023-03-31,06:42:09.000,90,11079239,12645,0,1680244928,13024.55462327999,-14.871620429999894,53439.86716752001
2023-03-31,06:42:10.000,90,11079223,12925,0,1680244929,13024.47378755999,-14.71653956999944,53440.23049776001
2023-03-31,06:42:11.000,90,11079224,12805,0,1680244930,13024.345797669994,-14.575556969997706,53440.48902120001
2023-03-31,06:42:12.000,90,11079223,12605,0,1680244931,13024.325588739994,-14.554409579999628,53440.81741584
2023-03-31,06:42:13.000,90,11079209,12845,0,1680244932,13024.110026820003,-14.54736045000027,53441.06895216001
2023-03-31,06:42:14.000,90,11079249,12765,0,1680244933,13023.806892870001,447.31163715,53441.37638544001
2023-03-31,06:42:15.000,90,11079241,12565,0,1680244934,13023.45660474999,-14.321788289998949,53441.6768316
2023-03-31,06:42:16.000,90,11079229,13125,0,1680244935,13023.23430651999,-14.1314617800017,53441.96330352
2023-03-31,06:42:17.000,90,11079244,12805,0,1680244936,13022.998535669998,-13.814250930001435,53442.19387848001
2023-03-31,06:42:18.000,90,11079219,12765,0,1680244937,13022.958117809998,448.2350731800034,53442.49432464
2023-03-31,06:42:19.000,90,11079211,13005,0,1680244938,13022.931172569988,448.56638229000237,53442.85066776
2023-03-31,06:42:20.000,90,11079227,12925,0,1680244939,13022.836864229997,-12.785077950000414,53443.13015256001
2023-03-31,06:42:21.000,90,11079238,12885,0,1680244940,13022.634774929997,-12.425572319996718,53443.38867600001
2023-03-31,06:42:22.000,90,11079209,13125,0,1680244941,13022.30469574,449.6237517900008,53443.72405776001
2023-03-31,06:42:23.000,90,11079187,12725,0,1680244942,13021.839890349998,449.8352256900034,53443.89174864001
2023-03-31,06:42:24.000,90,11079233,13125,0,1680244943,13021.327930790001,449.92686438000237,53444.19918192
2023-03-31,06:42:25.000,90,11079271,12725,0,1680244944,13020.950697429995,-11.621971499997017,53444.42276976001
2023-03-31,06:42:26.000,90,11079238,13165,0,1680244945,13020.708190269994,-11.36820281999826,53444.74417728
2023-03-31,06:42:27.000,90,11079241,12965,0,1680244946,13020.344429529992,-11.170827180001652,53444.92584240001
2023-03-31,06:42:28.000,90,11079249,12845,0,1680244947,13019.953723549996,-11.072139359996072,53445.18436584001
2023-03-31,06:42:29.000,90,11079267,12685,0,1680244948,13019.441763989998,450.65292477000185,53445.35205672001
2023-03-31,06:42:30.000,90,11079245,12805,0,1680244949,13019.185784209993,-11.072139359996072,53445.61756728001
2023-03-31,06:42:31.000,90,11079256,13205,0,1680244950,13018.983694909992,-10.924107630002254,53445.77827104
2023-03-31,06:42:32.000,90,11079215,12845,0,1680244951,13018.673824649995,-10.705584600000293,53446.02282024001
2023-03-31,06:42:33.000,90,11079257,12885,0,1680244952,13018.323536529999,1374.8220642899978,53446.21845960001
2023-03-31,06:42:34.000,90,11079226,13005,0,1680244953,13017.831785900002,-10.169850719998067,53446.344227760004
2023-03-31,06:42:35.000,90,11079228,12765,0,1680244954,13017.353507889995,451.80193295999925,53446.49095728
2023-03-31,06:42:36.000,90,11079268,12725,0,1680244955,13017.104264419999,452.0909472900021,53446.76345496
2023-03-31,06:42:37.000,90,11079251,12845,0,1680244956,13016.841548329998,452.401109010003,53446.94512008
2023-03-31,06:42:38.000,90,11079233,12605,0,1680244957,13016.612513790002,452.7606146399994,53447.09883672
2023-03-31,06:42:39.000,90,11079207,12965,0,1680244958,13016.20159887999,-8.724779069998476,53447.24556624001
2023-03-31,06:42:40.000,90,11079248,12685,0,1680244959,13015.91867385999,453.2540537399982,53447.44120560001
2023-03-31,06:42:41.000,90,11079183,12925,0,1680244960,13015.655957769988,453.4866750299989,53447.72767752001
2023-03-31,06:42:42.000,90,11079235,12685,0,1680244961,13015.399977989997,-7.963473030002206,53447.923316880006
2023-03-31,06:42:43.000,90,11079233,12685,0,1680244962,13015.251779170001,454.17748977000156,53448.104982
2023-03-31,06:42:44.000,90,11079204,12805,0,1680244963,13015.11031666,-7.237412639995455,53448.3844668
2023-03-31,06:42:45.000,90,11079205,12885,0,1680244964,13015.036217249995,-6.8003665799988084,53448.56613192001
2023-03-31,06:42:46.000,90,11079187,12805,0,1680244965,13014.90149104999,455.5097753400041,53448.71984856
2023-03-31,06:42:47.000,90,11079226,12805,0,1680244966,13014.73981960999,-5.771193599997787,53448.98535912
2023-03-31,06:42:48.000,90,11079235,13085,0,1680244967,13014.665720199999,-5.2848036299983505,53449.18099848
2023-03-31,06:42:49.000,90,11079230,12805,0,1680244968,13014.632038649994,-4.798413659998914,53449.432534800006
2023-03-31,06:42:50.000,90,11079242,13005,0,1680244969,13014.497312449988,-4.453006290001213,53449.746955200004
2023-03-31,06:42:51.000,90,11079203,12845,0,1680244970,13014.315432080002,457.5681212999989,53449.96355592
2023-03-31,06:42:52.000,90,11079249,12725,0,1680244971,13014.120079089997,-3.9172724099989864,53450.18714376
2023-03-31,06:42:53.000,90,11079221,13005,0,1680244972,13013.978616579996,-3.4449806999982684,53450.34086040001
2023-03-31,06:42:54.000,90,11079182,12925,0,1680244973,13013.82368144999,-2.8317063899958157,53450.585409600004
2023-03-31,06:42:55.000,90,11079198,12925,0,1680244974,13013.594646909994,459.49253378999856,53450.85092016
2023-03-31,06:42:56.000,90,11079214,12925,0,1680244975,13013.325194509998,-1.9223686199984513,53451.08149512001
2023-03-31,06:42:57.000,90,11079217,12605,0,1680244976,13012.907543289992,460.3172820000036,53451.207263280005
2023-03-31,06:42:58.000,90,11079235,13045,0,1680244977,13012.48315575999,-1.1963082299989765,53451.43783824001
2023-03-31,06:42:59.000,90,11079213,12685,0,1680244978,13012.159812879989,-0.9425395500002196,53451.69636168
2023-03-31,06:43:00.000,90,11079206,12645,0,1680244979,13011.910569409993,461.1279319500027,53451.9828336
2023-03-31,06:43:01.000,90,11079234,12805,0,1680244980,13011.695007490001,-0.33631436999712605,53452.10161464
2023-03-31,06:43:02.000,90,11079210,12925,0,1680244981,13011.614171770001,0.1430264700029511,53452.332189600005
2023-03-31,06:43:03.000,90,11079203,12925,0,1680244982,13011.44576401999,0.5730234000002383,53452.47193200001
2023-03-31,06:43:04.000,90,11079210,13085,0,1680244983,13011.40534615999,0.9677746800007299,53452.68853272001
2023-03-31,06:43:05.000,90,11079254,12765,0,1680244984,13011.257147339995,463.0382461800036,53452.933081920004
2023-03-31,06:43:06.000,90,11079207,12925,0,1680244985,13011.16957531,1.3766242199999397,53453.170644000005
2023-03-31,06:43:07.000,90,11079225,13125,0,1680244986,13011.001167559989,463.5316852800024,53453.35929624001
2023-03-31,06:43:08.000,90,11079221,12885,0,1680244987,13010.805814569998,1.9476037499989616,53453.47109016
2023-03-31,06:43:09.000,90,11079212,12765,0,1680244988,13010.603725269997,925.9757606700005,53453.70865224
2023-03-31,06:43:10.000,90,11079208,12965,0,1680244989,13010.522889549997,2.5679271900007734,53453.85538176
2023-03-31,06:43:11.000,90,11079211,12845,0,1680244990,13010.522889549997,2.8780889100016793,53454.09993096001
2023-03-31,06:43:12.000,90,11079191,12965,0,1680244991,13010.610461579992,3.0895628100042813,53454.33749304001
2023-03-31,06:43:13.000,90,11079236,12765,0,1680244992,13010.677824680002,1388.8075382099996,53454.575055119996
2023-03-31,06:43:14.000,90,11079227,12765,0,1680244993,13010.846232429998,3.32923323000432,53454.82659144
2023-03-31,06:43:15.000,90,11079203,12605,0,1680244994,13011.115684829994,465.2234764800014,53455.1969088
2023-03-31,06:43:16.000,90,11079229,12805,0,1680244995,13011.27061996,3.4490684400007012,53455.50434208
2023-03-31,06:43:17.000,90,11079281,12685,0,1680244996,13011.439027709996,465.39970472999994,53455.72792992001
2023-03-31,06:43:18.000,90,11079235,12885,0,1680244997,13011.580490219996,3.646444080004585,53456.01440184001
2023-03-31,06:43:19.000,90,11079202,12605,0,1680244998,13011.802788449997,465.57593297999847,53456.307860880006
2023-03-31,06:43:20.000,90,11079238,12965,0,1680244999,13012.186758119999,3.86496710999927,53456.71311384001
2023-03-31,06:43:21.000,90,11079202,12965,0,1680245000,13012.58420040999,4.0905392700005905,53457.027534240005
2023-03-31,06:43:22.000,90,11079261,12845,0,1680245001,13012.934488530002,466.3724846699988,53457.28605768001
2023-03-31,06:43:23.000,90,11079202,13125,0,1680245002,13013.163523069998,466.85887463999825,53457.66336216
2023-03-31,06:43:24.000,90,11079265,12725,0,1680245003,13013.217413549988,5.387579189999087,53458.04066664
2023-03-31,06:43:25.000,90,11079245,12605,0,1680245004,13013.096159970002,5.648397000004479,53458.33412568
2023-03-31,06:43:26.000,90,11079211,12605,0,1680245005,13013.042269489997,5.718888299998071,53458.634571840004
2023-03-31,06:43:27.000,90,11079227,13045,0,1680245006,13013.001851629997,5.838723510001728,53458.95597936
2023-03-31,06:43:28.000,90,11079247,12965,0,1680245007,13012.954697460002,5.859870899999805,53459.2145028
2023-03-31,06:43:29.000,90,11079289,12805,0,1680245008,13012.954697460002,467.8316545800044,53459.61975576
2023-03-31,06:43:30.000,90,11079229,12805,0,1680245009,13013.082687349997,6.162983490001352,53459.9132148
2023-03-31,06:43:31.000,90,11079254,12965,0,1680245010,13013.291512959993,468.30394628999784,53460.30449352001
2023-03-31,06:43:32.000,90,11079238,12765,0,1680245011,13013.507074879999,6.804454320001241,53460.63987528001
2023-03-31,06:43:33.000,90,11079225,12765,0,1680245012,13013.56770167,7.213303860000451,53460.91237296
2023-03-31,06:43:34.000,90,11079198,12805,0,1680245013,13013.635064769995,7.586907750002865,53461.24775472
2023-03-31,06:43:35.000,90,11079205,12805,0,1680245014,13013.675482629995,7.7560868700020364,53461.64602056001
2023-03-31,06:43:36.000,90,11079234,12925,0,1680245015,13013.86409930999,469.7349196799987,53461.890569760006
2023-03-31,06:43:37.000,90,11079215,12805,0,1680245016,13013.965143959991,469.9181970600039,53462.323771200005
2023-03-31,06:43:38.000,90,11079267,12845,0,1680245017,13014.079661229996,8.242476840001473,53462.708062800004
2023-03-31,06:43:39.000,90,11079238,12925,0,1680245018,13014.295223150002,8.587884209999174,53463.0923544
2023-03-31,06:43:40.000,90,11079182,12885,0,1680245019,13014.497312449988,470.87687874000403,53463.48363312
2023-03-31,06:43:41.000,90,11079214,12965,0,1680245020,13014.746555919999,9.461976329999743,53463.86792472
2023-03-31,06:43:42.000,90,11079220,13005,0,1680245021,13014.995799389995,9.870825869998953,53464.15439664
2023-03-31,06:43:43.000,90,11079227,12765,0,1680245022,13015.11031666,10.406559750001179,53464.49676552001
2023-03-31,06:43:44.000,90,11079236,12805,0,1680245023,13015.06316248999,10.85770407000382,53464.7692632
2023-03-31,06:43:45.000,90,11079272,12925,0,1680245024,13014.78023746999,11.26655361000303,53465.06970936001
2023-03-31,06:43:46.000,90,11079202,13125,0,1680245025,13014.618566029989,11.478027509998356,53465.53085928001
2023-03-31,06:43:47.000,90,11079253,12965,0,1680245026,13014.497312449988,11.8939261800042,53465.77540848
2023-03-31,06:43:48.000,90,11079205,12765,0,1680245027,13014.362586249998,474.3309524400029,53466.04091904
2023-03-31,06:43:49.000,90,11079208,12805,0,1680245028,13014.167233259992,12.930148290004581,53466.22258416001
2023-03-31,06:43:50.000,90,11079207,12725,0,1680245029,13014.039243369996,475.2473393399996,53466.4811076
2023-03-31,06:43:51.000,90,11079223,12845,0,1680245030,13013.837154069995,13.684405200001493,53466.73963104
2023-03-31,06:43:52.000,90,11079239,12965,0,1680245031,13013.66874632,14.001616050001758,53466.970206000005
2023-03-31,06:43:53.000,90,11079213,12685,0,1680245032,13013.345403439998,14.332925160000741,53467.10296128
2023-03-31,06:43:54.000,90,11079269,12525,0,1680245033,13013.096159970002,14.579644710000139,53467.34751048001
2023-03-31,06:43:55.000,90,11079214,12885,0,1680245034,13012.819971259996,14.769971220004663,53467.522188480005
2023-03-31,06:43:56.000,90,11079249,12605,0,1680245035,13012.516837309995,476.79109881000477,53467.66193088001
2023-03-31,06:43:57.000,90,11079197,12885,0,1680245036,13012.173285499994,15.016690770004061,53467.738789200004
2023-03-31,06:43:58.000,90,11079236,13005,0,1680245037,13011.964459889998,15.101280330003647,53467.86455736
2023-03-31,06:43:59.000,90,11079246,13125,0,1680245038,13011.964459889998,15.340950750003685,53467.96936416001
2023-03-31,06:44:00.000,90,11079229,12725,0,1680245039,13012.065504539998,15.700456380000105,53468.13006792
2023-03-31,06:44:01.000,90,11079269,12605,0,1680245040,13012.072240849993,16.151600700002746,53468.21391336001
2023-03-31,06:44:02.000,90,11079239,12885,0,1680245041,13011.971196199993,16.60274501999811,53468.33968152
2023-03-31,06:44:03.000,90,11079191,12725,0,1680245042,13011.917305720002,17.089134990004823,53468.430514080006
2023-03-31,06:44:04.000,90,11079195,12965,0,1680245043,13011.897096790002,479.462719080002,53468.57025648001
2023-03-31,06:44:05.000,90,11079195,12725,0,1680245044,13011.748897969992,17.97027624000475,53468.647114800006
2023-03-31,06:44:06.000,90,11079236,12885,0,1680245045,13011.587226529991,18.534206640004413,53468.73096024
2023-03-31,06:44:07.000,90,11079251,12885,0,1680245046,13011.398609849995,19.175677470004302,53468.765895840006
2023-03-31,06:44:08.000,90,11079226,12845,0,1680245047,13011.27061996,19.894688730004418,53468.793844320004
2023-03-31,06:44:09.000,90,11079235,12965,0,1680245048,13011.31103782,20.6066508599979,53469.05935488
2023-03-31,06:44:10.000,90,11079210,12925,0,1680245049,13011.47270926,21.297465600000578,53469.19211016001
2023-03-31,06:44:11.000,90,11079223,12645,0,1680245050,13011.614171770001,21.97418208000454,53469.268968480006
2023-03-31,06:44:12.000,90,11079251,13085,0,1680245051,13011.715216420002,22.587456389999716,53469.44364648
2023-03-31,06:44:13.000,90,11079222,12645,0,1680245052,13011.567017599991,23.14433766000002,53469.52749192001
2023-03-31,06:44:14.000,90,11079198,12725,0,1680245053,13011.42555508999,23.687120670001605,53469.63928584
2023-03-31,06:44:15.000,90,11079256,12845,0,1680245054,13011.277356269995,24.208756289997837,53469.77902824
2023-03-31,06:44:16.000,90,11079172,12685,0,1680245055,13011.26388364999,24.659900610000477,53469.87684792
2023-03-31,06:44:17.000,90,11079231,12885,0,1680245056,13011.236938409995,25.061701020000328,53470.0445388
2023-03-31,06:44:18.000,90,11079250,12965,0,1680245057,13011.35145568,25.477599689998897,53470.1842812
2023-03-31,06:44:19.000,90,11079273,12765,0,1680245058,13011.39187354,25.84415445000195,53470.41485616001
2023-03-31,06:44:20.000,90,11079249,12925,0,1680245059,13011.40534615999,26.154316170002858,53470.55459856
2023-03-31,06:44:21.000,90,11079224,12805,0,1680245060,13011.32451043999,26.471527020003123,53470.708315200005
2023-03-31,06:44:22.000,90,11079241,13005,0,1680245061,13011.26388364999,26.77463961000467,53470.85504472
2023-03-31,06:44:23.000,90,11079262,12925,0,1680245062,13011.14936638,27.042506550002145,53470.98081288
2023-03-31,06:44:24.000,90,11079190,12845,0,1680245063,13011.10221220999,27.331520879997697,53471.07863256
2023-03-31,06:44:25.000,90,11079213,12725,0,1680245064,13011.135893759994,27.648731729997962,53471.28824616
2023-03-31,06:44:26.000,90,11079222,12685,0,1680245065,13011.28409257999,27.958893449998868,53471.427988560004
2023-03-31,06:44:27.000,90,11079192,12685,0,1680245066,13011.540072359996,28.29020255999785,53471.62362792
2023-03-31,06:44:28.000,90,11079246,12645,0,1680245067,13011.695007490001,28.656757320000906,53471.80529304001
2023-03-31,06:44:29.000,90,11079224,12965,0,1680245068,13011.802788449997,28.945771650003735,53471.952022560006
2023-03-31,06:44:30.000,90,11079199,12885,0,1680245069,13011.957723580002,29.22773684999993,53472.09176496001
2023-03-31,06:44:31.000,90,11079245,12685,0,1680245070,13012.159812879989,29.551996829999553,53472.29439144
2023-03-31,06:44:32.000,90,11079257,12925,0,1680245071,13012.456210519995,30.052485059997707,53472.52496640001
2023-03-31,06:44:33.000,90,11079235,12965,0,1680245072,13012.75260816,30.644611980002082,53472.720605760005
2023-03-31,06:44:34.000,90,11079193,12925,0,1680245073,13013.116368900002,31.13100195000152,53472.95118072001
2023-03-31,06:44:35.000,90,11079221,12685,0,1680245074,13013.338667129989,31.5750971400048,53473.24463976001
2023-03-31,06:44:36.000,90,11079217,12845,0,1680245075,13013.614855839995,31.899357120004424,53473.52412456
2023-03-31,06:44:37.000,90,11079207,12765,0,1680245076,13013.90451716999,32.244764490002126,53473.824570720004
2023-03-31,06:44:38.000,90,11079183,12885,0,1680245077,13014.221123739997,32.611319249997905,53474.03418432001
2023-03-31,06:44:39.000,90,11079197,12765,0,1680245078,13014.618566029989,33.09770922000462,53474.35559184
2023-03-31,06:44:40.000,90,11079155,12845,0,1680245079,13015.177679759996,33.59114832000341,53474.70494784001
2023-03-31,06:44:41.000,90,11079223,12885,0,1680245080,13015.635748840003,34.02819438000006,53475.05430384
2023-03-31,06:44:42.000,90,11079215,12685,0,1680245081,13015.952355409994,34.40884740000183,53475.36173712
2023-03-31,06:44:43.000,90,11079203,12765,0,1680245082,13016.134235779995,34.81064781000168,53475.73205448001
2023-03-31,06:44:44.000,90,11079226,12965,0,1680245083,13016.28243459999,35.163104309998744,53476.08141048
2023-03-31,06:44:45.000,90,11079230,12965,0,1680245084,13016.24201673999,35.48031515999901,53476.45172784001
2023-03-31,06:44:46.000,90,11079266,12765,0,1680245085,13016.255489359995,35.80457513999863,53476.745186880005
2023-03-31,06:44:47.000,90,11079211,12885,0,1680245086,13016.396951869996,36.206375549998484,53477.05960728
2023-03-31,06:44:48.000,90,11079230,12885,0,1680245087,13016.814603090002,36.74210943000071,53477.33210496
2023-03-31,06:44:49.000,90,11079228,12765,0,1680245088,13017.28614479,37.29899070000101,53477.77229352001
2023-03-31,06:44:50.000,90,11079245,13045,0,1680245089,13017.636432909996,37.884068489998754,53478.07273968
2023-03-31,06:44:51.000,90,11079250,12765,0,1680245090,13017.737477559996,38.44094975999906,53478.38716008
2023-03-31,06:44:52.000,90,11079214,13005,0,1680245091,13017.703796009991,38.94143799000449,53478.673632
2023-03-31,06:44:53.000,90,11079265,13205,0,1680245092,13017.535388259996,39.45602448000136,53478.93215544
2023-03-31,06:44:54.000,90,11079218,12925,0,1680245093,13017.46802516,39.963561839998874,53479.24657584
2023-03-31,06:44:55.000,90,11079249,12925,0,1680245094,13017.46802516,40.43585354999959,53479.5120864
2023-03-31,06:44:56.000,90,11079211,13045,0,1680245095,13017.56906981,40.9574891700031,53479.8265068
2023-03-31,06:44:57.000,90,11079259,12965,0,1680245096,13017.663378149991,41.54256696000084,53480.06406888
2023-03-31,06:44:58.000,90,11079238,12765,0,1680245097,13017.939566859997,42.12059561999922,53480.37150216
2023-03-31,06:44:59.000,90,11079237,12765,0,1680245098,13018.121447229998,42.7127225400036,53480.720858160006
2023-03-31,06:45:00.000,90,11079245,12645,0,1680245099,13018.141656159998,43.24845641999855,53480.95842024001
2023-03-31,06:45:01.000,90,11079220,12805,0,1680245100,13017.953039480002,43.70664987000055,53481.223930800006
2023-03-31,06:45:02.000,90,11079192,12685,0,1680245101,13017.724004939992,44.129597669998475,53481.42655728
2023-03-31,06:45:03.000,90,11079212,12925,0,1680245102,13017.24572693,44.587791120000475,53481.5732868
2023-03-31,06:45:04.000,90,11079207,12805,0,1680245103,13016.868493569993,45.05303370000183,53481.775913280006
2023-03-31,06:45:05.000,90,11079239,12725,0,1680245104,13016.727031059992,45.391391940000176,53482.03443672001
2023-03-31,06:45:06.000,90,11079208,12925,0,1680245105,13016.652931650002,45.75794670000323,53482.167192
2023-03-31,06:45:07.000,90,11079216,12605,0,1680245106,13016.619250099997,46.15269798000372,53482.29296016
2023-03-31,06:45:08.000,90,11079238,12965,0,1680245107,13016.491260210001,46.59679316999973,53482.446676800006
2023-03-31,06:45:09.000,90,11079260,12685,0,1680245108,13016.30937984,47.083183139999164,53482.6213548
2023-03-31,06:45:10.000,90,11079238,12765,0,1680245109,13015.925410169999,47.61891702000139,53482.71917448
2023-03-31,06:45:11.000,90,11079246,12685,0,1680245110,13015.480813709997,48.03481568999996,53482.85891688
2023-03-31,06:45:12.000,90,11079207,12885,0,1680245111,13015.177679759996,48.38022305999766,53482.90782672
2023-03-31,06:45:13.000,90,11079258,12925,0,1680245112,13014.88801843,48.73972869000136,53482.94276232001
2023-03-31,06:45:14.000,90,11079209,12765,0,1680245113,13014.726346989999,49.24021691999951,53483.0755176
2023-03-31,06:45:15.000,90,11079233,12765,0,1680245114,13014.470367209993,49.71250863000023,53483.20128576
2023-03-31,06:45:16.000,90,11079246,12765,0,1680245115,13014.147024329992,50.1284072999988,53483.236221360006
2023-03-31,06:45:17.000,90,11079228,12685,0,1680245116,13013.74958204,50.40332337000291,53483.27814408001
2023-03-31,06:45:18.000,90,11079245,12965,0,1680245117,13013.379084989989,50.657092050001665,53483.25718272001
2023-03-31,06:45:19.000,90,11079206,12605,0,1680245118,13013.183731999998,50.76282899999933,53483.29910544
2023-03-31,06:45:20.000,90,11079198,12805,0,1680245119,13013.082687349997,50.75577986999997,53483.452822080006
2023-03-31,06:45:21.000,90,11079225,13005,0,1680245120,13013.035533180002,50.74873074000061,53483.42487360001
2023-03-31,06:45:22.000,90,11079223,13005,0,1680245121,13012.981642699997,50.92495898999914,53483.42487360001
2023-03-31,06:45:23.000,90,11079200,13005,0,1680245122,13013.035533180002,51.27036636000412,53483.47378344001
2023-03-31,06:45:24.000,90,11079261,12925,0,1680245123,13013.176995690003,51.700363290001405,53483.571603120006
2023-03-31,06:45:25.000,90,11079268,12725,0,1680245124,13013.150050449993,52.06691805000446,53483.59256448001
2023-03-31,06:45:26.000,90,11079210,12805,0,1680245125,13013.049005799992,52.32068673000322,53483.58557736
2023-03-31,06:45:27.000,90,11079237,12965,0,1680245126,13012.846916499991,52.48281672000303,53483.57859024
2023-03-31,06:45:28.000,90,11079192,12965,0,1680245127,13012.56399147999,52.65904497000156,53483.53666752
2023-03-31,06:45:29.000,90,11079170,12965,0,1680245128,13012.46294682999,52.919862779999676,53483.58557736
2023-03-31,06:45:30.000,90,11079218,12645,0,1680245129,13012.46968314,53.30051580000145,53483.64147432001
2023-03-31,06:45:31.000,90,11079206,12765,0,1680245130,13012.557255169995,53.617726650001714,53483.58557736
2023-03-31,06:45:32.000,90,11079229,12805,0,1680245131,13012.698717679996,53.970183149998775,53483.54365464001
2023-03-31,06:45:33.000,90,11079238,12925,0,1680245132,13012.846916499991,54.27329574000032,53483.571603120006
2023-03-31,06:45:34.000,90,11079165,12765,0,1680245133,13012.867125429992,54.52706441999908,53483.43884784
2023-03-31,06:45:35.000,90,11079287,12965,0,1680245134,13012.947961149992,54.79493136000383,53483.41788648
2023-03-31,06:45:36.000,90,11079247,13125,0,1680245135,13012.968170079992,55.020503519997874,53483.46679632
2023-03-31,06:45:37.000,90,11079278,12805,0,1680245136,13012.914279600001,55.25312480999855,53483.43884784
2023-03-31,06:45:38.000,90,11079264,12765,0,1680245137,13012.833443880001,55.38705828000093,53483.39692512001
2023-03-31,06:45:39.000,90,11079233,13045,0,1680245138,13012.799762329996,55.42935306000436,53483.37596376001
2023-03-31,06:45:40.000,90,11079223,13045,0,1680245139,13012.698717679996,55.45050045000244,53483.35500240001
2023-03-31,06:45:41.000,90,11079288,12645,0,1680245140,13012.52357361999,55.408205669999006,53483.31307968
2023-03-31,06:45:42.000,90,11079247,12765,0,1680245141,13012.44273789999,55.288370460002625,53483.30609256001
2023-03-31,06:45:43.000,90,11079269,12885,0,1680245142,13012.40232003999,55.25312480999855,53483.13840168001
2023-03-31,06:45:44.000,90,11079198,13045,0,1680245143,13012.46294682999,55.30246872000134,53483.117440320006
2023-03-31,06:45:45.000,90,11079244,12605,0,1680245144,13012.597673029995,55.54213914000138,53483.06154336001
2023-03-31,06:45:46.000,90,11079182,13005,0,1680245145,13012.813234950001,55.90869390000444,53483.13141456
2023-03-31,06:45:47.000,90,11079237,13045,0,1680245146,13012.914279600001,56.2259047500047,53483.08949184001
2023-03-31,06:45:48.000,90,11079253,12845,0,1680245147,13012.961433769997,56.52901733999897,53483.08250472
2023-03-31,06:45:49.000,90,11079176,12885,0,1680245148,13012.853652810001,56.740491240001575,53482.98468504
2023-03-31,06:45:50.000,90,11079215,13085,0,1680245149,13012.833443880001,56.83917905999988,53482.9357752
2023-03-31,06:45:51.000,90,11079233,12925,0,1680245150,13012.766080779991,57.085898609999276,53482.949749440006
2023-03-31,06:45:52.000,90,11079197,13045,0,1680245151,13012.73239923,57.35376555000403,53482.95673656
2023-03-31,06:45:53.000,90,11079212,12885,0,1680245152,13012.53030993,57.593435970004066,53482.89385248001
2023-03-31,06:45:54.000,90,11079208,12885,0,1680245153,13012.32822063,57.727369439999165,53482.82398128001
2023-03-31,06:45:55.000,90,11079230,12845,0,1680245154,13012.078977159988,57.826057260004745,53482.81000704
2023-03-31,06:45:56.000,90,11079188,12885,0,1680245155,13011.641117009996,57.88949942999898,53482.7960328
2023-03-31,06:45:57.000,90,11079278,12925,0,1680245156,13011.18304792999,57.967039859999204,53482.663277520005
2023-03-31,06:45:58.000,90,11079246,12965,0,1680245157,13010.677824680002,57.91769595000369,53482.53052224
2023-03-31,06:45:59.000,90,11079220,12805,0,1680245158,13010.19281036,57.88949942999898,53482.40475408
2023-03-31,06:46:00.000,90,11079269,12845,0,1680245159,13009.889676409999,57.81195899999875,53482.327895760005
2023-03-31,06:46:01.000,90,11079238,12445,0,1680245160,13009.492234119993,57.92474508000305,53482.21610184
2023-03-31,06:46:02.000,90,11079221,12885,0,1680245161,13009.121737069996,58.10802246000094,53482.111295040006
2023-03-31,06:46:03.000,90,11079231,12965,0,1680245162,13008.670404299999,58.33359462000226,53481.88072008
2023-03-31,06:46:04.000,90,11079217,12845,0,1680245163,13008.340325110003,58.50982287000079,53481.81783600001
2023-03-31,06:46:05.000,90,11079266,12845,0,1680245164,13008.124763189997,58.71424764000403,53481.657132240005
2023-03-31,06:46:06.000,90,11079234,12645,0,1680245165,13007.929410199991,58.777689809998265,53481.49642848
2023-03-31,06:46:07.000,90,11079229,12965,0,1680245166,13007.62627624999,58.89752502000192,53481.28681488
2023-03-31,06:46:08.000,90,11079210,12725,0,1680245167,13007.40397801999,59.059655010001734,53481.105149760006
2023-03-31,06:46:09.000,90,11079211,12765,0,1680245168,13007.107580379998,59.32752194999921,53481.02130432
2023-03-31,06:46:10.000,90,11079245,12645,0,1680245169,13006.898754770002,59.60948715000268,53480.867587680004
2023-03-31,06:46:11.000,90,11079237,12965,0,1680245170,13006.65624761,59.98309103999782,53480.720858160006
2023-03-31,06:46:12.000,90,11079202,12765,0,1680245171,13006.380058899995,60.30735102000472,53480.532205920004
2023-03-31,06:46:13.000,90,11079261,12965,0,1680245172,13006.103870189989,60.70915143000457,53480.266695360006
2023-03-31,06:46:14.000,90,11079248,12765,0,1680245173,13005.969143989998,61.16029574999993,53480.11996584001
2023-03-31,06:46:15.000,90,11079187,12765,0,1680245174,13005.861363030002,61.63258746000065,53479.92432648001
2023-03-31,06:46:16.000,90,11079221,12965,0,1680245175,13005.692955279992,62.04848612999922,53479.714712880006
2023-03-31,06:46:17.000,90,11079223,12805,0,1680245176,13005.490865979991,62.46438479999779,53479.44920232001
2023-03-31,06:46:18.000,90,11079247,12965,0,1680245177,13005.24835881999,62.823890430001484,53479.25356296001
2023-03-31,06:46:19.000,90,11079239,12805,0,1680245178,13005.019324279994,63.19044519000454,53479.11382056001
2023-03-31,06:46:20.000,90,11079235,12965,0,1680245179,13004.790289739998,63.48650864999945,53478.855297120004
2023-03-31,06:46:21.000,90,11079228,12885,0,1680245180,13004.480419480002,63.65568776999862,53478.62472216
2023-03-31,06:46:22.000,90,11079197,12925,0,1680245181,13004.264857559996,63.803719499999715,53478.40812144
2023-03-31,06:46:23.000,90,11079204,12805,0,1680245182,13004.05603195,64.00814427000296,53478.16357224
2023-03-31,06:46:24.000,90,11079208,12925,0,1680245183,13003.9549873,64.28306033999979,53477.93998440001
2023-03-31,06:46:25.000,90,11079215,13005,0,1680245184,13003.90783312999,64.67781162000028,53477.80722912
2023-03-31,06:46:26.000,90,11079269,12885,0,1680245185,13003.820261099994,65.12895594000292,53477.63953824
2023-03-31,06:46:27.000,90,11079192,13005,0,1680245186,13003.685534899989,65.53075635000278,53477.415950400005
2023-03-31,06:46:28.000,90,11079245,12565,0,1680245187,13003.584490249988,65.79157416000089,53477.199349680006
2023-03-31,06:46:29.000,90,11079259,12725,0,1680245188,13003.436291429993,65.99599893000413,53477.031658800006
2023-03-31,06:46:30.000,90,11079242,12645,0,1680245189,13003.106212239996,66.06649022999773,53476.85698080001
2023-03-31,06:46:31.000,90,11079223,12925,0,1680245190,13002.70876994999,66.18632544000138,53476.675315680004
2023-03-31,06:46:32.000,90,11079212,12885,0,1680245191,13002.358481829993,66.44009412000014,53476.458714960005
2023-03-31,06:46:33.000,90,11079222,13085,0,1680245192,13002.109238359997,66.72910845000297,53476.20019152
2023-03-31,06:46:34.000,90,11079209,12765,0,1680245193,13002.008193709997,67.01812277999852,53475.99756504001
2023-03-31,06:46:35.000,90,11079210,12965,0,1680245194,13001.954303229992,67.30008798000199,53475.857822640006
2023-03-31,06:46:36.000,90,11079237,12965,0,1680245195,13001.83978596,67.55385666000075,53475.60628632
2023-03-31,06:46:37.000,90,11079226,12445,0,1680245196,13001.65790559,67.89221489999909,53475.44558256001
2023-03-31,06:46:38.000,90,11079231,13005,0,1680245197,13001.46928890999,68.22352400999807,53475.12417504
2023-03-31,06:46:39.000,90,11079221,12725,0,1680245198,13001.294144849999,68.45614529999875,53474.949497040005
2023-03-31,06:46:40.000,90,11079220,12845,0,1680245199,13001.226781749989,68.6112261599992,53474.80276752001
2023-03-31,06:46:41.000,90,11079222,12805,0,1680245200,13001.044901380003,68.70286484999815,53474.59315392
2023-03-31,06:46:42.000,90,11079268,12805,0,1680245201,13000.761976360001,68.76630701999966,53474.38354032
2023-03-31,06:46:43.000,90,11079236,12605,0,1680245202,13000.425160859995,68.82270006000181,53474.14597824
2023-03-31,06:46:44.000,90,11079248,12965,0,1680245203,13000.041191189994,68.8720439700046,53473.95033888
2023-03-31,06:46:45.000,90,11079212,13165,0,1680245204,12999.562913180001,68.92138788000011,53473.7127768
2023-03-31,06:46:46.000,90,11079213,12725,0,1680245205,12999.01727207,69.0059774399997,53473.41931776
2023-03-31,06:46:47.000,90,11079257,12725,0,1680245206,12998.444685720002,69.02712482999777,53473.09092312
2023-03-31,06:46:48.000,90,11079247,12725,0,1680245207,12998.02029819,69.06237048000185,53472.769515600005
2023-03-31,06:46:49.000,90,11079196,12805,0,1680245208,12997.595910659998,69.16810742999951,53472.51099216
2023-03-31,06:46:50.000,90,11079228,12885,0,1680245209,12997.184995750002,69.32318828999996,53472.18259752
2023-03-31,06:46:51.000,90,11079260,12765,0,1680245210,12996.82123501,69.35843394000403,53471.931061200004
2023-03-31,06:46:52.000,90,11079211,12765,0,1680245211,12996.47094688999,69.45007263000298,53471.67253776
2023-03-31,06:46:53.000,90,11079254,12965,0,1680245212,12996.188021870003,69.49236740999913,53471.29523328
2023-03-31,06:46:54.000,90,11079249,12885,0,1680245213,12995.992668879997,69.62630088000151,53471.092606800004
2023-03-31,06:46:55.000,90,11079270,12725,0,1680245214,12995.824261130001,69.78138174000196,53470.79216064
2023-03-31,06:46:56.000,90,11079257,12805,0,1680245215,12995.810788509996,70.02810129000136,53470.491714480006
2023-03-31,06:46:57.000,90,11079237,12965,0,1680245216,12995.804052200001,70.29596822999883,53470.1842812
2023-03-31,06:46:58.000,90,11079209,12765,0,1680245217,12996.006141500002,70.62727733999782,53469.95370624
2023-03-31,06:46:59.000,90,11079230,12965,0,1680245218,12996.289066519988,71.05727427000238,53469.772041120006
2023-03-31,06:47:00.000,90,11079176,12805,0,1680245219,12996.57872785,71.52251685000374,53469.51351768
2023-03-31,06:47:01.000,90,11079206,12925,0,1680245220,12996.747135599995,71.95251378000103,53469.32486544
2023-03-31,06:47:02.000,90,11079227,12965,0,1680245221,12996.83470762999,72.36136332000024,53469.12223896001
2023-03-31,06:47:03.000,90,11079202,12725,0,1680245222,12996.8818618,72.65037765000307,53468.87070264
2023-03-31,06:47:04.000,90,11079235,13125,0,1680245223,12996.929015969996,72.98873589000141,53468.75890872001
2023-03-31,06:47:05.000,90,11079242,12805,0,1680245224,12997.117632649992,73.36938891000318,53468.66807616001
2023-03-31,06:47:06.000,90,11079206,13045,0,1680245225,12997.319721949993,73.79938584000047,53468.56326936
2023-03-31,06:47:07.000,90,11079260,13045,0,1680245226,12997.528547559989,74.09544930000266,53468.39557848
2023-03-31,06:47:08.000,90,11079236,12645,0,1680245227,12997.81147257999,74.27872668000055,53468.27679744
2023-03-31,06:47:09.000,90,11079225,12765,0,1680245228,12998.027034499995,74.34216885000205,53468.30474592001
2023-03-31,06:47:10.000,90,11079223,12765,0,1680245229,12998.18196963,74.433807540001,53468.19993912
2023-03-31,06:47:11.000,90,11079217,13045,0,1680245230,12998.357113689992,74.5324953599993,53468.19993912
2023-03-31,06:47:12.000,90,11079219,12965,0,1680245231,12998.498576199992,74.65937970000232,53468.17897776
2023-03-31,06:47:13.000,90,11079253,12645,0,1680245232,12998.599620849993,74.82150969000213,53468.10910656
2023-03-31,06:47:14.000,90,11079203,12925,0,1680245233,12998.693929189998,75.03298359000473,53468.0532096
2023-03-31,06:47:15.000,90,11079190,12685,0,1680245234,12998.828655389989,75.28675227000349,53468.095132320006
2023-03-31,06:47:16.000,90,11079211,12805,0,1680245235,12998.862336939994,75.55461921000096,53468.074170960004
2023-03-31,06:47:17.000,90,11079250,12605,0,1680245236,12998.855600629999,75.7308474599995,53467.976351280005
2023-03-31,06:47:18.000,90,11079203,12805,0,1680245237,12998.714138119998,75.87887919000059,53467.87154448
2023-03-31,06:47:19.000,90,11079244,12965,0,1680245238,12998.532257749997,76.05510743999912,53467.76673768
2023-03-31,06:47:20.000,90,11079186,12645,0,1680245239,12998.518785129992,76.1890409100015,53467.87154448
2023-03-31,06:47:21.000,90,11079245,12525,0,1680245240,12998.512048819997,76.28067960000044,53467.7737248
2023-03-31,06:47:22.000,90,11079237,13085,0,1680245241,12998.660247639993,76.48510437000368,53467.69686648
2023-03-31,06:47:23.000,90,11079216,13045,0,1680245242,12999.03074468999,76.83756087000074,53467.68289224001
2023-03-31,06:47:24.000,90,11079225,12725,0,1680245243,12999.19241612999,77.4014912700004,53467.571098320004
2023-03-31,06:47:25.000,90,11079203,12765,0,1680245244,12999.306933399996,77.96542167000007,53467.522188480005
2023-03-31,06:47:26.000,90,11079217,12725,0,1680245245,12999.414714359991,78.48705729000358,53467.473278640005
2023-03-31,06:47:27.000,90,11079236,12565,0,1680245246,12999.677430449992,78.87475944000471,53467.44533016001
2023-03-31,06:47:28.000,90,11079205,12885,0,1680245247,12999.940146539993,79.18492115999834,53467.36148472
2023-03-31,06:47:29.000,90,11079248,13005,0,1680245248,13000.175917389999,79.4034441900003,53467.319562
2023-03-31,06:47:30.000,90,11079231,12645,0,1680245249,13000.445369789995,79.50918113999796,53467.37545896001
2023-03-31,06:47:31.000,90,11079221,12765,0,1680245250,13000.647459089996,79.67836026000441,53467.34751048001
2023-03-31,06:47:32.000,90,11079233,12885,0,1680245251,13000.721558500001,79.91098154999781,53467.34751048001
2023-03-31,06:47:33.000,90,11079254,13045,0,1680245252,13000.721558500001,80.08016067000426,53467.22872944001
2023-03-31,06:47:34.000,90,11079270,12645,0,1680245253,13000.822603150002,80.22819239999808,53467.17981960001
2023-03-31,06:47:35.000,90,11079230,12965,0,1680245254,13000.991010899997,80.38327325999853,53467.15885824001
2023-03-31,06:47:36.000,90,11079233,12765,0,1680245255,13001.098791859993,80.51015760000155,53467.19379384
2023-03-31,06:47:37.000,90,11079251,12685,0,1680245256,13001.051637689998,80.53835411999898,53467.08199992001
2023-03-31,06:47:38.000,90,11079264,12765,0,1680245257,13001.004483520002,80.40442065000389,53467.10296128
2023-03-31,06:47:39.000,90,11079226,12845,0,1680245258,13000.876493629992,80.34802761000174,53467.05405144
2023-03-31,06:47:40.000,90,11079242,12765,0,1680245259,13000.761976360001,80.39737152000453,53466.97719312
2023-03-31,06:47:41.000,90,11079257,13125,0,1680245260,13000.728294809996,80.54540324999834,53466.865399199996
2023-03-31,06:47:42.000,90,11079222,12965,0,1680245261,13000.822603150002,80.77802453999902,53466.78155376
2023-03-31,06:47:43.000,90,11079253,12765,0,1680245262,13000.910175179997,80.93310539999948,53466.64181136
2023-03-31,06:47:44.000,90,11079245,12885,0,1680245263,13001.024692450002,81.06703887000185,53466.59290152
2023-03-31,06:47:45.000,90,11079231,12965,0,1680245264,13001.092055549998,81.11638278000464,53466.52303032
2023-03-31,06:47:46.000,90,11079223,12605,0,1680245265,13001.004483520002,81.2221197300023,53466.516043200005
2023-03-31,06:47:47.000,90,11079245,12645,0,1680245266,13000.721558500001,81.4053971100002,53466.41123640001
2023-03-31,06:47:48.000,90,11079211,12805,0,1680245267,13000.33085251999,81.63096927000151,53466.22258416001
2023-03-31,06:47:49.000,90,11079244,12845,0,1680245268,13000.155708459999,81.8635905600022,53466.194635679996
2023-03-31,06:47:50.000,90,11079219,12965,0,1680245269,12999.919937609993,82.20194880000054,53466.096816
2023-03-31,06:47:51.000,90,11079220,12885,0,1680245270,12999.583122110002,82.44866834999993,53465.93611224001
2023-03-31,06:47:52.000,90,11079216,12965,0,1680245271,12999.205888749995,82.56145443000423,53465.80335696
2023-03-31,06:47:53.000,90,11079223,13005,0,1680245272,12998.741083359993,82.52620878000016,53465.66361456
2023-03-31,06:47:54.000,90,11079229,12925,0,1680245273,12998.296486899992,82.5191596500008,53465.509897920005
2023-03-31,06:47:55.000,90,11079182,12685,0,1680245274,12997.986616639995,82.6178474699991,53465.40509112001
2023-03-31,06:47:56.000,90,11079225,12965,0,1680245275,12997.79799996,82.94915657999809,53465.20246464
2023-03-31,06:47:57.000,90,11079213,12805,0,1680245276,12997.548756489989,83.40735003000009,53464.9439412
2023-03-31,06:47:58.000,90,11079217,12765,0,1680245277,12997.184995750002,83.85849435000273,53464.68541776001
2023-03-31,06:47:59.000,90,11079232,12725,0,1680245278,12996.8818618,84.16865607000364,53464.52471400001
2023-03-31,06:48:00.000,90,11079197,12765,0,1680245279,12996.504628439994,84.23209823999787,53464.35003600001
2023-03-31,06:48:01.000,90,11079243,12605,0,1680245280,12996.033086739997,84.09111564000341,53464.12644816
2023-03-31,06:48:02.000,90,11079169,12765,0,1680245281,12995.729952789996,83.86554348000209,53463.92382168001
2023-03-31,06:48:03.000,90,11079241,12845,0,1680245282,12995.65585337999,83.89373999999953,53463.62337552
2023-03-31,06:48:04.000,90,11079258,12765,0,1680245283,12995.66258969,84.19685259000107,53463.35786496
2023-03-31,06:48:05.000,90,11079193,12605,0,1680245284,12995.67606230999,84.69029168999987,53463.20414832001
2023-03-31,06:48:06.000,90,11079242,12965,0,1680245285,12995.716480169991,85.00750254000013,53462.92466352
2023-03-31,06:48:07.000,90,11079207,12965,0,1680245286,12995.56154504,85.39520469000126,53462.708062800004
2023-03-31,06:48:08.000,90,11079207,12845,0,1680245287,12995.447027769995,85.6701207599981,53462.442552240005
2023-03-31,06:48:09.000,90,11079235,12845,0,1680245288,12995.325774189994,85.7829068400024,53462.16306744
2023-03-31,06:48:10.000,90,11079244,12685,0,1680245289,12995.29209263999,85.94503683000221,53462.03031216001
2023-03-31,06:48:11.000,90,11079246,12645,0,1680245290,12995.37966467,86.23405115999776,53461.820698560005
2023-03-31,06:48:12.000,90,11079248,13045,0,1680245291,12995.709743859996,86.6851954800004,53461.56916224
2023-03-31,06:48:13.000,90,11079244,12525,0,1680245292,12996.093713529997,87.24912588000007,53461.317625920005
2023-03-31,06:48:14.000,90,11079230,12685,0,1680245293,12996.53830999,87.7355158499995,53461.205832
2023-03-31,06:48:15.000,90,11079204,12885,0,1680245294,12996.82123501,88.16551278000406,53461.003205520006
2023-03-31,06:48:16.000,90,11079210,12685,0,1680245295,12996.89533441999,88.3417410300026,53460.78660480001
2023-03-31,06:48:17.000,90,11079216,12765,0,1680245296,12996.90207073,88.45452710999962,53460.73070784
2023-03-31,06:48:18.000,90,11079260,12645,0,1680245297,12996.86165287,88.41928146000282,53460.51410712
2023-03-31,06:48:19.000,90,11079260,12885,0,1680245298,12996.82123501,88.44747798000026,53460.32545488001
2023-03-31,06:48:20.000,90,11079249,12805,0,1680245299,12996.83470762999,88.5391166699992,53460.25558368001
2023-03-31,06:48:21.000,90,11079230,13125,0,1680245300,12996.69324511999,88.63780449000478,53460.01103448
2023-03-31,06:48:22.000,90,11079222,13005,0,1680245301,12996.747135599995,88.94091707999905,53459.7734724
2023-03-31,06:48:23.000,90,11079195,12965,0,1680245302,12996.929015969996,89.3568157500049,53459.62674288
2023-03-31,06:48:24.000,90,11079222,13045,0,1680245303,12997.144577890002,89.77271442000347,53459.39616792001
2023-03-31,06:48:25.000,90,11079247,12765,0,1680245304,12997.259095159992,90.23090786999819,53459.17258008
2023-03-31,06:48:26.000,90,11079243,12765,0,1680245305,12997.414030289998,90.43533264000143,53459.09572176
2023-03-31,06:48:27.000,90,11079250,12925,0,1680245306,12997.238886229992,90.5058239400023,53458.99790208
2023-03-31,06:48:28.000,90,11079240,12885,0,1680245307,12996.686508809995,90.48467655000422,53458.81623696001
2023-03-31,06:48:29.000,90,11079244,12885,0,1680245308,12995.952251019997,90.393037859998,53458.55771352001
2023-03-31,06:48:30.000,90,11079220,13165,0,1680245309,12995.137157509998,90.30139916999906,53458.28521584
2023-03-31,06:48:31.000,90,11079187,12845,0,1680245310,12994.46352651,90.35074308000185,53458.0965636
2023-03-31,06:48:32.000,90,11079187,12765,0,1680245311,12993.998721119999,90.5058239400023,53457.81009168001
2023-03-31,06:48:33.000,90,11079246,12725,0,1680245312,12993.742741339993,90.77369087999978,53457.45374856001
2023-03-31,06:48:34.000,90,11079224,12965,0,1680245313,12993.668641930002,91.11909825000475,53457.23714784001
2023-03-31,06:48:35.000,90,11079231,12885,0,1680245314,12993.709059790002,91.40106345000095,53457.006572880004
2023-03-31,06:48:36.000,90,11079216,12845,0,1680245315,12993.668641930002,91.56319344000076,53456.77599792
2023-03-31,06:48:37.000,90,11079222,12885,0,1680245316,12993.587806210002,91.71827430000121,53456.51048736
2023-03-31,06:48:38.000,90,11079227,12605,0,1680245317,12993.298144879991,91.90860080999846,53456.16113136001
2023-03-31,06:48:39.000,90,11079182,13045,0,1680245318,12993.008483549995,92.14122209999914,53455.9305564
2023-03-31,06:48:40.000,90,11079242,13045,0,1680245319,12992.840075799999,92.30335208999895,53455.74190416
2023-03-31,06:48:41.000,90,11079228,12805,0,1680245320,12992.691876979989,92.48662947000412,53455.46241936001
2023-03-31,06:48:42.000,90,11079223,12685,0,1680245321,12992.732294839989,92.48662947000412,53455.20389592001
2023-03-31,06:48:43.000,90,11079209,12765,0,1680245322,12992.907438899994,92.5077768600022,53454.966333840006
2023-03-31,06:48:44.000,90,11079221,12805,0,1680245323,12993.21730915999,92.57826816000306,53454.742745999996
2023-03-31,06:48:45.000,90,11079183,12885,0,1680245324,12993.459816319992,92.65580859000329,53454.512171040005
2023-03-31,06:48:46.000,90,11079231,13005,0,1680245325,12993.904412779993,92.68400511000073,53454.30255744
2023-03-31,06:48:47.000,90,11079222,12965,0,1680245326,12994.25470089999,92.7544964100016,53453.95320144001
2023-03-31,06:48:48.000,90,11079207,12925,0,1680245327,12994.604989020001,92.7192507600048,53453.841407520005
2023-03-31,06:48:49.000,90,11079198,12965,0,1680245328,12994.948540830002,92.79679118999775,53453.70865224
2023-03-31,06:48:50.000,90,11079228,12605,0,1680245329,12995.46050039,92.83908597000118,53453.554935600005
2023-03-31,06:48:51.000,90,11079243,13205,0,1680245330,12996.012877809997,93.0646581300025,53453.4151932
2023-03-31,06:48:52.000,90,11079256,12805,0,1680245331,12996.53830999,93.29727942000318,53453.24051520001
2023-03-31,06:48:53.000,90,11079223,12885,0,1680245332,12996.976170139991,93.56514636000065,53453.06583720001
2023-03-31,06:48:54.000,90,11079284,12925,0,1680245333,12997.575701729998,93.87530808000156,53452.884172080005
2023-03-31,06:48:55.000,90,11079252,12765,0,1680245334,12998.107870219996,94.23481370999798,53452.79333952
2023-03-31,06:48:56.000,90,11079233,12845,0,1680245335,12998.592884539998,94.53087717000017,53452.67455848
2023-03-31,06:48:57.000,90,11079230,12805,0,1680245336,12998.983590519994,94.86923540999851,53452.60468728
2023-03-31,06:48:58.000,90,11079247,12805,0,1680245337,12999.374296499991,95.17234800000006,53452.45795776
2023-03-31,06:48:59.000,90,11079241,13205,0,1680245338,12999.778475099993,95.46136233000288,53452.40904792
2023-03-31,06:49:00.000,90,11079205,13005,0,1680245339,13000.243280489995,95.73627839999972,53452.332189600005
2023-03-31,06:49:01.000,90,11079224,12645,0,1680245340,13000.842812080002,96.08873490000406,53452.24834416
2023-03-31,06:49:02.000,90,11079241,12885,0,1680245341,13001.69832345,96.48348618000455,53452.22738280001
2023-03-31,06:49:03.000,90,11079241,13085,0,1680245342,13002.63467054,96.9839744100027,53452.08764040001
2023-03-31,06:49:04.000,90,11079233,12925,0,1680245343,13003.618171799993,97.5126591599983,53452.10860176001
2023-03-31,06:49:05.000,90,11079185,12925,0,1680245344,13004.338956970001,98.10478608000267,53452.18546008001
2023-03-31,06:49:06.000,90,11079240,12565,0,1680245345,13004.992379039999,98.77445343,53452.26930552
2023-03-31,06:49:07.000,90,11079249,12605,0,1680245346,13005.598646940001,99.47231730000203,53452.24135704
2023-03-31,06:49:08.000,90,11079207,13285,0,1680245347,13006.164496979989,100.20542682000087,53452.34616384
2023-03-31,06:49:09.000,90,11079261,12805,0,1680245348,13006.804446429996,100.86804503999883,53452.41603504
2023-03-31,06:49:10.000,90,11079206,12885,0,1680245349,13007.46460480999,101.41082805000042,53452.47891912
2023-03-31,06:49:11.000,90,11079230,12685,0,1680245350,13008.138235810002,101.84787411000434,53452.618661520006
2023-03-31,06:49:12.000,90,11079227,13125,0,1680245351,13008.73103109,102.24262539000483,53452.68853272001
2023-03-31,06:49:13.000,90,11079222,12765,0,1680245352,13009.209309099992,102.68672058000084,53452.73744256001
2023-03-31,06:49:14.000,90,11079260,12965,0,1680245353,13009.775159139994,103.14491403000284,53452.84224936
2023-03-31,06:49:15.000,90,11079234,12645,0,1680245354,13010.394899660001,103.61720574000356,53452.96801752
2023-03-31,06:49:16.000,90,11079200,13125,0,1680245355,13011.075266969994,103.96966224000062,53453.07981144
2023-03-31,06:49:17.000,90,11079247,12805,0,1680245356,13011.701743799997,104.30802047999896,53453.19160536001
2023-03-31,06:49:18.000,90,11079186,12925,0,1680245357,13012.32148431999,104.63228045999858,53453.23352808001
2023-03-31,06:49:19.000,90,11079229,12725,0,1680245358,13012.833443880001,105.01293348000036,53453.29641216
2023-03-31,06:49:20.000,90,11079267,12925,0,1680245359,13013.426239159999,105.52047083999787,53453.37327048
2023-03-31,06:49:21.000,90,11079244,12765,0,1680245360,13013.965143959991,106.07735210999817,53453.58288408
2023-03-31,06:49:22.000,90,11079230,12765,0,1680245361,13014.450158279993,106.52849643000081,53453.69467800001
2023-03-31,06:49:23.000,90,11079235,12925,0,1680245362,13014.76676485,106.88095292999787,53453.841407520005
2023-03-31,06:49:24.000,90,11079199,13085,0,1680245363,13015.09010773,107.14881987000263,53453.90429160001
2023-03-31,06:49:25.000,90,11079298,12885,0,1680245364,13015.420186919997,107.28980247000436,53454.06499536
2023-03-31,06:49:26.000,90,11079220,12965,0,1680245365,13015.797420279989,107.34619550999923,53454.19775064001
2023-03-31,06:49:27.000,90,11079234,12725,0,1680245366,13016.22854412,107.36029376999795,53454.3584544
2023-03-31,06:49:28.000,90,11079226,12765,0,1680245367,13016.700085819997,107.48717811000097,53454.37242864
2023-03-31,06:49:29.000,90,11079235,12765,0,1680245368,13017.25919954999,107.64225897000142,53454.52614528
2023-03-31,06:49:30.000,90,11079246,12925,0,1680245369,13017.878940069997,107.79029070000252,53454.70082328001
2023-03-31,06:49:31.000,90,11079211,12925,0,1680245370,13018.330272839994,107.95946982000169,53454.82659144
2023-03-31,06:49:32.000,90,11079260,12885,0,1680245371,13018.714242509996,108.16389458999765,53454.93838536001
2023-03-31,06:49:33.000,90,11079256,12885,0,1680245372,13018.902859189991,108.29077893000067,53454.98729520001
2023-03-31,06:49:34.000,90,11079255,12605,0,1680245373,13019.118421109997,108.48110543999792,53455.078127759996
2023-03-31,06:49:35.000,90,11079230,12685,0,1680245374,13019.307037789993,108.69962846999988,53455.20389592001
2023-03-31,06:49:36.000,90,11079201,12725,0,1680245375,13019.522599709999,108.89700411000376,53455.25979288
2023-03-31,06:49:37.000,90,11079227,12765,0,1680245376,13019.68427115,109.03093757999886,53455.301715600006
2023-03-31,06:49:38.000,90,11079241,12605,0,1680245377,13020.074977129996,109.06618323000293,53455.3366512
2023-03-31,06:49:39.000,90,11079229,12885,0,1680245378,13020.627354549993,109.10847800999909,53455.42748376
2023-03-31,06:49:40.000,90,11079226,12725,0,1680245379,13021.16625935,109.27765712999826,53455.4065224
2023-03-31,06:49:41.000,90,11079182,12885,0,1680245380,13021.671482600002,109.54552407000301,53455.44145800001
2023-03-31,06:49:42.000,90,11079215,12965,0,1680245381,13022.19691477999,109.77109623000433,53455.42049664001
2023-03-31,06:49:43.000,90,11079251,12845,0,1680245382,13022.628038620001,109.96847187000094,53455.39254816001
2023-03-31,06:49:44.000,90,11079171,12605,0,1680245383,13022.985063049993,110.15174924999883,53455.399535280005
2023-03-31,06:49:45.000,90,11079227,13045,0,1680245384,13023.29493330999,110.31387923999864,53455.46241936001
2023-03-31,06:49:46.000,90,11079207,12965,0,1680245385,13023.530704159995,110.47600922999845,53455.45543224
2023-03-31,06:49:47.000,90,11079154,12965,0,1680245386,13023.651957739996,110.59584444000211,53455.44145800001
2023-03-31,06:49:48.000,90,11079220,12965,0,1680245387,13023.672166669996,110.69453226000041,53455.31568984
2023-03-31,06:49:49.000,90,11079229,12925,0,1680245388,13023.806892870001,110.66633574000298,53455.3366512
2023-03-31,06:49:50.000,90,11079193,12885,0,1680245389,13023.880992279992,110.58174618000339,53455.245818639996
2023-03-31,06:49:51.000,90,11079212,12685,0,1680245390,13023.968564310002,110.4689600999991,53455.20389592001
2023-03-31,06:49:52.000,90,11079248,12805,0,1680245391,13024.062872649993,110.34912489000271,53455.064153520005
2023-03-31,06:49:53.000,90,11079212,13205,0,1680245392,13024.110026820003,110.29273185000056,53454.896462640005
2023-03-31,06:49:54.000,90,11079219,13205,0,1680245393,13024.217807779998,110.15174924999883,53454.8126172
2023-03-31,06:49:55.000,90,11079244,12885,0,1680245394,13024.332325049989,110.0883070800046,53454.67287480001
2023-03-31,06:49:56.000,90,11079210,12845,0,1680245395,13024.527678039994,110.10240534000332,53454.568068
2023-03-31,06:49:57.000,90,11079238,12965,0,1680245396,13024.66240424,110.02486491000309,53454.37242864
2023-03-31,06:49:58.000,90,11079215,12805,0,1680245397,13024.62198638,109.96142274000158,53454.176789280005
2023-03-31,06:49:59.000,90,11079242,12965,0,1680245398,13024.419897079999,109.77814536000369,53453.98114992001
2023-03-31,06:50:00.000,90,11079253,12845,0,1680245399,13024.211071469988,109.59486797999853,53453.82743328
2023-03-31,06:50:01.000,90,11079251,12845,0,1680245400,13024.103290509993,109.35519755999849,53453.63878104
2023-03-31,06:50:02.000,90,11079244,12765,0,1680245401,13024.062872649993,109.32700104000105,53453.457115920006
2023-03-31,06:50:03.000,90,11079194,12725,0,1680245402,13024.069608960002,109.20011669999803,53453.2055796
2023-03-31,06:50:04.000,90,11079221,12925,0,1680245403,13023.982036929992,108.97454454000399,53452.91910768
2023-03-31,06:50:05.000,90,11079277,12845,0,1680245404,13023.955091689997,108.55159673999879,53452.68853272001
2023-03-31,06:50:06.000,90,11079226,12805,0,1680245405,13024.008982170002,108.31192631999875,53452.51385472
2023-03-31,06:50:07.000,90,11079259,12965,0,1680245406,13024.015718479997,108.1568454599983,53452.213408560005
2023-03-31,06:50:08.000,90,11079217,12845,0,1680245407,13024.143708369993,108.07930502999807,53451.97584648
2023-03-31,06:50:09.000,90,11079246,12765,0,1680245408,13024.123499439993,108.00881373000448,53451.710335920005
2023-03-31,06:50:10.000,90,11079224,12885,0,1680245409,13024.029191100002,108.05110851000063,53451.40290264
2023-03-31,06:50:11.000,90,11079230,12965,0,1680245410,13023.894464899997,108.05110851000063,53451.17232768
2023-03-31,06:50:12.000,90,11079214,12605,0,1680245411,13023.793420249996,108.05110851000063,53450.8299588
2023-03-31,06:50:13.000,90,11079254,12765,0,1680245412,13023.692375599996,108.11455068000214,53450.45964144001
2023-03-31,06:50:14.000,90,11079218,13005,0,1680245413,13023.64522143,108.29077893000067,53450.13823392
2023-03-31,06:50:15.000,90,11079224,12965,0,1680245414,13023.470077369995,108.48815457000455,53449.79586504
2023-03-31,06:50:16.000,90,11079188,12765,0,1680245415,13023.21409758999,108.66438282000308,53449.43952192
2023-03-31,06:50:17.000,90,11079228,12685,0,1680245416,13022.890754710003,108.8899549800044,53449.027281840004
2023-03-31,06:50:18.000,90,11079204,12765,0,1680245417,13022.661720169992,109.05913410000358,53448.68491296001
2023-03-31,06:50:19.000,90,11079223,12765,0,1680245418,13022.37879514999,109.24946061000082,53448.26568576
2023-03-31,06:50:20.000,90,11079232,12605,0,1680245419,13022.149760609995,109.41863973,53447.96523960001
2023-03-31,06:50:21.000,90,11079232,12965,0,1680245420,13021.927462379994,109.58076971999981,53447.59492224
2023-03-31,06:50:22.000,90,11079212,12765,0,1680245421,13021.671482600002,109.58076971999981,53447.18966928
2023-03-31,06:50:23.000,90,11079209,12805,0,1680245422,13021.361612339992,109.53847494000365,53446.8123648
2023-03-31,06:50:24.000,90,11079194,12805,0,1680245423,13021.112368869995,109.43978711999807,53446.344227760004
2023-03-31,06:50:25.000,90,11079240,12845,0,1680245424,13020.910279569995,109.39044321000256,53446.07173008001
2023-03-31,06:50:26.000,90,11079230,12925,0,1680245425,13020.634090859989,109.30585365000297,53445.75730968
2023-03-31,06:50:27.000,90,11079235,12645,0,1680245426,13020.209703330002,109.21421496000403,53445.29615976
2023-03-31,06:50:28.000,90,11079263,12925,0,1680245427,13019.852678899995,108.95339714999864,53444.86994544
2023-03-31,06:50:29.000,90,11079279,12965,0,1680245428,13019.670798529994,108.7137267299986,53444.52757656
2023-03-31,06:50:30.000,90,11079229,12885,0,1680245429,13019.630380669994,108.51635109000199,53444.21315616
2023-03-31,06:50:31.000,90,11079214,12645,0,1680245430,13019.55628125999,108.48815457000455,53443.83585168
2023-03-31,06:50:32.000,90,11079215,13045,0,1680245431,13019.603435429999,108.55159673999879,53443.5284184
2023-03-31,06:50:33.000,90,11079246,12725,0,1680245432,13019.589962809994,108.6150389100003,53443.15111392001
2023-03-31,06:50:34.000,90,11079163,13125,0,1680245433,13019.72468901,108.62913716999901,53442.822719280004
2023-03-31,06:50:35.000,90,11079231,13045,0,1680245434,13019.81899734999,108.67143195000244,53442.55022160001
2023-03-31,06:50:36.000,90,11079247,12805,0,1680245435,13019.88636045,108.70667759999924,53442.29169816001
2023-03-31,06:50:37.000,90,11079254,12885,0,1680245436,13019.812261039995,108.93929888999992,53442.02618760001
2023-03-31,06:50:38.000,90,11079176,12805,0,1680245437,13019.82573366,109.20011669999803,53441.70478008
2023-03-31,06:50:39.000,90,11079230,13005,0,1680245438,13019.88636045,109.47503277000214,53441.41830816
2023-03-31,06:50:40.000,90,11079217,12605,0,1680245439,13019.973932479996,109.70765406000282,53441.19472032
2023-03-31,06:50:41.000,90,11079244,12845,0,1680245440,13019.994141409996,109.8274892699992,53440.95017112001
2023-03-31,06:50:42.000,90,11079250,12925,0,1680245441,13020.101922369991,109.85568579000392,53440.68466056001
2023-03-31,06:50:43.000,90,11079237,12845,0,1680245442,13020.243384879992,109.93322622000414,53440.44011136001
2023-03-31,06:50:44.000,90,11079231,12605,0,1680245443,13020.418528939997,109.96847187000094,53440.23748488
2023-03-31,06:50:45.000,90,11079224,13045,0,1680245444,13020.553255139988,110.04601230000117,53439.95800008
2023-03-31,06:50:46.000,90,11079256,12885,0,1680245445,13020.802498609999,110.06011055999988,53439.69947664001
2023-03-31,06:50:47.000,90,11079241,12885,0,1680245446,13021.05847838999,110.15174924999883,53439.39903048
2023-03-31,06:50:48.000,90,11079268,13125,0,1680245447,13021.476129609997,110.22928967999906,53439.14749416001
2023-03-31,06:50:49.000,90,11079209,12925,0,1680245448,13021.893780829989,110.34912489000271,53438.965829040004
2023-03-31,06:50:50.000,90,11079223,12765,0,1680245449,13022.23733263999,110.36322315000143,53438.82608664
2023-03-31,06:50:51.000,90,11079209,12965,0,1680245450,13022.3451136,110.39846879999823,53438.602498800006
2023-03-31,06:50:52.000,90,11079238,12765,0,1680245451,13022.38553146,110.4337144500023,53438.40685944001
2023-03-31,06:50:53.000,90,11079246,12965,0,1680245452,13022.22386002,110.4689600999991,53438.16231024
2023-03-31,06:50:54.000,90,11079236,12965,0,1680245453,13022.129551679995,110.40551793000486,53437.931735280006
2023-03-31,06:50:55.000,90,11079247,12885,0,1680245454,13021.97461654999,110.38437053999951,53437.791992880004
2023-03-31,06:50:56.000,90,11079222,12885,0,1680245455,13021.759054629998,110.41961619000358,53437.54045656
2023-03-31,06:50:57.000,90,11079238,12805,0,1680245456,13021.422239129992,110.4337144500023,53437.21206192001
2023-03-31,06:50:58.000,90,11079242,12765,0,1680245457,13021.152786729996,110.4337144500023,53436.974499840006
2023-03-31,06:50:59.000,90,11079232,12725,0,1680245458,13020.991115289995,110.30683010999928,53436.83475744
2023-03-31,06:51:00.000,90,11079233,12965,0,1680245459,13020.782289679999,110.22928967999906,53436.51334992001
2023-03-31,06:51:01.000,90,11079169,12885,0,1680245460,13020.593672999988,110.20109316000162,53436.233865120004
2023-03-31,06:51:02.000,90,11079243,12845,0,1680245461,13020.485892039993,110.17289664000418,53435.91245760001
2023-03-31,06:51:03.000,90,11079217,12965,0,1680245462,13020.445474179993,110.19404403000226,53435.63995992
2023-03-31,06:51:04.000,90,11079248,12805,0,1680245463,13020.506100969993,110.13765099000011,53435.33951376001
2023-03-31,06:51:05.000,90,11079214,12685,0,1680245464,13020.573464069988,110.06011055999988,53435.12291304001
2023-03-31,06:51:06.000,90,11079242,13005,0,1680245465,13020.526309899993,110.10945447000267,53434.843428240005
2023-03-31,06:51:07.000,90,11079254,12565,0,1680245466,13020.438737869998,110.13060186000075,53434.556956320004
2023-03-31,06:51:08.000,90,11079241,12725,0,1680245467,13020.263593809992,110.16584751000482,53434.25651016
2023-03-31,06:51:09.000,90,11079297,12885,0,1680245468,13020.115394989996,110.0883070800046,53433.99798672001
2023-03-31,06:51:10.000,90,11079208,12685,0,1680245469,13019.83920627999,110.03896317000181,53433.718501920004
2023-03-31,06:51:11.000,90,11079238,12965,0,1680245470,13019.610171739994,110.05306143000053,53433.34119744
2023-03-31,06:51:12.000,90,11079281,12925,0,1680245471,13019.340719339998,110.03191404000245,53433.01978992001
2023-03-31,06:51:13.000,90,11079285,12925,0,1680245472,13019.118421109997,110.13060186000075,53432.64248544
2023-03-31,06:51:14.000,90,11079211,12685,0,1680245473,13019.064530629992,110.16584751000482,53432.32107792001
2023-03-31,06:51:15.000,90,11079244,13085,0,1680245474,13019.057794319997,110.22928967999906,53431.98569616001
2023-03-31,06:51:16.000,90,11079201,12885,0,1680245475,13018.997167529997,110.39141966999887,53431.63634016
2023-03-31,06:51:17.000,90,11079295,13125,0,1680245476,13018.82875978,110.51830401000188,53431.224100080006
2023-03-31,06:51:18.000,90,11079228,13005,0,1680245477,13018.64687941,110.65223748000426,53430.76295016001
2023-03-31,06:51:19.000,90,11079285,13085,0,1680245478,13018.53909844999,110.70863051999913,53430.37865856001
2023-03-31,06:51:20.000,90,11079260,12885,0,1680245479,13018.491944279995,110.82141660000343,53430.04327680001
2023-03-31,06:51:21.000,90,11079244,12965,0,1680245480,13018.41784486999,110.9905957200026,53429.596101120005
2023-03-31,06:51:22.000,90,11079211,12885,0,1680245481,13018.49868058999,111.16682397000113,53429.260719360005
2023-03-31,06:51:23.000,90,11079225,12765,0,1680245482,13018.62667048,111.32895396000094,53428.91835048001
2023-03-31,06:51:24.000,90,11079209,12765,0,1680245483,13018.64014309999,111.37124874000438,53428.53405888001
2023-03-31,06:51:25.000,90,11079211,12925,0,1680245484,13018.795078229996,111.45583830000396,53428.21963848
2023-03-31,06:51:26.000,90,11079216,12885,0,1680245485,13018.943277049992,111.63206655000249,53427.91220520001
2023-03-31,06:51:27.000,90,11079255,12925,0,1680245486,13019.219465759998,111.85763871000381,53427.55586208001
2023-03-31,06:51:28.000,90,11079271,12845,0,1680245487,13019.394609819989,112.19599695000215,53427.129647760004
2023-03-31,06:51:29.000,90,11079200,12725,0,1680245488,13019.549544949994,112.4991095400037,53426.8292016
2023-03-31,06:51:30.000,90,11079268,12885,0,1680245489,13019.82573366,112.75287822000246,53426.626575120004
2023-03-31,06:51:31.000,90,11079183,12645,0,1680245490,13020.041295579991,112.96435211999778,53426.36805168
2023-03-31,06:51:32.000,90,11079238,12845,0,1680245491,13020.176021779997,113.11943297999824,53426.123502480004
2023-03-31,06:51:33.000,90,11079305,12805,0,1680245492,13020.202967019992,113.3027103600034,53425.788120720004
2023-03-31,06:51:34.000,90,11079254,12885,0,1680245493,13020.229912260002,113.50008600000001,53425.62741696
2023-03-31,06:51:35.000,90,11079238,12925,0,1680245494,13020.270330120002,113.75385467999877,53425.354919280006
2023-03-31,06:51:36.000,90,11079240,12805,0,1680245495,13020.263593809992,113.95827945000201,53425.117357200004
2023-03-31,06:51:37.000,90,11079225,12725,0,1680245496,13020.216439639997,114.02172162000352,53424.81691104
2023-03-31,06:51:38.000,90,11079245,12645,0,1680245497,13020.209703330002,114.01467249000416,53424.5933232
2023-03-31,06:51:39.000,90,11079260,12725,0,1680245498,13020.196230709997,114.1063111800031,53424.42563232
2023-03-31,06:51:40.000,90,11079255,12805,0,1680245499,13020.054768199996,114.16975335000461,53424.160121760004
2023-03-31,06:51:41.000,90,11079211,12805,0,1680245500,13019.87962413999,114.04991814000095,53423.88063696
2023-03-31,06:51:42.000,90,11079233,12765,0,1680245501,13019.74489794,114.02877075000288,53423.559229440005
2023-03-31,06:51:43.000,90,11079247,12805,0,1680245502,13019.563017569999,113.91598466999858,53423.272757520004
2023-03-31,06:51:44.000,90,11079280,12925,0,1680245503,13019.421555059998,113.81024772000092,53422.958337120006
2023-03-31,06:51:45.000,90,11079211,13005,0,1680245504,13019.280092549998,113.54238078000344,53422.67885232
2023-03-31,06:51:46.000,90,11079238,12965,0,1680245505,13019.064530629992,113.18287514999975,53422.36443192
2023-03-31,06:51:47.000,90,11079226,12885,0,1680245506,13018.76139667999,112.7458290900031,53422.063985759996
2023-03-31,06:51:48.000,90,11079204,12765,0,1680245507,13018.5054169,112.3863234599994,53421.73559112001
2023-03-31,06:51:49.000,90,11079224,12725,0,1680245508,13018.35721807999,112.13960391,53421.42117072001
2023-03-31,06:51:50.000,90,11079259,12525,0,1680245509,13018.168601399993,111.95632653000212,53421.06482760001
2023-03-31,06:51:51.000,90,11079237,12765,0,1680245510,13017.959775789997,111.85763871000381,53420.74342008
2023-03-31,06:51:52.000,90,11079235,12765,0,1680245511,13017.791368040002,111.85763871000381,53420.43598680001
2023-03-31,06:51:53.000,90,11079252,12965,0,1680245512,13017.643169219991,111.92108087999804,53420.037720960005
2023-03-31,06:51:54.000,90,11079251,12805,0,1680245513,13017.575806119996,111.9774739200002,53419.78618464
2023-03-31,06:51:55.000,90,11079246,12645,0,1680245514,13017.56906981,112.01271957000426,53419.45779000001
2023-03-31,06:51:56.000,90,11079186,12845,0,1680245515,13017.555597189996,111.93517914000404,53419.13638248
2023-03-31,06:51:57.000,90,11079252,12725,0,1680245516,13017.434343609995,111.7941965400023,53418.68221968
2023-03-31,06:51:58.000,90,11079214,12885,0,1680245517,13017.602751359991,111.68845959000464,53418.528503040005
2023-03-31,06:51:59.000,90,11079224,12925,0,1680245518,13017.791368040002,111.63911568000185,53418.16517280001
2023-03-31,06:52:00.000,90,11079233,12765,0,1680245519,13018.054084130003,111.8294421899991,53417.86472664
2023-03-31,06:52:01.000,90,11079215,12845,0,1680245520,13018.370690699994,111.9422282700034,53417.62017744
2023-03-31,06:52:02.000,90,11079241,12845,0,1680245521,13018.68056095999,112.01271957000426,53417.38261536
2023-03-31,06:52:03.000,90,11079203,12925,0,1680245522,13018.963485979992,112.15370216999872,53417.17300176
2023-03-31,06:52:04.000,90,11079246,12845,0,1680245523,13019.226202069993,112.19599695000215,53416.921465440006
2023-03-31,06:52:05.000,90,11079204,12605,0,1680245524,13019.482181849999,112.21009521000087,53416.74678744001
2023-03-31,06:52:06.000,90,11079212,12805,0,1680245525,13019.711216389995,112.11845652000193,53416.516212480004
2023-03-31,06:52:07.000,90,11079242,12445,0,1680245526,13019.71795269999,111.94927740000276,53416.299611760005
2023-03-31,06:52:08.000,90,11079207,12925,0,1680245527,13019.74489794,111.80829480000102,53416.138908
2023-03-31,06:52:09.000,90,11079237,12925,0,1680245528,13019.69774376999,111.61091916000441,53415.9292944
2023-03-31,06:52:10.000,90,11079227,12605,0,1680245529,13019.76510687,111.35010134999902,53415.88038456
2023-03-31,06:52:11.000,90,11079262,12885,0,1680245530,13019.7853158,111.06108702000347,53415.71968080001
2023-03-31,06:52:12.000,90,11079213,12965,0,1680245531,13019.80552473,110.80026920999808,53415.50308008001
2023-03-31,06:52:13.000,90,11079269,12605,0,1680245532,13019.80552473,110.56059878999804,53415.25154376
2023-03-31,06:52:14.000,90,11079216,12885,0,1680245533,13019.832469969995,110.35617402000207,53415.06289152
2023-03-31,06:52:15.000,90,11079232,13125,0,1680245534,13019.89983306999,110.17994577000354,53414.916162
2023-03-31,06:52:16.000,90,11079223,12725,0,1680245535,13019.85941520999,109.78519449000305,53414.68558704001
2023-03-31,06:52:17.000,90,11079212,12725,0,1680245536,13019.79878841999,109.40454147000128,53414.42007648
2023-03-31,06:52:18.000,90,11079223,12685,0,1680245537,13019.77857948999,109.20011669999803,53414.19648864
2023-03-31,06:52:19.000,90,11079229,12805,0,1680245538,13019.711216389995,109.15782192000188,53414.03578488
2023-03-31,06:52:20.000,90,11079242,12805,0,1680245539,13019.488918159994,109.21421496000403,53413.77027432
2023-03-31,06:52:21.000,90,11079244,13045,0,1680245540,13019.145366349992,109.26355886999954,53413.5536736
2023-03-31,06:52:22.000,90,11079260,12885,0,1680245541,13018.855705019996,109.36224668999785,53413.34406000001
2023-03-31,06:52:23.000,90,11079291,12885,0,1680245542,13018.512153209995,109.40454147000128,53412.96675552001
2023-03-31,06:52:24.000,90,11079205,13045,0,1680245543,13018.276382359989,109.32700104000105,53412.7850904
2023-03-31,06:52:25.000,90,11079249,12565,0,1680245544,13017.966512099993,109.1719201800006,53412.540541200004
2023-03-31,06:52:26.000,90,11079263,12805,0,1680245545,13017.555597189996,109.00979019000079,53412.19817232001
2023-03-31,06:52:27.000,90,11079238,12965,0,1680245546,13017.393925749995,108.93224976000056,53412.06541704
2023-03-31,06:52:28.000,90,11079192,12765,0,1680245547,13017.38045312999,108.8899549800044,53411.83484208001
2023-03-31,06:52:29.000,90,11079225,12605,0,1680245548,13017.373716819995,109.00274106000143,53411.57631864001
2023-03-31,06:52:30.000,90,11079226,12845,0,1680245549,13017.454552539995,109.08028149000165,53411.25491112
2023-03-31,06:52:31.000,90,11079247,12765,0,1680245550,13017.54212456999,109.15782192000188,53411.03132328
2023-03-31,06:52:32.000,90,11079234,12765,0,1680245551,13017.643169219991,109.15782192000188,53410.82170968
2023-03-31,06:52:33.000,90,11079248,12805,0,1680245552,13017.771159110001,109.17896930999996,53410.53523776
2023-03-31,06:52:34.000,90,11079195,12965,0,1680245553,13018.074293059988,109.2353623500021,53410.37453400001
2023-03-31,06:52:35.000,90,11079250,12925,0,1680245554,13018.57951630999,109.2706079999989,53410.213830240005
2023-03-31,06:52:36.000,90,11079227,13005,0,1680245555,13019.205993139993,109.33405017000041,53410.00421664
2023-03-31,06:52:37.000,90,11079260,12685,0,1680245556,13019.81899734999,109.40454147000128,53409.87146136001
2023-03-31,06:52:38.000,90,11079229,12645,0,1680245557,13020.337693219997,109.5173275499983,53409.61293792001
2023-03-31,06:52:39.000,90,11079226,13045,0,1680245558,13020.85638908999,109.65126102000067,53409.501144
2023-03-31,06:52:40.000,90,11079251,12965,0,1680245559,13021.280776619991,109.61601537000388,53409.43825992001
2023-03-31,06:52:41.000,90,11079257,12805,0,1680245560,13021.779263559998,109.68650667000475,53409.38935008
2023-03-31,06:52:42.000,90,11079223,12685,0,1680245561,13022.44615825,109.83453839999856,53409.22864632001
2023-03-31,06:52:43.000,90,11079252,13085,0,1680245562,13023.126525559994,109.9402753500035,53409.12383952
2023-03-31,06:52:44.000,90,11079212,13005,0,1680245563,13023.847310730001,109.91207882999879,53409.137813760004
2023-03-31,06:52:45.000,90,11079195,12885,0,1680245564,13024.325588739994,109.92617709000478,53408.97711
2023-03-31,06:52:46.000,90,11079226,12805,0,1680245565,13024.871229849996,109.9755210000003,53408.94916152
2023-03-31,06:52:47.000,90,11079257,12885,0,1680245566,13025.228254280002,110.10945447000267,53408.80941912
2023-03-31,06:52:48.000,90,11079237,12765,0,1680245567,13025.625696569994,110.19404403000226,53408.78147064
2023-03-31,06:52:49.000,90,11079184,12805,0,1680245568,13026.01640254999,110.29273185000056,53408.71858656
2023-03-31,06:52:50.000,90,11079235,12925,0,1680245569,13026.690033549989,110.50420575000317,53408.76749640001
2023-03-31,06:52:51.000,90,11079251,12965,0,1680245570,13027.20199311,110.78617094999936,53408.64871536001
2023-03-31,06:52:52.000,90,11079245,12925,0,1680245571,13027.565753850002,110.91305529000238,53408.69063808
2023-03-31,06:52:53.000,90,11079236,12885,0,1680245572,13027.626380640002,110.98354659000324,53408.60679264001
2023-03-31,06:52:54.000,90,11079215,12765,0,1680245573,13027.848678869988,110.96239919999789,53408.57884416001
2023-03-31,06:52:55.000,90,11079239,12965,0,1680245574,13027.922778279994,110.92010442000173,53408.55089568
2023-03-31,06:52:56.000,90,11079251,12725,0,1680245575,13027.909305659989,110.85666225000023,53408.48102448001
2023-03-31,06:52:57.000,90,11079232,12765,0,1680245576,13027.949723519989,110.70863051999913,53408.50198584
2023-03-31,06:52:58.000,90,11079232,12845,0,1680245577,13027.956459829998,110.60289357000147,53408.42512752
2023-03-31,06:52:59.000,90,11079239,12805,0,1680245578,13028.17875806,110.60289357000147,53408.39019192001
2023-03-31,06:53:00.000,90,11079273,12965,0,1680245579,13028.549255109996,110.6451883500049,53408.369230560005
2023-03-31,06:53:01.000,90,11079224,12765,0,1680245580,13028.953433709998,110.77912182,53408.24346240001
2023-03-31,06:53:02.000,90,11079218,12925,0,1680245581,13029.27004027999,110.93420268000045,53408.14564272001
2023-03-31,06:53:03.000,90,11079222,12605,0,1680245582,13029.47886589,111.11748005999834,53408.01987456
2023-03-31,06:53:04.000,90,11079250,12645,0,1680245583,13029.72137305,111.1386274500037,53407.9989132
2023-03-31,06:53:05.000,90,11079186,12765,0,1680245584,13029.755054599991,111.15272571000241,53407.72641552
2023-03-31,06:53:06.000,90,11079204,12605,0,1680245585,13030.031243309997,111.00469398000132,53407.80327384
2023-03-31,06:53:07.000,90,11079248,12965,0,1680245586,13029.957143899992,110.85666225000023,53407.67051856001
2023-03-31,06:53:08.000,90,11079259,12845,0,1680245587,13029.795472459991,110.62404095999955,53407.55872464
2023-03-31,06:53:09.000,90,11079239,12805,0,1680245588,13029.45192064999,110.41256706000422,53407.37705952
2023-03-31,06:53:10.000,90,11079229,12925,0,1680245589,13029.195940869999,110.10945447000267,53407.20936864
2023-03-31,06:53:11.000,90,11079253,12845,0,1680245590,13028.865861680002,109.876833180002,53407.055652
2023-03-31,06:53:12.000,90,11079228,13005,0,1680245591,13028.50210094,109.54552407000301,53406.82507704
2023-03-31,06:53:13.000,90,11079277,12925,0,1680245592,13028.07097709999,109.20716583000467,53406.58052784
2023-03-31,06:53:14.000,90,11079222,12805,0,1680245593,13027.801524699993,108.81946368000354,53406.39886272001
2023-03-31,06:53:15.000,90,11079233,12685,0,1680245594,13027.377137169991,108.31192631999875,53406.17527488
2023-03-31,06:53:16.000,90,11079223,13005,0,1680245595,13026.966222259995,107.81848721999995,53405.8678416
2023-03-31,06:53:17.000,90,11079206,12885,0,1680245596,13026.568779970003,107.39553942000202,53405.518485600005
2023-03-31,06:53:18.000,90,11079256,12885,0,1680245597,13026.373426979997,106.98668988000281,53405.252975040006
2023-03-31,06:53:19.000,90,11079249,12925,0,1680245598,13026.137656129991,106.73292120000406,53404.9944516
2023-03-31,06:53:20.000,90,11079206,12965,0,1680245599,13025.949039449995,106.49325078000402,53404.6450956
2023-03-31,06:53:21.000,90,11079227,12685,0,1680245600,13025.80084063,106.26062949000334,53404.31670096001
2023-03-31,06:53:22.000,90,11079195,12765,0,1680245601,13025.605487639994,105.98571341999923,53403.9463836
2023-03-31,06:53:23.000,90,11079246,12845,0,1680245602,13025.464025129993,105.7742395200039,53403.624976080006
2023-03-31,06:53:24.000,90,11079199,12725,0,1680245603,13025.302353689993,105.51342170999851,53403.387414000004
2023-03-31,06:53:25.000,90,11079210,12725,0,1680245604,13024.965538190001,105.32309520000126,53402.98216104
2023-03-31,06:53:26.000,90,11079289,13005,0,1680245605,13024.770185199995,105.13981782000337,53402.59088232001
2023-03-31,06:53:27.000,90,11079222,13165,0,1680245606,13024.48052387,104.9706387000042,53402.24152632
2023-03-31,06:53:28.000,90,11079224,12925,0,1680245607,13024.204335159993,104.7591648000016,53401.8851832
2023-03-31,06:53:29.000,90,11079180,12725,0,1680245608,13023.874255969997,104.49129786000412,53401.59871128
2023-03-31,06:53:30.000,90,11079215,12965,0,1680245609,13023.53744046999,104.27982396000152,53401.24935528001
2023-03-31,06:53:31.000,90,11079258,12605,0,1680245610,13023.28146069,104.13884135999979,53400.95589624
2023-03-31,06:53:32.000,90,11079232,13005,0,1680245611,13023.038953529998,103.99785875999805,53400.57160464
2023-03-31,06:53:33.000,90,11079234,12805,0,1680245612,13022.749292200002,103.84982703000423,53400.18731304
2023-03-31,06:53:34.000,90,11079214,12925,0,1680245613,13022.513521349996,103.65950051999971,53399.865905520004
2023-03-31,06:53:35.000,90,11079209,13085,0,1680245614,13022.31816835999,103.4621248800031,53399.55847224
2023-03-31,06:53:36.000,90,11079217,13005,0,1680245615,13022.18344216,103.3493387999988,53399.27200032
2023-03-31,06:53:37.000,90,11079160,13085,0,1680245616,13022.11607905999,103.27884749999794,53398.880721600006
2023-03-31,06:53:38.000,90,11079252,12805,0,1680245617,13022.04197965,103.14491403000284,53398.61521104001
2023-03-31,06:53:39.000,90,11079226,12765,0,1680245618,13021.900517139999,102.99688230000174,53398.33572624
2023-03-31,06:53:40.000,90,11079238,12605,0,1680245619,13021.610855810002,102.9404892599996,53397.97938312
2023-03-31,06:53:41.000,90,11079196,12885,0,1680245620,13021.22688614,102.89819448000344,53397.66496272
2023-03-31,06:53:42.000,90,11079244,13005,0,1680245621,13020.85638908999,102.74311362000299,53397.31560672001
2023-03-31,06:53:43.000,90,11079192,13005,0,1680245622,13020.553255139988,102.58098363000317,53397.02214768
2023-03-31,06:53:44.000,90,11079197,12845,0,1680245623,13020.391583700002,102.56688537000446,53396.6099076
2023-03-31,06:53:45.000,90,11079195,12845,0,1680245624,13020.176021779997,102.60918015000061,53396.38631976001
2023-03-31,06:53:46.000,90,11079209,12685,0,1680245625,13019.82573366,102.6937697100002,53396.1557448
2023-03-31,06:53:47.000,90,11079187,12885,0,1680245626,13019.226202069993,102.53163972000038,53395.75747896
2023-03-31,06:53:48.000,90,11079216,12965,0,1680245627,13018.61993416999,102.22852712999884,53395.36620024
2023-03-31,06:53:49.000,90,11079221,12805,0,1680245628,13017.946303169992,101.88311976000114,53394.96094728
2023-03-31,06:53:50.000,90,11079221,12925,0,1680245629,13017.23899061999,101.49541761,53394.53473296
2023-03-31,06:53:51.000,90,11079211,12845,0,1680245630,13016.673140580002,101.00902764000057,53394.10851864001
2023-03-31,06:53:52.000,90,11079195,12885,0,1680245631,13016.08708161,100.55788331999793,53393.59845888
2023-03-31,06:53:53.000,90,11079234,12565,0,1680245632,13015.514495260002,100.15608290999808,53393.12333472001
2023-03-31,06:53:54.000,90,11079201,12925,0,1680245633,13015.08337141999,99.70493859000271,53392.71109464
2023-03-31,06:53:55.000,90,11079262,12645,0,1680245634,13014.692665439994,99.31018731000222,53392.270906080004
2023-03-31,06:53:56.000,90,11079206,12845,0,1680245635,13014.335641010002,98.92248516000109,53391.816743280004
2023-03-31,06:53:57.000,90,11079242,12925,0,1680245636,13014.066188609992,98.49953736000316,53391.313670640004
2023-03-31,06:53:58.000,90,11079248,12725,0,1680245637,13013.83041776,98.0695404299986,53390.782649520006
2023-03-31,06:53:59.000,90,11079218,12885,0,1680245638,13013.85062669,97.83691913999792,53390.34944808001
2023-03-31,06:54:00.000,90,11079249,12805,0,1680245639,13014.093133850001,97.66774001999875,53390.01406632001
2023-03-31,06:54:01.000,90,11079225,13045,0,1680245640,13014.355849940002,97.45626612000342,53389.65073608001
2023-03-31,06:54:02.000,90,11079238,12605,0,1680245641,13014.67919281999,97.35757829999784,53389.23150888
2023-03-31,06:54:03.000,90,11079210,12725,0,1680245642,13014.98232676999,97.32233265000104,53388.938049840006
2023-03-31,06:54:04.000,90,11079212,12925,0,1680245643,13015.278724409996,97.22364483000274,53388.64459080001
2023-03-31,06:54:05.000,90,11079316,12805,0,1680245644,13015.629012529993,97.12495701000444,53388.39305448
2023-03-31,06:54:06.000,90,11079240,12925,0,1680245645,13015.831101829994,97.1179078799978,53388.078634080004
2023-03-31,06:54:07.000,90,11079276,12965,0,1680245646,13016.06013636999,97.1179078799978,53387.841072
2023-03-31,06:54:08.000,90,11079193,12725,0,1680245647,13016.174653639995,97.14610440000251,53387.62447128
2023-03-31,06:54:09.000,90,11079221,12685,0,1680245648,13016.423897109991,96.9839744100027,53387.46376752
2023-03-31,06:54:10.000,90,11079218,12805,0,1680245649,13016.652931650002,96.85709006999969,53387.25415392001
2023-03-31,06:54:11.000,90,11079194,12925,0,1680245650,13016.949329289993,96.65971443000308,53387.15633424
2023-03-31,06:54:12.000,90,11079221,13005,0,1680245651,13017.20530907,96.58922313000221,53386.96069488
2023-03-31,06:54:13.000,90,11079260,12605,0,1680245652,13017.31982633999,96.53987921999942,53386.737107040004
2023-03-31,06:54:14.000,90,11079272,13045,0,1680245653,13017.602751359991,96.59627226000157,53386.61133888001
2023-03-31,06:54:15.000,90,11079224,13045,0,1680245654,13018.067556749993,96.64561617000436,53386.471596480005
2023-03-31,06:54:16.000,90,11079178,12845,0,1680245655,13018.552571069995,96.70905833999859,53386.33185408
2023-03-31,06:54:17.000,90,11079197,12805,0,1680245656,13018.848968710001,96.76545138000074,53386.11525336
2023-03-31,06:54:18.000,90,11079198,13045,0,1680245657,13019.064530629992,96.82889355000225,53386.07333064
2023-03-31,06:54:19.000,90,11079226,12645,0,1680245658,13019.084739559992,96.91348311000183,53385.968523840005
2023-03-31,06:54:20.000,90,11079208,12805,0,1680245659,13018.943277049992,96.97692528000334,53385.8148072
2023-03-31,06:54:21.000,90,11079297,12685,0,1680245660,13018.774869299996,96.87823745999776,53385.7100004
2023-03-31,06:54:22.000,90,11079245,12725,0,1680245661,13018.64687941,96.61741964999965,53385.54230952
2023-03-31,06:54:23.000,90,11079241,12925,0,1680245662,13018.512153209995,96.40594575000432,53385.3257088
2023-03-31,06:54:24.000,90,11079218,12965,0,1680245663,13018.471735349995,96.20152098000108,53385.15801792
2023-03-31,06:54:25.000,90,11079262,13125,0,1680245664,13018.57951630999,96.12398055000085,53385.03224976001
2023-03-31,06:54:26.000,90,11079232,12765,0,1680245665,13018.7075062,96.13102968000021,53384.92045584
2023-03-31,06:54:27.000,90,11079239,12645,0,1680245666,13018.875913949996,96.09578403000341,53384.745777840006
2023-03-31,06:54:28.000,90,11079232,12765,0,1680245667,13019.044321699992,96.2156192399998,53384.64795816001
2023-03-31,06:54:29.000,90,11079255,13045,0,1680245668,13019.145366349992,96.35660184000153,53384.47328016
2023-03-31,06:54:30.000,90,11079257,12845,0,1680245669,13019.131893730002,96.59627226000157,53384.38244760001
2023-03-31,06:54:31.000,90,11079234,12725,0,1680245670,13019.051058010002,96.64561617000436,53384.347512
2023-03-31,06:54:32.000,90,11079242,12685,0,1680245671,13018.82875978,96.74430399000266,53384.22873096
2023-03-31,06:54:33.000,90,11079247,12765,0,1680245672,13018.512153209995,96.7725005100001,53384.11693704001
2023-03-31,06:54:34.000,90,11079202,12925,0,1680245673,13018.121447229998,96.79364789999818,53384.054052960004
2023-03-31,06:54:35.000,90,11079252,12965,0,1680245674,13017.683587079991,96.74430399000266,53383.93527192
2023-03-31,06:54:36.000,90,11079215,12765,0,1680245675,13017.164891209999,96.65971443000308,53383.823478
2023-03-31,06:54:37.000,90,11079274,12765,0,1680245676,13016.504732829992,96.42004401000304,53383.58591592
2023-03-31,06:54:38.000,90,11079263,12765,0,1680245677,13015.93888278999,96.20857011000044,53383.34835384001
2023-03-31,06:54:39.000,90,11079254,12645,0,1680245678,13015.453868470002,96.0675875099987,53383.13175312
2023-03-31,06:54:40.000,90,11079210,12885,0,1680245679,13015.02948094,95.9688996900004,53382.93611376
2023-03-31,06:54:41.000,90,11079260,12925,0,1680245680,13014.551202929993,95.85611361000338,53382.69156456
2023-03-31,06:54:42.000,90,11079216,12965,0,1680245681,13014.106606469992,95.76447492000443,53382.447015360005
2023-03-31,06:54:43.000,90,11079249,12805,0,1680245682,13013.675482629995,95.67283622999821,53382.15355632001
2023-03-31,06:54:44.000,90,11079215,13005,0,1680245683,13013.325194509998,95.53890276000311,53381.93695560001
2023-03-31,06:54:45.000,90,11079269,12885,0,1680245684,13012.961433769997,95.36267451000458,53381.61554808
2023-03-31,06:54:46.000,90,11079235,12845,0,1680245685,13012.64482719999,95.08775844000047,53381.24523072001
2023-03-31,06:54:47.000,90,11079254,12885,0,1680245686,13012.30127538999,94.79169497999828,53380.867926240004
2023-03-31,06:54:48.000,90,11079223,12885,0,1680245687,13011.998141440003,94.40399283000443,53380.56748008
2023-03-31,06:54:49.000,90,11079251,13085,0,1680245688,13011.661325939996,94.10088024000288,53380.23908544001
2023-03-31,06:54:50.000,90,11079276,12605,0,1680245689,13011.29082889,93.86120982000284,53380.00851048
2023-03-31,06:54:51.000,90,11079194,12925,0,1680245690,13010.893386599993,93.61449027000344,53379.68011584
2023-03-31,06:54:52.000,90,11079265,12845,0,1680245691,13010.502680619997,93.39596724000148,53379.39364392
2023-03-31,06:54:53.000,90,11079240,13045,0,1680245692,13010.08502939999,93.11400203999801,53378.96044248
2023-03-31,06:54:54.000,90,11079259,12925,0,1680245693,13009.748213899999,92.90957727000205,53378.65300920001
2023-03-31,06:54:55.000,90,11079244,12845,0,1680245694,13009.411398399992,92.59236642000178,53378.40846
2023-03-31,06:54:56.000,90,11079208,12965,0,1680245695,13009.11500076,92.23286078999809,53378.08006536001
2023-03-31,06:54:57.000,90,11079212,12965,0,1680245696,13008.92638407999,91.96499385000061,53377.765644959996
2023-03-31,06:54:58.000,90,11079226,13005,0,1680245697,13008.81186681,91.67597951999778,53377.583979840005
2023-03-31,06:54:59.000,90,11079236,12805,0,1680245698,13008.8724936,91.48565301000053,53377.416288960005
2023-03-31,06:55:00.000,90,11079239,13005,0,1680245699,13008.86575728999,91.37991606000287,53377.26955944001
2023-03-31,06:55:01.000,90,11079251,12845,0,1680245700,13009.04763765999,91.33762127999944,53377.08789432
2023-03-31,06:55:02.000,90,11079212,12765,0,1680245701,13009.344035299997,91.30237563000264,53376.927190559996
2023-03-31,06:55:03.000,90,11079226,12965,0,1680245702,13009.660641869988,91.26008084999921,53376.745525440005
2023-03-31,06:55:04.000,90,11079249,12805,0,1680245703,13009.957039509995,91.28122824000457,53376.71058984
2023-03-31,06:55:05.000,90,11079207,12925,0,1680245704,13010.24670083999,91.3446704099988,53376.71757696001
2023-03-31,06:55:06.000,90,11079210,13125,0,1680245705,13010.495944310002,91.4081125800003,53376.66168
2023-03-31,06:55:07.000,90,11079253,12845,0,1680245706,13010.772133019993,91.62663561000227,53376.67565424
2023-03-31,06:55:08.000,90,11079275,12925,0,1680245707,13011.001167559989,91.88040429000102,53376.626744400004
2023-03-31,06:55:09.000,90,11079256,13005,0,1680245708,13010.980958629989,92.22581165999873,53376.528924720005
2023-03-31,06:55:10.000,90,11079232,12965,0,1680245709,13010.812550879993,92.49367860000348,53376.43809216
2023-03-31,06:55:11.000,90,11079244,12965,0,1680245710,13010.583516339997,92.71220162999816,53376.410143680005
2023-03-31,06:55:12.000,90,11079236,12805,0,1680245711,13010.401635969996,92.84613510000054,53376.35424672001
2023-03-31,06:55:13.000,90,11079229,13005,0,1680245712,13009.99072106,92.98006857000291,53376.33328536001
2023-03-31,06:55:14.000,90,11079240,13045,0,1680245713,13009.505706739998,93.07170726000186,53376.23546568001
2023-03-31,06:55:15.000,90,11079204,12685,0,1680245714,13008.879229909995,93.08580552000058,53376.11668464001
2023-03-31,06:55:16.000,90,11079262,12765,0,1680245715,13008.367270349998,93.02236334999907,53376.0328392
2023-03-31,06:55:17.000,90,11079243,12805,0,1680245716,13007.781211379996,92.9518720499982,53375.87213544
2023-03-31,06:55:18.000,90,11079275,12805,0,1680245717,13007.195152409993,92.8531842299999,53375.66950896
2023-03-31,06:55:19.000,90,11079255,13045,0,1680245718,13006.582148199996,92.86728248999862,53375.473869600006
2023-03-31,06:55:20.000,90,11079256,12685,0,1680245719,13005.888308269998,92.83908597000118,53375.27124312
2023-03-31,06:55:21.000,90,11079211,12845,0,1680245720,13005.221413579995,92.71220162999816,53375.117526480004
2023-03-31,06:55:22.000,90,11079232,12885,0,1680245721,13004.419792690001,92.52892425000027,53374.83105456
2023-03-31,06:55:23.000,90,11079232,12605,0,1680245722,13003.645117039989,92.44433469000069,53374.66336368
2023-03-31,06:55:24.000,90,11079230,12605,0,1680245723,13002.883914009995,92.43728556000133,53374.36990464001
2023-03-31,06:55:25.000,90,11079256,12765,0,1680245724,13002.237228249993,92.43023643000197,53374.07644560001
2023-03-31,06:55:26.000,90,11079234,12885,0,1680245725,13001.765686549996,92.33859774000302,53373.81792216001
2023-03-31,06:55:27.000,90,11079236,12645,0,1680245726,13001.42887104999,92.34564687000238,53373.49651464
2023-03-31,06:55:28.000,90,11079219,12965,0,1680245727,13001.321090089994,92.33154861000367,53373.224016960005
2023-03-31,06:55:29.000,90,11079256,12725,0,1680245728,13001.354771639999,92.23990992000472,53373.00042912001
2023-03-31,06:55:30.000,90,11079227,13005,0,1680245729,13001.294144849999,92.14122209999914,53372.82575112
2023-03-31,06:55:31.000,90,11079231,12765,0,1680245730,13001.152682339998,91.95794472000125,53372.574214800006
2023-03-31,06:55:32.000,90,11079173,12845,0,1680245731,13000.836075769992,91.71122517000185,53372.3646012
2023-03-31,06:55:33.000,90,11079203,12685,0,1680245732,13000.45884241,91.47860388000117,53372.12703912
2023-03-31,06:55:34.000,90,11079250,12765,0,1680245733,13000.135499529999,91.32352302000072,53371.903451280006
2023-03-31,06:55:35.000,90,11079218,12685,0,1680245734,12999.967091779989,91.22483520000242,53371.79864448
2023-03-31,06:55:36.000,90,11079204,12765,0,1680245735,12999.818892959993,91.2107369400037,53371.56108240001
2023-03-31,06:55:37.000,90,11079234,12805,0,1680245736,12999.616803659992,91.22483520000242,53371.34448168
2023-03-31,06:55:38.000,90,11079229,12845,0,1680245737,12999.468604839996,91.21778607000306,53371.16980368
2023-03-31,06:55:39.000,90,11079228,12885,0,1680245738,12999.286724469996,91.13319651000347,53371.02307416
2023-03-31,06:55:40.000,90,11079210,13085,0,1680245739,12999.044217309995,91.11909825000475,53370.83442192
2023-03-31,06:55:41.000,90,11079277,12805,0,1680245740,12998.794973839998,91.13319651000347,53370.65275680001
2023-03-31,06:55:42.000,90,11079185,12845,0,1680245741,12998.707401809988,91.2107369400037,53370.51301440001
2023-03-31,06:55:43.000,90,11079199,12685,0,1680245742,12998.653511329998,91.3446704099988,53370.26846520001
2023-03-31,06:55:44.000,90,11079195,12765,0,1680245743,12998.687192879988,91.49975126999925,53370.13570992
2023-03-31,06:55:45.000,90,11079214,12965,0,1680245744,12998.862336939994,91.6548321299997,53369.96801904
2023-03-31,06:55:46.000,90,11079200,12845,0,1680245745,12999.084635169995,91.79581473000144,53369.870199360004
2023-03-31,06:55:47.000,90,11079230,12765,0,1680245746,12999.407978049996,91.97909210999933,53369.751418320004
2023-03-31,06:55:48.000,90,11079293,12725,0,1680245747,12999.738057239992,92.1482712299985,53369.61167592
2023-03-31,06:55:49.000,90,11079217,12885,0,1680245748,13000.10855428999,92.36679426000046,53369.47892064001
2023-03-31,06:55:50.000,90,11079222,12525,0,1680245749,13000.613777539991,92.48662947000412,53369.38110096001
2023-03-31,06:55:51.000,90,11079246,13005,0,1680245750,13001.031428759998,92.37384338999982,53369.35315248
2023-03-31,06:55:52.000,90,11079244,12645,0,1680245751,13001.341299019994,92.1623694900045,53369.26231992001
2023-03-31,06:55:53.000,90,11079234,13045,0,1680245752,13001.644432969995,91.84515864000423,53369.23437144
2023-03-31,06:55:54.000,90,11079243,12925,0,1680245753,13001.940830610001,91.57024257000012,53369.27629416
2023-03-31,06:55:55.000,90,11079192,12965,0,1680245754,13002.210283009998,91.31647389000136,53369.30424264
2023-03-31,06:55:56.000,90,11079255,12725,0,1680245755,13002.439317549994,91.04155782000453,53369.30424264
2023-03-31,06:55:57.000,90,11079199,12765,0,1680245756,13002.69529733,90.73844523000298,53369.29725552
2023-03-31,06:55:58.000,90,11079268,12965,0,1680245757,13002.95801342,90.53402045999974,53369.24135856001
2023-03-31,06:55:59.000,90,11079235,12845,0,1680245758,13003.281356300002,90.37893959999928,53369.27629416
2023-03-31,06:56:00.000,90,11079280,12765,0,1680245759,13003.76637061999,90.23795700000483,53369.388088080006
2023-03-31,06:56:01.000,90,11079230,12605,0,1680245760,13004.184021839996,90.23795700000483,53369.29725552
2023-03-31,06:56:02.000,90,11079260,13205,0,1680245761,13004.736399259993,90.393037859998,53369.45097216
2023-03-31,06:56:03.000,90,11079218,12845,0,1680245762,13005.05300583,90.42828351000207,53369.49289488
2023-03-31,06:56:04.000,90,11079241,12965,0,1680245763,13005.21467727,90.33664482000313,53369.57674032001
2023-03-31,06:56:05.000,90,11079164,12765,0,1680245764,13005.2348862,90.18861309000204,53369.604688800006
2023-03-31,06:56:06.000,90,11079267,12765,0,1680245765,13005.29551299,89.96304093000072,53369.7094956
2023-03-31,06:56:07.000,90,11079265,12925,0,1680245766,13005.33593085,89.8009109400009,53369.80731528
2023-03-31,06:56:08.000,90,11079191,12845,0,1680245767,13005.29551299,89.65287920999981,53369.94705768
2023-03-31,06:56:09.000,90,11079188,12765,0,1680245768,13005.14731416999,89.57533877999958,53369.99596752
2023-03-31,06:56:10.000,90,11079266,12805,0,1680245769,13004.999115349994,89.38501227000233,53370.0937872
2023-03-31,06:56:21.000,90,11079241,12765,0,1680245780,13003.503654529988,87.60863151000376,53370.96717720001
2023-03-31,06:56:22.000,90,11079245,12805,0,1680245781,13003.281356300002,87.70731933000206,53370.925254480004
2023-03-31,06:56:23.000,90,11079220,12645,0,1680245782,13003.119684860001,87.66502454999863,53370.91826736001
2023-03-31,06:56:24.000,90,11079242,12685,0,1680245783,13003.072530689991,87.57338585999969,53370.86935752001
2023-03-31,06:56:25.000,90,11079205,12565,0,1680245784,13003.01864021,87.67912281000463,53370.83442192
2023-03-31,06:56:26.000,90,11079221,12725,0,1680245785,13003.011903899991,87.93994062000274,53370.89031888001
2023-03-31,06:56:27.000,90,11079220,13085,0,1680245786,13002.722242569995,88.15141451999807,53370.8623704
2023-03-31,06:56:28.000,90,11079165,13125,0,1680245787,13002.345009209988,88.06682495999848,53370.827434800005
2023-03-31,06:56:29.000,90,11079183,12725,0,1680245788,13001.994721089992,87.75666324000485,53370.63179544001
2023-03-31,06:56:30.000,90,11079234,12845,0,1680245789,13001.792631789991,87.46764891000203,53370.62480832
2023-03-31,06:56:31.000,90,11079198,13045,0,1680245790,13001.63769666,87.29846979000286,53370.54795
2023-03-31,06:56:32.000,90,11079224,12805,0,1680245791,13001.53665201,87.10109414999897,53370.45711744
2023-03-31,06:56:33.000,90,11079203,12645,0,1680245792,13001.41539843,87.02355371999874,53370.35231064
2023-03-31,06:56:34.000,90,11079213,12965,0,1680245793,13001.563597249995,86.96011155000451,53370.26846520001
2023-03-31,06:56:35.000,90,11079186,12725,0,1680245794,13001.812840719991,86.98125894000259,53370.1636584
2023-03-31,06:56:36.000,90,11079196,12845,0,1680245795,13002.122710980002,87.00240633000067,53370.21256824
2023-03-31,06:56:37.000,90,11079246,12725,0,1680245796,13002.270909799998,86.96011155000451,53370.12173568
2023-03-31,06:56:38.000,90,11079248,12805,0,1680245797,13002.250700869998,86.76273591000063,53370.10077432001
2023-03-31,06:56:39.000,90,11079220,12805,0,1680245798,13001.994721089992,86.55126200999803,53369.96103192001
2023-03-31,06:56:40.000,90,11079184,12765,0,1680245799,13001.67137820999,86.27634594000119,53369.96103192001
2023-03-31,06:56:51.000,90,11079242,12765,0,1680245810,12998.882545869994,86.44552506000036,53368.70335032
2023-03-31,06:56:52.000,90,11079243,12765,0,1680245811,12998.491839889997,86.60060592000082,53368.49373672
2023-03-31,06:56:53.000,90,11079236,13125,0,1680245812,12997.95293508999,86.5865076600021,53368.263161760005
2023-03-31,06:56:54.000,90,11079219,12965,0,1680245813,12997.400557669993,86.438475930001,53368.046561040006
2023-03-31,06:56:55.000,90,11079249,12965,0,1680245814,12997.009851689996,86.1917563800016,53367.74611488
2023-03-31,06:56:56.000,90,11079243,12725,0,1680245815,12996.65282725999,85.92388944000413,53367.51553992001
2023-03-31,06:56:57.000,90,11079216,12685,0,1680245816,12996.039823049992,85.82520161999855,53367.138235440005
2023-03-31,06:56:58.000,90,11079214,12765,0,1680245817,12995.33251049999,85.47274512000149,53366.85875064
2023-03-31,06:56:59.000,90,11079224,12805,0,1680245818,12994.557834849991,84.90176559000247,53366.55830448001
2023-03-31,06:57:00.000,90,11079199,12765,0,1680245819,12993.729268720002,84.26734389000194,53366.22990984
2023-03-31,06:57:01.000,90,11079217,12525,0,1680245820,12993.02195617,83.74570826999843,53365.866579600006
2023-03-31,06:57:02.000,90,11079183,12765,0,1680245821,12992.422424579992,83.28046569000435,53365.41940392
2023-03-31,06:57:03.000,90,11079244,12845,0,1680245822,12991.95761918999,82.88571441000386,53364.95126688001
2023-03-31,06:57:04.000,90,11079242,12925,0,1680245823,12991.627539999994,82.6178474699991,53364.55300104
2023-03-31,06:57:05.000,90,11079229,12925,0,1680245824,12991.129053060002,82.46276660999865,53364.11281248001
2023-03-31,06:57:06.000,90,11079224,13045,0,1680245825,12990.751819699995,82.2724401000014,53363.735508000005
2023-03-31,06:57:07.000,90,11079235,13045,0,1680245826,12990.287014309994,82.15965402000438,53363.26038384
2023-03-31,06:57:08.000,90,11079236,12885,0,1680245827,12989.963671429992,82.0750644600048,53362.77128544001
2023-03-31,06:57:09.000,90,11079202,12885,0,1680245828,12989.781791059992,82.09621185000287,53362.35205824
2023-03-31,06:57:10.000,90,11079233,12645,0,1680245829,12989.653801169996,82.15965402000438,53361.88392120001
2023-03-31,06:57:11.000,90,11079212,12885,0,1680245830,12989.492129729995,82.31473488000483,53361.436745520004
2023-03-31,06:57:12.000,90,11079279,12965,0,1680245831,12989.391085079995,82.3076857499982,53360.96162136
2023-03-31,06:57:13.000,90,11079282,12605,0,1680245832,12989.21594101999,82.2724401000014,53360.57034264001
2023-03-31,06:57:14.000,90,11079223,12885,0,1680245833,12989.182259469999,82.24424358000397,53360.24893512
2023-03-31,06:57:15.000,90,11079227,12925,0,1680245834,12989.141841609999,82.25834184000269,53359.8576564
2023-03-31,06:57:16.000,90,11079223,12805,0,1680245835,12989.135105299989,82.24424358000397,53359.50131328
2023-03-31,06:57:17.000,90,11079237,12645,0,1680245836,12989.209204709994,82.2724401000014,53359.18689288
2023-03-31,06:57:18.000,90,11079269,12685,0,1680245837,12989.25635887999,82.2724401000014,53358.90740808
2023-03-31,06:57:19.000,90,11079253,12805,0,1680245838,12989.269831499994,82.20194880000054,53358.64189752
2023-03-31,06:57:20.000,90,11079233,12965,0,1680245839,12989.28330412,82.10326098000223,53358.3554256
2023-03-31,06:57:21.000,90,11079221,12645,0,1680245840,12989.35740352999,82.01162229000329,53358.152799120006
2023-03-31,06:57:22.000,90,11079260,12645,0,1680245841,12989.411294009995,81.91998360000434,53357.866327200005
2023-03-31,06:57:23.000,90,11079247,12605,0,1680245842,12989.58643807,82.03276968000137,53357.6567136
2023-03-31,06:57:24.000,90,11079264,12805,0,1680245843,12989.923253569992,82.20194880000054,53357.412164400004
2023-03-31,06:57:25.000,90,11079249,12805,0,1680245844,12990.280277999998,82.33588227000291,53357.16062808
2023-03-31,06:57:26.000,90,11079251,12645,0,1680245845,12990.83939172999,82.4204718300025,53357.03485992
2023-03-31,06:57:27.000,90,11079233,12605,0,1680245846,12991.324406049993,82.58260182000231,53356.860181920005
2023-03-31,06:57:28.000,90,11079267,12925,0,1680245847,12991.708375719994,82.88571441000386,53356.643581200005
2023-03-31,06:57:29.000,90,11079254,12765,0,1680245848,12992.011509669996,83.24522004000028,53356.44794184001
2023-03-31,06:57:30.000,90,11079274,13085,0,1680245849,12992.516732919998,83.55538176000118,53356.41999336001
2023-03-31,06:57:31.000,90,11079236,12845,0,1680245850,12993.008483549995,83.90783825999824,53356.2942252
2023-03-31,06:57:32.000,90,11079197,12725,0,1680245851,12993.405925840001,84.1263612900002,53356.091598720006
2023-03-31,06:57:33.000,90,11079233,12765,0,1680245852,12993.574333589997,84.2391473700045,53355.93089496
2023-03-31,06:57:34.000,90,11079240,12885,0,1680245853,12993.594542519997,84.175705200003,53355.81910104
2023-03-31,06:57:35.000,90,11079218,12885,0,1680245854,12993.378980599991,84.09111564000341,53355.74224272
2023-03-31,06:57:36.000,90,11079211,12765,0,1680245855,12993.03542878999,83.79505218000122,53355.5955132
2023-03-31,06:57:37.000,90,11079186,12725,0,1680245856,12992.705349599993,83.54833263000182,53355.49070640001
2023-03-31,06:57:38.000,90,11079188,13125,0,1680245857,12992.509996610002,83.37915351000265,53355.3160284
2023-03-31,06:57:39.000,90,11079267,12925,0,1680245858,12992.442633509992,83.1253848300039,53355.2112216
2023-03-31,06:57:40.000,90,11079233,13045,0,1680245859,12992.375270409997,82.92800919000001,53355.12737616001
2023-03-31,06:57:41.000,90,11079176,12605,0,1680245860,12992.247280520001,82.77997745999892,53354.95269816
2023-03-31,06:57:42.000,90,11079236,12685,0,1680245861,12992.179917419991,82.68128964000061,53354.86885272001
2023-03-31,06:57:43.000,90,11079198,12885,0,1680245862,12992.08560908,82.70243702999869,53354.67321336001
2023-03-31,06:57:44.000,90,11079202,12965,0,1680245863,12992.132763249996,82.70243702999869,53354.561419440004
2023-03-31,06:57:45.000,90,11079216,12885,0,1680245864,12992.099081699991,82.85751788999914,53354.49154824
2023-03-31,06:57:46.000,90,11079220,12765,0,1680245865,12991.97782811999,82.7658792000002,53354.4426384
2023-03-31,06:57:47.000,90,11079246,12965,0,1680245866,12991.829629299995,82.53325790999952,53354.31687024001
2023-03-31,06:57:48.000,90,11079257,12765,0,1680245867,12991.708375719994,82.1737522800031,53354.26097328
2023-03-31,06:57:49.000,90,11079281,12725,0,1680245868,12991.708375719994,81.65211665999959,53354.246999040006
2023-03-31,06:57:50.000,90,11079212,13045,0,1680245869,12991.95761918999,81.17982494999887,53354.19808920001
2023-03-31,06:57:51.000,90,11079206,12605,0,1680245870,12992.368534100002,80.96130192000419,53354.14917936001
2023-03-31,06:57:52.000,90,11079215,12765,0,1680245871,12992.725558529994,81.04589148000377,53354.19110208001
2023-03-31,06:57:53.000,90,11079260,12845,0,1680245872,12993.02195617,81.38424972000212,53354.17014072001
2023-03-31,06:57:54.000,90,11079216,12685,0,1680245873,12993.392453219996,81.79309926000133,53354.12123088001
2023-03-31,06:57:55.000,90,11079220,12805,0,1680245874,12993.870731229988,81.96932750999986,53354.19110208001
2023-03-31,06:57:56.000,90,11079232,12685,0,1680245875,12994.322064,82.025720550002,53354.26796040001
2023-03-31,06:57:57.000,90,11079255,12765,0,1680245876,12994.54436223,82.15260488999775,53354.28892176001
2023-03-31,06:57:58.000,90,11079263,12685,0,1680245877,12994.692561049997,82.23014531999797,53354.25398616
2023-03-31,06:57:59.000,90,11079254,12925,0,1680245878,12994.813814629997,82.39932444000442,53354.37975432
2023-03-31,06:58:00.000,90,11079194,12925,0,1680245879,12994.800342009992,82.85751788999914,53354.40770280001
2023-03-31,06:58:01.000,90,11079233,12805,0,1680245880,12994.739715219992,83.37915351000265,53354.50552248001
2023-03-31,06:58:02.000,90,11079247,12885,0,1680245881,12994.732978909997,83.8161995699993,53354.48456112001
2023-03-31,06:58:03.000,90,11079231,12685,0,1680245882,12994.631934259996,84.28144215000066,53354.463599760005
2023-03-31,06:58:04.000,90,11079189,12925,0,1680245883,12994.38269079,84.53521082999941,53354.49853536
2023-03-31,06:58:05.000,90,11079282,12965,0,1680245884,12994.005457429994,84.7960286400048,53354.45661264001
2023-03-31,06:58:06.000,90,11079270,13045,0,1680245885,12993.655169309997,85.00750254000013,53354.37975432
2023-03-31,06:58:07.000,90,11079233,12925,0,1680245886,12993.352035359996,84.9793060200027,53354.31687024001
2023-03-31,06:58:08.000,90,11079194,12925,0,1680245887,12993.28467226,84.90881472000183,53354.14917936001
2023-03-31,06:58:09.000,90,11079252,12645,0,1680245888,12993.210572849996,84.90176559000247,53354.15616648
2023-03-31,06:58:10.000,90,11079214,12805,0,1680245889,12993.149946059995,84.84537255000032,53354.10725664
2023-03-31,06:58:11.000,90,11079253,12725,0,1680245890,12993.06237403,84.82422516000224,53353.94655288
2023-03-31,06:58:12.000,90,11079233,12725,0,1680245891,12993.00174724,84.8312742900016,53353.841746080005
2023-03-31,06:58:13.000,90,11079230,13125,0,1680245892,12992.85354841999,84.9793060200027,53353.63213248
2023-03-31,06:58:14.000,90,11079206,12965,0,1680245893,12992.685140669993,85.09914122999908,53353.49937720001
2023-03-31,06:58:15.000,90,11079218,12845,0,1680245894,12992.408951960002,85.02160079999885,53353.35264768001
2023-03-31,06:58:16.000,90,11079232,12885,0,1680245895,12992.334852549997,84.88766733000375,53353.24784088
2023-03-31,06:58:17.000,90,11079222,12925,0,1680245896,12992.166444800001,84.90881472000183,53353.11508560001
2023-03-31,06:58:18.000,90,11079188,12965,0,1680245897,12991.99803704999,84.67619343000115,53352.93342048
2023-03-31,06:58:19.000,90,11079238,12965,0,1680245898,12992.02498229,84.49291605000326,53352.835600800005
2023-03-31,06:58:20.000,90,11079205,13005,0,1680245899,12992.139499559991,84.43652301000111,53352.67489704
2023-03-31,06:58:21.000,90,11079229,12925,0,1680245900,12991.99803704999,84.35193345000152,53352.56310312001
2023-03-31,06:58:22.000,90,11079227,12925,0,1680245901,12991.81615667999,84.21799997999915,53352.46528344
2023-03-31,06:58:23.000,90,11079216,12965,0,1680245902,12991.566913209994,84.04177173000062,53352.26265696
2023-03-31,06:58:24.000,90,11079237,12925,0,1680245903,12991.358087599998,83.73161000999971,53352.12291456
2023-03-31,06:58:25.000,90,11079183,12725,0,1680245904,12991.344614979993,83.15358135000133,53352.13688880001
2023-03-31,06:58:26.000,90,11079283,12685,0,1680245905,12991.425450699993,82.72358442000404,53352.067017600006
2023-03-31,06:58:27.000,90,11079243,12965,0,1680245906,12991.546704279994,82.53325790999952,53351.87137824001
2023-03-31,06:58:28.000,90,11079238,12685,0,1680245907,12991.748793579995,82.52620878000016,53351.73862296
2023-03-31,06:58:29.000,90,11079231,12805,0,1680245908,12991.91720132999,82.50506139000208,53351.710674480004
2023-03-31,06:58:30.000,90,11079200,12845,0,1680245909,12992.058663839991,82.27948923000076,53351.59888056
2023-03-31,06:58:31.000,90,11079196,12805,0,1680245910,12992.132763249996,81.89883620999899,53351.62682904
2023-03-31,06:58:32.000,90,11079228,12845,0,1680245911,12992.260753139992,81.53228145000321,53351.50804800001
2023-03-31,06:58:33.000,90,11079249,12965,0,1680245912,12992.415688269997,81.11638278000464,53351.45913816
2023-03-31,06:58:34.000,90,11079218,12765,0,1680245913,12992.604304949993,80.74277889000223,53351.36830560001
2023-03-31,06:58:35.000,90,11079261,12805,0,1680245914,12992.732294839989,80.46786281999812,53351.41022832
2023-03-31,06:58:36.000,90,11079237,12765,0,1680245915,12992.799657939999,80.18589762000192,53351.33337
2023-03-31,06:58:37.000,90,11079290,12925,0,1680245916,12992.94112045,79.96737458999996,53351.28446016
2023-03-31,06:58:38.000,90,11079228,12925,0,1680245917,12993.14320975,79.7136059100012,53351.13074352001
2023-03-31,06:58:39.000,90,11079259,12965,0,1680245918,12993.419398459991,79.36114941000415,53351.10279504001
2023-03-31,06:58:40.000,90,11079266,12965,0,1680245919,12993.668641930002,78.95229986999766,53350.99798824
2023-03-31,06:58:41.000,90,11079257,12965,0,1680245920,12994.059347909999,78.41656599000271,53351.20061472001
2023-03-31,06:58:42.000,90,11079231,13005,0,1680245921,12994.45679019999,78.02181471000222,53351.08183368001
2023-03-31,06:58:43.000,90,11079292,12685,0,1680245922,12994.847496180002,77.72575125000003,53351.07484656
2023-03-31,06:58:44.000,90,11079196,12605,0,1680245923,12995.447027769995,77.48608082999999,53351.109782160005
2023-03-31,06:58:45.000,90,11079212,12845,0,1680245924,12995.918569469992,77.34509822999826,53351.08183368001
2023-03-31,06:58:46.000,90,11079229,12925,0,1680245925,12996.295802829998,77.28870519000338,53351.0888208
2023-03-31,06:58:47.000,90,11079208,12965,0,1680245926,12996.63935464,77.18296823999844,53351.04689808
2023-03-31,06:58:48.000,90,11079215,12765,0,1680245927,12996.969433829996,77.04903477000335,53351.109782160005
2023-03-31,06:58:49.000,90,11079204,12965,0,1680245928,12997.366876120002,76.85165912999946,53351.179653360006
2023-03-31,06:58:50.000,90,11079203,12645,0,1680245929,12997.85862675,76.76706956999988,53351.277473040005
2023-03-31,06:58:51.000,90,11079222,12805,0,1680245930,12998.464894650002,76.8093643500033,53351.38926696001
2023-03-31,06:58:52.000,90,11079234,12965,0,1680245931,12999.11831672,76.90100304000225,53351.494073760005
2023-03-31,06:58:53.000,90,11079241,12845,0,1680245932,12999.751529859997,77.12657520000357,53351.563944960006
2023-03-31,06:58:54.000,90,11079221,12765,0,1680245933,13000.41842455,77.55657213000086,53351.68272600001
2023-03-31,06:58:55.000,90,11079231,12845,0,1680245934,13000.923647800002,78.18394470000203,53351.81548128
2023-03-31,06:58:56.000,90,11079237,12885,0,1680245935,13001.354771639999,78.93115247999958,53351.9272752
2023-03-31,06:58:57.000,90,11079186,12765,0,1680245936,13001.67137820999,79.65721286999906,53351.99015928001
2023-03-31,06:58:58.000,90,11079241,12925,0,1680245937,13001.974512159992,80.24933979000343,53352.12990168
2023-03-31,06:58:59.000,90,11079187,12845,0,1680245938,13002.169865149997,80.78507366999838,53352.25566984001
2023-03-31,06:59:00.000,90,11079218,12605,0,1680245939,13002.169865149997,81.4053971100002,53352.332528160005
2023-03-31,06:59:01.000,90,11079281,12845,0,1680245940,13002.014930019992,81.84949230000348,53352.32554104001
2023-03-31,06:59:02.000,90,11079247,12685,0,1680245941,13001.765686549996,82.22309618999861,53352.30457968001
2023-03-31,06:59:03.000,90,11079234,13045,0,1680245942,13001.3951895,82.4204718300025,53352.22772136001
2023-03-31,06:59:04.000,90,11079239,12885,0,1680245943,13000.916911489992,82.46276660999865,53352.19977288
2023-03-31,06:59:05.000,90,11079206,12605,0,1680245944,13000.566623369996,82.3076857499982,53352.15785016001
2023-03-31,06:59:06.000,90,11079197,12645,0,1680245945,13000.047927499989,81.97637663999922,53352.12990168
2023-03-31,06:59:07.000,90,11079219,12885,0,1680245946,12999.387769119996,81.51113405999786,53351.948236560005
2023-03-31,06:59:08.000,90,11079191,13125,0,1680245947,12998.680456569993,80.96835105000355,53351.77355856001
2023-03-31,06:59:09.000,90,11079244,12885,0,1680245948,12998.235860109991,80.39032238999789,53351.68272600001
2023-03-31,06:59:10.000,90,11079191,13045,0,1680245949,12997.905780919995,79.82639198999823,53351.45913816
2023-03-31,06:59:11.000,90,11079249,13085,0,1680245950,12997.845154129995,79.29770724000264,53351.27048592001
2023-03-31,06:59:12.000,90,11079258,13165,0,1680245951,12997.97988033,78.95229986999766,53351.0888208
2023-03-31,06:59:13.000,90,11079260,12845,0,1680245952,12998.215651179991,78.77607161999913,53350.872220080004
2023-03-31,06:59:14.000,90,11079268,12685,0,1680245953,12998.538994059993,78.62099075999868,53350.79536176001
2023-03-31,06:59:15.000,90,11079219,12765,0,1680245954,12998.707401809988,78.41656599000271,53350.69055496
2023-03-31,06:59:16.000,90,11079196,12885,0,1680245955,12998.821919079994,78.19804296000075,53350.51587696
2023-03-31,06:59:17.000,90,11079240,12645,0,1680245956,12998.869073249989,78.05001122999965,53350.3551732
2023-03-31,06:59:18.000,90,11079264,12765,0,1680245957,12998.936436349999,77.87378298000112,53350.152546720004
2023-03-31,06:59:19.000,90,11079260,13045,0,1680245958,12999.09810779,77.76804603000346,53349.99883008001
2023-03-31,06:59:20.000,90,11079242,12805,0,1680245959,12999.13852565,77.65525994999916,53349.85210056
2023-03-31,06:59:21.000,90,11079206,12645,0,1680245960,12999.084635169995,77.41558952999912,53349.670435440006
2023-03-31,06:59:22.000,90,11079246,12765,0,1680245961,12999.11158040999,77.25345953999931,53349.49575744001
2023-03-31,06:59:23.000,90,11079248,12885,0,1680245962,12999.441659600001,77.31690171000082,53349.45383472001
2023-03-31,06:59:24.000,90,11079222,12965,0,1680245963,12999.744793550002,77.53542474000278,53349.34902792
2023-03-31,06:59:25.000,90,11079248,12445,0,1680245964,13000.027718569989,77.69050560000323,53349.25120824
2023-03-31,06:59:26.000,90,11079237,12885,0,1680245965,13000.22980786999,77.94427428000199,53349.195311280004
2023-03-31,06:59:27.000,90,11079214,13005,0,1680245966,13000.364534069995,78.12755165999988,53349.07653024
2023-03-31,06:59:28.000,90,11079246,12805,0,1680245967,13000.47905134,78.16279731000395,53349.04159464001
2023-03-31,06:59:29.000,90,11079237,12805,0,1680245968,13000.795657909992,77.99361819000478,53349.12544008
2023-03-31,06:59:30.000,90,11079199,12805,0,1680245969,13000.984274590002,77.82443906999833,53349.195311280004
2023-03-31,06:59:31.000,90,11079240,12805,0,1680245970,13001.132473409998,77.74689863999811,53349.18832416001
2023-03-31,06:59:32.000,90,11079236,12765,0,1680245971,13001.065110310003,77.70460386000195,53349.216272640006
2023-03-31,06:59:33.000,90,11079229,12685,0,1680245972,13000.815866839992,77.67640734000452,53349.13941432001
2023-03-31,06:59:34.000,90,11079300,12725,0,1680245973,13000.654195399991,77.7962425500009,53349.1324272
2023-03-31,06:59:35.000,90,11079243,13005,0,1680245974,13000.49252395999,77.6975547300026,53349.17434992
2023-03-31,06:59:36.000,90,11079242,12805,0,1680245975,13000.29717097,77.49312995999935,53349.13941432001
2023-03-31,06:59:37.000,90,11079255,12845,0,1680245976,13000.014245949998,77.23231215000123,53349.06954312001
2023-03-31,06:59:38.000,90,11079228,12925,0,1680245977,12999.825629270003,76.92215043000033,53349.02063328001
2023-03-31,06:59:39.000,90,11079192,12685,0,1680245978,12999.825629270003,76.7811678299986,53348.99268480001
2023-03-31,06:59:40.000,90,11079247,12965,0,1680245979,12999.906464989988,76.66838175000157,53348.99268480001
2023-03-31,06:59:41.000,90,11079207,12765,0,1680245980,13000.034454879999,76.47805524000432,53348.94377496
2023-03-31,06:59:42.000,90,11079246,12925,0,1680245981,13000.303907279995,76.23838482000428,53348.89486512
2023-03-31,06:59:43.000,90,11079279,12885,0,1680245982,13000.546414439996,76.05510743999912,53348.90883936
2023-03-31,06:59:44.000,90,11079207,12965,0,1680245983,13000.761976360001,75.94937049000146,53348.831981040006
2023-03-31,06:59:45.000,90,11079242,12765,0,1680245984,13001.051637689998,75.90002657999867,53348.80403256001
2023-03-31,06:59:46.000,90,11079258,12845,0,1680245985,13001.300881159994,75.77314224000293,53348.84595528
2023-03-31,06:59:47.000,90,11079228,12845,0,1680245986,13001.55686094,75.5828157299984,53348.880890880006
2023-03-31,06:59:48.000,90,11079250,12925,0,1680245987,13001.893676439991,75.32199792000029,53348.887878
2023-03-31,06:59:49.000,90,11079304,12965,0,1680245988,13002.378690759993,75.11757315000432,53348.811019680004
2023-03-31,06:59:50.000,90,11079270,12965,0,1680245989,13003.099475930001,74.84970620999957,53348.880890880006
2023-03-31,06:59:51.000,90,11079235,12845,0,1680245990,13003.739425379994,74.81446056000277,53348.96473632
2023-03-31,06:59:52.000,90,11079254,12965,0,1680245991,13004.13686767,74.78626403999806,53349.097491600005
2023-03-31,06:59:53.000,90,11079242,12725,0,1680245992,13004.13013135999,74.70872360999783,53349.11845296001
2023-03-31,06:59:54.000,90,11079246,12605,0,1680245993,13003.83373372,74.48315145000379,53349.20928552001
2023-03-31,06:59:55.000,90,11079229,12885,0,1680245994,13003.517127149993,74.13774407999881,53349.25819536001
2023-03-31,06:59:56.000,90,11079232,12965,0,1680245995,13003.362192020002,73.76414019000367,53349.24422112
2023-03-31,06:59:57.000,90,11079301,12965,0,1680245996,13003.389137259997,73.45397847000277,53349.39095064
2023-03-31,06:59:58.000,90,11079221,12805,0,1680245997,13003.281356300002,73.073325450001,53349.40492488001
2023-03-31,06:59:59.000,90,11079256,13085,0,1680245998,13003.254411059992,72.6433285200037,53349.45383472001
2023-03-31,07:00:00.000,90,11079243,12765,0,1680245999,13003.389137259997,72.32611767000344,53349.411912
2023-03-31,07:00:01.000,90,11079237,12925,0,1680246000,13003.631644419998,72.34726506000152,53349.502744560006
2023-03-31,07:00:02.000,90,11079250,12685,0,1680246001,13003.86741526999,72.47414940000453,53349.55864152
2023-03-31,07:00:03.000,90,11079231,12805,0,1680246002,13004.08971349999,72.60103374000028,53349.530693040004
2023-03-31,07:00:04.000,90,11079259,12725,0,1680246003,13004.10992242999,72.65742678000242,53349.649474080004
2023-03-31,07:00:05.000,90,11079270,12725,0,1680246004,13004.04929563999,72.57283722000284,53349.649474080004
2023-03-31,07:00:06.000,90,11079222,13045,0,1680246005,13004.103186119995,72.4671002699979,53349.62152560001
2023-03-31,07:00:07.000,90,11079235,12805,0,1680246006,13004.345693279996,72.53759156999877,53349.71235816001
2023-03-31,07:00:08.000,90,11079270,12965,0,1680246007,13004.675772469993,72.70677068999794,53349.719345280006
2023-03-31,07:00:09.000,90,11079205,12885,0,1680246008,13004.978906419994,72.8266059000016,53349.7263324
2023-03-31,07:00:10.000,90,11079234,12605,0,1680246009,13005.261831439995,72.72086895000393,53349.74030664001
2023-03-31,07:00:11.000,90,11079251,12685,0,1680246010,13005.470657049991,72.43890375000046,53349.76126800001
2023-03-31,07:00:12.000,90,11079232,13005,0,1680246011,13005.585174319996,72.21333158999914,53349.768255120005
2023-03-31,07:00:13.000,90,11079235,12845,0,1680246012,13005.490865979991,71.95251378000103,53349.61453848
2023-03-31,07:00:14.000,90,11079243,12845,0,1680246013,13005.463920739996,71.6634994499982,53349.61453848
2023-03-31,07:00:15.000,90,11079186,12805,0,1680246014,13005.362876089996,71.381534250002,53349.600564240005
2023-03-31,07:00:16.000,90,11079239,13165,0,1680246015,13005.31572192,71.04317601000366,53349.54466728001
2023-03-31,07:00:17.000,90,11079223,12885,0,1680246016,13005.21467727,70.83170211000106,53349.363002160004
2023-03-31,07:00:18.000,90,11079239,12885,0,1680246017,13005.160786789995,70.76825993999955,53349.28614384001
2023-03-31,07:00:19.000,90,11079203,12805,0,1680246018,13005.100159999995,70.63432647000445,53349.15338856
2023-03-31,07:00:20.000,90,11079232,13125,0,1680246019,13004.978906419994,70.45104908999929,53349.04159464001
2023-03-31,07:00:21.000,90,11079242,13005,0,1680246020,13004.797026049993,70.08449433000351,53348.92281360001
2023-03-31,07:00:22.000,90,11079232,12805,0,1680246021,13004.662299850002,69.59810436000407,53348.74114848
2023-03-31,07:00:23.000,90,11079215,12805,0,1680246022,13004.507364719997,69.33023741999932,53348.56647048001
2023-03-31,07:00:24.000,90,11079208,12605,0,1680246023,13004.291802799991,69.14696004000143,53348.38480536
2023-03-31,07:00:25.000,90,11079226,12645,0,1680246024,13004.19749446,68.85089657999924,53348.27999856001
2023-03-31,07:00:26.000,90,11079201,12885,0,1680246025,13004.352429589992,68.50548921000154,53348.12628192
2023-03-31,07:00:27.000,90,11079181,13205,0,1680246026,13004.695981399993,68.02614837000147,53348.00051376
2023-03-31,07:00:28.000,90,11079240,12805,0,1680246027,13005.06647844999,67.68074100000376,53347.84679712001
2023-03-31,07:00:29.000,90,11079258,13005,0,1680246028,13005.32919453999,67.56795491999947,53347.588273680005
2023-03-31,07:00:30.000,90,11079192,12885,0,1680246029,13005.874835649993,67.49041448999924,53347.50442824
2023-03-31,07:00:31.000,90,11079211,12885,0,1680246030,13006.481103549995,67.44811971000308,53347.3856472
2023-03-31,07:00:32.000,90,11079278,12765,0,1680246031,13007.222097649988,67.34238275999815,53347.252891920005
2023-03-31,07:00:33.000,90,11079258,12845,0,1680246032,13007.862047099996,67.30713711000135,53347.183020720004
2023-03-31,07:00:34.000,90,11079240,12885,0,1680246033,13008.636722749994,67.16615450999961,53347.19699496001
2023-03-31,07:00:35.000,90,11079219,12845,0,1680246034,13009.283408509997,67.01812277999852,53347.2109692
2023-03-31,07:00:36.000,90,11079208,12845,0,1680246035,13009.788631759999,66.77140322999912,53347.24590480001
2023-03-31,07:00:37.000,90,11079176,12925,0,1680246036,13010.280382389996,66.48943803000293,53347.32975024
2023-03-31,07:00:38.000,90,11079223,12925,0,1680246037,13010.799078259988,66.14403065999795,53347.34372448001
2023-03-31,07:00:39.000,90,11079208,12765,0,1680246038,13011.297565199995,65.88321284999984,53347.420582800005
2023-03-31,07:00:40.000,90,11079246,12765,0,1680246039,13011.627644389991,65.53075635000278,53347.490454000006
2023-03-31,07:00:41.000,90,11079232,12805,0,1680246040,13011.930778339993,65.23469289000059,53347.658144880006
2023-03-31,07:00:42.000,90,11079226,12765,0,1680246041,13012.314748009994,65.06551377000142,53347.72801608001
2023-03-31,07:00:43.000,90,11079221,12605,0,1680246042,13012.806498639991,65.10075941999821,53347.874745600006
2023-03-31,07:00:44.000,90,11079247,12765,0,1680246043,13013.358876059989,65.45321592000255,53347.95859104
2023-03-31,07:00:45.000,90,11079225,12965,0,1680246044,13013.715900489995,65.98894980000478,53348.10532056
2023-03-31,07:00:46.000,90,11079201,12765,0,1680246045,13013.917989789996,66.24976761000289,53348.23108872001
2023-03-31,07:00:47.000,90,11079202,12845,0,1680246046,13014.093133850001,66.22862022000481,53348.32192128001
2023-03-31,07:00:48.000,90,11079230,13125,0,1680246047,13014.416476730003,65.98894980000478,53348.44070232
2023-03-31,07:00:49.000,90,11079268,13005,0,1680246048,13014.82065532999,65.8902619799992,53348.63634168001
2023-03-31,07:00:50.000,90,11079230,12845,0,1680246049,13015.211361310001,65.83386894000432,53348.77608408
2023-03-31,07:00:51.000,90,11079223,12725,0,1680246050,13015.507758949992,65.81977067999833,53348.880890880006
2023-03-31,07:00:52.000,90,11079227,12725,0,1680246051,13015.730057179993,65.59419852000428,53348.9577492
2023-03-31,07:00:53.000,90,11079173,12805,0,1680246052,13015.783947659998,65.22764376000123,53349.01364616
2023-03-31,07:00:54.000,90,11079224,12605,0,1680246053,13015.709848249993,64.76945030999923,53349.06954312001
2023-03-31,07:00:55.000,90,11079215,12805,0,1680246054,13015.588594669993,64.4451903299996,53349.11146584
2023-03-31,07:00:56.000,90,11079213,12965,0,1680246055,13015.406714299992,64.28306033999979,53349.195311280004
2023-03-31,07:00:57.000,90,11079211,12845,0,1680246056,13015.13052559,64.12797947999934,53349.18133704
2023-03-31,07:00:58.000,90,11079247,12925,0,1680246057,13014.975590459995,63.77552298000228,53349.10447872
2023-03-31,07:00:59.000,90,11079220,12725,0,1680246058,13014.854336879995,63.60634386000311,53349.03460752
2023-03-31,07:01:00.000,90,11079222,12805,0,1680246059,13014.591620789994,63.507656040004804,53348.999671920006
2023-03-31,07:01:01.000,90,11079229,12885,0,1680246060,13014.214387430002,63.38782083000115,53348.929800720005
2023-03-31,07:01:02.000,90,11079253,12925,0,1680246061,13013.837154069995,63.20454345000326,53348.7481356
2023-03-31,07:01:03.000,90,11079206,12965,0,1680246062,13013.473393329994,62.993069550000655,53348.58743184001
2023-03-31,07:01:04.000,90,11079189,12605,0,1680246063,13013.116368900002,62.753399130000616,53348.5035864
2023-03-31,07:01:05.000,90,11079234,12965,0,1680246064,13012.840180189996,62.45028653999907,53348.37083112001
2023-03-31,07:01:06.000,90,11079208,12965,0,1680246065,13012.718926609996,61.949798310000915,53348.259037200005
2023-03-31,07:01:07.000,90,11079230,12925,0,1680246066,13012.60440933999,61.42111355999805,53348.11230768001
2023-03-31,07:01:08.000,90,11079237,12645,0,1680246067,13012.55051886,61.10390270999778,53347.93064256
2023-03-31,07:01:09.000,90,11079203,12925,0,1680246068,13012.274330149994,60.962920110003324,53347.72801608001
2023-03-31,07:01:10.000,90,11079229,12605,0,1680246069,13011.910569409993,60.82193751000159,53347.51141536001
2023-03-31,07:01:11.000,90,11079229,12525,0,1680246070,13011.39187354,60.57521796000219,53347.39263432001
2023-03-31,07:01:12.000,90,11079223,12605,0,1680246071,13010.866441359998,60.34964580000087,53347.16205936
2023-03-31,07:01:13.000,90,11079203,12965,0,1680246072,13010.31406394,60.19456494000042,53346.91052304001
2023-03-31,07:01:14.000,90,11079198,13005,0,1680246073,13009.802104379989,60.06768060000468,53346.69392232001
2023-03-31,07:01:15.000,90,11079223,12805,0,1680246074,13009.384453159997,60.053582339998684,53346.484308720006
2023-03-31,07:01:16.000,90,11079234,13125,0,1680246075,13008.83207574,60.13817189999827,53346.21879816001
2023-03-31,07:01:17.000,90,11079225,13005,0,1680246076,13008.178653670002,60.1804666800017,53345.911364880005
2023-03-31,07:01:18.000,90,11079254,12685,0,1680246077,13007.51175898,60.215712329998496,53345.575983120005
2023-03-31,07:01:19.000,90,11079232,12965,0,1680246078,13006.966117869997,60.321449280003435,53345.254575599996
2023-03-31,07:01:20.000,90,11079254,12765,0,1680246079,13006.582148199996,60.23685972000385,53345.072910480005
2023-03-31,07:01:21.000,90,11079214,12845,0,1680246080,13006.279014249994,60.328498410002794,53344.74451584
2023-03-31,07:01:22.000,90,11079185,12965,0,1680246081,13005.841154100002,60.37079318999895,53344.49297952001
2023-03-31,07:01:23.000,90,11079192,12765,0,1680246082,13005.28877667999,60.25800711000193,53344.19253336
2023-03-31,07:01:24.000,90,11079257,12925,0,1680246083,13004.850916529998,60.01128756000253,53343.968945520006
2023-03-31,07:01:25.000,90,11079192,12725,0,1680246084,13004.547782579997,59.820961049998004,53343.65452512001
2023-03-31,07:01:26.000,90,11079194,12685,0,1680246085,13004.325484349996,59.630634540000756,53343.40997592001
2023-03-31,07:01:27.000,90,11079231,12645,0,1680246086,13003.87415158,59.71522410000034,53343.0885684
2023-03-31,07:01:28.000,90,11079223,12725,0,1680246087,13003.355455709992,59.77161714000249,53342.87196768
2023-03-31,07:01:29.000,90,11079271,12725,0,1680246088,13002.944540799996,59.870304960000794,53342.66934120001
2023-03-31,07:01:30.000,90,11079219,13125,0,1680246089,13002.560571129994,60.03243495000061,53342.39684352
2023-03-31,07:01:31.000,90,11079219,12965,0,1680246090,13002.284382419988,60.23685972000385,53342.15229432
2023-03-31,07:01:32.000,90,11079196,12805,0,1680246091,13002.035138949992,60.265056240001286,53341.96364208
2023-03-31,07:01:33.000,90,11079166,12845,0,1680246092,13001.772422859991,60.17341755000234,53341.621273200006
2023-03-31,07:01:34.000,90,11079183,12885,0,1680246093,13001.725268689996,59.95489452000038,53341.46056944
2023-03-31,07:01:35.000,90,11079227,12765,0,1680246094,13002.041875260002,59.65178192999883,53341.29287856
2023-03-31,07:01:36.000,90,11079241,12805,0,1680246095,13002.64814315999,59.35571847000392,53341.216020240005
2023-03-31,07:01:37.000,90,11079217,12805,0,1680246096,13003.112948549991,59.271128910004336,53341.06929072001
2023-03-31,07:01:38.000,90,11079255,12765,0,1680246097,13003.422818810002,59.36981673000264,53341.01339376
2023-03-31,07:01:39.000,90,11079237,12765,0,1680246098,13003.658589659994,59.52489759000309,53341.04134224001
2023-03-31,07:01:40.000,90,11079226,12685,0,1680246099,13003.96845991999,59.67292932000419,53340.98544528
2023-03-31,07:01:41.000,90,11079247,12845,0,1680246100,13004.493892099992,59.72932235999906,53340.81076728
2023-03-31,07:01:42.000,90,11079190,12765,0,1680246101,13004.911543319999,59.84915757000272,53340.76884456
2023-03-31,07:01:43.000,90,11079219,12925,0,1680246102,13005.09342369,60.22981059000449,53340.678012
2023-03-31,07:01:44.000,90,11079215,13045,0,1680246103,13005.04626951999,60.624561869997706,53340.65705064001
2023-03-31,07:01:45.000,90,11079240,12965,0,1680246104,13004.96543379999,60.8853796800031,53340.58717944001
2023-03-31,07:01:46.000,90,11079194,12885,0,1680246105,13005.09342369,60.92767445999925,53340.65705064001
2023-03-31,07:01:47.000,90,11079220,12845,0,1680246106,13005.282040369995,60.96996924000268,53340.58717944001
2023-03-31,07:01:48.000,90,11079242,12965,0,1680246107,13005.571701699992,60.9840675000014,53340.58019232
2023-03-31,07:01:49.000,90,11079242,12805,0,1680246108,13005.935462439993,60.8853796800031,53340.53826960001
2023-03-31,07:01:50.000,90,11079223,12805,0,1680246109,13006.380058899995,60.75144621000072,53340.48935976001
2023-03-31,07:01:51.000,90,11079207,12805,0,1680246110,13006.703401779996,60.688004039999214,53340.48237264
2023-03-31,07:01:52.000,90,11079205,12805,0,1680246111,13007.100844070002,60.60341447999963,53340.55923096001
2023-03-31,07:01:53.000,90,11079202,12885,0,1680246112,13007.249042889998,60.8853796800031,53340.51032112
2023-03-31,07:01:54.000,90,11079230,12725,0,1680246113,13007.44439587999,61.125050100003136,53340.48935976001
2023-03-31,07:01:55.000,90,11079215,13045,0,1680246114,13007.57238577,61.42816269000468,53340.58019232
2023-03-31,07:01:56.000,90,11079194,12965,0,1680246115,13007.47134112,61.590292680004495,53340.545256720005
2023-03-31,07:01:57.000,90,11079185,12805,0,1680246116,13007.060426210002,61.66783311000472,53340.398527200006
2023-03-31,07:01:58.000,90,11079193,12685,0,1680246117,13006.602357129996,61.51980138000363,53340.27275904001
2023-03-31,07:01:59.000,90,11079250,12725,0,1680246118,13006.171233289999,61.37881878000189,53340.19590072
2023-03-31,07:02:00.000,90,11079214,12925,0,1680246119,13005.612119559992,61.16734487999929,53339.993274240005
2023-03-31,07:02:01.000,90,11079255,13125,0,1680246120,13005.08668737999,60.786691860004794,53339.91641592001
2023-03-31,07:02:02.000,90,11079219,12885,0,1680246121,13004.386111139997,60.448333619999175,53339.7347508
2023-03-31,07:02:03.000,90,11079217,12925,0,1680246122,13003.564281319988,60.07472973000404,53339.48321448001
2023-03-31,07:02:04.000,90,11079200,12845,0,1680246123,13002.600988989994,59.6235854100014,53339.24565240001
2023-03-31,07:02:05.000,90,11079230,12965,0,1680246124,13001.624224039995,59.08080239999981,53338.90328352
2023-03-31,07:02:06.000,90,11079234,12845,0,1680246125,13000.856284699992,58.411135050002486,53338.56790176
2023-03-31,07:02:07.000,90,11079253,12845,0,1680246126,13000.404951929995,57.67802553000365,53338.23950712001
2023-03-31,07:02:08.000,90,11079271,12845,0,1680246127,12999.973828089998,57.23393034000037,53337.84124128
2023-03-31,07:02:09.000,90,11079244,12845,0,1680246128,12999.603331040002,57.12114426000335,53337.477911040005
2023-03-31,07:02:10.000,90,11079245,12965,0,1680246129,12999.421450670001,57.191635560004215,53337.20541336001
2023-03-31,07:02:11.000,90,11079239,12925,0,1680246130,12999.145261959995,57.30442164000124,53336.89798008001
2023-03-31,07:02:12.000,90,11079183,12885,0,1680246131,12999.084635169995,57.2762251200038,53336.50670136
2023-03-31,07:02:13.000,90,11079291,12725,0,1680246132,12998.916227419999,57.20573382000293,53336.16433248
2023-03-31,07:02:14.000,90,11079249,12805,0,1680246133,12998.963381589994,56.98016166000161,53335.870873440006
2023-03-31,07:02:15.000,90,11079202,12725,0,1680246134,12999.064426239995,56.75458950000029,53335.65427272001
2023-03-31,07:02:16.000,90,11079236,12645,0,1680246135,12999.266515539995,56.64180342000327,53335.43068488
2023-03-31,07:02:17.000,90,11079247,12885,0,1680246136,12999.25304291999,56.77573688999837,53335.12325160001
2023-03-31,07:02:18.000,90,11079237,13045,0,1680246137,12999.21262505999,56.76868775999901,53334.99748344
2023-03-31,07:02:19.000,90,11079234,12805,0,1680246138,12999.11831672,56.733442110002215,53334.85774104001
2023-03-31,07:02:20.000,90,11079231,12885,0,1680246139,12998.99032682999,56.691147329998785,53334.72498576
2023-03-31,07:02:21.000,90,11079238,12925,0,1680246140,12998.842128009994,56.62770516000455,53334.529346400006
2023-03-31,07:02:22.000,90,11079298,12965,0,1680246141,12998.788237529989,56.62770516000455,53334.36864264
2023-03-31,07:02:23.000,90,11079233,12805,0,1680246142,12998.693929189998,56.684098199999426,53334.21492600001
2023-03-31,07:02:24.000,90,11079178,12885,0,1680246143,12998.781501219994,56.62770516000455,53334.06120936
2023-03-31,07:02:25.000,90,11079200,12605,0,1680246144,12998.875809559999,56.41623126000195,53334.08915784
2023-03-31,07:02:26.000,90,11079251,12805,0,1680246145,12999.125053029995,56.106069540001045,53334.06120936
2023-03-31,07:02:27.000,90,11079218,12645,0,1680246146,12999.40124174,55.654925219998404,53334.01229952
2023-03-31,07:02:28.000,90,11079204,12765,0,1680246147,12999.738057239992,55.26017393999791,53333.94242832
2023-03-31,07:02:29.000,90,11079239,12645,0,1680246148,13000.081609049994,54.89361918000213,53334.01229952
2023-03-31,07:02:30.000,90,11079235,12925,0,1680246149,13000.41168823999,54.5411626799978,53333.92845408001
2023-03-31,07:02:31.000,90,11079260,12925,0,1680246150,13000.681140640001,54.28739399999904,53333.96338968
2023-03-31,07:02:32.000,90,11079198,12845,0,1680246151,13000.856284699992,54.047723579999,53333.99133816
2023-03-31,07:02:33.000,90,11079219,12805,0,1680246152,13000.991010899997,53.737561859998095,53333.99832528001
2023-03-31,07:02:34.000,90,11079260,12765,0,1680246153,13001.051637689998,53.34985971000424,53333.98435104
2023-03-31,07:02:35.000,90,11079232,12965,0,1680246154,13001.119000789993,52.8634697400048,53334.04723512001
2023-03-31,07:02:36.000,90,11079257,13045,0,1680246155,13001.078582929993,52.461669329997676,53334.04723512001
2023-03-31,07:02:37.000,90,11079241,12925,0,1680246156,13000.883229940002,52.116261959999974,53334.01229952
2023-03-31,07:02:38.000,90,11079233,13045,0,1680246157,13000.5194692,51.763805460002914,53333.87954424001
2023-03-31,07:02:39.000,90,11079253,12805,0,1680246158,13000.047927499989,51.298562880001555,53333.80967304001
2023-03-31,07:02:40.000,90,11079228,12805,0,1680246159,12999.785211410002,50.78397639000468,53333.76076320001
2023-03-31,07:02:41.000,90,11079269,12605,0,1680246160,12999.589858419997,50.438569019999704,53333.669930640004
2023-03-31,07:02:42.000,90,11079241,12845,0,1680246161,12999.495550079992,50.22709512000438,53333.502239760004
2023-03-31,07:02:43.000,90,11079198,12965,0,1680246162,12999.354087569991,50.036768609999854,53333.32756176001
2023-03-31,07:02:44.000,90,11079241,12765,0,1680246163,12999.407978049996,49.677262980003434,53333.2017936
2023-03-31,07:02:45.000,90,11079235,12925,0,1680246164,12999.522495320001,49.331855609998456,53333.06205120001
2023-03-31,07:02:46.000,90,11079237,13205,0,1680246165,12999.650485209997,49.162676489999285,53332.86641184
2023-03-31,07:02:47.000,90,11079195,13085,0,1680246166,12999.677430449992,49.08513605999906,53332.77557928001
2023-03-31,07:02:48.000,90,11079219,12885,0,1680246167,12999.765002480002,49.00054649999947,53332.642824
2023-03-31,07:02:49.000,90,11079216,12765,0,1680246168,12999.859310819993,48.803170860002865,53332.628849759996
2023-03-31,07:02:50.000,90,11079223,12885,0,1680246169,12999.913201299998,48.50710740000068,53332.5729528
2023-03-31,07:02:51.000,90,11079287,12965,0,1680246170,12999.791947719998,48.03481568999996,53332.55199144
2023-03-31,07:02:52.000,90,11079227,12725,0,1680246171,12999.603331040002,47.37924660000135,53332.44019752001
2023-03-31,07:02:53.000,90,11079265,12885,0,1680246172,12999.690903069997,46.4205649200012,53332.496094480004
2023-03-31,07:02:54.000,90,11079253,12805,0,1680246173,12999.886256059988,45.49712888999784,53332.41923616001
2023-03-31,07:02:55.000,90,11079231,13045,0,1680246174,12999.980564399993,44.89090371000202,53332.53801720001
2023-03-31,07:02:56.000,90,11079225,12605,0,1680246175,13000.034454879999,44.42566113000066,53332.51006872001
2023-03-31,07:02:57.000,90,11079231,12885,0,1680246176,13000.034454879999,44.15779419000319,53332.57993992
2023-03-31,07:02:58.000,90,11079267,13045,0,1680246177,12999.886256059988,44.10140115000104,53332.5030816
2023-03-31,07:02:59.000,90,11079235,13045,0,1680246178,12999.731320929997,43.939271160001226,53332.5030816
2023-03-31,07:03:00.000,90,11079191,12845,0,1680246179,12999.677430449992,43.84058334000292,53332.47513312
2023-03-31,07:03:01.000,90,11079212,12765,0,1680246180,12999.327142329996,43.889927249998436,53332.39128768001
2023-03-31,07:03:02.000,90,11079254,12965,0,1680246181,12998.875809559999,43.889927249998436,53332.23757104
2023-03-31,07:03:03.000,90,11079182,12885,0,1680246182,12998.06071605,43.88287811999908,53332.09782864
2023-03-31,07:03:04.000,90,11079212,12925,0,1680246183,12997.063742170001,43.79123943000013,53331.9091764
2023-03-31,07:03:05.000,90,11079236,13165,0,1680246184,12996.282330209993,43.537470750001376,53331.69257568
2023-03-31,07:03:06.000,90,11079223,12885,0,1680246185,12995.898360539992,43.34714424000413,53331.58776888
2023-03-31,07:03:07.000,90,11079207,12845,0,1680246186,12995.53459979999,43.10747382000409,53331.392129520005
2023-03-31,07:03:08.000,90,11079216,12805,0,1680246187,12995.137157509998,42.910098180000205,53331.1405932
2023-03-31,07:03:09.000,90,11079258,12965,0,1680246188,12994.672352119997,42.52944515999843,53330.92399248
2023-03-31,07:03:10.000,90,11079258,12925,0,1680246189,12994.40289972,42.36731516999862,53330.71437888001
2023-03-31,07:03:11.000,90,11079286,12885,0,1680246190,12993.877467539998,42.451904729998205,53330.62354632001
2023-03-31,07:03:12.000,90,11079224,12685,0,1680246191,12993.23751808999,42.48010125000292,53330.37201
2023-03-31,07:03:13.000,90,11079248,12805,0,1680246192,12992.732294839989,42.36731516999862,53330.18335776
2023-03-31,07:03:14.000,90,11079258,12605,0,1680246193,12992.274225759997,42.4660029900042,53330.00867976
2023-03-31,07:03:15.000,90,11079205,12765,0,1680246194,12991.506286419994,42.501248640000995,53329.813040400004
2023-03-31,07:03:16.000,90,11079234,12885,0,1680246195,12990.610357189995,42.51534689999971,53329.58246544
2023-03-31,07:03:17.000,90,11079242,12845,0,1680246196,12989.775054749996,42.3532169099999,53329.30298064001
2023-03-31,07:03:18.000,90,11079228,12925,0,1680246197,12989.29677673999,42.16993953000201,53329.02349584
2023-03-31,07:03:19.000,90,11079204,12805,0,1680246198,12988.966697549993,42.12059561999922,53328.81388224
2023-03-31,07:03:20.000,90,11079222,12685,0,1680246199,12988.757871939997,42.092399100001785,53328.64619136
2023-03-31,07:03:21.000,90,11079256,12765,0,1680246200,12988.656827289997,41.98666215000412,53328.45753912
2023-03-31,07:03:22.000,90,11079199,12965,0,1680246201,12988.623145739992,41.634205649999785,53328.29683536001
2023-03-31,07:03:23.000,90,11079175,12685,0,1680246202,12988.872389210002,40.9574891700031,53328.18504144
2023-03-31,07:03:24.000,90,11079219,12885,0,1680246203,12989.370876149995,40.175035740001476,53328.18504144
2023-03-31,07:03:25.000,90,11079236,12965,0,1680246204,12990.118606559998,39.364385790002416,53328.24792552001
2023-03-31,07:03:26.000,90,11079273,13285,0,1680246205,12991.054953649997,38.65947279000102,53328.275874000006
2023-03-31,07:03:27.000,90,11079243,12805,0,1680246206,12992.193390039996,37.99685457000305,53328.29683536001
2023-03-31,07:03:28.000,90,11079242,12925,0,1680246207,12993.392453219996,37.510464600003615,53328.422603520004
2023-03-31,07:03:29.000,90,11079245,12925,0,1680246208,12994.490471749996,36.89719029000116,53328.68811408
2023-03-31,07:03:30.000,90,11079226,12965,0,1680246209,12995.47397300999,36.34030902000086,53328.86279208
2023-03-31,07:03:31.000,90,11079243,12805,0,1680246210,12996.188021870003,36.199326419999124,53329.093367040005
2023-03-31,07:03:32.000,90,11079182,12765,0,1680246211,12996.969433829996,36.298014240004704,53329.24009656
2023-03-31,07:03:33.000,90,11079256,13045,0,1680246212,12997.683482689994,36.55178292000346,53329.309967760004
2023-03-31,07:03:34.000,90,11079256,12645,0,1680246213,12998.330168449997,36.77735508000478,53329.45669728
2023-03-31,07:03:35.000,90,11079278,13085,0,1680246214,12998.788237529989,37.08046766999905,53329.63836240001
2023-03-31,07:03:36.000,90,11079239,12885,0,1680246215,12998.788237529989,37.4963663400049,53329.715220720005
2023-03-31,07:03:37.000,90,11079235,13045,0,1680246216,12998.613093469998,37.743085890004295,53329.80605328001
2023-03-31,07:03:38.000,90,11079224,12965,0,1680246217,12998.323432140001,37.517513730002975,53329.95976992
2023-03-31,07:03:39.000,90,11079219,12805,0,1680246218,12998.229123799996,36.89719029000116,53330.08553808
2023-03-31,07:03:40.000,90,11079222,12725,0,1680246219,12998.498576199992,36.03719642999931,53330.27419032
2023-03-31,07:03:41.000,90,11079262,12685,0,1680246220,12999.03074468999,35.29703778000112,53330.3021388
2023-03-31,07:03:42.000,90,11079186,12845,0,1680246221,12999.482077460001,35.13490779000131,53330.35104864
2023-03-31,07:03:43.000,90,11079217,12725,0,1680246222,12999.906464989988,35.27589039000304,53330.34406152
2023-03-31,07:03:44.000,90,11079217,13045,0,1680246223,13000.243280489995,35.62129776000074,53330.47681680001
2023-03-31,07:03:45.000,90,11079200,12925,0,1680246224,13000.586832299996,35.966705129998445,53330.553675120005
2023-03-31,07:03:46.000,90,11079219,13085,0,1680246225,13000.809130529997,36.234572070003196,53330.64450768001
2023-03-31,07:03:47.000,90,11079241,12965,0,1680246226,13000.802394220002,36.55178292000346,53330.672456160006
2023-03-31,07:03:48.000,90,11079225,12845,0,1680246227,13000.55988706,36.81260073000158,53330.70739176
2023-03-31,07:03:49.000,90,11079237,12965,0,1680246228,13000.573359679991,36.74915856000007,53330.8261728
2023-03-31,07:03:50.000,90,11079219,12605,0,1680246229,13000.970801969997,36.417849450001086,53330.91700536
2023-03-31,07:03:51.000,90,11079183,12725,0,1680246230,13001.246990679989,36.52358639999875,53331.04976064001
2023-03-31,07:03:52.000,90,11079214,12845,0,1680246231,13001.36824425999,36.66456900000048,53331.1405932
2023-03-31,07:03:53.000,90,11079223,12805,0,1680246232,13001.725268689996,36.41080032000173,53331.19649016001
2023-03-31,07:03:54.000,90,11079202,12845,0,1680246233,13002.412372309998,36.03719642999931,53331.38514240001
2023-03-31,07:03:55.000,90,11079233,12885,0,1680246234,13003.294828919992,35.86096818000078,53331.594756
2023-03-31,07:03:56.000,90,11079226,12765,0,1680246235,13004.224439699996,36.04424555999867,53331.79738248001
2023-03-31,07:03:57.000,90,11079225,12845,0,1680246236,13004.898070699994,36.53063552999811,53331.92315064
2023-03-31,07:03:58.000,90,11079194,12765,0,1680246237,13005.21467727,37.12981158000184,53332.02795744
2023-03-31,07:03:59.000,90,11079256,12765,0,1680246238,13005.30898560999,37.70784024000022,53332.23757104
2023-03-31,07:04:00.000,90,11079198,13085,0,1680246239,13005.322458229995,38.03210021999985,53332.53801720001
2023-03-31,07:04:01.000,90,11079233,12805,0,1680246240,13005.07321476,38.328163680002035,53332.628849759996
2023-03-31,07:04:02.000,90,11079270,12805,0,1680246241,13004.635354609993,38.617178010004864,53332.85942472
2023-03-31,07:04:03.000,90,11079179,12925,0,1680246242,13004.204230769996,38.60307974999887,53333.03410272
2023-03-31,07:04:04.000,90,11079224,12805,0,1680246243,13003.93477837,38.2999671600046,53333.2716648
2023-03-31,07:04:05.000,90,11079238,12845,0,1680246244,13003.860678959994,37.61620155000128,53333.36249736
2023-03-31,07:04:06.000,90,11079255,12845,0,1680246245,13003.860678959994,36.78440421000414,53333.53717536
2023-03-31,07:04:07.000,90,11079207,12925,0,1680246246,13003.510390839998,36.0865403400021,53333.66294352001
2023-03-31,07:04:08.000,90,11079208,13005,0,1680246247,13003.065794379996,35.28998865000176,53333.73281472001
2023-03-31,07:04:09.000,90,11079239,12765,0,1680246248,13002.58751636999,34.796549550002965,53333.82364728
2023-03-31,07:04:10.000,90,11079185,12685,0,1680246249,13002.122710980002,34.42999478999991,53333.9354412
2023-03-31,07:04:11.000,90,11079225,12845,0,1680246250,13001.772422859991,34.09163655000157,53333.98435104
2023-03-31,07:04:12.000,90,11079210,12885,0,1680246251,13001.57706987,33.81672048000473,53333.97736392001
2023-03-31,07:04:13.000,90,11079258,13005,0,1680246252,13001.42887104999,33.59819745000277,53333.92845408001
2023-03-31,07:04:14.000,90,11079210,12685,0,1680246253,13001.287408539989,33.42196920000424,53333.98435104
2023-03-31,07:04:15.000,90,11079235,12965,0,1680246254,13001.199836509993,32.97787401000096,53334.026273760006
2023-03-31,07:04:16.000,90,11079207,13045,0,1680246255,13001.280672229994,32.39984535000258,53334.04723512001
2023-03-31,07:04:17.000,90,11079201,12965,0,1680246256,13001.287408539989,31.969848419998016,53334.05422224
2023-03-31,07:04:18.000,90,11079243,12845,0,1680246257,13001.5972788,31.264935420003894,53334.08217072
2023-03-31,07:04:19.000,90,11079229,12805,0,1680246258,13001.893676439991,30.757398059999105,53334.124093440005
2023-03-31,07:04:20.000,90,11079254,12645,0,1680246259,13001.974512159992,31.102805430004082,53334.20095176
2023-03-31,07:04:21.000,90,11079300,12605,0,1680246260,13001.859994890001,31.850013210001634,53334.16601616001
2023-03-31,07:04:22.000,90,11079219,12525,0,1680246261,13001.981248470001,32.57607360000111,53334.22890024
2023-03-31,07:04:23.000,90,11079231,13165,0,1680246262,13001.900412750001,33.26688834000379,53334.22890024
2023-03-31,07:04:24.000,90,11079202,12765,0,1680246263,13001.69832345,33.62639397000021,53334.25684872
2023-03-31,07:04:25.000,90,11079226,12765,0,1680246264,13001.462552599995,33.68278701000236,53334.361655520006
2023-03-31,07:04:26.000,90,11079215,12725,0,1680246265,13001.139209719993,33.760327440002584,53334.43152672001
2023-03-31,07:04:27.000,90,11079222,12765,0,1680246266,13000.802394220002,33.83081874000345,53334.40357824001
2023-03-31,07:04:28.000,90,11079218,13045,0,1680246267,13000.53967813,33.8096713499981,53334.33370704001
2023-03-31,07:04:29.000,90,11079233,12925,0,1680246268,13000.16918107999,33.8096713499981,53334.34768128
2023-03-31,07:04:30.000,90,11079196,12925,0,1680246269,12999.616803659992,33.95065394999983,53334.36864264
2023-03-31,07:04:31.000,90,11079220,12925,0,1680246270,12999.064426239995,34.07753829000285,53334.28479720001
2023-03-31,07:04:32.000,90,11079225,12845,0,1680246271,12998.599620849993,33.94360482000047,53334.22890024
2023-03-31,07:04:33.000,90,11079260,13005,0,1680246272,12998.411004169997,33.21049530000164,53334.15204192
2023-03-31,07:04:34.000,90,11079209,12605,0,1680246273,12998.404267860002,32.442140129998734,53334.10313208
2023-03-31,07:04:35.000,90,11079262,12925,0,1680246274,12998.464894650002,32.075585370002955,53334.14505480001
2023-03-31,07:04:36.000,90,11079226,13125,0,1680246275,12998.896018489999,32.019192330000806,53334.13108056
2023-03-31,07:04:37.000,90,11079245,12645,0,1680246276,12999.374296499991,31.99804494000273,53334.09614496001
2023-03-31,07:04:38.000,90,11079222,12845,0,1680246277,12999.758266169993,32.10378189000039,53334.040248
2023-03-31,07:04:39.000,90,11079234,12885,0,1680246278,12999.953619159998,32.14607667000382,53334.08217072
2023-03-31,07:04:40.000,90,11079272,13005,0,1680246279,13000.142235839994,31.94165190000058,53334.06120936
2023-03-31,07:04:41.000,90,11079219,12805,0,1680246280,13000.324116209995,31.913455380003143,53334.04723512001
2023-03-31,07:04:42.000,90,11079243,12645,0,1680246281,13000.687876949996,31.821816690004198,53334.1101192
2023-03-31,07:04:43.000,90,11079248,12765,0,1680246282,13001.044901380003,31.793620169999485,53334.15204192
2023-03-31,07:04:44.000,90,11079207,12765,0,1680246283,13001.260463299994,31.737227130004612,53334.22191312
2023-03-31,07:04:45.000,90,11079242,12965,0,1680246284,13001.287408539989,31.58919540000352,53334.23588736001
2023-03-31,07:04:46.000,90,11079273,12805,0,1680246285,13001.260463299994,31.166247599998314,53334.26383584001
2023-03-31,07:04:47.000,90,11079265,12885,0,1680246286,13000.681140640001,30.778545450004458,53334.2498616
2023-03-31,07:04:48.000,90,11079254,12765,0,1680246287,12999.987300709989,30.24281157000223,53334.22191312
2023-03-31,07:04:49.000,90,11079225,12645,0,1680246288,12999.562913180001,29.43216162000317,53334.305758559996
2023-03-31,07:04:50.000,90,11079277,12845,0,1680246289,12999.25304291999,28.58626602000004,53334.26383584001
2023-03-31,07:04:51.000,90,11079224,12725,0,1680246290,12998.983590519994,27.82495998000377,53334.1799904
2023-03-31,07:04:52.000,90,11079238,12885,0,1680246291,12998.720874429993,27.239882189998752,53334.20095176
2023-03-31,07:04:53.000,90,11079218,12765,0,1680246292,12998.424476790002,26.979064380000636,53333.99133816
2023-03-31,07:04:54.000,90,11079267,12645,0,1680246293,12998.545730370002,26.471527020003123,53333.94941544001
2023-03-31,07:04:55.000,90,11079243,12925,0,1680246294,12998.579411919993,26.238905730002443,53333.88653136
2023-03-31,07:04:56.000,90,11079204,12765,0,1680246295,12998.707401809988,26.062677480003913,53333.78172456001
2023-03-31,07:04:57.000,90,11079269,12725,0,1680246296,12998.734347049998,26.238905730002443,53333.61403368001
2023-03-31,07:04:58.000,90,11079296,12965,0,1680246297,12998.835391699999,26.739393960000598,53333.53018824
2023-03-31,07:04:59.000,90,11079229,12845,0,1680246298,12999.084635169995,27.514798260002863,53333.51621400001
2023-03-31,07:05:00.000,90,11079272,12805,0,1680246299,12999.306933399996,28.18446561000019,53333.55813672
2023-03-31,07:05:01.000,90,11079202,12845,0,1680246300,12999.367560189996,28.86823122000351,53333.4812784
2023-03-31,07:05:02.000,90,11079247,12925,0,1680246301,12999.461868530001,29.481505529998685,53333.53717536
2023-03-31,07:05:03.000,90,11079246,12885,0,1680246302,12999.448395909996,29.932649850001326,53333.572110960005
2023-03-31,07:05:04.000,90,11079211,12965,0,1680246303,12999.522495320001,30.172320270001364,53333.60704656
2023-03-31,07:05:05.000,90,11079230,12845,0,1680246304,12999.556176869992,30.67280849999952,53333.75377608
2023-03-31,07:05:06.000,90,11079179,12965,0,1680246305,12999.441659600001,30.975921090001066,53333.85159576001
2023-03-31,07:05:07.000,90,11079244,12685,0,1680246306,12999.556176869992,30.94067544000427,53333.89351848
2023-03-31,07:05:08.000,90,11079237,12925,0,1680246307,12999.832365579998,30.95477370000299,53333.970376799996
2023-03-31,07:05:09.000,90,11079247,12805,0,1680246308,12999.812156649998,31.053461520001292,53334.15902904
2023-03-31,07:05:10.000,90,11079182,12685,0,1680246309,12999.576385799992,31.088707169998088,53334.18697752001
2023-03-31,07:05:11.000,90,11079239,12965,0,1680246310,12999.33387863999,30.93362631000491,53334.27781008
2023-03-31,07:05:12.000,90,11079254,12805,0,1680246311,12999.21262505999,30.9054297900002,53334.38261688001
2023-03-31,07:05:13.000,90,11079216,12605,0,1680246312,12999.327142329996,31.12395282000216,53334.50139792001
2023-03-31,07:05:14.000,90,11079249,12805,0,1680246313,12999.663957830002,31.34247585000412,53334.53633352
2023-03-31,07:05:15.000,90,11079288,12645,0,1680246314,13000.115290599999,31.659686700004386,53334.69005016001
2023-03-31,07:05:16.000,90,11079219,13085,0,1680246315,13000.47905134,32.082634500002314,53334.808831199996
2023-03-31,07:05:17.000,90,11079288,12765,0,1680246316,13000.53294181999,32.540827950004314,53334.9485736
2023-03-31,07:05:18.000,90,11079224,12805,0,1680246317,13000.735031119992,32.78049837000435,53334.99049632
2023-03-31,07:05:19.000,90,11079269,12605,0,1680246318,13000.815866839992,32.99902139999904,53335.088316
2023-03-31,07:05:20.000,90,11079254,13085,0,1680246319,13000.923647800002,33.19639704000292,53335.228058400004
2023-03-31,07:05:21.000,90,11079207,12925,0,1680246320,13000.761976360001,33.37967442000081,53335.395749280004
2023-03-31,07:05:22.000,90,11079195,12805,0,1680246321,13000.39821562,33.54885353999998,53335.416710640005
2023-03-31,07:05:23.000,90,11079217,12845,0,1680246322,12999.933410229998,33.577050060004694,53335.49356896
2023-03-31,07:05:24.000,90,11079257,13005,0,1680246323,12999.704375690002,33.175249650004844,53335.62632424001
2023-03-31,07:05:25.000,90,11079245,12765,0,1680246324,12999.765002480002,32.258862750000844,53335.73811816
2023-03-31,07:05:26.000,90,11079260,12845,0,1680246325,13000.45210609999,31.004117609998502,53335.83593784
2023-03-31,07:05:27.000,90,11079241,13005,0,1680246326,13000.984274590002,30.376745040004607,53335.97568024
2023-03-31,07:05:28.000,90,11079224,12765,0,1680246327,13001.125737099988,30.07363245000306,53336.05952568001
2023-03-31,07:05:29.000,90,11079261,13005,0,1680246328,13001.159418649993,29.777568990000873,53336.2411908
2023-03-31,07:05:30.000,90,11079274,13045,0,1680246329,13001.34803532999,29.326424669998232,53336.36695896001
2023-03-31,07:05:31.000,90,11079246,12725,0,1680246330,13001.77915917,28.63560993000283,53336.53464984001
2023-03-31,07:05:32.000,90,11079213,12965,0,1680246331,13002.136183599992,27.923647800002072,53336.688366480004
2023-03-31,07:05:33.000,90,11079248,12845,0,1680246332,13002.291118729998,27.373815660001128,53336.78618616
2023-03-31,07:05:34.000,90,11079209,12965,0,1680246333,13002.297855039993,26.94381873000384,53336.904967200004
2023-03-31,07:05:35.000,90,11079248,13085,0,1680246334,13002.163128840002,26.633657010002935,53337.01676112001
2023-03-31,07:05:36.000,90,11079223,12765,0,1680246335,13002.304591349988,26.25300399000116,53337.17746488
2023-03-31,07:05:37.000,90,11079188,12965,0,1680246336,13002.452790169998,26.281200509998598,53337.26829744
2023-03-31,07:05:38.000,90,11079205,12765,0,1680246337,13002.472999099999,26.584313100000145,53337.33816864
2023-03-31,07:05:39.000,90,11079218,12965,0,1680246338,13002.412372309998,27.014310030004708,53337.43598832
2023-03-31,07:05:40.000,90,11079271,12885,0,1680246339,13002.594252679999,27.014310030004708,53337.56175648
2023-03-31,07:05:41.000,90,11079212,12765,0,1680246340,13003.005167589996,26.71824657000252,53337.694511760004
2023-03-31,07:05:42.000,90,11079235,12885,0,1680246341,13003.429555119998,26.281200509998598,53337.862202640004
2023-03-31,07:05:43.000,90,11079225,12805,0,1680246342,13003.840470029994,26.069726610003272,53338.07181624001
2023-03-31,07:05:44.000,90,11079218,12805,0,1680246343,13004.251384939991,26.231856600003084,53338.22553288
2023-03-31,07:05:45.000,90,11079256,12925,0,1680246344,13004.520837340002,26.71824657000252,53338.42117224
2023-03-31,07:05:46.000,90,11079193,12965,0,1680246345,13005.019324279994,26.89447482000105,53338.73559264
2023-03-31,07:05:47.000,90,11079200,12845,0,1680246346,13005.800736240002,26.823983520000183,53339.036038800004
2023-03-31,07:05:48.000,90,11079239,12885,0,1680246347,13006.730347019991,27.063653940000222,53339.29456224001
2023-03-31,07:05:49.000,90,11079251,12965,0,1680246348,13007.70711196999,27.514798260002863,53339.50417584
2023-03-31,07:05:50.000,90,11079198,12765,0,1680246349,13008.66366798999,28.191514739999548,53339.86051896
2023-03-31,07:05:51.000,90,11079209,12765,0,1680246350,13009.674114489993,28.81888731000072,53340.258784800004
2023-03-31,07:05:52.000,90,11079240,12805,0,1680246351,13010.576780030002,29.051508600001398,53340.545256720005
2023-03-31,07:05:53.000,90,11079235,12885,0,1680246352,13011.36492829999,29.45330901000125,53340.96448392
2023-03-31,07:05:54.000,90,11079294,12765,0,1680246353,13011.876887860002,29.86215855000046,53341.36973688
2023-03-31,07:05:55.000,90,11079229,12845,0,1680246354,13012.193494429994,30.20756591999816,53341.69114440001
2023-03-31,07:05:56.000,90,11079238,12725,0,1680246355,13012.557255169995,30.228713310003513,53342.01953904
2023-03-31,07:05:57.000,90,11079199,12885,0,1680246356,13012.941224839997,29.96789549999812,53342.26408824001
2023-03-31,07:05:58.000,90,11079194,12605,0,1680246357,13013.426239159999,29.650684649997856,53342.59947000001
2023-03-31,07:05:59.000,90,11079200,12765,0,1680246358,13014.032507060001,29.544947700000193,53342.92786464
2023-03-31,07:06:00.000,90,11079250,12725,0,1680246359,13014.645511269999,29.883305939998536,53343.13747824
2023-03-31,07:06:01.000,90,11079218,13045,0,1680246360,13014.894754739995,30.595268069999292,53343.43093728
2023-03-31,07:06:02.000,90,11079247,12685,0,1680246361,13014.773501159994,31.152149339999596,53343.68946072
2023-03-31,07:06:03.000,90,11079235,12805,0,1680246362,13014.84760057,31.2508371599979,53343.80824176
2023-03-31,07:06:04.000,90,11079252,12685,0,1680246363,13014.88128211999,30.95477370000299,53344.05977808001
2023-03-31,07:06:05.000,90,11079219,12885,0,1680246364,13014.632038649994,30.637562850002723,53344.15759776001
2023-03-31,07:06:06.000,90,11079212,12685,0,1680246365,13014.281750529997,30.383794170003966,53344.32528864001
2023-03-31,07:06:07.000,90,11079230,12765,0,1680246366,13014.012298130001,29.770519860001514,53344.37419848001
2023-03-31,07:06:08.000,90,11079227,12805,0,1680246367,13014.059452299996,28.910525999999663,53344.49297952001
2023-03-31,07:06:09.000,90,11079200,12965,0,1680246368,13014.214387430002,28.17741648000083,53344.61176056001
2023-03-31,07:06:10.000,90,11079195,12805,0,1680246369,13014.133551710001,27.796763459999056,53344.7654772
2023-03-31,07:06:11.000,90,11079232,12885,0,1680246370,13013.837154069995,27.253980450004747,53344.79342568
2023-03-31,07:06:12.000,90,11079215,12925,0,1680246371,13013.95167134,26.626607880003576,53344.919193839996
2023-03-31,07:06:13.000,90,11079181,13005,0,1680246372,13014.315432080002,26.062677480003913,53344.9401552
2023-03-31,07:06:14.000,90,11079215,12805,0,1680246373,13014.638774959989,25.999235310002405,53345.04496200001
2023-03-31,07:06:15.000,90,11079223,12685,0,1680246374,13014.544466619998,26.238905730002443,53345.10784608
2023-03-31,07:06:16.000,90,11079230,12885,0,1680246375,13014.416476730003,26.591362229999504,53345.18470440001
2023-03-31,07:06:17.000,90,11079186,12885,0,1680246376,13014.140288019997,26.93676960000448,53345.10784608
2023-03-31,07:06:18.000,90,11079187,12965,0,1680246377,13013.917989789996,27.0848013299983,53345.17771728
2023-03-31,07:06:19.000,90,11079217,12765,0,1680246378,13013.736109419995,26.8380817799989,53345.191691520005
2023-03-31,07:06:20.000,90,11079208,12965,0,1680246379,13013.554229049994,26.295298770004592,53345.17771728
2023-03-31,07:06:21.000,90,11079273,13205,0,1680246380,13013.419502849989,25.385960999999952,53345.21265288001
2023-03-31,07:06:22.000,90,11079233,12685,0,1680246381,13013.284776649998,24.490721490001306,53345.254575599996
2023-03-31,07:06:23.000,90,11079242,12765,0,1680246382,13013.338667129989,23.42630286000349,53345.240601360005
2023-03-31,07:06:24.000,90,11079243,12925,0,1680246383,13013.70916418,22.453522920004616,53345.33842104
2023-03-31,07:06:25.000,90,11079257,12765,0,1680246384,13013.86409930999,21.97418208000454,53345.49912480001
2023-03-31,07:06:26.000,90,11079181,12925,0,1680246385,13013.978616579996,21.551234279999335,53345.56899600001
2023-03-31,07:06:27.000,90,11079218,12925,0,1680246386,13014.234596360002,21.05779518000054,53345.52008616001
2023-03-31,07:06:28.000,90,11079257,12925,0,1680246387,13014.598357099989,20.796977370002423,53345.59694448001
2023-03-31,07:06:29.000,90,11079230,13205,0,1680246388,13014.69940174999,20.507963039999595,53345.55502176
2023-03-31,07:06:30.000,90,11079242,12685,0,1680246389,13014.94190890999,19.894688730004418,53345.6738028
2023-03-31,07:06:31.000,90,11079249,13125,0,1680246390,13015.231570240001,19.37305311000091,53345.757648239996
2023-03-31,07:06:32.000,90,11079268,12965,0,1680246391,13015.487550019992,19.260267030003888,53345.862455040005
2023-03-31,07:06:33.000,90,11079246,12765,0,1680246392,13015.386505369992,19.485839189997932,53345.960274720004
2023-03-31,07:06:34.000,90,11079211,13045,0,1680246393,13014.975590459995,20.028622199999518,53346.14193984001
2023-03-31,07:06:35.000,90,11079247,12765,0,1680246394,13014.450158279993,20.564356080001744,53346.27469512
2023-03-31,07:06:36.000,90,11079203,12965,0,1680246395,13014.005561819991,20.952058230002876,53346.35155344
2023-03-31,07:06:37.000,90,11079245,13125,0,1680246396,13013.50033856999,20.959107360002236,53346.42142464
2023-03-31,07:06:38.000,90,11079233,13045,0,1680246397,13012.826707569991,20.888616060001368,53346.38648904001
2023-03-31,07:06:39.000,90,11079237,12805,0,1680246398,13011.897096790002,20.87451780000265,53346.43539888001
2023-03-31,07:06:40.000,90,11079259,13125,0,1680246399,13011.028112799999,20.64189651000197,53346.38648904001
2023-03-31,07:06:41.000,90,11079219,12805,0,1680246400,13010.31406394,20.303538270003628,53346.40745040001
2023-03-31,07:06:42.000,90,11079216,12725,0,1680246401,13009.485497809997,20.00747481000144,53346.3026436
2023-03-31,07:06:43.000,90,11079224,12685,0,1680246402,13008.629986439999,19.901737860003777,53346.18386256
2023-03-31,07:06:44.000,90,11079244,13005,0,1680246403,13007.91593758,19.41534789000434,53346.14193984001
2023-03-31,07:06:45.000,90,11079255,12925,0,1680246404,13007.53196791,18.639943590002076,53345.960274720004
2023-03-31,07:06:46.000,90,11079232,12805,0,1680246405,13007.343351229989,18.09011145000113,53345.7786096
2023-03-31,07:06:47.000,90,11079236,12765,0,1680246406,13006.838127980001,479.68124211000395,53345.58297024
2023-03-31,07:06:48.000,90,11079244,12605,0,1680246407,13006.38679520999,17.265363240003353,53345.589957359996
2023-03-31,07:06:49.000,90,11079240,12805,0,1680246408,13005.948935059998,478.94813258999784,53345.51309904
2023-03-31,07:06:50.000,90,11079219,12885,0,1680246409,13005.847890409997,16.546351980003237,53345.42925360001
2023-03-31,07:06:51.000,90,11079248,12605,0,1680246410,13006.144288049989,16.334878080000635,53345.38034376001
2023-03-31,07:06:52.000,90,11079201,12965,0,1680246411,13006.790973809992,16.1938954799989,53345.33143392001
2023-03-31,07:06:53.000,90,11079269,12965,0,1680246412,13007.228833959998,940.3489367400034,53345.34540816
2023-03-31,07:06:54.000,90,11079272,12685,0,1680246413,13007.78794768999,16.3066815600032,53345.50611192
2023-03-31,07:06:55.000,90,11079198,12845,0,1680246414,13008.468314999998,478.33485828000266,53345.56899600001
2023-03-31,07:06:56.000,90,11079232,12725,0,1680246415,13008.528941789998,16.89175935000094,53345.589957359996
2023-03-31,07:06:57.000,90,11079205,12845,0,1680246416,13008.293170939993,17.025692820003314,53345.645854320006
2023-03-31,07:06:58.000,90,11079196,12765,0,1680246417,13007.902464959996,479.0820660600002,53345.7087384
2023-03-31,07:06:59.000,90,11079228,12965,0,1680246418,13007.343351229989,479.09616431999893,53345.862455040005
2023-03-31,07:07:00.000,90,11079267,12605,0,1680246419,13007.033480969993,16.962250650001806,53345.918352
2023-03-31,07:07:01.000,90,11079248,12885,0,1680246420,13006.629302369991,17.12438064000162,53345.94630048
2023-03-31,07:07:02.000,90,11079232,12885,0,1680246421,13006.299223179994,479.24419605,53345.9882232
2023-03-31,07:07:03.000,90,11079230,12965,0,1680246422,13005.948935059998,17.413394970004447,53346.030145920005
2023-03-31,07:07:04.000,90,11079218,12805,0,1680246423,13005.342667159995,17.723556689998077,53346.02315880001
2023-03-31,07:07:05.000,90,11079240,12965,0,1680246424,13004.399583760001,17.716507559998718,53346.01617168
2023-03-31,07:07:06.000,90,11079244,12805,0,1680246425,13003.732689069999,17.716507559998718,53345.960274720004
2023-03-31,07:07:07.000,90,11079230,13165,0,1680246426,13002.99843128,17.74470408000343,53345.93232624001
2023-03-31,07:07:08.000,90,11079210,12805,0,1680246427,13002.304591349988,17.772900600000867,53345.792583840004
2023-03-31,07:07:09.000,90,11079271,12605,0,1680246428,13001.442343669994,17.93503059000068,53345.59694448001
2023-03-31,07:07:10.000,90,11079231,13005,0,1680246429,13000.45884241,17.87158841999917,53345.457202080004
2023-03-31,07:07:11.000,90,11079196,12725,0,1680246430,12999.226097679995,17.589623220002977,53345.30348544001
2023-03-31,07:07:12.000,90,11079211,12925,0,1680246431,12998.107870219996,17.33585454000422,53345.12880744
2023-03-31,07:07:13.000,90,11079192,12925,0,1680246432,12997.131105269997,17.011594560004596,53344.870284
2023-03-31,07:07:14.000,90,11079239,12885,0,1680246433,12996.53157367999,16.285534169997845,53344.751502959996
2023-03-31,07:07:15.000,90,11079212,12725,0,1680246434,12996.504628439994,15.799144199998409,53344.70958024001
2023-03-31,07:07:16.000,90,11079210,12725,0,1680246435,12996.363165929994,477.7427313599983,53344.59778632
2023-03-31,07:07:17.000,90,11079257,12965,0,1680246436,12996.201494489993,477.6722400600047,53344.50695376
2023-03-31,07:07:18.000,90,11079232,12765,0,1680246437,12995.817524819991,477.6369944100006,53344.38817272
2023-03-31,07:07:19.000,90,11079262,12925,0,1680246438,12995.170839059989,15.883733759997995,53344.34625000001
2023-03-31,07:07:20.000,90,11079235,12925,0,1680246439,12994.847496180002,15.629965079999238,53344.19253336
2023-03-31,07:07:21.000,90,11079195,12765,0,1680246440,12994.699297359992,15.037838160002138,53344.15759776001
2023-03-31,07:07:22.000,90,11079201,12765,0,1680246441,12995.015903929998,14.248335600001155,53343.996894
2023-03-31,07:07:23.000,90,11079208,12685,0,1680246442,12995.35945574,13.8817808399981,53343.92003568001
2023-03-31,07:07:24.000,90,11079245,12965,0,1680246443,12995.63564444999,476.1284805899995,53343.850164480005
2023-03-31,07:07:25.000,90,11079238,12885,0,1680246444,12995.66258969,14.861609910003608,53343.75933192
2023-03-31,07:07:26.000,90,11079215,13125,0,1680246445,12995.244938469994,477.6722400600047,53343.52176984
2023-03-31,07:07:27.000,90,11079209,12845,0,1680246446,12994.288382449995,478.25731785000244,53343.27023352001
2023-03-31,07:07:28.000,90,11079255,13045,0,1680246447,12993.008483549995,16.736678490000486,53343.0885684
2023-03-31,07:07:29.000,90,11079215,12965,0,1680246448,12991.910465019995,16.976348910000524,53342.892929040005
2023-03-31,07:07:30.000,90,11079218,12925,0,1680246449,12991.122316749992,478.84944476999954,53342.606457120004
2023-03-31,07:07:31.000,90,11079252,12725,0,1680246450,12990.51604884999,16.71553110000241,53342.37588216
2023-03-31,07:07:32.000,90,11079246,13045,0,1680246451,12990.132079180003,16.793071530002635,53342.13832008
2023-03-31,07:07:33.000,90,11079261,12765,0,1680246452,12989.66727379,16.71553110000241,53341.92171936
2023-03-31,07:07:34.000,90,11079282,12685,0,1680246453,12989.38434877,16.66618718999962,53341.74704136
2023-03-31,07:07:35.000,90,11079227,12965,0,1680246454,12989.182259469999,478.48289001000376,53341.670183040005
2023-03-31,07:07:36.000,90,11079237,12805,0,1680246455,12989.35740352999,16.06701114000316,53341.62826032
2023-03-31,07:07:37.000,90,11079223,12965,0,1680246456,12989.741373199991,939.277468979999,53341.50947928
2023-03-31,07:07:38.000,90,11079226,12805,0,1680246457,12990.569939329995,14.657185140000365,53341.62826032
2023-03-31,07:07:39.000,90,11079239,13045,0,1680246458,12991.223361399992,476.17077537000296,53341.76101560001
2023-03-31,07:07:40.000,90,11079213,12965,0,1680246459,12991.769002509995,14.022763439999835,53341.90075800001
2023-03-31,07:07:41.000,90,11079243,13125,0,1680246460,12992.557150779998,475.81126973999926,53342.06146176
2023-03-31,07:07:42.000,90,11079252,12885,0,1680246461,12993.608015140002,13.57161912000447,53342.21517840001
2023-03-31,07:07:43.000,90,11079202,12925,0,1680246462,12994.429844959996,475.25438846999896,53342.424792
2023-03-31,07:07:44.000,90,11079222,12885,0,1680246463,12995.015903929998,12.880804380001791,53342.68331544
2023-03-31,07:07:45.000,90,11079191,12605,0,1680246464,12995.345983119994,12.373267020004278,53342.90690328001
2023-03-31,07:07:46.000,90,11079219,12605,0,1680246465,12995.68279862,12.098350950000167,53343.0885684
2023-03-31,07:07:47.000,90,11079242,13005,0,1680246466,12995.770370649996,12.07015443000273,53343.25625928
2023-03-31,07:07:48.000,90,11079213,12645,0,1680246467,12995.72321648,11.80228748999798,53343.38202744
2023-03-31,07:07:49.000,90,11079229,13045,0,1680246468,12995.992668879997,11.414585340004123,53343.61958952
2023-03-31,07:07:50.000,90,11079231,13005,0,1680246469,12996.208230800003,11.231307959998958,53343.80824176
2023-03-31,07:07:51.000,90,11079192,12765,0,1680246470,12996.59893678,11.04098145000171,53344.05977808001
2023-03-31,07:07:52.000,90,11079237,13005,0,1680246471,12997.104160030001,10.864753200003179,53344.26240456
2023-03-31,07:07:53.000,90,11079243,12605,0,1680246472,12997.474657079998,934.5827484000038,53344.49996664
2023-03-31,07:07:54.000,90,11079214,13005,0,1680246473,12997.636328519999,472.43473647000064,53344.786438560004
2023-03-31,07:07:55.000,90,11079211,12925,0,1680246474,12997.95293508999,471.5888408700048,53345.13579456001
2023-03-31,07:07:56.000,90,11079228,12885,0,1680246475,12998.727610739988,8.933291580004152,53345.38034376001
2023-03-31,07:07:57.000,90,11079273,12845,0,1680246476,12999.731320929997,8.432803349998721,53345.7087384
2023-03-31,07:07:58.000,90,11079232,12765,0,1680246477,13000.964065660002,470.39753790000395,53345.918352
2023-03-31,07:07:59.000,90,11079256,12845,0,1680246478,13002.190074079997,470.4750783300042,53346.28866936001
2023-03-31,07:08:00.000,90,11079227,12925,0,1680246479,13003.112948549991,8.735915940000268,53346.66597384
2023-03-31,07:08:01.000,90,11079238,12805,0,1680246480,13003.773106929999,8.869849410002644,53347.0712268
2023-03-31,07:08:02.000,90,11079205,13085,0,1680246481,13004.19075814999,9.031979400002456,53347.21795632
2023-03-31,07:08:03.000,90,11079203,12685,0,1680246482,13005.09342369,9.440828940001666,53347.707054720006
2023-03-31,07:08:04.000,90,11079191,12685,0,1680246483,13005.706427899997,10.159840200001781,53348.07737208
2023-03-31,07:08:05.000,90,11079273,12765,0,1680246484,13005.793999929992,10.956391890002124,53348.377818240006
2023-03-31,07:08:06.000,90,11079235,12925,0,1680246485,13005.767054689997,11.527371420001145,53348.67127728
2023-03-31,07:08:07.000,90,11079230,12845,0,1680246486,13005.490865979991,11.90097531000356,53348.999671920006
2023-03-31,07:08:08.000,90,11079183,12925,0,1680246487,13005.497602290001,12.013761390000582,53349.18133704
2023-03-31,07:08:09.000,90,11079176,12845,0,1680246488,13005.2348862,12.521298749998095,53349.48877032
2023-03-31,07:08:10.000,90,11079251,12805,0,1680246489,13004.770080809998,12.796214820002206,53349.78921648001
2023-03-31,07:08:11.000,90,11079213,12685,0,1680246490,13004.332220659991,474.74685111000144,53349.97786872001
2023-03-31,07:08:12.000,90,11079224,12885,0,1680246491,13004.07624088,12.556544400002167,53350.20844368
2023-03-31,07:08:13.000,90,11079248,12645,0,1680246492,13004.082977189995,12.415561800000432,53350.41805728
2023-03-31,07:08:14.000,90,11079210,13045,0,1680246493,13004.426528999997,12.330972240000847,53350.61369664
2023-03-31,07:08:15.000,90,11079265,13085,0,1680246494,13005.17425941,12.091301820000808,53350.893181440006
2023-03-31,07:08:16.000,90,11079214,12965,0,1680246495,13006.28575055999,11.985564870003145,53351.207601840004
2023-03-31,07:08:17.000,90,11079196,12925,0,1680246496,13007.518495289994,11.830484010002692,53351.66875176
2023-03-31,07:08:18.000,90,11079226,12845,0,1680246497,13008.185389979997,473.49915509999846,53352.10894032001
2023-03-31,07:08:19.000,90,11079294,12765,0,1680246498,13008.259489390002,11.280651870001748,53352.49323192001
2023-03-31,07:08:20.000,90,11079213,12925,0,1680246499,13008.023718539996,473.0480107800031,53352.884510640004
2023-03-31,07:08:21.000,90,11079258,12805,0,1680246500,13007.821629239996,11.076227099998505,53353.254828
2023-03-31,07:08:22.000,90,11079252,12965,0,1680246501,13007.558913149995,10.899998849999974,53353.59020976
2023-03-31,07:08:23.000,90,11079247,12725,0,1680246502,13006.790973809992,10.470001920002687,53353.82777184
2023-03-31,07:08:24.000,90,11079234,12765,0,1680246503,13005.740109450002,9.891973260004306,53354.15616648
2023-03-31,07:08:25.000,90,11079234,12885,0,1680246504,13004.628618299997,9.292797210000572,53354.42167704
2023-03-31,07:08:26.000,90,11079221,12845,0,1680246505,13003.800052169994,8.820505499999854,53354.58936792
2023-03-31,07:08:27.000,90,11079204,12885,0,1680246506,13003.274619989992,8.580835079999815,53354.66622624
2023-03-31,07:08:28.000,90,11079196,12965,0,1680246507,13002.83675984,470.34819399000116,53354.80596864
2023-03-31,07:08:29.000,90,11079246,12605,0,1680246508,13002.311327659998,8.059199460003583,53354.83391712
2023-03-31,07:08:30.000,90,11079285,12965,0,1680246509,13001.69158713999,469.6714775100045,53354.99462088
2023-03-31,07:08:31.000,90,11079216,12885,0,1680246510,13001.47602522,7.67854644000181,53355.16231176
2023-03-31,07:08:32.000,90,11079237,13005,0,1680246511,13001.226781749989,7.9675607700046385,53355.302054160005
2023-03-31,07:08:33.000,90,11079209,12885,0,1680246512,13000.566623369996,8.341164659999777,53355.39288672001
2023-03-31,07:08:34.000,90,11079219,12765,0,1680246513,12999.711111999997,470.291800949999,53355.46275792001
2023-03-31,07:08:35.000,90,11079211,12965,0,1680246514,12999.38103281,8.235427710002114,53355.67237152
2023-03-31,07:08:36.000,90,11079256,13045,0,1680246515,12999.246306609995,470.20721138999943,53355.735255600004
2023-03-31,07:08:37.000,90,11079263,13125,0,1680246516,12998.92970003999,8.6654246399994,53355.81211392
2023-03-31,07:08:38.000,90,11079234,13005,0,1680246517,12998.673720259998,470.53147136999905,53355.82608816001
2023-03-31,07:08:39.000,90,11079262,12765,0,1680246518,12998.323432140001,8.587884209999174,53355.868010879996
2023-03-31,07:08:40.000,90,11079217,12805,0,1680246519,12997.85189043999,8.750014199998986,53355.98679192
2023-03-31,07:08:41.000,90,11079233,12805,0,1680246520,12997.622855899994,8.968537230000948,53356.08461160001
2023-03-31,07:08:42.000,90,11079248,12685,0,1680246521,12997.683482689994,9.010832010004378,53356.10557296
2023-03-31,07:08:43.000,90,11079265,12845,0,1680246522,12997.595910659998,9.067225049999251,53356.23134112001
2023-03-31,07:08:44.000,90,11079207,13045,0,1680246523,12996.989642759996,9.151814609998837,53356.32916080001
2023-03-31,07:08:45.000,90,11079233,12965,0,1680246524,12996.012877809997,9.377386770000157,53356.3640964
2023-03-31,07:08:46.000,90,11079285,12725,0,1680246525,12995.588490279995,471.4901530499992,53356.35012216001
2023-03-31,07:08:47.000,90,11079247,12925,0,1680246526,12995.69627123999,9.891973260004306,53356.28723808
2023-03-31,07:08:48.000,90,11079251,13045,0,1680246527,12996.167812940002,10.39246149000246,53356.2942252
2023-03-31,07:08:49.000,90,11079252,12725,0,1680246528,12996.369902239989,10.998686669998278,53356.35012216001
2023-03-31,07:08:50.000,90,11079228,12965,0,1680246529,12996.282330209993,1397.3369855100027,53356.5038388
2023-03-31,07:08:51.000,90,11079194,12805,0,1680246530,12996.53157367999,473.46390945000167,53356.56672288001
2023-03-31,07:08:52.000,90,11079255,12885,0,1680246531,12996.827971319995,11.661304890003521,53356.75537512001
2023-03-31,07:08:53.000,90,11079272,13085,0,1680246532,12997.164786820002,474.02079072000197,53356.80428496001
2023-03-31,07:08:54.000,90,11079270,12805,0,1680246533,12997.986616639995,12.47900397000194,53357.04883416001
2023-03-31,07:08:55.000,90,11079223,13005,0,1680246534,12998.896018489999,474.94422674999805,53357.30735760001
2023-03-31,07:08:56.000,90,11079207,12765,0,1680246535,12999.933410229998,475.20504456000344,53357.55190680001
2023-03-31,07:08:57.000,90,11079206,12605,0,1680246536,13000.054663809999,13.451783910000813,53357.77549464
2023-03-31,07:08:58.000,90,11079216,12805,0,1680246537,12999.515759009992,13.35309609000251,53357.985108240006
2023-03-31,07:08:59.000,90,11079230,12965,0,1680246538,12998.842128009994,12.93719742000394,53358.2156832
2023-03-31,07:09:00.000,90,11079231,12885,0,1680246539,12998.828655389989,12.500151360000018,53358.43228392001
2023-03-31,07:09:01.000,90,11079190,12765,0,1680246540,12998.88928217999,12.619986570003675,53358.537090720005
2023-03-31,07:09:02.000,90,11079187,12885,0,1680246541,12998.808446459989,12.831460469999001,53358.64888464001
2023-03-31,07:09:03.000,90,11079197,12925,0,1680246542,12998.458158339992,474.9160302300006,53358.69779448001
2023-03-31,07:09:04.000,90,11079276,12565,0,1680246543,12998.619829779993,12.521298749998095,53358.83753688
2023-03-31,07:09:05.000,90,11079209,12925,0,1680246544,12999.23283398999,12.338021370000206,53359.01221488001
2023-03-31,07:09:06.000,90,11079200,12765,0,1680246545,13000.135499529999,474.464885909998,53359.13099592001
2023-03-31,07:09:07.000,90,11079221,12645,0,1680246546,13000.660931710001,474.68340893999994,53359.256764080004
2023-03-31,07:09:08.000,90,11079230,12845,0,1680246547,13000.863021010002,936.8102734799977,53359.31266104
2023-03-31,07:09:09.000,90,11079270,12765,0,1680246548,13001.125737099988,13.06408175999968,53359.55721024
2023-03-31,07:09:10.000,90,11079255,12965,0,1680246549,13001.50970676999,13.148671319999266,53359.662017040006
2023-03-31,07:09:11.000,90,11079185,12845,0,1680246550,13002.075556809992,937.2050247599982,53359.829707920006
2023-03-31,07:09:12.000,90,11079209,12765,0,1680246551,13002.61446161,13.599815640001907,53359.99041168001
2023-03-31,07:09:13.000,90,11079204,12685,0,1680246552,13002.762660429995,13.98751779000304,53360.15810256001
2023-03-31,07:09:14.000,90,11079232,12765,0,1680246553,13002.984958659996,14.079156480001984,53360.40265176001
2023-03-31,07:09:15.000,90,11079261,12525,0,1680246554,13003.409346189997,13.839486060001946,53360.66117520001
2023-03-31,07:09:16.000,90,11079261,12925,0,1680246555,13003.725952759989,13.451783910000813,53360.89873728
2023-03-31,07:09:17.000,90,11079208,12765,0,1680246556,13003.91456944,12.965393940001377,53361.0804024
2023-03-31,07:09:18.000,90,11079203,12685,0,1680246557,13003.82699740999,12.641133960001753,53361.290016000006
2023-03-31,07:09:19.000,90,11079224,12845,0,1680246558,13003.631644419998,12.775067430004128,53361.42277128
2023-03-31,07:09:20.000,90,11079228,12845,0,1680246559,13003.503654529988,475.3742236800026,53361.51360384
2023-03-31,07:09:21.000,90,11079213,12885,0,1680246560,13003.490181909998,14.170795170000929,53361.64635912001
2023-03-31,07:09:22.000,90,11079238,12805,0,1680246561,13003.564281319988,476.17077537000296,53361.75815304
2023-03-31,07:09:23.000,90,11079252,12925,0,1680246562,13003.281356300002,13.959321269998327,53361.80706288
2023-03-31,07:09:24.000,90,11079209,12845,0,1680246563,13002.419108619993,14.001616050001758,53361.85597272
2023-03-31,07:09:25.000,90,11079172,12845,0,1680246564,13001.294144849999,14.3399742900001,53361.8489856
2023-03-31,07:09:26.000,90,11079220,12805,0,1680246565,13000.31064358999,476.5091336100013,53361.85597272
2023-03-31,07:09:27.000,90,11079240,12805,0,1680246566,12999.535967939992,14.727676440001233,53361.86295984001
2023-03-31,07:09:28.000,90,11079227,12725,0,1680246567,12998.983590519994,14.868659040002967,53361.73719168
2023-03-31,07:09:29.000,90,11079237,12925,0,1680246568,12998.768028599989,14.826364259999536,53361.73020456
2023-03-31,07:09:30.000,90,11079230,12605,0,1680246569,12999.13852565,14.473907760002476,53361.80706288
2023-03-31,07:09:31.000,90,11079215,12605,0,1680246570,12999.522495320001,1400.1636866400004,53361.86295984001
2023-03-31,07:09:32.000,90,11079226,12805,0,1680246571,12999.711111999997,476.02274364000186,53361.90488256
2023-03-31,07:09:33.000,90,11079212,12925,0,1680246572,12999.704375690002,13.75489650000236,53361.95379240001
2023-03-31,07:09:34.000,90,11079209,12565,0,1680246573,13000.135499529999,13.212113490000775,53362.10052192001
2023-03-31,07:09:35.000,90,11079231,13125,0,1680246574,13000.755240049992,12.542446140003449,53362.19834160001
2023-03-31,07:09:36.000,90,11079206,12765,0,1680246575,13001.260463299994,12.07015443000273,53362.3730196
2023-03-31,07:09:37.000,90,11079270,12925,0,1680246576,13001.321090089994,11.774090970000543,53362.47083928
2023-03-31,07:09:38.000,90,11079277,12805,0,1680246577,13001.361507949994,473.48505683999974,53362.56865896
2023-03-31,07:09:39.000,90,11079247,12805,0,1680246578,13001.57706987,11.449830990000919,53362.729362720005
2023-03-31,07:09:40.000,90,11079263,12965,0,1680246579,13002.014930019992,10.998686669998278,53362.87609224
2023-03-31,07:09:41.000,90,11079225,12645,0,1680246580,13002.493208029999,472.5757190700024,53362.96692480001
2023-03-31,07:09:42.000,90,11079263,12765,0,1680246581,13002.83002352999,10.568689740000991,53363.05775736001
2023-03-31,07:09:43.000,90,11079209,12765,0,1680246582,13002.83675984,472.4276873400013,53363.20448688001
2023-03-31,07:09:44.000,90,11079251,12925,0,1680246583,13002.883914009995,472.2091643099993,53363.330255040004
2023-03-31,07:09:45.000,90,11079228,12845,0,1680246584,13003.496918219993,9.891973260004306,53363.53986864001
2023-03-31,07:09:46.000,90,11079261,12965,0,1680246585,13003.961723609995,9.680499360001704,53363.72153376
2023-03-31,07:09:47.000,90,11079237,12565,0,1680246586,13004.03582302,9.927218910001102,53363.79839208001
2023-03-31,07:09:48.000,90,11079193,12845,0,1680246587,13003.759634309994,472.2091643099993,53363.79839208001
2023-03-31,07:09:49.000,90,11079204,12605,0,1680246588,13003.281356300002,10.258528020000085,53363.79140496
2023-03-31,07:09:50.000,90,11079224,12765,0,1680246589,13003.052321759991,9.884924129997671,53363.82634056001
2023-03-31,07:09:51.000,90,11079205,12765,0,1680246590,13002.71550626,471.46900566000113,53363.82634056001
2023-03-31,07:09:52.000,90,11079231,12765,0,1680246591,13002.560571129994,9.299846339999931,53363.71454664
2023-03-31,07:09:53.000,90,11079231,12685,0,1680246592,13002.60772529999,9.07427417999861,53363.62371408
2023-03-31,07:09:54.000,90,11079213,12765,0,1680246593,13002.77613305,8.580835079999815,53363.57480424
2023-03-31,07:09:55.000,90,11079242,12845,0,1680246594,13002.8771777,8.341164659999777,53363.48397168
2023-03-31,07:09:56.000,90,11079230,12685,0,1680246595,13003.254411059992,469.847705760003,53363.39313912001
2023-03-31,07:09:57.000,90,11079184,12645,0,1680246596,13004.17054921999,7.311991679998755,53363.281345200005
2023-03-31,07:09:58.000,90,11079256,12925,0,1680246597,13005.039533209994,468.8326310400007,53363.09269296
2023-03-31,07:09:59.000,90,11079217,12925,0,1680246598,13005.632328489992,6.987731699999131,53362.98788616001
2023-03-31,07:10:00.000,90,11079245,12805,0,1680246599,13006.41374045,468.8819749500035,53363.00884752001
2023-03-31,07:10:01.000,90,11079213,12925,0,1680246600,13007.336614919994,7.213303860000451,53362.90404072
2023-03-31,07:10:02.000,90,11079200,12965,0,1680246601,13007.983300679996,7.481170799997926,53362.862118
2023-03-31,07:10:03.000,90,11079245,12805,0,1680246602,13008.360534039988,469.3613157900036,53362.76429832
2023-03-31,07:10:04.000,90,11079223,12925,0,1680246603,13008.859020979995,7.304942549999396,53362.778272560005
2023-03-31,07:10:05.000,90,11079231,12765,0,1680246604,13009.397925780002,7.015928220003843,53362.70840136
2023-03-31,07:10:06.000,90,11079259,12605,0,1680246605,13010.14565618999,6.980682569999772,53362.680452880006
2023-03-31,07:10:07.000,90,11079212,12885,0,1680246606,13011.095475899994,468.88902408000286,53362.52673624
2023-03-31,07:10:08.000,90,11079227,12765,0,1680246607,13012.32148431999,6.9736334400004125,53362.42891656
2023-03-31,07:10:09.000,90,11079205,12925,0,1680246608,13013.88430823999,6.825601709999319,53362.50577488001
2023-03-31,07:10:10.000,90,11079224,13085,0,1680246609,13015.359560129997,6.741012149999733,53362.610581680005
2023-03-31,07:10:11.000,90,11079235,12965,0,1680246610,13016.619250099997,7.030026480002562,53362.73634984
2023-03-31,07:10:12.000,90,11079268,12925,0,1680246611,13017.683587079991,468.9172206000003,53362.83416952
2023-03-31,07:10:13.000,90,11079181,12845,0,1680246612,13018.431317489994,6.769208670004446,53362.85513088
2023-03-31,07:10:14.000,90,11079209,12925,0,1680246613,13019.401346129998,6.7128156300022965,53363.09269296
2023-03-31,07:10:15.000,90,11079244,12645,0,1680246614,13020.553255139988,6.881994750001468,53363.27435808001
2023-03-31,07:10:16.000,90,11079252,12725,0,1680246615,13021.617592119997,6.853798230004031,53363.56083000001
2023-03-31,07:10:17.000,90,11079251,12965,0,1680246616,13022.614565999997,468.74099235000176,53363.75646936001
2023-03-31,07:10:18.000,90,11079242,12725,0,1680246617,13023.759738699991,6.550685640002484,53364.119799600005
2023-03-31,07:10:19.000,90,11079234,12445,0,1680246618,13024.56135959,467.902145879998,53364.504091200004
2023-03-31,07:10:20.000,90,11079231,12965,0,1680246619,13024.88470247,5.803477859997656,53364.78357600001
2023-03-31,07:10:21.000,90,11079249,12885,0,1680246620,13025.086791770002,5.881018289997883,53365.09100928
2023-03-31,07:10:22.000,90,11079226,12725,0,1680246621,13025.127209630002,5.895116550003877,53365.43337816001
2023-03-31,07:10:23.000,90,11079207,12685,0,1680246622,13025.504442989994,5.493316140004026,53365.60805616
2023-03-31,07:10:24.000,90,11079227,12845,0,1680246623,13026.12418351,5.126761380000971,53365.88754096001
2023-03-31,07:10:25.000,90,11079221,12845,0,1680246624,13026.656351999998,466.64035161000356,53366.313755279996
2023-03-31,07:10:26.000,90,11079207,12725,0,1680246625,13027.03358535999,4.428897509998933,53366.62118856
2023-03-31,07:10:27.000,90,11079235,12805,0,1680246626,13027.22220204,466.0482246899992,53366.79586656001
2023-03-31,07:10:28.000,90,11079224,12925,0,1680246627,13027.309774069996,3.8297214600024745,53367.08233848001
2023-03-31,07:10:29.000,90,11079233,12925,0,1680246628,13027.0605306,3.6675914700026624,53367.375797520006
2023-03-31,07:10:30.000,90,11079219,12805,0,1680246629,13026.427317460002,3.5759527800037176,53367.59938536
2023-03-31,07:10:31.000,90,11079232,13005,0,1680246630,13025.85473110999,3.343331490003038,53367.760089120005
2023-03-31,07:10:32.000,90,11079180,12725,0,1680246631,13025.241726899992,3.1530049799985136,53367.7880376
2023-03-31,07:10:33.000,90,11079221,12765,0,1680246632,13024.80386675,2.9415310800031875,53367.822973199996
2023-03-31,07:10:34.000,90,11079262,13045,0,1680246633,13024.568095899995,2.5326815400039777,53367.94874136001
2023-03-31,07:10:35.000,90,11079225,12605,0,1680246634,13024.386215529994,2.130881130004127,53368.05354816
2023-03-31,07:10:36.000,90,11079245,12925,0,1680246635,13024.291907189989,463.70791353000095,53368.12341936
2023-03-31,07:10:37.000,90,11079169,12965,0,1680246636,13024.177389919998,925.4329776599989,53368.22123904
2023-03-31,07:10:38.000,90,11079200,12925,0,1680246637,13024.305379809994,1.5387542099997518,53368.29809736
2023-03-31,07:10:39.000,90,11079197,12605,0,1680246638,13024.58156852,1.1721994500039727,53368.39591704
2023-03-31,07:10:40.000,90,11079269,12525,0,1680246639,13024.88470247,462.72103533000336,53368.52168520001
2023-03-31,07:10:41.000,90,11079263,12885,0,1680246640,13024.938592949991,462.587101860001,53368.70335032
2023-03-31,07:10:42.000,90,11079216,12965,0,1680246641,13025.268672140002,462.3544805700003,53368.82911848
2023-03-31,07:10:43.000,90,11079210,12965,0,1680246642,13025.86146742,0.3263038500008406,53368.95488664001
2023-03-31,07:10:44.000,90,11079226,12645,0,1680246643,13026.764132959994,0.3051564600027632,53369.22738432
2023-03-31,07:10:45.000,90,11079252,12765,0,1680246644,13027.747634220003,0.6435147000011057,53369.367126720004
2023-03-31,07:10:46.000,90,11079272,13085,0,1680246645,13028.946697400002,1.3836733499992988,53369.59770168001
2023-03-31,07:10:47.000,90,11079236,12885,0,1680246646,13029.862835560001,464.22954915000446,53369.751418320004
2023-03-31,07:10:48.000,90,11079205,12765,0,1680246647,13030.927172539996,464.95560954000393,53370.0937872
2023-03-31,07:10:49.000,90,11079220,12685,0,1680246648,13032.1801262,3.745131900002889,53370.40122048
2023-03-31,07:10:50.000,90,11079253,12845,0,1680246649,13033.513915579992,4.069391880002513,53370.897306000006
2023-03-31,07:10:51.000,90,11079255,12725,0,1680246650,13034.51762577,4.344307949999347,53371.246662
2023-03-31,07:10:52.000,90,11079259,12765,0,1680246651,13035.164311529988,466.36543553999945,53371.72178616
2023-03-31,07:10:53.000,90,11079256,12845,0,1680246652,13035.66953477999,466.56281118000334,53372.14800048
2023-03-31,07:10:54.000,90,11079256,13085,0,1680246653,13036.168021719997,466.82362899000145,53372.65107312
2023-03-31,07:10:55.000,90,11079243,12845,0,1680246654,13036.572200319999,5.359382670001651,53373.02139048
2023-03-31,07:10:56.000,90,11079221,12605,0,1680246655,13037.097632500001,5.852821770000446,53373.4476048
2023-03-31,07:10:57.000,90,11079259,12925,0,1680246656,13037.737581949994,468.18411108000146,53373.78997368001
2023-03-31,07:10:58.000,90,11079259,13125,0,1680246657,13038.438158190002,468.4096832400028,53374.2860592
2023-03-31,07:10:59.000,90,11079185,12805,0,1680246658,13039.11178919,6.797405190001882,53374.803106080006
2023-03-31,07:11:00.000,90,11079247,12645,0,1680246659,13039.670902919992,468.9947610300005,53375.25028176001
2023-03-31,07:11:01.000,90,11079268,12725,0,1680246660,13040.115499379994,7.579858620003506,53375.62758624
2023-03-31,07:11:02.000,90,11079249,13005,0,1680246661,13040.600513699996,7.85477469000034,53376.06078768
2023-03-31,07:11:03.000,90,11079226,12765,0,1680246662,13040.809339309992,1393.4599640099987,53376.38918232
2023-03-31,07:11:04.000,90,11079266,12605,0,1680246663,13040.991219679992,7.262647770003241,53376.84334512
2023-03-31,07:11:05.000,90,11079217,12965,0,1680246664,13041.031637539993,6.557734770001844,53377.30449504
2023-03-31,07:11:06.000,90,11079234,12925,0,1680246665,13041.233726839993,5.8739691599985235,53377.68878664
2023-03-31,07:11:07.000,90,11079221,12805,0,1680246666,13041.429079829999,5.310038759998861,53377.97525856
2023-03-31,07:11:08.000,90,11079232,12885,0,1680246667,13041.62443281999,4.654469670000253,53378.26173048
2023-03-31,07:11:09.000,90,11079222,12805,0,1680246668,13041.80631318999,4.1469323100027395,53378.541215280005
2023-03-31,07:11:10.000,90,11079233,12965,0,1680246669,13041.880412599996,3.9918514500022866,53378.70191904001
2023-03-31,07:11:11.000,90,11079228,12765,0,1680246670,13041.839994739996,3.9777531900035683,53379.00935232
2023-03-31,07:11:12.000,90,11079272,13045,0,1680246671,13041.83325843,3.6746406000020215,53379.2469144
2023-03-31,07:11:13.000,90,11079236,12765,0,1680246672,13041.70526853999,3.3644788800011156,53379.358708320004
2023-03-31,07:11:14.000,90,11079249,12765,0,1680246673,13041.75242271,3.1530049799985136,53379.631206
2023-03-31,07:11:15.000,90,11079265,13005,0,1680246674,13042.210491789992,3.174152370003867,53379.861780960004
2023-03-31,07:11:16.000,90,11079251,13005,0,1680246675,13042.86391385999,3.1389067199997953,53380.099343040005
2023-03-31,07:11:17.000,90,11079213,12805,0,1680246676,13043.577962719988,464.8921673700024,53380.32293088
2023-03-31,07:11:18.000,90,11079200,12525,0,1680246677,13044.29201158,2.8428432600048836,53380.602415680005
2023-03-31,07:11:19.000,90,11079223,12925,0,1680246678,13045.659482509996,926.391659339999,53381.007668640006
2023-03-31,07:11:20.000,90,11079244,13005,0,1680246679,13047.316614769989,2.6666150099990773,53381.43388296001
2023-03-31,07:11:21.000,90,11079210,12765,0,1680246680,13048.81881189999,2.7934993500020937,53381.943942720005
2023-03-31,07:11:22.000,90,11079209,12965,0,1680246681,13050.28059116999,3.167103240004508,53382.45400248
2023-03-31,07:11:23.000,90,11079242,12845,0,1680246682,13051.668271030001,3.590051040002436,53382.97803648
2023-03-31,07:11:24.000,90,11079183,12725,0,1680246683,13052.68545384,3.850868850000552,53383.51604472001
2023-03-31,07:11:25.000,90,11079216,12965,0,1680246684,13053.258040189998,3.8720162399986293,53384.0330916
2023-03-31,07:11:26.000,90,11079247,12845,0,1680246685,13053.480338419999,3.7803775499996846,53384.51520288
2023-03-31,07:11:27.000,90,11079206,12925,0,1680246686,13053.298458049998,465.4701960300008,53384.96936568
2023-03-31,07:11:28.000,90,11079203,13005,0,1680246687,13053.231094950002,3.378577139999834,53385.31872168001
2023-03-31,07:11:29.000,90,11079209,12685,0,1680246688,13052.948169930001,464.737086510002,53385.70301328001
2023-03-31,07:11:30.000,90,11079220,12885,0,1680246689,13052.39579250999,2.2084215600043535,53386.066343520004
2023-03-31,07:11:31.000,90,11079232,13045,0,1680246690,13051.654798409996,1.4682629099988844,53386.32486696001
2023-03-31,07:11:32.000,90,11079243,12765,0,1680246691,13051.041794199999,0.8549886000037077,53386.4785836
2023-03-31,07:11:33.000,90,11079241,12605,0,1680246692,13050.523098329992,0.10073168999952031,53386.569416160004
2023-03-31,07:11:34.000,90,11079256,12685,0,1680246693,13050.213228069995,-0.6253286999999546,53386.77204264
2023-03-31,07:11:35.000,90,11079217,13165,0,1680246694,13049.990929839994,-1.1046695400000317,53386.89781080001
2023-03-31,07:11:36.000,90,11079250,13085,0,1680246695,13049.822522089999,-1.4571260399970924,53386.99563048001
2023-03-31,07:11:37.000,90,11079241,12925,0,1680246696,13049.761895299998,-1.7038455899964902,53387.023578960005
2023-03-31,07:11:38.000,90,11079226,12925,0,1680246697,13049.903357809999,-1.9787616600006004,53387.21921832
2023-03-31,07:11:39.000,90,11079245,12805,0,1680246698,13049.788840539994,459.45728814000176,53387.37293496001
2023-03-31,07:11:40.000,90,11079229,13125,0,1680246699,13049.593487550002,-2.8105589999977383,53387.51267736
2023-03-31,07:11:41.000,90,11079254,12925,0,1680246700,13049.357716699997,-3.000885510002263,53387.60350992
2023-03-31,07:11:42.000,90,11079239,12805,0,1680246701,13049.155627399996,458.8440138299993,53387.66639400001
2023-03-31,07:11:43.000,90,11079227,12885,0,1680246702,13048.96701072,-2.84580465000181,53387.72229096
2023-03-31,07:11:44.000,90,11079221,13005,0,1680246703,13048.872702379995,-2.9867872499962687,53387.841072
2023-03-31,07:11:45.000,90,11079192,13005,0,1680246704,13048.832284519995,-3.466128089996346,53387.99478864
2023-03-31,07:11:46.000,90,11079208,12765,0,1680246705,13049.08152798999,-3.7692406799978926,53388.13453104
2023-03-31,07:11:47.000,90,11079231,12685,0,1680246706,13049.297089909996,457.8641847600011,53388.30222192
2023-03-31,07:11:48.000,90,11079239,12885,0,1680246707,13049.620432789998,457.7443495500047,53388.39305448
2023-03-31,07:11:49.000,90,11079231,13085,0,1680246708,13049.660850649998,-4.283827170002041,53388.6096552
2023-03-31,07:11:50.000,90,11079233,12925,0,1680246709,13049.465497659992,457.3707456600023,53388.70747488
2023-03-31,07:11:51.000,90,11079238,12725,0,1680246710,13049.276880979996,457.4482860900025,53388.819268800005
2023-03-31,07:11:52.000,90,11079271,12965,0,1680246711,13049.115209539996,-4.100549789996876,53388.97298544
2023-03-31,07:11:53.000,90,11079224,12685,0,1680246712,13048.79860296999,-3.88907589000155,53388.95202408
2023-03-31,07:11:54.000,90,11079227,13125,0,1680246713,13048.623458909999,-4.0794023999987985,53389.24548312001
2023-03-31,07:11:55.000,90,11079216,12845,0,1680246714,13048.428105919993,-4.52349759000208,53389.33631568
2023-03-31,07:11:56.000,90,11079226,12965,0,1680246715,13048.178862449997,456.78566787000454,53389.43413536001
2023-03-31,07:11:57.000,90,11079232,12645,0,1680246716,13047.525440379999,-5.369393189997936,53389.4481096
2023-03-31,07:11:58.000,90,11079255,12965,0,1680246717,13046.892227240001,456.3204252900032,53389.53195504001
2023-03-31,07:11:59.000,90,11079257,12805,0,1680246718,13046.097342659988,-5.2848036299983505,53389.56689064
2023-03-31,07:12:00.000,90,11079215,13085,0,1680246719,13045.53149262,456.6164887499981,53389.57387776
2023-03-31,07:12:01.000,90,11079257,12885,0,1680246720,13045.51128369,-5.305951019996428,53389.64374896
2023-03-31,07:12:02.000,90,11079194,12685,0,1680246721,13045.800945019997,-5.475130139995599,53389.657723200005
2023-03-31,07:12:03.000,90,11079243,12885,0,1680246722,13046.232068859994,-5.714800559995638,53389.79047848
2023-03-31,07:12:04.000,90,11079222,12885,0,1680246723,13046.723819489991,456.11600051999994,53389.93022088
2023-03-31,07:12:05.000,90,11079283,12605,0,1680246724,13047.195361190003,-5.552670569995826,53390.06297616001
2023-03-31,07:12:06.000,90,11079250,12725,0,1680246725,13047.350296319994,456.37681832999806,53390.19573144
2023-03-31,07:12:07.000,90,11079199,12925,0,1680246726,13046.993271890002,-5.461031879996881,53390.258615520004
2023-03-31,07:12:08.000,90,11079222,12765,0,1680246727,13046.33984981999,456.03141096000036,53390.39835792001
2023-03-31,07:12:09.000,90,11079264,13005,0,1680246728,13045.848099189992,-6.194141399995715,53390.63592000001
2023-03-31,07:12:10.000,90,11079203,12725,0,1680246729,13045.524756309991,917.0304146999988,53390.74771392
2023-03-31,07:12:11.000,90,11079216,12925,0,1680246730,13045.16773188,455.2842031800028,53390.88745632
2023-03-31,07:12:12.000,90,11079180,12845,0,1680246731,13045.006060439999,-5.891028810001444,53390.950340400006
2023-03-31,07:12:13.000,90,11079227,12725,0,1680246732,13045.174468189995,-5.214312329997483,53390.929379040004
2023-03-31,07:12:14.000,90,11079257,13005,0,1680246733,13045.699900369997,-4.608087150001666,53391.04117296001
2023-03-31,07:12:15.000,90,11079260,12605,0,1680246734,13046.157969449989,-4.213335870001174,53391.15296688
2023-03-31,07:12:16.000,90,11079212,13005,0,1680246735,13046.25901409999,919.7654771400048,53391.264760800004
2023-03-31,07:12:17.000,90,11079261,12845,0,1680246736,13046.110815279993,-3.5507176499959314,53391.32764488001
2023-03-31,07:12:18.000,90,11079208,12885,0,1680246737,13045.53149262,-3.4520298299976275,53391.44642592001
2023-03-31,07:12:19.000,90,11079228,12765,0,1680246738,13045.22162235999,-3.7762898099972517,53391.55821984
2023-03-31,07:12:20.000,90,11079248,12845,0,1680246739,13044.884806859998,-4.347269339996274,53391.69796224
2023-03-31,07:12:21.000,90,11079265,12805,0,1680246740,13044.13034014,-5.05923146999703,53391.788794800006
2023-03-31,07:12:22.000,90,11079277,12685,0,1680246741,13043.409554969992,-5.644309260002046,53391.85866600001
2023-03-31,07:12:23.000,90,11079224,12845,0,1680246742,13042.816759689995,-6.454959210001107,53391.83071752001
2023-03-31,07:12:24.000,90,11079246,12885,0,1680246743,13042.668560869999,-7.646262180001941,53391.92853720001
2023-03-31,07:12:25.000,90,11079240,12725,0,1680246744,13043.126629949991,914.7394474500034,53392.07526672001
2023-03-31,07:12:26.000,90,11079173,12885,0,1680246745,13043.746370469999,451.9217681700029,53392.25693184
2023-03-31,07:12:27.000,90,11079208,12765,0,1680246746,13044.393056230001,-10.860665460000746,53392.42462272
2023-03-31,07:12:28.000,90,11079212,12805,0,1680246747,13045.26204021999,-12.143607120000524,53392.68314616
2023-03-31,07:12:29.000,90,11079232,12885,0,1680246748,13046.312904579994,-13.419499650000944,53392.9766052
2023-03-31,07:12:30.000,90,11079193,12885,0,1680246749,13047.370505249994,909.0578486700033,53393.277051360004
2023-03-31,07:12:31.000,90,11079201,12885,0,1680246750,13048.711030939994,-15.13243823999801,53393.53557480001
2023-03-31,07:12:32.000,90,11079237,12605,0,1680246751,13050.11891972999,446.2965624299977,53393.86396944
2023-03-31,07:12:33.000,90,11079226,13005,0,1680246752,13051.122629919999,-15.477845609995711,53394.22031256
2023-03-31,07:12:34.000,90,11079247,12845,0,1680246753,13051.43923648999,-15.703417769997031,53394.57665568
2023-03-31,07:12:35.000,90,11079220,12685,0,1680246754,13051.35840076999,-16.295544690001407,53394.98190864
2023-03-31,07:12:36.000,90,11079234,13005,0,1680246755,13051.014848959989,-16.781934660000843,53395.30331616001
2023-03-31,07:12:37.000,90,11079242,12925,0,1680246756,13050.731923940002,-16.958162909999373,53395.72254336
2023-03-31,07:12:38.000,90,11079206,12925,0,1680246757,13050.34121795999,-16.81718030999764,53396.0160024
2023-03-31,07:12:39.000,90,11079221,13045,0,1680246758,13049.835994709989,-16.492920329998014,53396.3304228
2023-03-31,07:12:40.000,90,11079280,12965,0,1680246759,13048.731239869994,-15.928989929998352,53396.44920384
2023-03-31,07:12:41.000,90,11079209,12965,0,1680246760,13047.451340969994,446.1485307000039,53396.63785608
2023-03-31,07:12:42.000,90,11079217,13045,0,1680246761,13046.137760519989,-15.604729949998728,53396.73567576
2023-03-31,07:12:43.000,90,11079221,12925,0,1680246762,13045.26204021999,-15.731614290001744,53396.917340880005
2023-03-31,07:12:44.000,90,11079221,12965,0,1680246763,13044.810707449993,-15.900793410000915,53397.085031760005
2023-03-31,07:12:45.000,90,11079241,12845,0,1680246764,13044.669244939992,-16.084070789998805,53397.182851440004
2023-03-31,07:12:46.000,90,11079234,12765,0,1680246765,13044.884806859998,445.68328812000254,53397.31560672001
2023-03-31,07:12:47.000,90,11079207,12965,0,1680246766,13045.275512839995,-15.71046689999639,53397.44137488001
2023-03-31,07:12:48.000,90,11079208,12965,0,1680246767,13045.922198599998,446.4304959000001,53397.60207864
2023-03-31,07:12:49.000,90,11079225,12885,0,1680246768,13046.494784949995,-14.66719565999665,53397.874576320006
2023-03-31,07:12:50.000,90,11079244,12605,0,1680246769,13046.737292109996,909.1353891000035,53398.147074
2023-03-31,07:12:51.000,90,11079237,12965,0,1680246770,13046.64298376999,-14.152609169999778,53398.38463608
2023-03-31,07:12:52.000,90,11079277,12685,0,1680246771,13046.5284665,-14.209002210001927,53398.63617240001
2023-03-31,07:12:53.000,90,11079279,13085,0,1680246772,13046.50152125999,-14.293591770001512,53398.76892768
2023-03-31,07:12:54.000,90,11079302,12765,0,1680246773,13046.7305558,447.1847528100043,53399.01347688
2023-03-31,07:12:55.000,90,11079251,12765,0,1680246774,13047.040426059997,-14.892767819997971,53399.22309048
2023-03-31,07:12:56.000,90,11079215,12685,0,1680246775,13047.49849513999,-15.209978669998236,53399.47462680001
2023-03-31,07:12:57.000,90,11079214,12765,0,1680246776,13047.78142015999,-15.287519099998462,53399.69122752001
2023-03-31,07:12:58.000,90,11079248,12645,0,1680246777,13047.53891299999,-15.12538910999865,53399.84494416
2023-03-31,07:12:59.000,90,11079251,12605,0,1680246778,13047.080843919997,-15.068996069996501,53400.054557760006
2023-03-31,07:13:00.000,90,11079233,12845,0,1680246779,13046.50825757,908.395230449998,53400.166351679996
2023-03-31,07:13:01.000,90,11079247,13205,0,1680246780,13045.780736089997,-14.815227389997744,53400.22923576
2023-03-31,07:13:02.000,90,11079228,12805,0,1680246781,13045.18120449999,-14.392279589999816,53400.18032592
2023-03-31,07:13:03.000,90,11079201,12845,0,1680246782,13044.23138479,447.99540276000334,53400.06154488
2023-03-31,07:13:04.000,90,11079208,12605,0,1680246783,13042.90433171999,448.39015404000384,53399.984686560005
2023-03-31,07:13:05.000,90,11079234,12925,0,1680246784,13041.55033341,-13.482941819995176,53399.886866880006
2023-03-31,07:13:06.000,90,11079211,12645,0,1680246785,13040.499469049995,-13.990479179999966,53399.74712448
2023-03-31,07:13:07.000,90,11079231,12965,0,1680246786,13039.879728530002,-14.808178259998385,53399.52353664001
2023-03-31,07:13:08.000,90,11079203,12885,0,1680246787,13039.664166609997,-15.823252980000689,53399.2999488
2023-03-31,07:13:09.000,90,11079228,12845,0,1680246788,13039.872992219993,-16.908818999996583,53399.17418064
2023-03-31,07:13:10.000,90,11079207,12605,0,1680246789,13039.893201149993,443.8082195399984,53399.04142536001
2023-03-31,07:13:11.000,90,11079240,12885,0,1680246790,13039.610276129992,-18.819133229997533,53398.929631440005
2023-03-31,07:13:12.000,90,11079209,12725,0,1680246791,13039.320614799995,-19.70732360999682,53398.7759148
2023-03-31,07:13:13.000,90,11079178,12765,0,1680246792,13039.35429635,441.12250101000245,53398.68508224001
2023-03-31,07:13:14.000,90,11079239,13005,0,1680246793,13039.664166609997,902.1003573600028,53398.66412088001
2023-03-31,07:13:15.000,90,11079223,12885,0,1680246794,13039.839310670002,-21.504851760000747,53398.70604360001
2023-03-31,07:13:16.000,90,11079193,12925,0,1680246795,13039.643957679997,-21.462556979997316,53398.79687616
2023-03-31,07:13:17.000,90,11079219,12965,0,1680246796,13038.788446309998,-21.272230470000068,53398.78290192001
2023-03-31,07:13:18.000,90,11079254,12845,0,1680246797,13037.353612279992,-21.229935689996637,53398.80386328001
2023-03-31,07:13:19.000,90,11079238,13165,0,1680246798,13035.36640082999,-21.124198739998974,53398.7409792
2023-03-31,07:13:20.000,90,11079254,12645,0,1680246799,13033.931566799998,440.4316862699998,53398.73399208001
2023-03-31,07:13:21.000,90,11079235,12765,0,1680246800,13033.520651890001,-21.37796741999773,53398.880721600006
2023-03-31,07:13:22.000,90,11079268,12885,0,1680246801,13033.39939831,-21.518950019999465,53398.9156572
2023-03-31,07:13:23.000,90,11079231,12525,0,1680246802,13033.244463179995,-21.568293930002255,53399.08334808
2023-03-31,07:13:24.000,90,11079221,12765,0,1680246803,13033.12994590999,-21.38501654999709,53399.27200032
2023-03-31,07:13:25.000,90,11079236,12805,0,1680246804,13032.833548269999,440.81233929000155,53399.37680712001
2023-03-31,07:13:26.000,90,11079248,12805,0,1680246805,13032.570832179998,-20.010436199998367,53399.45366544001
2023-03-31,07:13:27.000,90,11079209,12845,0,1680246806,13032.355270259992,-19.06585277999693,53399.481613920005
2023-03-31,07:13:28.000,90,11079200,12805,0,1680246807,13032.449578599997,904.750830240002,53399.67026616001
2023-03-31,07:13:29.000,90,11079236,12885,0,1680246808,13032.665140519988,-18.572413679998135,53399.87987976001
2023-03-31,07:13:30.000,90,11079247,12965,0,1680246809,13032.523678010002,442.8847835100023,53400.11045472
2023-03-31,07:13:31.000,90,11079216,12885,0,1680246810,13032.15991727,-19.087000170002284,53400.271158480005
2023-03-31,07:13:32.000,90,11079232,12885,0,1680246811,13031.115789219992,-18.960115829999268,53400.41090088001
2023-03-31,07:13:33.000,90,11079241,12685,0,1680246812,13029.566437919995,-18.910771919996478,53400.44583648
2023-03-31,07:13:34.000,90,11079269,12765,0,1680246813,13027.976668759999,-19.094049300001643,53400.49474632
2023-03-31,07:13:35.000,90,11079227,12965,0,1680246814,13025.969248379995,-19.509947970000212,53400.37596528
2023-03-31,07:13:36.000,90,11079241,12765,0,1680246815,13023.38250534,441.9190527000028,53400.28513272
2023-03-31,07:13:37.000,90,11079219,12925,0,1680246816,13021.19994089999,-19.98928881000029,53400.13141608
2023-03-31,07:13:38.000,90,11079225,12765,0,1680246817,13019.441763989998,-19.841257079999195,53399.99167368
2023-03-31,07:13:39.000,90,11079219,12965,0,1680246818,13018.060820439998,-19.29142493999825,53399.87289264
2023-03-31,07:13:40.000,90,11079252,12845,0,1680246819,13017.46128884999,-18.847329750002245,53399.65629192
2023-03-31,07:13:41.000,90,11079265,12845,0,1680246820,13017.252463239995,-18.776838450001378,53399.52353664001
2023-03-31,07:13:42.000,90,11079223,12605,0,1680246821,13017.46128884999,442.76494829999865,53399.42571696001
2023-03-31,07:13:43.000,90,11079215,12805,0,1680246822,13017.926094239992,442.29265658999793,53399.42571696001
2023-03-31,07:13:44.000,90,11079240,12925,0,1680246823,13018.262909739999,-19.81306056000176,53399.481613920005
2023-03-31,07:13:45.000,90,11079252,12845,0,1680246824,13017.710532320001,-19.70027447999746,53399.59340784001
2023-03-31,07:13:46.000,90,11079279,12845,0,1680246825,13016.794394160002,-19.235031899996102,53399.698214640004
2023-03-31,07:13:47.000,90,11079195,12765,0,1680246826,13015.642485149998,443.22314175000065,53399.7541116
2023-03-31,07:13:48.000,90,11079209,13005,0,1680246827,13014.483839829998,444.1818234300008,53399.80302144
2023-03-31,07:13:49.000,90,11079234,12965,0,1680246828,13013.45992070999,-16.704394230000617,53400.04757064001
2023-03-31,07:13:50.000,90,11079226,12885,0,1680246829,13013.176995690003,-16.74668900999677,53400.320068320005
2023-03-31,07:13:51.000,90,11079211,12685,0,1680246830,13013.345403439998,-17.599633739999263,53400.7323084
2023-03-31,07:13:52.000,90,11079248,12685,0,1680246831,13014.052715990001,-18.76978932000202,53401.27031664001
2023-03-31,07:13:53.000,90,11079259,12725,0,1680246832,13015.265251789991,-20.045681849995162,53401.84326048
2023-03-31,07:13:54.000,90,11079236,12965,0,1680246833,13016.14097208999,-21.074854829996184,53402.4092172
2023-03-31,07:13:55.000,90,11079215,12845,0,1680246834,13016.935856669988,439.6703802300035,53403.04504512001
2023-03-31,07:13:56.000,90,11079214,12765,0,1680246835,13017.454552539995,-23.161397309995664,53403.47824656001
2023-03-31,07:13:57.000,90,11079209,12685,0,1680246836,13017.575806119996,437.49924819000444,53403.8765124
2023-03-31,07:13:58.000,90,11079189,12805,0,1680246837,13017.582542429991,-24.839090249995934,53404.19791992001
2023-03-31,07:13:59.000,90,11079248,13125,0,1680246838,13017.717268629996,-25.346627610000724,53404.49836608
2023-03-31,07:14:00.000,90,11079186,12885,0,1680246839,13018.222491879998,435.74401482000394,53404.83374784
2023-03-31,07:14:01.000,90,11079194,12805,0,1680246840,13018.552571069995,-26.439242759995977,53405.15515536001
2023-03-31,07:14:02.000,90,11079220,12805,0,1680246841,13018.862441329991,-27.165303149995452,53405.399704560004
2023-03-31,07:14:03.000,90,11079226,12645,0,1680246842,13019.320510409998,-27.87021614999685,53405.79797040001
2023-03-31,07:14:04.000,90,11079189,12725,0,1680246843,13019.87962413999,433.0653454200001,53406.15431352
2023-03-31,07:14:05.000,90,11079242,12925,0,1680246844,13020.243384879992,-29.385779099997308,53406.51065664
2023-03-31,07:14:06.000,90,11079225,12645,0,1680246845,13020.391583700002,-30.076593839999987,53406.79712856
2023-03-31,07:14:07.000,90,11079249,12805,0,1680246846,13020.283802739992,430.84486946999823,53407.09757472001
2023-03-31,07:14:08.000,90,11079219,12965,0,1680246847,13020.317484289997,-31.21150376999867,53407.32116256
2023-03-31,07:14:09.000,90,11079247,12605,0,1680246848,13020.169285470001,429.8156964900045,53407.67750568
2023-03-31,07:14:10.000,90,11079250,12725,0,1680246849,13019.933514619996,429.03324306000286,53407.95000336
2023-03-31,07:14:11.000,90,11079211,12765,0,1680246850,13019.74489794,889.8137237699993,53408.2085268
2023-03-31,07:14:12.000,90,11079227,12885,0,1680246851,13019.515863399989,-33.897222300001886,53408.418140400005
2023-03-31,07:14:13.000,90,11079246,12965,0,1680246852,13019.125157419992,-34.24967879999895,53408.52993432001
2023-03-31,07:14:14.000,90,11079186,12845,0,1680246853,13018.694033579995,-34.58098790999793,53408.78845776
2023-03-31,07:14:15.000,90,11079245,12805,0,1680246854,13017.353507889995,-34.37656314000196,53408.872303200005
2023-03-31,07:14:16.000,90,11079217,12925,0,1680246855,13015.797420279989,427.48243445999833,53408.9072388
2023-03-31,07:14:17.000,90,11079195,12805,0,1680246856,13014.416476730003,-33.95361533999676,53408.86531608001
2023-03-31,07:14:18.000,90,11079210,13005,0,1680246857,13012.880598049996,-34.038204899996344,53408.823393360006
2023-03-31,07:14:19.000,90,11079255,12805,0,1680246858,13011.048321729999,888.9607790400041,53408.77448352001
2023-03-31,07:14:20.000,90,11079200,12925,0,1680246859,13008.71082216,427.4542379400009,53408.6626896
2023-03-31,07:14:21.000,90,11079266,13005,0,1680246860,13005.955671369993,889.144056420002,53408.50198584
2023-03-31,07:14:22.000,90,11079185,12685,0,1680246861,13003.045585449996,427.9476770399997,53408.36224344001
2023-03-31,07:14:23.000,90,11079214,12765,0,1680246862,13000.593568609991,-33.269849730000715,53408.033848800005
2023-03-31,07:14:24.000,90,11079233,12885,0,1680246863,12999.13852565,-33.241653209996,53407.8941064
2023-03-31,07:14:25.000,90,11079222,13005,0,1680246864,12998.242596420001,427.9476770399997,53407.817248080006
2023-03-31,07:14:26.000,90,11079228,12965,0,1680246865,12997.925989849995,-34.37656314000196,53407.71244128
2023-03-31,07:14:27.000,90,11079234,12885,0,1680246866,12998.242596420001,-35.180163960001664,53407.64257008001
2023-03-31,07:14:28.000,90,11079222,13005,0,1680246867,12999.01727207,-35.77934000999812,53407.72641552
2023-03-31,07:14:29.000,90,11079270,12845,0,1680246868,13000.047927499989,-36.124747379995824,53407.698467040005
2023-03-31,07:14:30.000,90,11079235,12845,0,1680246869,13001.43560736,-36.392614320000575,53407.83820944001
2023-03-31,07:14:31.000,90,11079242,12925,0,1680246870,13002.385427069989,424.9588459200022,53407.95000336
2023-03-31,07:14:32.000,90,11079235,13125,0,1680246871,13002.61446161,-36.73097255999892,53407.97795184001
2023-03-31,07:14:33.000,90,11079243,12925,0,1680246872,13002.553834819999,-36.8155621199985,53408.0687844
2023-03-31,07:14:34.000,90,11079240,12925,0,1680246873,13002.324800279988,-37.041134279999824,53408.131668480004
2023-03-31,07:14:35.000,90,11079262,12845,0,1680246874,13001.73874131,1347.3304572900015,53408.17359120001
2023-03-31,07:14:36.000,90,11079253,13005,0,1680246875,13001.199836509993,-37.5204751199999,53408.18756544
2023-03-31,07:14:37.000,90,11079255,13045,0,1680246876,13000.970801969997,423.80278859999817,53408.22948816
2023-03-31,07:14:38.000,90,11079200,12805,0,1680246877,13000.836075769992,-37.964570309995906,53408.201539680005
2023-03-31,07:14:39.000,90,11079243,12685,0,1680246878,13000.755240049992,-38.54259897000156,53408.32730784
2023-03-31,07:14:40.000,90,11079215,12725,0,1680246879,13000.701349570001,422.19558695999876,53408.47403736
2023-03-31,07:14:41.000,90,11079216,12965,0,1680246880,13000.55315074999,-39.91717932000029,53408.62076688
2023-03-31,07:14:42.000,90,11079246,12605,0,1680246881,13000.667668019996,-40.30488147000142,53408.76050928
2023-03-31,07:14:43.000,90,11079220,12805,0,1680246882,13000.5194692,882.2429581500037,53408.95614864
2023-03-31,07:14:44.000,90,11079211,12805,0,1680246883,13000.19612632,-41.30585792999773,53409.17973648001
2023-03-31,07:14:45.000,90,11079226,12885,0,1680246884,13000.034454879999,-41.608970519999275,53409.36838872001
2023-03-31,07:14:46.000,90,11079231,12925,0,1680246885,13000.526205509996,881.0234586599981,53409.66883488
2023-03-31,07:14:47.000,90,11079212,12685,0,1680246886,13001.166154959988,-42.024869189997844,53409.82255152001
2023-03-31,07:14:48.000,90,11079212,12925,0,1680246887,13001.61075141999,-41.46093878999818,53410.046139360005
2023-03-31,07:14:49.000,90,11079222,12965,0,1680246888,13001.75221392999,421.16641397999774,53410.30466280001
2023-03-31,07:14:50.000,90,11079248,12685,0,1680246889,13002.223755630002,-39.45898586999829,53410.60510896
2023-03-31,07:14:51.000,90,11079232,12685,0,1680246890,13002.722242569995,422.7806647500038,53410.78677408001
2023-03-31,07:14:52.000,90,11079240,12605,0,1680246891,13002.85023245999,-38.11965116999636,53411.01036192
2023-03-31,07:14:53.000,90,11079228,12725,0,1680246892,13002.109238359997,-37.569819029995415,53411.18503992
2023-03-31,07:14:54.000,90,11079246,12765,0,1680246893,13000.47905134,-37.027036020001105,53411.450550479996
2023-03-31,07:14:55.000,90,11079218,12885,0,1680246894,12998.330168449997,-35.96261738999601,53411.604267120005
2023-03-31,07:14:56.000,90,11079226,12765,0,1680246895,12995.70300755,888.481438200004,53411.62522848001
2023-03-31,07:14:57.000,90,11079207,12605,0,1680246896,12992.880493659999,889.7361833399991,53411.618241359996
2023-03-31,07:14:58.000,90,11079213,12845,0,1680246897,12990.347641099994,-32.811656279998715,53411.674138320006
2023-03-31,07:14:59.000,90,11079208,12765,0,1680246898,12988.293066549995,-32.73411584999849,53411.64618984001
2023-03-31,07:15:00.000,90,11079263,13125,0,1680246899,12986.433844990002,-32.60723150999547,53411.7370224
2023-03-31,07:15:01.000,90,11079203,12685,0,1680246900,12985.409925869993,-32.762312369995925,53411.771958000005
2023-03-31,07:15:02.000,90,11079206,12965,0,1680246901,12985.160682399997,428.4411161399985,53411.83484208001
2023-03-31,07:15:03.000,90,11079250,12725,0,1680246902,12985.632224099994,-33.8126327400023,53411.88375192001
2023-03-31,07:15:04.000,90,11079235,12885,0,1680246903,12986.245228309992,-34.482300089999626,53412.10035264001
2023-03-31,07:15:05.000,90,11079203,12965,0,1680246904,12986.528153329993,426.5871949499997,53412.31695336001
2023-03-31,07:15:06.000,90,11079222,12885,0,1680246905,12986.622461669998,-35.581964370001515,53412.53355408001
2023-03-31,07:15:07.000,90,11079243,12885,0,1680246906,12986.703297389999,-36.124747379995824,53412.77111616001
2023-03-31,07:15:08.000,90,11079207,12765,0,1680246907,12986.689824769994,-36.286877369995636,53412.994704000004
2023-03-31,07:15:09.000,90,11079205,13125,0,1680246908,12986.90538669,-36.49835126999824,53413.0995108
2023-03-31,07:15:10.000,90,11079179,12765,0,1680246909,12987.794579609988,424.0072133700014,53413.38598272
2023-03-31,07:15:11.000,90,11079218,13125,0,1680246910,12988.353693339996,-38.79636765000032,53413.67944176001
2023-03-31,07:15:12.000,90,11079247,13005,0,1680246911,12988.778080869997,-39.85373714999878,53413.9379652
2023-03-31,07:15:13.000,90,11079253,12925,0,1680246912,12989.350667219995,-40.90405751999788,53414.1475788
2023-03-31,07:15:14.000,90,11079286,12725,0,1680246913,12990.307223239994,-42.33503090999875,53414.44802496001
2023-03-31,07:15:15.000,90,11079221,12765,0,1680246914,12991.007799480001,-43.004698259996076,53414.60872872
2023-03-31,07:15:16.000,90,11079239,12925,0,1680246915,12990.812446489996,-42.51830828999664,53414.66462568001
2023-03-31,07:15:17.000,90,11079242,12965,0,1680246916,12990.111870250003,-41.67946182000014,53414.552831760004
2023-03-31,07:15:18.000,90,11079251,12725,0,1680246917,12989.950198810002,-41.3411035800018,53414.49693480001
2023-03-31,07:15:19.000,90,11079230,12885,0,1680246918,12990.111870250003,-41.10143316000176,53414.455012080005
2023-03-31,07:15:20.000,90,11079233,12605,0,1680246919,12990.280277999998,-40.81946795999829,53414.46898632
2023-03-31,07:15:21.000,90,11079222,12805,0,1680246920,12990.145551799993,420.84920313000475,53414.47597344001
2023-03-31,07:15:22.000,90,11079160,12965,0,1680246921,12989.700955339991,882.5883655200014,53414.4619992
2023-03-31,07:15:23.000,90,11079208,12765,0,1680246922,12988.757871939997,-40.08635843999946,53414.552831760004
2023-03-31,07:15:24.000,90,11079234,12765,0,1680246923,12987.983196289999,421.7655900300015,53414.73449688001
2023-03-31,07:15:25.000,90,11079216,12685,0,1680246924,12987.296092669996,422.2167343500041,53414.85327792001
2023-03-31,07:15:26.000,90,11079254,12805,0,1680246925,12985.62548779,423.11197386000276,53415.16769832001
2023-03-31,07:15:27.000,90,11079216,12925,0,1680246926,12983.968355529993,-37.73194901999523,53415.55198992001
2023-03-31,07:15:28.000,90,11079210,12765,0,1680246927,12983.604594789991,423.8239359900035,53416.07602392001
2023-03-31,07:15:29.000,90,11079205,12805,0,1680246928,12984.284962099999,885.5349018600027,53416.76076168
2023-03-31,07:15:30.000,90,11079212,12765,0,1680246929,12985.652433029994,-37.400639909996244,53417.473447920005
2023-03-31,07:15:31.000,90,11079225,12805,0,1680246930,12986.81781465999,-36.991790369997034,53418.29094096
2023-03-31,07:15:32.000,90,11079195,12765,0,1680246931,12987.808052229993,424.4513085600047,53419.19227944001
2023-03-31,07:15:33.000,90,11079271,12725,0,1680246932,12988.906070759993,-37.5204751199999,53420.03073384001
2023-03-31,07:15:34.000,90,11079220,12645,0,1680246933,12990.428476819994,-37.901128140001674,53421.08578896001
2023-03-31,07:15:35.000,90,11079224,12725,0,1680246934,12991.86331085,-38.211289859995304,53422.0080888
2023-03-31,07:15:36.000,90,11079247,12885,0,1680246935,12993.0421651,-38.39456724000047,53422.81859472
2023-03-31,07:15:37.000,90,11079252,12965,0,1680246936,12993.675378239997,-38.429812889997265,53423.55224232001
2023-03-31,07:15:38.000,90,11079213,12805,0,1680246937,12994.308591379995,-38.3593215899964,53424.29287704001
2023-03-31,07:15:39.000,90,11079253,12685,0,1680246938,12995.049585479988,884.9568732000043,53424.88678224
2023-03-31,07:15:40.000,90,11079244,12605,0,1680246939,12995.58175397,-37.90817727000103,53425.473700320006
2023-03-31,07:15:41.000,90,11079247,12685,0,1680246940,12995.6019629,-37.35834513000009,53425.906901760005
2023-03-31,07:15:42.000,90,11079227,12765,0,1680246941,12995.143893819994,-36.86490603000129,53426.312154720006
2023-03-31,07:15:43.000,90,11079248,12925,0,1680246942,12995.036112859998,-36.88605341999937,53426.73138192
2023-03-31,07:15:44.000,90,11079249,12965,0,1680246943,12995.857942679992,-37.4217873000016,53427.2134932
2023-03-31,07:15:45.000,90,11079254,12805,0,1680246944,12996.417056409999,-37.837685970000166,53427.74451432001
2023-03-31,07:15:46.000,90,11079178,12925,0,1680246945,12996.497892129999,884.7665466899998,53428.23361272
2023-03-31,07:15:47.000,90,11079247,12965,0,1680246946,12996.787553459995,-38.655385049998586,53428.76463384
2023-03-31,07:15:48.000,90,11079270,12885,0,1680246947,12997.144577890002,-38.845711559995834,53429.2746936
2023-03-31,07:15:49.000,90,11079263,12925,0,1680246948,12997.043533240001,422.83705778999865,53429.67994656
2023-03-31,07:15:50.000,90,11079250,12965,0,1680246949,12996.706717739995,1346.237842139999,53430.05725104
2023-03-31,07:15:51.000,90,11079188,12845,0,1680246950,12996.208230800003,-38.23948638000002,53430.44852976
2023-03-31,07:15:52.000,90,11079221,12845,0,1680246951,12995.810788509996,-38.211289859995304,53430.74198880001
2023-03-31,07:15:53.000,90,11079251,12925,0,1680246952,12995.608699209995,-37.837685970000166,53431.035447840004
2023-03-31,07:15:54.000,90,11079185,12885,0,1680246953,12995.756898029991,-37.29490295999858,53431.37781672
2023-03-31,07:15:55.000,90,11079246,12765,0,1680246954,12996.221703419993,-37.23850991999643,53431.859928
2023-03-31,07:15:56.000,90,11079242,12885,0,1680246955,12996.57199153999,424.1552451000025,53432.27216808001
2023-03-31,07:15:57.000,90,11079268,12685,0,1680246956,12997.077214789992,1347.2599659900006,53432.74729224
2023-03-31,07:15:58.000,90,11079221,12925,0,1680246957,12997.885571989995,424.22573640000337,53433.14555808
2023-03-31,07:15:59.000,90,11079217,12805,0,1680246958,12998.687192879988,-37.0622816699979,53433.56478528001
2023-03-31,07:16:00.000,90,11079255,12965,0,1680246959,12999.556176869992,-36.49130213999888,53434.01196096
2023-03-31,07:16:01.000,90,11079197,12605,0,1680246960,13000.633986469991,-35.892126089995145,53434.36131696001
2023-03-31,07:16:02.000,90,11079199,12645,0,1680246961,13002.048611569997,-35.356392210000195,53434.70368584
2023-03-31,07:16:03.000,90,11079199,13165,0,1680246962,13003.422818810002,-34.891149629998836,53435.02509336
2023-03-31,07:16:04.000,90,11079257,12685,0,1680246963,13004.204230769996,426.7634231999982,53435.40938496001
2023-03-31,07:16:05.000,90,11079228,12525,0,1680246964,13004.379374830001,-35.299999169998046,53435.74476672001
2023-03-31,07:16:06.000,90,11079277,12605,0,1680246965,13004.433265309992,-36.06130521000159,53436.24085224
2023-03-31,07:16:07.000,90,11079240,12765,0,1680246966,13004.615145679993,424.8319615799992,53436.576234
2023-03-31,07:16:08.000,90,11079228,12845,0,1680246967,13004.817234979993,-37.034085150000465,53436.9605256
2023-03-31,07:16:09.000,90,11079247,12925,0,1680246968,13004.844180219989,-37.217362529998354,53437.35180432001
2023-03-31,07:16:10.000,90,11079262,12845,0,1680246969,13004.520837340002,-37.63326119999692,53437.81994136
2023-03-31,07:16:11.000,90,11079244,13005,0,1680246970,13004.13686767,423.1401703800002,53438.15532312
2023-03-31,07:16:12.000,90,11079200,12605,0,1680246971,13003.921305749995,-38.937350250002055,53438.51166624
2023-03-31,07:16:13.000,90,11079241,12885,0,1680246972,13003.577753939993,422.8088612700012,53438.798138160004
2023-03-31,07:16:14.000,90,11079229,12845,0,1680246973,13003.402609880002,-38.11965116999636,53439.07063584
2023-03-31,07:16:15.000,90,11079248,12925,0,1680246974,13003.631644419998,-37.449983819999034,53439.29422368001
2023-03-31,07:16:16.000,90,11079210,12965,0,1680246975,13004.082977189995,-36.8155621199985,53439.59466984
2023-03-31,07:16:17.000,90,11079211,12925,0,1680246976,13004.837443909993,425.26195851000375,53439.88114176
2023-03-31,07:16:18.000,90,11079258,12805,0,1680246977,13005.31572192,-36.00491216999944,53440.14665232
2023-03-31,07:16:19.000,90,11079212,12805,0,1680246978,13005.47739336,425.4734324099991,53440.51696968001
2023-03-31,07:16:20.000,90,11079216,12885,0,1680246979,13005.180995719995,-36.223435200001404,53440.78946736
2023-03-31,07:16:21.000,90,11079239,12645,0,1680246980,13004.695981399993,-36.37851606000186,53441.02004232001
2023-03-31,07:16:22.000,90,11079242,13045,0,1680246981,13004.291802799991,-36.88605341999937,53441.30651424001
2023-03-31,07:16:23.000,90,11079252,12765,0,1680246982,13003.84720633999,424.5852420299998,53441.59298616001
2023-03-31,07:16:24.000,90,11079234,12885,0,1680246983,13003.597962869993,-36.83670950999658,53441.94932928001
2023-03-31,07:16:25.000,90,11079224,12685,0,1680246984,13003.577753939993,-36.70982517000084,53442.34759512
2023-03-31,07:16:26.000,90,11079267,13125,0,1680246985,13003.82699740999,-36.526547789995675,53442.86464200001
2023-03-31,07:16:27.000,90,11079228,12885,0,1680246986,13004.527573649997,-36.63933386999997,53443.40963736
2023-03-31,07:16:28.000,90,11079242,12925,0,1680246987,13005.38982132999,424.67688071999874,53444.03847816001
2023-03-31,07:16:29.000,90,11079231,12805,0,1680246988,13006.117342809994,-37.10457645000133,53444.737190160005
2023-03-31,07:16:30.000,90,11079236,12925,0,1680246989,13006.541730339995,-36.78736560000107,53445.338082480004
2023-03-31,07:16:31.000,90,11079202,13085,0,1680246990,13006.945908939997,-36.343270409997785,53445.9739104
2023-03-31,07:16:32.000,90,11079202,13005,0,1680246991,13007.060426210002,-35.708848709997255,53446.49095728
2023-03-31,07:16:33.000,90,11079207,13045,0,1680246992,13006.952645249992,-35.08852526999544,53446.97306856
2023-03-31,07:16:34.000,90,11079252,12965,0,1680246993,13007.289460749998,-34.8629531100014,53447.50408968
2023-03-31,07:16:35.000,90,11079276,12805,0,1680246994,13007.57238577,-34.679675729996234,53448.11895624
2023-03-31,07:16:36.000,90,11079246,12805,0,1680246995,13007.44439587999,427.270960560003,53448.67093872
2023-03-31,07:16:37.000,90,11079266,12965,0,1680246996,13007.383769089989,427.58817141000327,53449.2927924
2023-03-31,07:16:38.000,90,11079206,13005,0,1680246997,13007.929410199991,-33.77033795999887,53449.84477488
2023-03-31,07:16:39.000,90,11079215,12645,0,1680246998,13008.899438839995,-33.69279752999864,53450.50855128001
2023-03-31,07:16:40.000,90,11079227,12805,0,1680246999,13009.687587109998,428.0886596400014,53451.18630192
2023-03-31,07:16:41.000,90,11079204,13045,0,1680247000,13010.33427287,-33.12181799999962,53451.73129728001
2023-03-31,07:16:42.000,90,11079250,13005,0,1680247001,13010.920331839989,-32.71296846000041,53452.17148584
2023-03-31,07:16:43.000,90,11079239,12765,0,1680247002,13011.439027709996,-32.402806739999505,53452.62564864
2023-03-31,07:16:44.000,90,11079245,12885,0,1680247003,13011.742161659997,-32.459199780001654,53453.14968264
2023-03-31,07:16:45.000,90,11079233,12845,0,1680247004,13011.809524759992,428.7019339500039,53453.46410304
2023-03-31,07:16:46.000,90,11079259,12965,0,1680247005,13012.294539079994,-33.15001451999706,53453.82743328
2023-03-31,07:16:47.000,90,11079258,12765,0,1680247006,13013.069214729992,-33.29804624999815,53454.05102112001
2023-03-31,07:16:48.000,90,11079211,12725,0,1680247007,13013.594646909994,428.300133540004,53454.38640288001
2023-03-31,07:16:49.000,90,11079252,12605,0,1680247008,13013.298249269988,428.835867419999,53454.54710664
2023-03-31,07:16:50.000,90,11079251,12765,0,1680247009,13012.139603949989,429.56192780999845,53454.630952080006
2023-03-31,07:16:51.000,90,11079221,12845,0,1680247010,13010.684560989997,430.5840516600001,53454.568068
2023-03-31,07:16:52.000,90,11079231,12805,0,1680247011,13009.532651979993,-29.935611239998252,53454.45627408001
2023-03-31,07:16:53.000,90,11079263,12685,0,1680247012,13008.62325012999,-29.406926489995385,53454.225699120005
2023-03-31,07:16:54.000,90,11079250,12885,0,1680247013,13007.61280363,-29.526761699999042,53454.14185368
2023-03-31,07:16:55.000,90,11079280,13205,0,1680247014,13006.44742199999,-29.75938298999972,53454.02307264
2023-03-31,07:16:56.000,90,11079226,12845,0,1680247015,13005.15405048,431.95863200999884,53453.84839464
2023-03-31,07:16:57.000,90,11079227,12765,0,1680247016,13003.90783312999,-29.160206939995987,53453.6597424
2023-03-31,07:16:58.000,90,11079202,12845,0,1680247017,13003.321774160002,-28.814799569998286,53453.53397424
2023-03-31,07:16:59.000,90,11079197,12805,0,1680247018,13003.503654529988,-28.857094350001717,53453.49903864001
2023-03-31,07:17:00.000,90,11079201,12605,0,1680247019,13003.91456944,432.69174152999767,53453.52698712001
2023-03-31,07:17:01.000,90,11079217,12765,0,1680247020,13004.271593869991,-28.983978689997457,53453.603845440004
2023-03-31,07:17:02.000,90,11079277,12965,0,1680247021,13004.588200439997,-29.01922434000153,53453.7296136
2023-03-31,07:17:03.000,90,11079222,12925,0,1680247022,13004.958697489994,432.7340363100011,53454.00211128001
2023-03-31,07:17:04.000,90,11079206,12605,0,1680247023,13005.37634871,-28.391851770000358,53454.512171040005
2023-03-31,07:17:05.000,90,11079208,12845,0,1680247024,13006.26554162999,-27.87726527999621,53455.08511488001
2023-03-31,07:17:06.000,90,11079291,12525,0,1680247025,13007.80815661999,433.67861973000254,53455.69299432
2023-03-31,07:17:07.000,90,11079186,12765,0,1680247026,13009.418134710002,-28.37775351000164,53456.2449768
2023-03-31,07:17:08.000,90,11079230,12805,0,1680247027,13010.839496119988,-28.85004521999508,53456.88779184
2023-03-31,07:17:09.000,90,11079238,12725,0,1680247028,13011.897096790002,-29.37872996999795,53457.43977432
2023-03-31,07:17:10.000,90,11079248,12885,0,1680247029,13012.44947421,-29.272993020000285,53458.08957648
2023-03-31,07:17:11.000,90,11079282,13005,0,1680247030,13012.48989207,433.29796671000076,53458.64854608001
2023-03-31,07:17:12.000,90,11079193,12885,0,1680247031,13012.7121903,434.1156657899992,53459.27738688001
2023-03-31,07:17:13.000,90,11079210,12765,0,1680247032,13013.203940929998,434.4258275100001,53459.9132148
2023-03-31,07:17:14.000,90,11079218,12805,0,1680247033,13013.756318349995,-27.05251706999843,53460.54205560001
2023-03-31,07:17:15.000,90,11079276,12605,0,1680247034,13014.389531489993,-26.925632729995414,53461.219806240006
2023-03-31,07:17:16.000,90,11079190,12925,0,1680247035,13014.84760057,-26.890387079998618,53461.820698560005
2023-03-31,07:17:17.000,90,11079226,13005,0,1680247036,13014.477103519988,-26.45334102000197,53462.33774544001
2023-03-31,07:17:18.000,90,11079226,12685,0,1680247037,13013.446448089999,-25.332529350002005,53462.71504992
2023-03-31,07:17:19.000,90,11079225,13005,0,1680247038,13012.44947421,436.9635143100022,53463.12030288
2023-03-31,07:17:20.000,90,11079217,12605,0,1680247039,13011.876887860002,436.9846617000003,53463.52555584
2023-03-31,07:17:21.000,90,11079256,13045,0,1680247040,13011.661325939996,-25.114006320000044,53463.84696336001
2023-03-31,07:17:22.000,90,11079220,12805,0,1680247041,13011.378400919995,-25.529904989998613,53464.12644816
2023-03-31,07:17:23.000,90,11079190,13205,0,1680247042,13011.277356269995,435.5184426600026,53464.44086856
2023-03-31,07:17:24.000,90,11079172,12765,0,1680247043,13011.115684829994,-26.615471010001784,53464.65048216
2023-03-31,07:17:25.000,90,11079209,12885,0,1680247044,13010.785605639998,-26.59432361999643,53464.957915440005
2023-03-31,07:17:26.000,90,11079233,12885,0,1680247045,13009.92335795999,435.89204654999776,53465.11861920001
2023-03-31,07:17:27.000,90,11079214,12725,0,1680247046,13009.202572789996,-25.14220283999748,53465.391116880004
2023-03-31,07:17:28.000,90,11079194,12765,0,1680247047,13009.148682309991,-24.987121979997028,53465.74047288001
2023-03-31,07:17:29.000,90,11079232,12765,0,1680247048,13009.168891239991,-24.61351809000189,53466.04790616
2023-03-31,07:17:30.000,90,11079192,12885,0,1680247049,13009.02742872999,-24.218766810001398,53466.36931368001
2023-03-31,07:17:31.000,90,11079214,12765,0,1680247050,13008.980274559995,-24.04253855999559,53466.74661816001
2023-03-31,07:17:32.000,90,11079219,13125,0,1680247051,13009.05437397,437.67547644000297,53467.09597416
2023-03-31,07:17:33.000,90,11079248,12885,0,1680247052,13009.512443049993,-24.310405500000343,53467.354497600005
2023-03-31,07:17:34.000,90,11079255,12925,0,1680247053,13010.26690976999,-24.669911129996763,53467.7038536
2023-03-31,07:17:35.000,90,11079212,12845,0,1680247054,13010.933804459994,-24.881385029999365,53468.074170960004
2023-03-31,07:17:36.000,90,11079235,12765,0,1680247055,13011.30430150999,436.6392543300026,53468.44448832
2023-03-31,07:17:37.000,90,11079235,12645,0,1680247056,13010.832759809993,-24.472535490000155,53468.72397312
2023-03-31,07:17:38.000,90,11079258,12925,0,1680247057,13010.455526450001,438.3874385700037,53468.982496560006
2023-03-31,07:17:39.000,90,11079208,12885,0,1680247058,13010.718242540002,-22.089929549998487,53469.30390408
2023-03-31,07:17:40.000,90,11079194,12765,0,1680247059,13011.47270926,-21.37091828999837,53469.70915704
2023-03-31,07:17:41.000,90,11079205,12765,0,1680247060,13012.052031919993,-21.335672640001576,53470.07248728
2023-03-31,07:17:42.000,90,11079236,12805,0,1680247061,13012.806498639991,-21.913701299999957,53470.5685728
2023-03-31,07:17:43.000,90,11079246,12965,0,1680247062,13013.72937311,-22.548123000000487,53470.9528644
2023-03-31,07:17:44.000,90,11079228,12965,0,1680247063,13014.578148169989,438.76104245999886,53471.46292416
2023-03-31,07:17:45.000,90,11079218,12805,0,1680247064,13015.00253569999,-23.020414710001205,53471.90311272001
2023-03-31,07:17:46.000,90,11079223,12725,0,1680247065,13015.231570240001,-23.013365580001846,53472.168623280006
2023-03-31,07:17:47.000,90,11079213,12765,0,1680247066,13015.474077400002,-22.971070799998415,53472.37823688001
2023-03-31,07:17:48.000,90,11079215,12845,0,1680247067,13015.750266109993,-22.66795820999687,53472.601824720005
2023-03-31,07:17:49.000,90,11079224,13085,0,1680247068,13015.95909171999,-22.174519109998073,53472.83239968001
2023-03-31,07:17:50.000,90,11079194,13125,0,1680247069,13016.12076315999,439.6703802300035,53473.06297464
2023-03-31,07:17:51.000,90,11079254,12885,0,1680247070,13016.41042449,-21.970094340002106,53473.29354960001
2023-03-31,07:17:52.000,90,11079233,12965,0,1680247071,13016.733767370002,-22.06173303000105,53473.35643368
2023-03-31,07:17:53.000,90,11079250,12845,0,1680247072,13016.989747149993,-21.998290859999543,53473.48220184001
2023-03-31,07:17:54.000,90,11079242,12925,0,1680247073,13016.801130469998,-21.83616086999973,53473.55207304001
2023-03-31,07:17:55.000,90,11079216,12765,0,1680247074,13016.18812626,440.1849667200004,53473.656879840004
2023-03-31,07:17:56.000,90,11079223,12645,0,1680247075,13015.332614890001,440.38234236000426,53473.68482832
2023-03-31,07:17:57.000,90,11079262,12845,0,1680247076,13014.483839829998,-21.25108308000199,53473.79662224001
2023-03-31,07:17:58.000,90,11079201,12765,0,1680247077,13013.85062669,-21.02551092000067,53473.90841616
2023-03-31,07:17:59.000,90,11079271,12645,0,1680247078,13013.52054749999,-20.729447459998482,53474.24379792
2023-03-31,07:18:00.000,90,11079270,12805,0,1680247079,13013.399293919989,-20.073878369999875,53474.614115280005
2023-03-31,07:18:01.000,90,11079267,12805,0,1680247080,13013.136577830002,442.6239657000042,53474.99141976001
2023-03-31,07:18:02.000,90,11079278,13045,0,1680247081,13012.799762329996,-17.811107640001865,53475.30584016001
2023-03-31,07:18:03.000,90,11079225,13205,0,1680247082,13012.806498639991,-16.76078726999549,53475.71808024
2023-03-31,07:18:04.000,90,11079250,12885,0,1680247083,13013.325194509998,445.6762389900032,53476.23512712001
2023-03-31,07:18:05.000,90,11079209,12725,0,1680247084,13014.275014220002,-15.506042130000424,53476.75916112
2023-03-31,07:18:06.000,90,11079212,12885,0,1680247085,13015.568385739993,-14.758834349995595,53477.30415648
2023-03-31,07:18:07.000,90,11079247,12725,0,1680247086,13017.070582869994,-14.145560040000419,53477.84216472001
2023-03-31,07:18:08.000,90,11079254,12765,0,1680247087,13018.822023469991,-13.86359483999695,53478.471005520005
2023-03-31,07:18:09.000,90,11079235,12845,0,1680247088,13020.802498609999,-13.560482249995403,53479.17670464
2023-03-31,07:18:10.000,90,11079233,12925,0,1680247089,13022.01503440999,-13.123436189998756,53479.91733936
2023-03-31,07:18:11.000,90,11079257,12925,0,1680247090,13022.15649691999,-12.728684909998265,53480.51823168
2023-03-31,07:18:12.000,90,11079277,13045,0,1680247091,13022.07566119999,449.46867093000037,53481.11213688
2023-03-31,07:18:13.000,90,11079213,12925,0,1680247092,13022.210387399995,-12.35508101999585,53481.66411936
2023-03-31,07:18:14.000,90,11079193,12965,0,1680247093,13022.493312419996,-12.40442492999864,53482.167192
2023-03-31,07:18:15.000,90,11079234,12765,0,1680247094,13023.119789249999,-11.82639627000026,53482.62834192
2023-03-31,07:18:16.000,90,11079282,13125,0,1680247095,13024.083081579993,-11.114434139999503,53483.12442744
2023-03-31,07:18:17.000,90,11079190,12805,0,1680247096,13024.73650364999,450.9066934500006,53483.54365464001
2023-03-31,07:18:18.000,90,11079220,12885,0,1680247097,13024.985747120001,-10.769026770001801,53484.08166288
2023-03-31,07:18:19.000,90,11079268,12765,0,1680247098,13024.049400030002,-10.085261159998481,53484.66159384
2023-03-31,07:18:20.000,90,11079209,12645,0,1680247099,13022.439421939991,453.1060220100044,53485.136718
2023-03-31,07:18:21.000,90,11079253,12965,0,1680247100,13021.07868731999,-7.737900870000885,53485.54895808
2023-03-31,07:18:22.000,90,11079220,12845,0,1680247101,13020.391583700002,915.9377995500035,53485.9751724
2023-03-31,07:18:23.000,90,11079228,12685,0,1680247102,13020.196230709997,454.5299462699986,53486.38042536
2023-03-31,07:18:24.000,90,11079229,12685,0,1680247103,13020.270330120002,-7.0118404800014105,53486.83458816
2023-03-31,07:18:25.000,90,11079239,13005,0,1680247104,13020.553255139988,-6.779219190000731,53487.36560928
2023-03-31,07:18:26.000,90,11079236,12805,0,1680247105,13020.910279569995,-6.581843549996847,53487.959514480004
2023-03-31,07:18:27.000,90,11079262,12805,0,1680247106,13021.422239129992,-6.666433109996433,53488.47656136001
2023-03-31,07:18:28.000,90,11079228,13165,0,1680247107,13022.392267769996,-6.877907009999035,53489.084440800005
2023-03-31,07:18:29.000,90,11079249,12925,0,1680247108,13023.68563929,-7.173970470001223,53489.755204320005
2023-03-31,07:18:30.000,90,11079224,12605,0,1680247109,13024.985747120001,454.05060542999854,53490.377058000005
2023-03-31,07:18:31.000,90,11079193,12925,0,1680247110,13025.75368645999,453.9448684800009,53490.89410488
2023-03-31,07:18:32.000,90,11079255,12725,0,1680247111,13026.319536499992,-7.702655219996814,53491.45307448001
2023-03-31,07:18:33.000,90,11079248,12885,0,1680247112,13026.865177609994,-7.512328709999565,53491.92819864001
2023-03-31,07:18:34.000,90,11079239,12805,0,1680247113,13027.713952669998,-7.5334760999976425,53492.41030992001
2023-03-31,07:18:35.000,90,11079263,12645,0,1680247114,13028.650299759996,-7.1951178599993,53492.95530528
2023-03-31,07:18:36.000,90,11079166,12725,0,1680247115,13029.155523009998,-6.765120930002013,53493.38850672001
2023-03-31,07:18:37.000,90,11079230,13045,0,1680247116,13029.061214669993,-6.356271389995527,53493.730875600006
2023-03-31,07:18:38.000,90,11079269,12725,0,1680247117,13028.623354520001,-6.1729940099976375,53494.08721872001
2023-03-31,07:18:39.000,90,11079254,12605,0,1680247118,13027.821733629993,-6.194141399995715,53494.42260048001
2023-03-31,07:18:40.000,90,11079227,12805,0,1680247119,13026.89885916,1379.234819670004,53494.80689208001
2023-03-31,07:18:41.000,90,11079229,12885,0,1680247120,13026.144392440001,-6.130699230001483,53495.0584284
2023-03-31,07:18:42.000,90,11079212,12965,0,1680247121,13025.72000491,455.70715098000073,53495.240093520006
2023-03-31,07:18:43.000,90,11079250,12805,0,1680247122,13024.999219739992,-5.813488380001218,53495.407784400006
2023-03-31,07:18:44.000,90,11079250,12885,0,1680247123,13024.271698259989,-5.714800559995638,53495.54752680001
2023-03-31,07:18:45.000,90,11079251,12925,0,1680247124,13024.264961949993,-5.9121761999995215,53495.63835936
2023-03-31,07:18:46.000,90,11079264,12925,0,1680247125,13025.430343579988,455.58731577000435,53495.73617904001
2023-03-31,07:18:47.000,90,11079247,13005,0,1680247126,13027.04032167,-6.4338118199957535,53495.83399872001
2023-03-31,07:18:48.000,90,11079234,12605,0,1680247127,13028.205703299995,-6.356271389995527,53495.92483128
2023-03-31,07:18:49.000,90,11079229,12805,0,1680247128,13028.448210459996,-5.609063609997975,53496.02963808001
2023-03-31,07:18:50.000,90,11079225,13085,0,1680247129,13028.23264853999,-4.2344832599992515,53496.16239336
2023-03-31,07:18:51.000,90,11079250,12805,0,1680247130,13027.821733629993,458.90040687000146,53496.176367600005
2023-03-31,07:18:52.000,90,11079235,13005,0,1680247131,13027.309774069996,-2.021056439996755,53496.26021304
2023-03-31,07:18:53.000,90,11079242,13085,0,1680247132,13026.87191391999,-1.7249929800018435,53496.225277440004
2023-03-31,07:18:54.000,90,11079257,12845,0,1680247133,13026.690033549989,-1.8307299299995066,53496.23226456
2023-03-31,07:18:55.000,90,11079231,12925,0,1680247134,13026.258909709992,-1.7813860199967166,53496.246238800006
2023-03-31,07:18:56.000,90,11079214,12605,0,1680247135,13025.309090000002,922.2256235099994,53496.15540624
2023-03-31,07:18:57.000,90,11079230,13045,0,1680247136,13023.928146450002,460.895310660002,53495.94579264
2023-03-31,07:18:58.000,90,11079228,12845,0,1680247137,13023.059162459998,461.4028480199995,53495.78508888001
2023-03-31,07:18:59.000,90,11079233,12805,0,1680247138,13022.634774929997,923.776432110004,53495.66630784001
2023-03-31,07:19:00.000,90,11079226,12805,0,1680247139,13022.628038620001,0.714006000001973,53495.52656544001
2023-03-31,07:19:01.000,90,11079254,12645,0,1680247140,13022.702138029992,463.33430963999854,53495.41477152
2023-03-31,07:19:02.000,90,11079286,12725,0,1680247141,13022.978326739998,2.5115341499986243,53495.24708064
2023-03-31,07:19:03.000,90,11079236,13005,0,1680247142,13022.978326739998,3.5548053899983643,53495.240093520006
2023-03-31,07:19:04.000,90,11079237,13005,0,1680247143,13022.567411830001,466.66149900000164,53495.20515792
2023-03-31,07:19:05.000,90,11079225,12805,0,1680247144,13022.20365109,467.8175563199984,53495.32393896
2023-03-31,07:19:06.000,90,11079229,12965,0,1680247145,13021.644537359993,7.171009080004296,53495.33092608001
2023-03-31,07:19:07.000,90,11079277,12765,0,1680247146,13021.435711749997,8.468049000002793,53495.36586168
2023-03-31,07:19:08.000,90,11079251,12685,0,1680247147,13021.624328429993,470.9826156900017,53495.49162984
2023-03-31,07:19:09.000,90,11079239,12765,0,1680247148,13021.988089169994,8.90509505999944,53495.65932072
2023-03-31,07:19:10.000,90,11079258,12805,0,1680247149,13022.392267769996,8.67247376999876,53495.840985840005
2023-03-31,07:19:11.000,90,11079225,12965,0,1680247150,13022.830127920002,470.7852400499978,53496.01566384
2023-03-31,07:19:12.000,90,11079213,12965,0,1680247151,13023.44313213,9.222305909999704,53496.28816152001
2023-03-31,07:19:13.000,90,11079272,12645,0,1680247152,13023.948355380002,471.46900566000113,53496.44187816
2023-03-31,07:19:14.000,90,11079264,12845,0,1680247153,13024.298643499998,10.011808470000688,53496.70738872
2023-03-31,07:19:15.000,90,11079217,12885,0,1680247154,13024.359270289999,472.43473647000064,53497.00084776
2023-03-31,07:19:16.000,90,11079241,12765,0,1680247155,13024.238016709998,10.62508278000314,53497.252384080006
2023-03-31,07:19:17.000,90,11079246,12605,0,1680247156,13024.446842319994,10.462952790003328,53497.44802344
2023-03-31,07:19:18.000,90,11079245,12885,0,1680247157,13024.7028221,10.371314100004383,53497.66462416
2023-03-31,07:19:19.000,90,11079254,12965,0,1680247158,13025.026164980001,10.39246149000246,53497.9580832
2023-03-31,07:19:20.000,90,11079232,12685,0,1680247159,13024.931856639996,10.462952790003328,53498.139748320005
2023-03-31,07:19:21.000,90,11079244,13125,0,1680247160,13024.460314939999,11.019834060003632,53498.38429752
2023-03-31,07:19:22.000,90,11079206,12925,0,1680247161,13024.056136339997,473.4780077100004,53498.53102704
2023-03-31,07:19:23.000,90,11079209,12725,0,1680247162,13024.035927409997,11.8939261800042,53498.76858912
2023-03-31,07:19:24.000,90,11079221,12805,0,1680247163,13023.934882759997,935.8586409300042,53498.95025424001
2023-03-31,07:19:25.000,90,11079192,12765,0,1680247164,13023.806892870001,12.30277572000341,53499.16685496001
2023-03-31,07:19:26.000,90,11079220,12845,0,1680247165,13023.806892870001,936.2674904700034,53499.362494320005
2023-03-31,07:19:27.000,90,11079226,13205,0,1680247166,13023.550913089995,12.570642660000885,53499.52319808001
2023-03-31,07:19:28.000,90,11079241,12765,0,1680247167,13023.4229232,12.464905710003222,53499.634992
2023-03-31,07:19:29.000,90,11079256,12805,0,1680247168,13023.638485119991,12.471954840002581,53499.82364424
2023-03-31,07:19:30.000,90,11079256,12885,0,1680247169,13023.840574419992,12.556544400002167,53500.152038880005
2023-03-31,07:19:31.000,90,11079218,12925,0,1680247170,13023.692375599996,12.775067430004128,53500.29178128001
2023-03-31,07:19:32.000,90,11079215,12965,0,1680247171,13023.429659509995,12.89490264000051,53500.49440776
2023-03-31,07:19:33.000,90,11079146,12925,0,1680247172,13023.37576902999,12.71867439000198,53500.5433176
2023-03-31,07:19:34.000,90,11079222,12645,0,1680247173,13023.766475010001,474.23226462000457,53500.80882816
2023-03-31,07:19:35.000,90,11079218,12845,0,1680247174,13024.204335159993,12.175891380000394,53500.94857056
2023-03-31,07:19:36.000,90,11079222,12965,0,1680247175,13024.648931619995,12.521298749998095,53501.14420992
2023-03-31,07:19:37.000,90,11079186,12885,0,1680247176,13024.972274499996,13.06408175999968,53501.31888792001
2023-03-31,07:19:38.000,90,11079253,12605,0,1680247177,13025.261935829993,13.649159550004697,53501.59837272
2023-03-31,07:19:39.000,90,11079252,12805,0,1680247178,13025.288881070002,14.51620253999863,53501.85689616
2023-03-31,07:19:40.000,90,11079203,12805,0,1680247179,13025.187836420002,15.404392919997917,53502.080484
2023-03-31,07:19:41.000,90,11079278,12845,0,1680247180,13025.174363799997,15.989470710002934,53502.25516200001
2023-03-31,07:19:42.000,90,11079209,12685,0,1680247181,13025.490970369989,15.940126800000144,53502.42285288001
2023-03-31,07:19:43.000,90,11079210,12885,0,1680247182,13025.99619361999,15.510129870002856,53502.56958240001
2023-03-31,07:19:44.000,90,11079298,12765,0,1680247183,13026.770869269989,15.044887290001498,53502.835092960006
2023-03-31,07:19:45.000,90,11079228,12845,0,1680247184,13027.666798500002,15.066034679999575,53503.128552
2023-03-31,07:19:46.000,90,11079258,12805,0,1680247185,13028.535782489991,477.5101100700049,53503.35213984
2023-03-31,07:19:47.000,90,11079204,13085,0,1680247186,13028.859125369992,16.179797220000182,53503.54777920001
2023-03-31,07:19:48.000,90,11079253,12765,0,1680247187,13028.27306639999,478.99747650000063,53503.63861176
2023-03-31,07:19:49.000,90,11079216,12805,0,1680247188,13027.814997319998,18.15355362000264,53503.73643144
2023-03-31,07:19:50.000,90,11079235,12805,0,1680247189,13028.15181281999,19.161579209998308,53503.87617384
2023-03-31,07:19:51.000,90,11079223,12965,0,1680247190,13029.054478359998,19.65501831000438,53504.057838960005
2023-03-31,07:19:52.000,90,11079235,12965,0,1680247191,13030.240068919993,19.59157614000287,53504.2115556
2023-03-31,07:19:53.000,90,11079208,12845,0,1680247192,13031.311142209997,19.43649528000242,53504.40719496
2023-03-31,07:19:54.000,90,11079252,12925,0,1680247193,13031.863519629995,19.697313090000534,53504.54693736
2023-03-31,07:19:55.000,90,11079254,12765,0,1680247194,13032.267698229996,20.331734790001065,53504.58187296001
2023-03-31,07:19:56.000,90,11079145,12645,0,1680247195,13032.658404209993,20.909763449999446,53504.57488584
2023-03-31,07:19:57.000,90,11079238,12605,0,1680247196,13032.786394099989,21.46664471999975,53504.5958472
2023-03-31,07:19:58.000,90,11079269,12765,0,1680247197,13032.516941699992,21.85434687000088,53504.5958472
2023-03-31,07:19:59.000,90,11079262,12805,0,1680247198,13031.97130058999,22.199754239998583,53504.51898888
2023-03-31,07:20:00.000,90,11079265,12925,0,1680247199,13031.196624939992,22.55221074000292,53504.512001760006
2023-03-31,07:20:01.000,90,11079206,13005,0,1680247200,13030.374795119998,22.96810941000149,53504.53296312001
2023-03-31,07:20:02.000,90,11079216,12885,0,1680247201,13029.896517109992,22.996305929998925,53504.40719496
2023-03-31,07:20:03.000,90,11079207,12765,0,1680247202,13029.930198659997,23.045649840001715,53504.33732376001
2023-03-31,07:20:04.000,90,11079211,13085,0,1680247203,13029.842626630001,23.48974502999772,53504.2814268
2023-03-31,07:20:05.000,90,11079206,12885,0,1680247204,13029.216149799999,24.22285455000383,53504.19758136001
2023-03-31,07:20:06.000,90,11079213,12925,0,1680247205,13028.758080719992,24.779735820004134,53504.02290336
2023-03-31,07:20:07.000,90,11079247,12725,0,1680247206,13028.778289649992,24.99825884999882,53503.86918672
2023-03-31,07:20:08.000,90,11079230,12565,0,1680247207,13029.43171171999,24.744490170000063,53503.722457200005
2023-03-31,07:20:09.000,90,11079269,12765,0,1680247208,13030.300695709993,24.46957410000323,53503.78534128001
2023-03-31,07:20:10.000,90,11079244,12645,0,1680247209,13030.96085409,24.58940930999961,53503.86219960001
2023-03-31,07:20:11.000,90,11079269,12805,0,1680247210,13031.156207079992,25.068750149999687,53503.77835416
2023-03-31,07:20:12.000,90,11079263,13045,0,1680247211,13031.250515419997,25.660877070004062,53503.79931552
2023-03-31,07:20:13.000,90,11079260,12645,0,1680247212,13031.533440439998,26.013333570001123,53503.827264
2023-03-31,07:20:14.000,90,11079199,12965,0,1680247213,13032.025191069995,25.85825271000067,53503.72944432
2023-03-31,07:20:15.000,90,11079271,12685,0,1680247214,13032.335061329992,25.421206650004024,53503.77835416
2023-03-31,07:20:16.000,90,11079248,13125,0,1680247215,13032.489996459997,24.836128859999008,53503.79931552
2023-03-31,07:20:17.000,90,11079212,12765,0,1680247216,13032.442842290002,24.603507569998328,53503.79931552
2023-03-31,07:20:18.000,90,11079221,12645,0,1680247217,13032.294643469992,24.64580235000176,53503.78534128001
2023-03-31,07:20:19.000,90,11079239,13085,0,1680247218,13032.456314909992,24.793834080002853,53503.890148080005
2023-03-31,07:20:20.000,90,11079231,13005,0,1680247219,13033.183836389995,24.87842364000244,53503.987967760004
2023-03-31,07:20:21.000,90,11079220,12765,0,1680247220,13034.012402519998,25.05465189000097,53504.07880032001
2023-03-31,07:20:22.000,90,11079213,13005,0,1680247221,13034.59846149,25.287273180001648,53504.155658640004
2023-03-31,07:20:23.000,90,11079213,12885,0,1680247222,13034.942013300002,25.597434900002554,53504.19059424
2023-03-31,07:20:24.000,90,11079216,12605,0,1680247223,13035.231674629998,25.978087920004327,53504.2814268
2023-03-31,07:20:25.000,90,11079208,12765,0,1680247224,13035.299037729994,26.25300399000116,53504.40020784
2023-03-31,07:20:26.000,90,11079223,12765,0,1680247225,13035.521335959995,26.119070519998786,53504.51898888
2023-03-31,07:20:27.000,90,11079218,12765,0,1680247226,13035.898569320001,25.787761409999803,53504.53995024
2023-03-31,07:20:28.000,90,11079263,12885,0,1680247227,13036.370111019998,25.435304910002742,53504.56789872
2023-03-31,07:20:29.000,90,11079243,12845,0,1680247228,13036.99658785,25.371862740001234,53504.62379568001
2023-03-31,07:20:30.000,90,11079265,12885,0,1680247229,13037.724109329989,25.555140119999123,53504.74257672
2023-03-31,07:20:31.000,90,11079240,13045,0,1680247230,13038.12828792999,25.710220979999576,53504.896293360005
2023-03-31,07:20:32.000,90,11079290,13045,0,1680247231,13038.06766113999,25.815957930004515,53504.95917744001
2023-03-31,07:20:33.000,90,11079252,13085,0,1680247232,13037.205413459997,26.217758340004366,53504.83340928
2023-03-31,07:20:34.000,90,11079278,12965,0,1680247233,13036.370111019998,26.873327430002973,53504.91725472001
2023-03-31,07:20:35.000,90,11079259,12845,0,1680247234,13035.440500239994,27.58528956000373,53504.92424184
2023-03-31,07:20:36.000,90,11079226,12925,0,1680247235,13034.571516249991,27.874303889999283,53504.81244792
2023-03-31,07:20:37.000,90,11079258,12965,0,1680247236,13034.025875139989,27.81791085000441,53504.7355896
2023-03-31,07:20:38.000,90,11079204,12885,0,1680247237,13034.086501929989,27.373815660001128,53504.560911600005
2023-03-31,07:20:39.000,90,11079232,12845,0,1680247238,13034.49068052999,26.823983520000183,53504.560911600005
2023-03-31,07:20:40.000,90,11079249,12925,0,1680247239,13035.224938319989,26.72529570000188,53504.54693736
2023-03-31,07:20:41.000,90,11079219,12845,0,1680247240,13036.013086589992,27.112997850003012,53504.64475704
2023-03-31,07:20:42.000,90,11079207,12605,0,1680247241,13036.215175889993,27.58528956000373,53504.49802752
2023-03-31,07:20:43.000,90,11079247,12765,0,1680247242,13035.898569320001,27.803812589998415,53504.54693736
2023-03-31,07:20:44.000,90,11079241,12765,0,1680247243,13035.743634189996,27.888402149998,53504.609821440004
2023-03-31,07:20:45.000,90,11079200,13005,0,1680247244,13035.723425259996,27.655780860004597,53504.50501464001
2023-03-31,07:20:46.000,90,11079246,12965,0,1680247245,13035.824469909996,27.34561914000369,53504.45610480001
2023-03-31,07:20:47.000,90,11079240,12965,0,1680247246,13035.851415149991,27.423159570003918,53504.40020784
2023-03-31,07:20:48.000,90,11079222,12885,0,1680247247,13035.804260979996,27.839058240002487,53504.2814268
2023-03-31,07:20:49.000,90,11079197,12965,0,1680247248,13035.743634189996,28.262006040000415,53504.26046544
2023-03-31,07:20:50.000,90,11079226,12605,0,1680247249,13035.581962749995,28.57921689000068,53504.14867152001
2023-03-31,07:20:51.000,90,11079253,13005,0,1680247250,13035.373137139999,28.85413296000479,53504.16264576
2023-03-31,07:20:52.000,90,11079229,12605,0,1680247251,13035.285565109989,28.938722520004376,53504.008929120006
2023-03-31,07:20:53.000,90,11079245,12565,0,1680247252,13035.34619189999,28.847083829998155,53503.86918672
2023-03-31,07:20:54.000,90,11079252,12765,0,1680247253,13035.723425259996,28.882329480002227,53503.80630264
2023-03-31,07:20:55.000,90,11079269,12765,0,1680247254,13035.918778250001,29.136098160000984,53503.75040568
2023-03-31,07:20:56.000,90,11079263,12965,0,1680247255,13035.898569320001,29.354621190002945,53503.61765040001
2023-03-31,07:20:57.000,90,11079239,12765,0,1680247256,13035.49439072,29.43921075000253,53503.56874056
2023-03-31,07:20:58.000,90,11079243,12965,0,1680247257,13034.881386510002,29.45330901000125,53503.44995952001
2023-03-31,07:20:59.000,90,11079222,12565,0,1680247258,13034.26838229999,29.305277280000155,53503.29624288
2023-03-31,07:21:00.000,90,11079227,12765,0,1680247259,13033.817049529993,28.99511555999925,53503.24034592001
2023-03-31,07:21:01.000,90,11079237,12885,0,1680247260,13033.39939831,28.452332549997664,53503.03073232
2023-03-31,07:21:02.000,90,11079206,12965,0,1680247261,13032.97501078,28.078728660002525,53502.84208008
2023-03-31,07:21:03.000,90,11079243,12925,0,1680247262,13032.759448859993,27.832009110003128,53502.62547936
2023-03-31,07:21:04.000,90,11079212,12645,0,1680247263,13032.698822069993,27.57824043000437,53502.429840000004
2023-03-31,07:21:05.000,90,11079240,12765,0,1680247264,13032.880702439994,27.12709611000173,53502.311058960004
2023-03-31,07:21:06.000,90,11079251,13045,0,1680247265,13033.19730901,26.739393960000598,53502.12240672
2023-03-31,07:21:07.000,90,11079266,12885,0,1680247266,13033.419607240001,26.37283920000482,53501.947728720006
2023-03-31,07:21:08.000,90,11079185,12845,0,1680247267,13033.473497719991,26.30939703000331,53501.75208936001
2023-03-31,07:21:09.000,90,11079260,12765,0,1680247268,13033.08952804999,26.72529570000188,53501.57741136
2023-03-31,07:21:10.000,90,11079213,12565,0,1680247269,13032.557359559993,27.2962752300009,53501.35382352
2023-03-31,07:21:11.000,90,11079238,12725,0,1680247270,13032.281170850001,27.627584339999885,53501.109274320006
2023-03-31,07:21:12.000,90,11079238,12925,0,1680247271,13032.308116089996,27.740370420004183,53500.88568648
2023-03-31,07:21:13.000,90,11079246,12925,0,1680247272,13032.429369669997,27.803812589998415,53500.62017592
2023-03-31,07:21:14.000,90,11079214,13125,0,1680247273,13032.719030999993,28.0011882300023,53500.43152368001
2023-03-31,07:21:15.000,90,11079274,13005,0,1680247274,13032.873966129999,28.297251690004487,53500.28479416
2023-03-31,07:21:16.000,90,11079210,12845,0,1680247275,13032.631458969998,28.76249426999857,53500.082167680004
2023-03-31,07:21:17.000,90,11079268,12885,0,1680247276,13032.368742879997,29.22068772000057,53499.90748968001
2023-03-31,07:21:18.000,90,11079208,12965,0,1680247277,13032.173389889991,29.79871637999895,53499.62800488
2023-03-31,07:21:19.000,90,11079249,12925,0,1680247278,13031.863519629995,30.07363245000306,53499.42537840001
2023-03-31,07:21:20.000,90,11079197,12805,0,1680247279,13031.762474979994,30.010190280001552,53499.3904428
2023-03-31,07:21:21.000,90,11079213,12845,0,1680247280,13031.89720118,29.742323340004077,53499.208777679996
2023-03-31,07:21:22.000,90,11079209,12965,0,1680247281,13032.01171844999,29.55904595999891,53499.096983760006
2023-03-31,07:21:23.000,90,11079252,13045,0,1680247282,13031.89720118,29.56609508999827,53498.95025424001
2023-03-31,07:21:24.000,90,11079189,12685,0,1680247283,13031.398714239993,29.763470730002155,53498.73365352001
2023-03-31,07:21:25.000,90,11079240,12965,0,1680247284,13030.455630839999,29.84101116000238,53498.46814296001
2023-03-31,07:21:26.000,90,11079246,12845,0,1680247285,13028.886070610002,29.777568990000873,53498.34936192001
2023-03-31,07:21:27.000,90,11079236,12765,0,1680247286,13027.30303776,29.62953725999978,53498.11179984001
2023-03-31,07:21:28.000,90,11079249,12925,0,1680247287,13026.292591259997,29.20658946000185,53497.87423776001
2023-03-31,07:21:29.000,90,11079257,13245,0,1680247288,13025.868203729995,28.776592530004564,53497.5737916
2023-03-31,07:21:30.000,90,11079223,12965,0,1680247289,13026.03661147999,28.670855579999625,53497.36417800001
2023-03-31,07:21:31.000,90,11079229,12925,0,1680247290,13026.501416869993,28.840034699998796,53497.21046136
2023-03-31,07:21:32.000,90,11079271,12725,0,1680247291,13026.690033549989,29.178392940004414,53496.98687352001
2023-03-31,07:21:33.000,90,11079250,12725,0,1680247292,13026.696769859998,29.38281771000038,53496.728350080004
2023-03-31,07:21:34.000,90,11079231,12765,0,1680247293,13026.568779970003,29.27708076000272,53496.51873648
2023-03-31,07:21:35.000,90,11079240,12925,0,1680247294,13026.434053769997,28.98806642999989,53496.344058480005
2023-03-31,07:21:36.000,90,11079205,12645,0,1680247295,13026.009666239996,28.713150360003056,53496.21829032001
2023-03-31,07:21:37.000,90,11079237,12765,0,1680247296,13025.248463210002,28.325448210001923,53496.0366252
2023-03-31,07:21:38.000,90,11079203,12605,0,1680247297,13024.419897079999,27.669879120003316,53495.792076000005
2023-03-31,07:21:39.000,90,11079224,12845,0,1680247298,13023.934882759997,27.155292629999167,53495.53355256
2023-03-31,07:21:40.000,90,11079244,12605,0,1680247299,13023.827101800001,27.014310030004708,53495.41477152
2023-03-31,07:21:41.000,90,11079175,12925,0,1680247300,13023.840574419992,27.232833059999393,53495.18419656001
2023-03-31,07:21:42.000,90,11079214,12885,0,1680247301,13023.840574419992,27.76856694000162,53494.99554432001
2023-03-31,07:21:43.000,90,11079215,12485,0,1680247302,13023.793420249996,29.09380338000483,53494.77894360001
2023-03-31,07:21:44.000,90,11079219,12925,0,1680247303,13023.705848220001,30.419039820000762,53494.61125272001
2023-03-31,07:21:45.000,90,11079189,12565,0,1680247304,13023.678902979991,31.46936018999986,53494.548368640004
2023-03-31,07:21:46.000,90,11079271,12765,0,1680247305,13023.753002389996,32.033290589999524,53494.44356184001
2023-03-31,07:21:47.000,90,11079211,13045,0,1680247306,13023.712584529996,32.202469709998695,53494.29683232
2023-03-31,07:21:48.000,90,11079190,12685,0,1680247307,13023.58459464,32.301157530004275,53494.185038400006
2023-03-31,07:21:49.000,90,11079225,12765,0,1680247308,13023.34208748,32.32230492000235,53494.14311568
2023-03-31,07:21:50.000,90,11079217,12805,0,1680247309,13023.29493330999,32.01214320000145,53494.07324448
2023-03-31,07:21:51.000,90,11079209,12525,0,1680247310,13023.37576902999,31.828865820003557,53493.947476320005
2023-03-31,07:21:52.000,90,11079219,13045,0,1680247311,13023.40271427,31.673784960003104,53493.80074680001
2023-03-31,07:21:53.000,90,11079218,12845,0,1680247312,13023.308405929994,31.680834090002463,53493.7658112
2023-03-31,07:21:54.000,90,11079233,12805,0,1680247313,13023.207361279994,31.99804494000273,53493.64004304
2023-03-31,07:21:55.000,90,11079242,12885,0,1680247314,13023.47681367999,32.611319249997905,53493.66799152
2023-03-31,07:21:56.000,90,11079244,12965,0,1680247315,13023.921410139992,33.45016572000168,53493.57715896
2023-03-31,07:21:57.000,90,11079256,12805,0,1680247316,13024.136972059998,34.45819131000462,53493.45837792
2023-03-31,07:21:58.000,90,11079231,12805,0,1680247317,13023.820365489992,35.33933256000455,53493.346584000006
2023-03-31,07:21:59.000,90,11079226,12885,0,1680247318,13023.133261869989,35.846869920002064,53493.26273856
2023-03-31,07:22:00.000,90,11079192,12605,0,1680247319,13022.533730279996,35.776378620001196,53493.2417772
2023-03-31,07:22:01.000,90,11079197,12925,0,1680247320,13021.846626659993,35.54375733000052,53493.11600904
2023-03-31,07:22:02.000,90,11079231,12845,0,1680247321,13020.95743373999,35.34638169000391,53493.01818936
2023-03-31,07:22:03.000,90,11079239,12805,0,1680247322,13019.913305689995,35.36752908000199,53492.93434392001
2023-03-31,07:22:04.000,90,11079183,12925,0,1680247323,13019.057794319997,35.40277472999878,53492.82953712
2023-03-31,07:22:05.000,90,11079231,12725,0,1680247324,13018.363954389999,35.29703778000112,53492.71774320001
2023-03-31,07:22:06.000,90,11079218,12805,0,1680247325,13018.027138889993,35.13490779000131,53492.58498792
2023-03-31,07:22:07.000,90,11079277,12845,0,1680247326,13017.872203760002,34.95867954000278,53492.46620688
2023-03-31,07:22:08.000,90,11079243,13005,0,1680247327,13017.690323390001,34.754254769999534,53492.48018112001
2023-03-31,07:22:09.000,90,11079223,12925,0,1680247328,13017.474761469995,34.71900912000274,53492.50114248001
2023-03-31,07:22:10.000,90,11079259,12925,0,1680247329,13017.582542429991,34.54983000000357,53492.5430652
2023-03-31,07:22:11.000,90,11079256,12645,0,1680247330,13017.683587079991,34.42999478999991,53492.64088488
2023-03-31,07:22:12.000,90,11079262,12765,0,1680247331,13017.56906981,34.331306970001606,53492.703768960004
2023-03-31,07:22:13.000,90,11079187,12605,0,1680247332,13017.30635372,34.37360174999776,53492.73870456
2023-03-31,07:22:14.000,90,11079272,12925,0,1680247333,13017.090791799994,34.7260582500021,53492.80158864
2023-03-31,07:22:15.000,90,11079245,12965,0,1680247334,13016.720294749997,35.3181851699992,53492.92036968
2023-03-31,07:22:16.000,90,11079264,12605,0,1680247335,13016.417160799996,35.85391905000142,53492.92036968
2023-03-31,07:22:17.000,90,11079250,12925,0,1680247336,13016.093817919995,36.15703164000297,53492.89940832
2023-03-31,07:22:18.000,90,11079214,12965,0,1680247337,13015.972564339994,36.07949121000274,53492.97626664
2023-03-31,07:22:19.000,90,11079195,12605,0,1680247338,13015.730057179993,36.03014729999995,53492.97626664
2023-03-31,07:22:20.000,90,11079222,12765,0,1680247339,13015.224833929991,36.05129468999803,53492.97626664
2023-03-31,07:22:21.000,90,11079250,12685,0,1680247340,13014.584884479998,35.973754259997804,53492.90639544
2023-03-31,07:22:22.000,90,11079229,13125,0,1680247341,13014.281750529997,35.68473993000225,53492.80158864
2023-03-31,07:22:23.000,90,11079211,13125,0,1680247342,13014.429949349993,35.614248630001384,53492.64787200001
2023-03-31,07:22:24.000,90,11079254,12845,0,1680247343,13015.12378927999,35.9878525200038,53492.57101368
2023-03-31,07:22:25.000,90,11079205,12885,0,1680247344,13015.696375629988,36.91128854999988,53492.46620688
2023-03-31,07:22:26.000,90,11079205,12925,0,1680247345,13015.97930064999,38.13078803999815,53492.32646448
2023-03-31,07:22:27.000,90,11079208,12845,0,1680247346,13015.676166699988,39.40668056999857,53492.27755464
2023-03-31,07:22:28.000,90,11079236,12965,0,1680247347,13014.793710089994,40.52044310999918,53492.11685088
2023-03-31,07:22:29.000,90,11079244,12965,0,1680247348,13013.45992070999,41.18306133000442,53491.94217288
2023-03-31,07:22:30.000,90,11079210,13125,0,1680247349,13012.233912289994,41.30994567000016,53491.78146912
2023-03-31,07:22:31.000,90,11079256,12845,0,1680247350,13011.24367471999,41.02093134000461,53491.669675200006
2023-03-31,07:22:32.000,90,11079188,12925,0,1680247351,13010.509416929992,40.57683615000133,53491.49499720001
2023-03-31,07:22:33.000,90,11079227,12965,0,1680247352,13010.17260143,40.37946051000472,53491.30634496001
2023-03-31,07:22:34.000,90,11079233,13005,0,1680247353,13010.307327629991,40.31601834000321,53491.17358968
2023-03-31,07:22:35.000,90,11079234,12885,0,1680247354,13010.482471689997,40.44290267999895,53491.047821520006
2023-03-31,07:22:36.000,90,11079204,12605,0,1680247355,13010.26690976999,40.66142571000091,53490.78231096001
2023-03-31,07:22:37.000,90,11079221,12885,0,1680247356,13009.761686519989,40.98568569000054,53490.593658720005
2023-03-31,07:22:38.000,90,11079258,12925,0,1680247357,13009.391189469992,41.36633871000231,53490.43295496
2023-03-31,07:22:39.000,90,11079216,12765,0,1680247358,13009.121737069996,41.58486174000427,53490.18141864001
2023-03-31,07:22:40.000,90,11079243,12925,0,1680247359,13008.89270253,41.817483029997675,53490.03468912001
2023-03-31,07:22:41.000,90,11079245,13005,0,1680247360,13008.88596621999,41.916170850003255,53490.027702
2023-03-31,07:22:42.000,90,11079248,12925,0,1680247361,13009.11500076,41.76813912000216,53489.8879596
2023-03-31,07:22:43.000,90,11079233,12685,0,1680247362,13009.613487699993,41.683549560002575,53489.77616568001
2023-03-31,07:22:44.000,90,11079235,12685,0,1680247363,13010.03113892,42.22633257000416,53489.706294480005
2023-03-31,07:22:45.000,90,11079287,12605,0,1680247364,13009.876203789994,43.17796511999768,53489.56655208
2023-03-31,07:22:46.000,90,11079219,13045,0,1680247365,13009.283408509997,44.178941580001265,53489.44078392001
2023-03-31,07:22:47.000,90,11079253,12765,0,1680247366,13008.441369759988,44.74287198000093,53489.31501576001
2023-03-31,07:22:48.000,90,11079197,12685,0,1680247367,13007.868783409991,44.989591530000325,53489.12636352001
2023-03-31,07:22:49.000,90,11079245,12845,0,1680247368,13007.430923259999,45.172868909998215,53489.05649232001
2023-03-31,07:22:50.000,90,11079243,12605,0,1680247369,13007.235570269993,45.18696717000421,53489.0495052
2023-03-31,07:22:51.000,90,11079212,13005,0,1680247370,13007.302933369989,44.8768054500033,53489.00059536
2023-03-31,07:22:52.000,90,11079267,12605,0,1680247371,13007.54544052999,44.24238375000277,53489.02854384001
2023-03-31,07:22:53.000,90,11079257,13125,0,1680247372,13007.909201269991,43.44583206000243,53488.97264688
2023-03-31,07:22:54.000,90,11079249,12845,0,1680247373,13008.549150719999,42.7127225400036,53489.035530960005
2023-03-31,07:22:55.000,90,11079198,12965,0,1680247374,13008.98701086999,42.16289040000265,53489.02854384001
2023-03-31,07:22:56.000,90,11079238,12845,0,1680247375,13009.202572789996,42.00076041000284,53489.02854384001
2023-03-31,07:22:57.000,90,11079237,12845,0,1680247376,13009.0745829,42.45895386000484,53488.95168552
2023-03-31,07:22:58.000,90,11079240,12805,0,1680247377,13008.757976329995,43.38943902000028,53489.00059536
2023-03-31,07:22:59.000,90,11079235,12765,0,1680247378,13008.097817950002,44.460906780004734,53489.00059536
2023-03-31,07:23:00.000,90,11079240,12965,0,1680247379,13007.188416099998,45.51827628000319,53488.965659760004
2023-03-31,07:23:01.000,90,11079252,12805,0,1680247380,13006.211651149999,46.22318928000459,53488.9446984
2023-03-31,07:23:02.000,90,11079246,12965,0,1680247381,13005.517811220001,46.37122100999841,53488.82591736
2023-03-31,07:23:03.000,90,11079256,12845,0,1680247382,13005.012587969999,46.202041889999236,53488.67220072001
2023-03-31,07:23:04.000,90,11079275,13045,0,1680247383,13004.871125459998,46.075157550003496,53488.581368160005
2023-03-31,07:23:05.000,90,11079213,12965,0,1680247384,13004.823971289989,46.12450145999901,53488.51149696
2023-03-31,07:23:06.000,90,11079213,12925,0,1680247385,13004.756608189993,46.22318928000459,53488.37175456
2023-03-31,07:23:07.000,90,11079221,12965,0,1680247386,13004.857652839994,46.35007362000033,53488.259960639996
2023-03-31,07:23:08.000,90,11079233,12965,0,1680247387,13004.817234979993,46.60384229999909,53488.04335992
2023-03-31,07:23:09.000,90,11079227,12805,0,1680247388,13004.871125459998,46.942200540004706,53487.910604640005
2023-03-31,07:23:10.000,90,11079224,12805,0,1680247389,13004.830707599998,47.32990268999856,53487.77086224
2023-03-31,07:23:11.000,90,11079243,12965,0,1680247390,13004.359165900001,47.79514526999992,53487.61015848
2023-03-31,07:23:12.000,90,11079222,12925,0,1680247391,13003.443027740002,48.20399480999913,53487.421506239996
2023-03-31,07:23:13.000,90,11079229,12765,0,1680247392,13002.513416959999,48.28153523999936,53487.24682824
2023-03-31,07:23:14.000,90,11079173,12965,0,1680247393,13001.880203820001,47.703506580000976,53487.21189264001
2023-03-31,07:23:15.000,90,11079206,12965,0,1680247394,13001.41539843,46.60384229999909,53487.04420176001
2023-03-31,07:23:16.000,90,11079216,13005,0,1680247395,13001.233518059998,45.41958846000489,53486.86952376
2023-03-31,07:23:17.000,90,11079255,12685,0,1680247396,13001.233518059998,44.50320156000089,53486.64593592
2023-03-31,07:23:18.000,90,11079240,12885,0,1680247397,13001.51644308,43.60796205000224,53486.59003896001
2023-03-31,07:23:19.000,90,11079205,13125,0,1680247398,13001.974512159992,43.07222817000002,53486.450296560004
2023-03-31,07:23:20.000,90,11079232,12965,0,1680247399,13002.479735409994,43.33304597999813,53486.359464
2023-03-31,07:23:21.000,90,11079195,13045,0,1680247400,13003.126421169996,44.04500810999889,53486.1498504
2023-03-31,07:23:22.000,90,11079198,12565,0,1680247401,13003.87415158,44.756970239999646,53485.99613376
2023-03-31,07:23:23.000,90,11079217,12885,0,1680247402,13004.446737929997,45.17991804000485,53485.82844288
2023-03-31,07:23:24.000,90,11079217,12765,0,1680247403,13004.675772469993,45.4689323700004,53485.73761032
2023-03-31,07:23:25.000,90,11079224,12925,0,1680247404,13004.695981399993,45.454834110001684,53485.562932320005
2023-03-31,07:23:26.000,90,11079217,12925,0,1680247405,13004.682508780003,45.19401630000357,53485.42318992
2023-03-31,07:23:27.000,90,11079231,12685,0,1680247406,13004.541046270002,44.8768054500033,53485.297421760006
2023-03-31,07:23:28.000,90,11079207,12765,0,1680247407,13004.534309959992,44.60188937999919,53485.25549904
2023-03-31,07:23:29.000,90,11079210,13045,0,1680247408,13005.00585165999,44.60188937999919,53485.297421760006
2023-03-31,07:23:30.000,90,11079259,12885,0,1680247409,13005.558229080001,45.15172152000014,53485.25549904
2023-03-31,07:23:31.000,90,11079255,13005,0,1680247410,13006.117342809994,46.11745232999965,53485.16466648
2023-03-31,07:23:32.000,90,11079251,12805,0,1680247411,13006.47436724,47.069084880000446,53485.11575664
2023-03-31,07:23:33.000,90,11079314,12925,0,1680247412,13006.723610709996,47.654162669998186,53485.05287256001
2023-03-31,07:23:34.000,90,11079295,12725,0,1680247413,13006.912227389992,47.82334179000463,53485.0668468
2023-03-31,07:23:35.000,90,11079228,12725,0,1680247414,13007.316405989994,47.60481876000267,53485.08082104001
2023-03-31,07:23:36.000,90,11079177,12605,0,1680247415,13007.87551972,47.301706170001125,53485.14370512
2023-03-31,07:23:37.000,90,11079224,12605,0,1680247416,13008.562623339989,47.37924660000135,53485.10178240001
2023-03-31,07:23:38.000,90,11079221,12925,0,1680247417,13009.451816259992,47.90088222000486,53485.11575664
2023-03-31,07:23:39.000,90,11079222,13045,0,1680247418,13010.33427287,48.78202347000479,53485.108769520004
2023-03-31,07:23:40.000,90,11079244,12925,0,1680247419,13010.765396709998,49.86054036000132,53485.09479528
2023-03-31,07:23:41.000,90,11079200,12925,0,1680247420,13010.785605639998,50.657092050001665,53484.96902712
2023-03-31,07:23:42.000,90,11079238,12965,0,1680247421,13010.671088369993,50.93905724999786,53484.962040000006
2023-03-31,07:23:43.000,90,11079229,12645,0,1680247422,13010.482471689997,50.69938682999782,53484.81531048001
2023-03-31,07:23:44.000,90,11079267,12685,0,1680247423,13010.374690730001,50.13545642999816,53484.75941352
2023-03-31,07:23:45.000,90,11079213,12765,0,1680247424,13010.219755599996,49.86758949000068,53484.7524264
2023-03-31,07:23:46.000,90,11079250,12965,0,1680247425,13009.936830579994,50.04381773999921,53484.70351656
2023-03-31,07:23:47.000,90,11079236,12805,0,1680247426,13009.404662089997,50.27643902999989,53484.59870976001
2023-03-31,07:23:48.000,90,11079187,12525,0,1680247427,13009.01395611,50.5866007500008,53484.53582568
2023-03-31,07:23:49.000,90,11079210,13085,0,1680247428,13008.8724936,51.10118723999767,53484.50089008001
2023-03-31,07:23:50.000,90,11079227,12845,0,1680247429,13008.73103109,51.693314160002046,53484.41704464
2023-03-31,07:23:51.000,90,11079239,13085,0,1680247430,13008.313379869993,52.165605870002764,53484.24935376
2023-03-31,07:23:52.000,90,11079219,12725,0,1680247431,13007.91593758,52.27134282000043,53484.19345680001
2023-03-31,07:23:53.000,90,11079268,12805,0,1680247432,13007.518495289994,52.1938023900002,53484.0187788
2023-03-31,07:23:54.000,90,11079227,12805,0,1680247433,13007.417450639994,51.6369211199999,53484.15153408
2023-03-31,07:23:55.000,90,11079252,12725,0,1680247434,13007.46460480999,50.77692725999805,53484.08166288
2023-03-31,07:23:56.000,90,11079226,12685,0,1680247435,13007.720584589995,49.71250863000023,53484.053714400005
2023-03-31,07:23:57.000,90,11079210,12845,0,1680247436,13008.084345329997,48.85956389999774,53483.96288184
2023-03-31,07:23:58.000,90,11079216,12925,0,1680247437,13008.441369759988,48.2392404600032,53483.97685608001
2023-03-31,07:23:59.000,90,11079230,12525,0,1680247438,13008.515469169994,47.999570040003164,53484.04672728001
2023-03-31,07:24:00.000,90,11079206,12605,0,1680247439,13008.225807839997,47.943177000001015,53483.9838432
2023-03-31,07:24:01.000,90,11079211,12925,0,1680247440,13007.700375659995,47.886783959998866,53484.004804560005
2023-03-31,07:24:02.000,90,11079208,12565,0,1680247441,13007.141261930003,47.492032679998374,53483.85108792
2023-03-31,07:24:03.000,90,11079230,12845,0,1680247442,13006.723610709996,47.05498662000173,53483.82313944
2023-03-31,07:24:04.000,90,11079269,12885,0,1680247443,13006.649511299991,46.59679316999973,53483.83012656001
2023-03-31,07:24:05.000,90,11079242,12765,0,1680247444,13006.723610709996,46.33597536000161,53483.718332640005
2023-03-31,07:24:06.000,90,11079221,12685,0,1680247445,13006.932436319992,46.46285970000463,53483.68339704
2023-03-31,07:24:07.000,90,11079241,12845,0,1680247446,13007.430923259999,47.21006748000218,53483.57859024
2023-03-31,07:24:08.000,90,11079209,12805,0,1680247447,13007.929410199991,48.359075669999584,53483.53666752
2023-03-31,07:24:09.000,90,11079195,12765,0,1680247448,13008.279698320002,49.59972255000321,53483.59256448001
2023-03-31,07:24:10.000,90,11079225,12885,0,1680247449,13008.535678099994,50.45266727999842,53483.550641760005
2023-03-31,07:24:11.000,90,11079280,12765,0,1680247450,13008.70408584999,50.77692725999805,53483.550641760005
2023-03-31,07:24:12.000,90,11079249,12965,0,1680247451,13008.798394189995,50.75577986999997,53483.57859024
2023-03-31,07:24:13.000,90,11079243,12725,0,1680247452,13008.66366798999,50.55840423000336,53483.54365464001
2023-03-31,07:24:14.000,90,11079196,12885,0,1680247453,13008.75124002,50.19184947000031,53483.62750008
2023-03-31,07:24:15.000,90,11079214,13125,0,1680247454,13008.8724936,49.87463862000004,53483.71134552001
2023-03-31,07:24:16.000,90,11079230,13045,0,1680247455,13009.108264449991,49.578575159997854,53483.80217808
2023-03-31,07:24:17.000,90,11079236,13045,0,1680247456,13009.202572789996,49.40234690999932,53483.81615232
2023-03-31,07:24:18.000,90,11079240,12725,0,1680247457,13009.532651979993,49.12038171000313,53483.92095912
2023-03-31,07:24:19.000,90,11079224,12885,0,1680247458,13010.02440260999,48.71858130000328,53484.0187788
2023-03-31,07:24:20.000,90,11079208,13125,0,1680247459,13010.576780030002,48.30973176000407,53484.06070152
2023-03-31,07:24:21.000,90,11079268,13005,0,1680247460,13010.940540769989,47.87268570000015,53484.074675760006
2023-03-31,07:24:22.000,90,11079234,12925,0,1680247461,13011.08200327999,47.56252397999924,53484.13057272
2023-03-31,07:24:23.000,90,11079276,12965,0,1680247462,13010.960749699989,47.4708852900003,53484.13755984
2023-03-31,07:24:24.000,90,11079235,12885,0,1680247463,13010.873177669993,47.59776963000331,53484.172495440005
2023-03-31,07:24:25.000,90,11079243,12645,0,1680247464,13010.704769919997,47.95727525999973,53484.25634088
2023-03-31,07:24:26.000,90,11079223,12725,0,1680247465,13010.603725269997,48.168749160002335,53484.270315120004
2023-03-31,07:24:27.000,90,11079246,12765,0,1680247466,13010.549834789992,48.288584369998716,53484.2283924
2023-03-31,07:24:28.000,90,11079238,12845,0,1680247467,13010.475735380001,48.45776348999789,53484.25634088
2023-03-31,07:24:29.000,90,11079195,12765,0,1680247468,13010.448790139992,48.61284434999834,53484.2982636
2023-03-31,07:24:30.000,90,11079238,12685,0,1680247469,13010.570043719992,48.65513913000177,53484.340186320005
2023-03-31,07:24:31.000,90,11079172,12885,0,1680247470,13010.758660400003,48.59169696000026,53484.36114768001
2023-03-31,07:24:32.000,90,11079228,12925,0,1680247471,13010.826023499998,48.401370450003014,53484.43101888001
2023-03-31,07:24:33.000,90,11079262,12805,0,1680247472,13010.927068149998,48.09825786000147,53484.438006000004
2023-03-31,07:24:34.000,90,11079202,12965,0,1680247473,13011.196520549995,47.766948750002484,53484.556787040005
2023-03-31,07:24:35.000,90,11079235,12965,0,1680247474,13011.695007490001,47.51318007000373,53484.64063248
2023-03-31,07:24:36.000,90,11079158,12725,0,1680247475,13012.105922399998,47.484983549999015,53484.71050368
2023-03-31,07:24:37.000,90,11079185,13005,0,1680247476,13011.991405129993,47.61891702000139,53484.76640064001
2023-03-31,07:24:38.000,90,11079177,12885,0,1680247477,13011.47270926,47.64711353999883,53484.75941352
2023-03-31,07:24:39.000,90,11079241,12685,0,1680247478,13010.799078259988,47.7810470100012,53484.75941352
2023-03-31,07:24:40.000,90,11079215,12605,0,1680247479,13010.29385501,47.886783959998866,53484.74543928001
2023-03-31,07:24:41.000,90,11079265,13045,0,1680247480,13009.98398474999,47.83744005000335,53484.76640064001
2023-03-31,07:24:42.000,90,11079190,12845,0,1680247481,13009.93009427,47.73170309999841,53484.74543928001
2023-03-31,07:24:43.000,90,11079237,12925,0,1680247482,13010.00419367999,47.84448918000271,53484.70351656
2023-03-31,07:24:44.000,90,11079222,12765,0,1680247483,13010.13218357,47.95727525999973,53484.78037488
2023-03-31,07:24:45.000,90,11079263,12725,0,1680247484,13010.06482046999,48.18989655000041,53484.794349120006
2023-03-31,07:24:46.000,90,11079226,12805,0,1680247485,13009.98398474999,48.27448611,53484.75941352
2023-03-31,07:24:47.000,90,11079261,12605,0,1680247486,13010.098502019995,48.1405526400049,53484.75941352
2023-03-31,07:24:48.000,90,11079203,13005,0,1680247487,13010.570043719992,47.936127870001656,53484.82928472
2023-03-31,07:24:49.000,90,11079253,12565,0,1680247488,13011.12242113999,48.03481568999996,53484.85024608
2023-03-31,07:24:50.000,90,11079199,12845,0,1680247489,13011.701743799997,48.225142200004484,53484.93409152001
2023-03-31,07:24:51.000,90,11079233,12765,0,1680247490,13012.078977159988,48.27448611,53485.01793696
2023-03-31,07:24:52.000,90,11079224,13005,0,1680247491,13012.274330149994,48.27448611,53485.03191120001
2023-03-31,07:24:53.000,90,11079282,12805,0,1680247492,13012.32822063,48.3731739299983,53484.9969756
2023-03-31,07:24:54.000,90,11079223,13045,0,1680247493,13012.577464099995,48.54235305000475,53485.04588544
2023-03-31,07:24:55.000,90,11079221,12565,0,1680247494,13012.786289709991,48.85956389999774,53485.129730880006
2023-03-31,07:24:56.000,90,11079250,12885,0,1680247495,13013.176995690003,49.22611866000079,53485.178640720005
2023-03-31,07:24:57.000,90,11079232,12845,0,1680247496,13013.58117428999,49.69136124000215,53485.29043464001
2023-03-31,07:24:58.000,90,11079250,12725,0,1680247497,13013.857362999996,50.05086686999857,53485.32537024
2023-03-31,07:24:59.000,90,11079202,12765,0,1680247498,13014.052715990001,50.17070208000223,53485.36030584
2023-03-31,07:25:00.000,90,11079246,12885,0,1680247499,13014.180705879997,50.093161650002,53485.22056344001
2023-03-31,07:25:01.000,90,11079201,12805,0,1680247500,13014.463630899998,49.9944738300037,53485.311396
2023-03-31,07:25:02.000,90,11079201,12685,0,1680247501,13014.706138059999,50.14955469000415,53485.19960208001
2023-03-31,07:25:03.000,90,11079242,12965,0,1680247502,13014.834127949995,50.46676554000442,53485.08780816
2023-03-31,07:25:04.000,90,11079178,13005,0,1680247503,13015.08337141999,50.59364988000016,53485.00396272001
2023-03-31,07:25:05.000,90,11079183,12965,0,1680247504,13015.453868470002,50.551355100004,53485.10178240001
2023-03-31,07:25:06.000,90,11079199,12965,0,1680247505,13015.810892899994,50.46676554000442,53485.04588544
2023-03-31,07:25:07.000,90,11079197,12965,0,1680247506,13016.01971850999,50.34693033000076,53485.04588544
2023-03-31,07:25:08.000,90,11079213,12685,0,1680247507,13016.22854412,50.10021078000136,53485.03889832
2023-03-31,07:25:09.000,90,11079221,12925,0,1680247508,13016.538414379997,50.38922511000419,53485.129730880006
2023-03-31,07:25:10.000,90,11079233,12845,0,1680247509,13016.935856669988,51.03774507000344,53485.14370512
2023-03-31,07:25:11.000,90,11079214,13205,0,1680247510,13017.36698051,51.66511764000461,53485.21357632
2023-03-31,07:25:12.000,90,11079211,12885,0,1680247511,13017.750950180001,51.90478806000465,53485.29043464001
2023-03-31,07:25:13.000,90,11079219,12685,0,1680247512,13017.872203760002,51.91183719000401,53485.36030584
2023-03-31,07:25:14.000,90,11079213,12765,0,1680247513,13017.959775789997,51.77085459000227,53485.514022480005
2023-03-31,07:25:15.000,90,11079217,12685,0,1680247514,13018.121447229998,51.68626503000269,53485.681713360005
2023-03-31,07:25:16.000,90,11079204,13045,0,1680247515,13018.390899629994,51.62282286000118,53485.86337848
2023-03-31,07:25:17.000,90,11079210,13005,0,1680247516,13018.734451439996,51.46069287000137,53486.00312088
2023-03-31,07:25:18.000,90,11079260,12685,0,1680247517,13019.145366349992,51.05184333000216,53486.0450436
2023-03-31,07:25:19.000,90,11079257,13085,0,1680247518,13019.468709229994,50.438569019999704,53486.303567040006
2023-03-31,07:25:20.000,90,11079201,12645,0,1680247519,13019.670798529994,50.1284072999988,53486.534142
2023-03-31,07:25:21.000,90,11079214,12845,0,1680247520,13019.62364436,49.93808079000155,53486.70882000001
2023-03-31,07:25:22.000,90,11079221,12965,0,1680247521,13019.495654469989,49.87463862000004,53486.8136268
2023-03-31,07:25:23.000,90,11079254,12725,0,1680247522,13019.333983029988,49.76890167000238,53486.93939496
2023-03-31,07:25:24.000,90,11079230,12765,0,1680247523,13019.219465759998,49.578575159997854,53487.1280472
2023-03-31,07:25:25.000,90,11079288,13005,0,1680247524,13018.990431220001,49.437592560003395,53487.22586688
2023-03-31,07:25:26.000,90,11079257,13085,0,1680247525,13018.909595500001,49.5362803800017,53487.3376608
2023-03-31,07:25:27.000,90,11079254,12965,0,1680247526,13018.936540739996,49.93808079000155,53487.44945472001
2023-03-31,07:25:28.000,90,11079274,12765,0,1680247527,13019.071266940002,50.431519890000345,53487.477403200006
2023-03-31,07:25:29.000,90,11079242,13045,0,1680247528,13019.401346129998,50.85446768999827,53487.70099104
2023-03-31,07:25:30.000,90,11079235,12885,0,1680247529,13019.85941520999,51.05184333000216,53487.924578879996
2023-03-31,07:25:31.000,90,11079248,12805,0,1680247530,13020.196230709997,51.12938376000238,53488.13419248
2023-03-31,07:25:32.000,90,11079213,12685,0,1680247531,13020.573464069988,51.22807158000069,53488.294896240004
2023-03-31,07:25:33.000,90,11079221,12805,0,1680247532,13021.05847838999,51.33380852999835,53488.38572880001
2023-03-31,07:25:34.000,90,11079250,12685,0,1680247533,13021.806208799993,51.43249635000393,53488.67918784
2023-03-31,07:25:35.000,90,11079252,12805,0,1680247534,13022.580884449992,51.62987199000054,53488.88880144001
2023-03-31,07:25:36.000,90,11079201,12885,0,1680247535,13023.227570209994,52.06691805000446,53489.07046656
2023-03-31,07:25:37.000,90,11079210,12765,0,1680247536,13023.800156559992,52.63789758000348,53489.31501576001
2023-03-31,07:25:38.000,90,11079192,12925,0,1680247537,13024.372742909989,52.926911909999035,53489.503668
2023-03-31,07:25:39.000,90,11079238,12885,0,1680247538,13024.62198638,52.94805930000439,53489.86001112
2023-03-31,07:25:40.000,90,11079166,12965,0,1680247539,13024.69608578999,52.757732789999864,53490.04866336
2023-03-31,07:25:41.000,90,11079257,12805,0,1680247540,13024.79713043999,52.461669329997676,53490.3421224
2023-03-31,07:25:42.000,90,11079252,12965,0,1680247541,13025.019428669992,52.22904804000427,53490.50981328
2023-03-31,07:25:43.000,90,11079205,12605,0,1680247542,13025.181100109992,52.0951145700019,53490.68449128001
2023-03-31,07:25:44.000,90,11079183,12725,0,1680247543,13025.349507860003,52.22199891000491,53490.95000184001
2023-03-31,07:25:45.000,90,11079206,12765,0,1680247544,13025.383189409993,52.42642368000088,53491.1107056
2023-03-31,07:25:46.000,90,11079213,13045,0,1680247545,13025.457288819998,52.701339749997715,53491.39717752
2023-03-31,07:25:47.000,90,11079154,12645,0,1680247546,13025.154154869997,52.969206690002466,53491.61377824
2023-03-31,07:25:48.000,90,11079229,12525,0,1680247547,13024.79713043999,53.10314016000484,53491.774482
2023-03-31,07:25:49.000,90,11079257,13045,0,1680247548,13024.5007328,53.21592624000186,53491.80941760001
2023-03-31,07:25:50.000,90,11079269,13165,0,1680247549,13024.51420541999,53.441498400003184,53491.97012136
2023-03-31,07:25:51.000,90,11079238,12765,0,1680247550,13024.59504113999,53.667070560004504,53492.13781224
2023-03-31,07:25:52.000,90,11079197,12765,0,1680247551,13024.729767339995,53.737561859998095,53492.298516
2023-03-31,07:25:53.000,90,11079231,12645,0,1680247552,13024.83754829999,53.41330187999847,53492.39633568
2023-03-31,07:25:54.000,90,11079258,12885,0,1680247553,13025.201309039992,52.95510843000375,53492.55005232001
2023-03-31,07:25:55.000,90,11079240,12605,0,1680247554,13025.706532289994,52.623799320004764,53492.76665304001
2023-03-31,07:25:56.000,90,11079243,12805,0,1680247555,13026.178073989991,52.64494671000284,53492.87844696
2023-03-31,07:25:57.000,90,11079279,12965,0,1680247556,13026.723715099994,52.95510843000375,53493.02517648
2023-03-31,07:25:58.000,90,11079223,12805,0,1680247557,13027.19525679999,53.63887403999979,53493.09504768
2023-03-31,07:25:59.000,90,11079217,12605,0,1680247558,13027.740897909993,54.463622250004846,53493.23479008
2023-03-31,07:26:00.000,90,11079196,12765,0,1680247559,13028.17875806,55.07689656000002,53493.42344232
2023-03-31,07:26:01.000,90,11079306,13005,0,1680247560,13028.704190240001,55.464598710001155,53493.64004304
2023-03-31,07:26:02.000,90,11079220,13085,0,1680247561,13029.142050389994,55.88754650999908,53493.8356824
2023-03-31,07:26:03.000,90,11079254,12565,0,1680247562,13029.53949268,56.500820820001536,53494.02433464
2023-03-31,07:26:04.000,90,11079183,12685,0,1680247563,13029.822417700001,57.07180035000056,53494.212986880004
2023-03-31,07:26:05.000,90,11079251,12885,0,1680247564,13029.869571869996,57.558190319999994,53494.37369064001
2023-03-31,07:26:06.000,90,11079217,13205,0,1680247565,13029.936934969992,57.91769595000369,53494.58330424
2023-03-31,07:26:07.000,90,11079231,12925,0,1680247566,13030.091870099997,58.29834896999819,53494.77195648
2023-03-31,07:26:08.000,90,11079220,12805,0,1680247567,13030.395004049999,58.58031417000166,53494.99554432001
2023-03-31,07:26:09.000,90,11079229,12805,0,1680247568,13030.79918265,58.86227936999785,53495.14227384001
2023-03-31,07:26:10.000,90,11079212,12885,0,1680247569,13031.317878519993,59.12309718000324,53495.31695184
2023-03-31,07:26:11.000,90,11079211,12725,0,1680247570,13031.802892839994,59.38391499000136,53495.56848816001
2023-03-31,07:26:12.000,90,11079202,12965,0,1680247571,13032.01171844999,59.50375019999774,53495.792076000005
2023-03-31,07:26:13.000,90,11079249,12965,0,1680247572,13031.91741011,59.398013250000076,53495.889895680004
2023-03-31,07:26:14.000,90,11079262,13045,0,1680247573,13031.722057119994,59.11604805000388,53496.04361232
2023-03-31,07:26:15.000,90,11079275,12845,0,1680247574,13031.526704129989,58.75654242000019,53496.295148640005
2023-03-31,07:26:16.000,90,11079216,12765,0,1680247575,13031.452604719998,58.34064375000162,53496.45585240001
2023-03-31,07:26:17.000,90,11079247,12965,0,1680247576,13031.540176749993,57.87540117000026,53496.63751752
2023-03-31,07:26:18.000,90,11079252,13005,0,1680247577,13031.647957709989,57.44540424000297,53496.77725992
2023-03-31,07:26:19.000,90,11079239,12965,0,1680247578,13031.74900235999,56.923768619999464,53496.93796368001
2023-03-31,07:26:20.000,90,11079230,12685,0,1680247579,13031.85678332,56.500820820001536,53497.10565456001
2023-03-31,07:26:21.000,90,11079207,12965,0,1680247580,13031.99824583,56.282297789999575,53497.31526816
2023-03-31,07:26:22.000,90,11079243,12525,0,1680247581,13031.984773209995,56.564262990003044,53497.399113600004
2023-03-31,07:26:23.000,90,11079277,12765,0,1680247582,13032.01845476,57.05065296000248,53497.48295904
2023-03-31,07:26:24.000,90,11079252,12765,0,1680247583,13032.15991727,57.68507466000301,53497.5039204
2023-03-31,07:26:25.000,90,11079236,13005,0,1680247584,13032.281170850001,58.3265454900029,53497.67161128
2023-03-31,07:26:26.000,90,11079229,13005,0,1680247585,13032.281170850001,58.85523023999849,53497.7834052
2023-03-31,07:26:27.000,90,11079256,13045,0,1680247586,13032.240752990001,59.36981673000264,53497.79737944001
2023-03-31,07:26:28.000,90,11079222,12765,0,1680247587,13032.348533949997,59.96194364999974,53497.79737944001
2023-03-31,07:26:29.000,90,11079215,13045,0,1680247588,13032.631458969998,60.61046360999899,53497.81135368
2023-03-31,07:26:30.000,90,11079216,12765,0,1680247589,13032.894175059999,61.357671390003816,53497.804366560005
2023-03-31,07:26:31.000,90,11079222,12765,0,1680247590,13032.98848339999,62.0343878700005,53497.88122488
2023-03-31,07:26:32.000,90,11079184,12965,0,1680247591,13032.92785660999,62.541925229998014,53497.87423776001
2023-03-31,07:26:33.000,90,11079249,12885,0,1680247592,13032.651667899998,62.936676509998506,53497.94410896001
2023-03-31,07:26:34.000,90,11079182,13045,0,1680247593,13032.469787529997,63.09175736999896,53498.10481272
2023-03-31,07:26:35.000,90,11079223,12845,0,1680247594,13032.523678010002,62.92962737999915,53498.20961952001
2023-03-31,07:26:36.000,90,11079213,12725,0,1680247595,13032.779657789994,62.577170880002086,53498.2725036
2023-03-31,07:26:37.000,90,11079220,12685,0,1680247596,13033.15015483999,62.28815654999926,53498.34936192001
2023-03-31,07:26:38.000,90,11079195,12605,0,1680247597,13033.412870929991,62.25996003000182,53498.39128464
2023-03-31,07:26:39.000,90,11079224,12605,0,1680247598,13033.641905470002,62.34454959000141,53498.44019448
2023-03-31,07:26:40.000,90,11079216,12765,0,1680247599,13033.769895359997,62.45733566999843,53498.46115584
2023-03-31,07:26:41.000,90,11079243,12845,0,1680247600,13033.931566799998,62.66880957000103,53498.67775656
2023-03-31,07:26:42.000,90,11079241,12925,0,1680247601,13034.086501929989,62.767497389999335,53498.691730800005
2023-03-31,07:26:43.000,90,11079230,13005,0,1680247602,13034.19428289,62.591269140000804,53498.74762776
2023-03-31,07:26:44.000,90,11079237,12885,0,1680247603,13034.483944219995,62.25996003000182,53498.83147320001
2023-03-31,07:26:45.000,90,11079297,12765,0,1680247604,13035.022849020002,61.81586483999854,53498.96422848
2023-03-31,07:26:46.000,90,11079223,12805,0,1680247605,13035.77057942999,61.38586791000125,53499.01313832
2023-03-31,07:26:47.000,90,11079215,12765,0,1680247606,13036.64629972999,61.21668879000208,53499.20179056
2023-03-31,07:26:48.000,90,11079247,12845,0,1680247607,13037.454656929993,61.195541400004004,53499.22973904
2023-03-31,07:26:49.000,90,11079241,12845,0,1680247608,13038.06766113999,61.308327480001026,53499.313584480005
2023-03-31,07:26:50.000,90,11079242,12965,0,1680247609,13038.707610589998,61.56209615999978,53499.40441704001
2023-03-31,07:26:51.000,90,11079271,12765,0,1680247610,13038.956854059994,61.96389656999963,53499.44633976
2023-03-31,07:26:52.000,90,11079173,12885,0,1680247611,13038.876018339994,62.22471437999775,53499.46730112
2023-03-31,07:26:53.000,90,11079250,12525,0,1680247612,13038.465103429997,62.28815654999926,53499.44633976
2023-03-31,07:26:54.000,90,11079261,12885,0,1680247613,13038.141760549996,62.118977430000086,53499.42537840001
2023-03-31,07:26:55.000,90,11079212,12605,0,1680247614,13037.88578076999,61.88635613999941,53499.4952496
2023-03-31,07:26:56.000,90,11079244,12965,0,1680247615,13037.663482539989,61.4775066000002,53499.432365520006
2023-03-31,07:26:57.000,90,11079244,12965,0,1680247616,13037.515283719993,61.03341141000419,53499.43935264
2023-03-31,07:26:58.000,90,11079256,12845,0,1680247617,13037.340139660002,60.65275839000242,53499.43935264
2023-03-31,07:26:59.000,90,11079249,12925,0,1680247618,13037.319930730002,60.30735102000472,53499.44633976
2023-03-31,07:27:00.000,90,11079223,12845,0,1680247619,13037.299721800002,59.84915757000272,53499.40441704001
2023-03-31,07:27:01.000,90,11079225,12885,0,1680247620,13037.292985489992,59.412111509998795,53499.34153296
2023-03-31,07:27:02.000,90,11079234,12925,0,1680247621,13037.427711689998,58.92572153999936,53499.29961024
2023-03-31,07:27:03.000,90,11079221,12925,0,1680247622,13037.420975380002,58.56621591000294,53499.17384208
2023-03-31,07:27:04.000,90,11079248,13125,0,1680247623,13037.515283719993,58.48162635000335,53499.12493224
2023-03-31,07:27:05.000,90,11079244,12685,0,1680247624,13037.710636709999,58.70014937999804,53499.145893600005
2023-03-31,07:27:06.000,90,11079250,12845,0,1680247625,13037.95314387,58.96801632000279,53499.1808292
2023-03-31,07:27:07.000,90,11079257,12805,0,1680247626,13038.08787006999,59.21473587000219,53499.096983760006
2023-03-31,07:27:08.000,90,11079237,12965,0,1680247627,13038.229332579991,59.60948715000268,53499.041086799996
2023-03-31,07:27:09.000,90,11079226,12605,0,1680247628,13038.182178409996,60.25095798000257,53498.92230576001
2023-03-31,07:27:10.000,90,11079290,12925,0,1680247629,13038.283223059996,60.75849534000008,53498.93628
2023-03-31,07:27:11.000,90,11079224,12885,0,1680247630,13038.357322470001,61.27308183000423,53498.8664088
2023-03-31,07:27:12.000,90,11079211,12805,0,1680247631,13038.397740330001,61.75242267000431,53498.84544744
2023-03-31,07:27:13.000,90,11079252,12765,0,1680247632,13038.330377229991,61.90750353000476,53498.76858912
2023-03-31,07:27:14.000,90,11079269,12845,0,1680247633,13038.458367120002,61.80176657999982,53498.84544744
2023-03-31,07:27:15.000,90,11079221,12925,0,1680247634,13038.498784980002,61.590292680004495,53498.82448608
2023-03-31,07:27:16.000,90,11079205,13005,0,1680247635,13038.660456420002,61.43521182000404,53498.77557624
2023-03-31,07:27:17.000,90,11079224,12685,0,1680247636,13038.660456420002,61.533899640002346,53498.67076944
2023-03-31,07:27:18.000,90,11079250,13045,0,1680247637,13038.599829630002,62.04848612999922,53498.538014159996
2023-03-31,07:27:19.000,90,11079227,12925,0,1680247638,13038.357322470001,62.57012175000273,53498.41923312001
2023-03-31,07:27:20.000,90,11079219,13005,0,1680247639,13037.96661648999,63.000118680000014,53498.22359376
2023-03-31,07:27:21.000,90,11079247,12925,0,1680247640,13037.340139660002,63.20454345000326,53498.11179984001
2023-03-31,07:27:22.000,90,11079223,12885,0,1680247641,13036.65303604,63.37372257000243,53497.93013472
2023-03-31,07:27:23.000,90,11079223,12925,0,1680247642,13035.790788359991,63.48650864999945,53497.70654688001
2023-03-31,07:27:24.000,90,11079237,12925,0,1680247643,13034.942013300002,63.408968219999224,53497.48295904
2023-03-31,07:27:25.000,90,11079257,12685,0,1680247644,13034.025875139989,63.33847691999836,53497.35719088
2023-03-31,07:27:26.000,90,11079244,12885,0,1680247645,13033.27814473,63.37372257000243,53497.19648712001
2023-03-31,07:27:27.000,90,11079226,12765,0,1680247646,13032.873966129999,63.14110128000175,53496.95892504001
2023-03-31,07:27:28.000,90,11079254,12685,0,1680247647,13032.799866719994,62.79569391000405,53496.86809248001
2023-03-31,07:27:29.000,90,11079238,12845,0,1680247648,13032.894175059999,62.43618828000035,53496.8750796
2023-03-31,07:27:30.000,90,11079232,12805,0,1680247649,13032.99521971,62.133075689998805,53496.85411824
2023-03-31,07:27:31.000,90,11079217,12965,0,1680247650,13032.92785660999,61.9357000500022,53496.91001520001
2023-03-31,07:27:32.000,90,11079215,12805,0,1680247651,13032.867229819989,61.900454399998125,53496.90302808
2023-03-31,07:27:33.000,90,11079255,12765,0,1680247652,13032.671876829998,62.09783004000201,53496.84014400001
2023-03-31,07:27:34.000,90,11079255,12845,0,1680247653,13032.543886940002,62.31635307000397,53496.81918264001
2023-03-31,07:27:35.000,90,11079238,12765,0,1680247654,13032.604513730003,62.534876099998655,53496.84014400001
2023-03-31,07:27:36.000,90,11079214,13005,0,1680247655,13032.880702439994,62.70405521999783,53496.81219552
2023-03-31,07:27:37.000,90,11079216,12765,0,1680247656,13033.27140841999,63.02831520000473,53496.63751752
2023-03-31,07:27:38.000,90,11079247,12925,0,1680247657,13033.561069750001,63.24683822999941,53496.55367208001
2023-03-31,07:27:39.000,90,11079210,12885,0,1680247658,13033.769895359997,63.14110128000175,53496.60956904
2023-03-31,07:27:40.000,90,11079206,12765,0,1680247659,13033.756422739993,63.06356085000152,53496.56764632
2023-03-31,07:27:41.000,90,11079269,12725,0,1680247660,13033.621696540002,63.09880649999832,53496.55367208001
2023-03-31,07:27:42.000,90,11079292,12765,0,1680247661,13033.433079859991,63.14815041000111,53496.462839520005
2023-03-31,07:27:43.000,90,11079249,12805,0,1680247662,13033.29835366,63.31028040000092,53496.27418728
2023-03-31,07:27:44.000,90,11079254,12885,0,1680247663,13033.27140841999,63.37372257000243,53496.23925168001
2023-03-31,07:27:45.000,90,11079229,12885,0,1680247664,13033.17710008,63.38782083000115,53496.176367600005
2023-03-31,07:27:46.000,90,11079262,12565,0,1680247665,13033.01542864,63.507656040004804,53496.16239336
2023-03-31,07:27:47.000,90,11079266,12925,0,1680247666,13032.873966129999,63.867161670001224,53496.05059944001
2023-03-31,07:27:48.000,90,11079237,12645,0,1680247667,13032.725767309988,64.33240425000258,53495.910857040006
2023-03-31,07:27:49.000,90,11079249,12845,0,1680247668,13032.294643469992,64.91043291000096,53495.722204800004
2023-03-31,07:27:50.000,90,11079246,13045,0,1680247669,13031.722057119994,65.25584027999867,53495.61041088
2023-03-31,07:27:51.000,90,11079243,12965,0,1680247670,13030.96085409,65.3615772300036,53495.44272
2023-03-31,07:27:52.000,90,11079210,12805,0,1680247671,13030.091870099997,65.20649637000315,53495.27502912
2023-03-31,07:27:53.000,90,11079248,12845,0,1680247672,13029.27004027999,65.00912072999927,53495.06541552001
2023-03-31,07:27:54.000,90,11079208,12805,0,1680247673,13028.663772380001,64.68486074999964,53494.82785344001
2023-03-31,07:27:55.000,90,11079246,12725,0,1680247674,13028.05076816999,64.39584642000409,53494.70907240001
2023-03-31,07:27:56.000,90,11079247,12965,0,1680247675,13027.24241097,64.1984707800002,53494.43657472
2023-03-31,07:27:57.000,90,11079257,13125,0,1680247676,13026.339745429992,64.21256903999893,53494.219974
2023-03-31,07:27:58.000,90,11079202,12925,0,1680247677,13025.464025129993,64.19142165000085,53493.95446344
2023-03-31,07:27:59.000,90,11079187,12605,0,1680247678,13024.729767339995,63.95880036000017,53493.71690136
2023-03-31,07:28:00.000,90,11079216,12765,0,1680247679,13024.339061359999,63.60634386000311,53493.54921048
2023-03-31,07:28:01.000,90,11079225,13125,0,1680247680,13024.231280399988,63.30323127000156,53493.40946808
2023-03-31,07:28:02.000,90,11079224,12645,0,1680247681,13024.352533979989,62.95782390000386,53493.2417772
2023-03-31,07:28:03.000,90,11079214,12765,0,1680247682,13024.57483220999,62.60536739999952,53493.08806056
2023-03-31,07:28:04.000,90,11079235,12685,0,1680247683,13024.925120330001,62.51372871000058,53492.990240880004
2023-03-31,07:28:05.000,90,11079254,12885,0,1680247684,13025.147418560002,62.65471131000231,53492.92036968
2023-03-31,07:28:06.000,90,11079207,13125,0,1680247685,13025.288881070002,62.802743040003406,53492.82953712
2023-03-31,07:28:07.000,90,11079252,12765,0,1680247686,13025.443816199993,63.07060998000088,53492.724730320006
2023-03-31,07:28:08.000,90,11079269,12685,0,1680247687,13025.605487639994,63.28208388000348,53492.63389776
2023-03-31,07:28:09.000,90,11079270,13125,0,1680247688,13025.746950149995,63.37372257000243,53492.64787200001
2023-03-31,07:28:10.000,90,11079230,12965,0,1680247689,13025.89514896999,63.38782083000115,53492.59197504
2023-03-31,07:28:11.000,90,11079238,12925,0,1680247690,13025.88167635,63.52880343000288,53492.49415536
2023-03-31,07:28:12.000,90,11079211,12965,0,1680247691,13025.84125849,63.585196469997754,53492.4033228
2023-03-31,07:28:13.000,90,11079209,12685,0,1680247692,13025.888412659995,63.50060690999817,53492.20768344
2023-03-31,07:28:14.000,90,11079264,12965,0,1680247693,13026.157865059991,63.267985620004765,53492.10986376
2023-03-31,07:28:15.000,90,11079230,12685,0,1680247694,13026.474471629997,63.0847082399996,53491.97710848001
2023-03-31,07:28:16.000,90,11079259,12765,0,1680247695,13026.602461519993,62.90847999000107,53491.984095600004
2023-03-31,07:28:17.000,90,11079193,12965,0,1680247696,13026.669824619989,62.71815348000382,53491.865314560004
2023-03-31,07:28:18.000,90,11079226,12845,0,1680247697,13026.622670449993,62.534876099998655,53491.767494880005
2023-03-31,07:28:19.000,90,11079186,12965,0,1680247698,13026.454262699997,62.400942630003556,53491.66268808001
2023-03-31,07:28:20.000,90,11079216,12765,0,1680247699,13026.218491849992,62.31635307000397,53491.6347396
2023-03-31,07:28:21.000,90,11079234,12925,0,1680247700,13025.888412659995,62.175370470002235,53491.52294568001
2023-03-31,07:28:22.000,90,11079192,13125,0,1680247701,13025.61222394999,62.06963352000457,53491.34128056
2023-03-31,07:28:23.000,90,11079198,13005,0,1680247702,13025.571806089989,61.900454399998125,53491.215512400006
2023-03-31,07:28:24.000,90,11079255,12925,0,1680247703,13025.76042277,61.717177020000236,53491.03384728
2023-03-31,07:28:25.000,90,11079213,12965,0,1680247704,13026.03661147999,61.55504703000042,53490.90807912
2023-03-31,07:28:26.000,90,11079200,13085,0,1680247705,13026.292591259997,61.491604859998915,53490.87314352001
2023-03-31,07:28:27.000,90,11079203,12565,0,1680247706,13026.265646020001,61.65373484999873,53490.83820792
2023-03-31,07:28:28.000,90,11079244,12845,0,1680247707,13026.144392440001,61.87225788000069,53490.726414
2023-03-31,07:28:29.000,90,11079249,12805,0,1680247708,13025.73347752999,62.238812640003744,53490.70545264001
2023-03-31,07:28:30.000,90,11079253,12565,0,1680247709,13025.140682249992,62.45733566999843,53490.642568560004
2023-03-31,07:28:31.000,90,11079236,12805,0,1680247710,13024.467051249994,62.48553219000314,53490.60064584
2023-03-31,07:28:32.000,90,11079234,12965,0,1680247711,13023.961827999992,62.2458617700031,53490.523787520004
2023-03-31,07:28:33.000,90,11079260,12725,0,1680247712,13023.68563929,62.22471437999775,53490.33513528
2023-03-31,07:28:34.000,90,11079226,12805,0,1680247713,13023.719320839991,62.20356698999967,53490.31417392
2023-03-31,07:28:35.000,90,11079252,12685,0,1680247714,13024.008982170002,62.126026559999445,53490.27923832001
2023-03-31,07:28:36.000,90,11079213,12645,0,1680247715,13024.547886969995,62.10487917000137,53490.0975732
2023-03-31,07:28:37.000,90,11079195,12765,0,1680247716,13025.147418560002,62.21766524999839,53490.06263760001
2023-03-31,07:28:38.000,90,11079230,12645,0,1680247717,13025.666114429994,62.49963045000186,53489.93686944
2023-03-31,07:28:39.000,90,11079209,13085,0,1680247718,13026.171337679996,62.50667958000122,53489.873985360005
2023-03-31,07:28:40.000,90,11079208,12765,0,1680247719,13026.609197829988,62.28815654999926,53489.922895200005
2023-03-31,07:28:41.000,90,11079221,12685,0,1680247720,13026.986431189995,62.133075689998805,53490.10456032
2023-03-31,07:28:42.000,90,11079242,13005,0,1680247721,13027.18178418,61.80176657999982,53490.21635424
2023-03-31,07:28:43.000,90,11079163,12925,0,1680247722,13027.168311559995,61.38586791000125,53490.26526408
2023-03-31,07:28:44.000,90,11079213,12765,0,1680247723,13027.047057979995,60.93472358999861,53490.41898072001
2023-03-31,07:28:45.000,90,11079226,12805,0,1680247724,13026.784341889994,60.58226709000155,53490.43295496
2023-03-31,07:28:46.000,90,11079233,12605,0,1680247725,13026.656351999998,60.22981059000449,53490.48885192001
2023-03-31,07:28:47.000,90,11079237,12605,0,1680247726,13026.636143069998,60.10997538000083,53490.46789056001
2023-03-31,07:28:48.000,90,11079266,12925,0,1680247727,13026.703506169993,60.30735102000472,53490.544748880005
2023-03-31,07:28:49.000,90,11079261,12925,0,1680247728,13026.811287129989,60.48357927000325,53490.67750416
2023-03-31,07:28:50.000,90,11079251,12685,0,1680247729,13027.006640119995,60.56816883000283,53490.761349600005
2023-03-31,07:28:51.000,90,11079202,12765,0,1680247730,13027.25588358999,60.61046360999899,53490.78231096001
2023-03-31,07:28:52.000,90,11079233,12965,0,1680247731,13027.599435399992,60.441284489999816,53490.880130640006
2023-03-31,07:28:53.000,90,11079229,12765,0,1680247732,13027.969932449989,60.10997538000083,53490.91506624
2023-03-31,07:28:54.000,90,11079215,12765,0,1680247733,13028.43473783999,59.55309411000053,53491.047821520006
2023-03-31,07:28:55.000,90,11079263,12725,0,1680247734,13029.007324189988,59.1653919599994,53491.24346088
2023-03-31,07:28:56.000,90,11079192,13005,0,1680247735,13029.445184339995,58.93277066999872,53491.34128056
2023-03-31,07:28:57.000,90,11079216,12805,0,1680247736,13029.65400994999,59.010311099998944,53491.37621616001
2023-03-31,07:28:58.000,90,11079223,13125,0,1680247737,13029.72137305,59.36276760000328,53491.46704872
2023-03-31,07:28:59.000,90,11079232,12845,0,1680247738,13029.586646849995,59.99718930000381,53491.69063656001
2023-03-31,07:29:00.000,90,11079247,12685,0,1680247739,13029.303721829994,60.673905780000496,53491.78146912
2023-03-31,07:29:01.000,90,11079177,12645,0,1680247740,13029.128577769989,61.18144313999801,53491.85134032
2023-03-31,07:29:02.000,90,11079177,13205,0,1680247741,13029.101632529993,61.357671390003816,53491.9142244
2023-03-31,07:29:03.000,90,11079235,13005,0,1680247742,13029.195940869999,61.41406442999869,53491.96313424
2023-03-31,07:29:04.000,90,11079218,12845,0,1680247743,13029.55296529999,61.322425739999744,53492.1587736
2023-03-31,07:29:05.000,90,11079196,12885,0,1680247744,13030.132287959997,61.27308183000423,53492.46620688
2023-03-31,07:29:06.000,90,11079261,12685,0,1680247745,13030.91369991999,61.01226401999884,53492.74569168001
2023-03-31,07:29:07.000,90,11079227,12965,0,1680247746,13031.607539849989,60.75849534000008,53492.95530528
2023-03-31,07:29:08.000,90,11079236,12925,0,1680247747,13032.20033513,60.511775790000684,53493.17190600001
2023-03-31,07:29:09.000,90,11079246,12805,0,1680247748,13032.564095870002,60.42013710000174,53493.4513908
2023-03-31,07:29:10.000,90,11079289,12965,0,1680247749,13032.530414319997,60.4271862300011,53493.64703016
2023-03-31,07:29:11.000,90,11079231,13005,0,1680247750,13032.456314909992,60.504726660001324,53493.75882408
2023-03-31,07:29:12.000,90,11079226,12885,0,1680247751,13032.638195279993,60.53997230999812,53493.91952784001
2023-03-31,07:29:13.000,90,11079268,12845,0,1680247752,13032.894175059999,60.723249690003286,53493.98241192
2023-03-31,07:29:14.000,90,11079222,12765,0,1680247753,13033.29161734999,60.82898664000095,53494.08721872001
2023-03-31,07:29:15.000,90,11079189,13045,0,1680247754,13033.648641779997,60.82898664000095,53494.29683232
2023-03-31,07:29:16.000,90,11079193,12925,0,1680247755,13033.904621559988,60.75144621000072,53494.4295876
2023-03-31,07:29:17.000,90,11079239,12925,0,1680247756,13034.052820379999,60.786691860004794,53494.51343304001
2023-03-31,07:29:18.000,90,11079227,12605,0,1680247757,13034.28859122999,60.76554446999944,53494.55535576
2023-03-31,07:29:19.000,90,11079265,12845,0,1680247758,13034.53109838999,60.76554446999944,53494.70208528
2023-03-31,07:29:20.000,90,11079208,12725,0,1680247759,13034.679297210001,60.899477940001816,53494.82785344001
2023-03-31,07:29:21.000,90,11079211,12925,0,1680247760,13034.766869239997,61.34357312999782,53494.97458296001
2023-03-31,07:29:22.000,90,11079253,12685,0,1680247761,13035.043057950003,61.7876683200011,53495.10035112
2023-03-31,07:29:23.000,90,11079252,12925,0,1680247762,13035.359664519994,62.15422308000416,53495.268042
2023-03-31,07:29:24.000,90,11079268,13005,0,1680247763,13035.71668895,62.006191350003064,53495.44970712001
2023-03-31,07:29:25.000,90,11079254,12845,0,1680247764,13036.120867550002,61.547997900001064,53495.673294960005
2023-03-31,07:29:26.000,90,11079216,12805,0,1680247765,13036.61261818,61.04046054000355,53495.79906312
2023-03-31,07:29:27.000,90,11079244,12925,0,1680247766,13037.178468220001,60.77964272999816,53495.97374112
2023-03-31,07:29:28.000,90,11079255,12925,0,1680247767,13037.656746229994,60.8853796800031,53496.08553504
2023-03-31,07:29:29.000,90,11079242,12805,0,1680247768,13038.05418852,61.2307870500008,53496.2811744
2023-03-31,07:29:30.000,90,11079262,12965,0,1680247769,13038.316904610001,61.780619190001744,53496.4209168
2023-03-31,07:29:31.000,90,11079281,13045,0,1680247770,13038.424685569997,62.30930394000461,53496.581620560006
2023-03-31,07:29:32.000,90,11079226,12965,0,1680247771,13038.303431989996,62.626514790004876,53496.581620560006
2023-03-31,07:29:33.000,90,11079255,12765,0,1680247772,13038.182178409996,62.78159564999805,53496.69341448001
2023-03-31,07:29:34.000,90,11079266,12725,0,1680247773,13038.209123649991,62.7393008700019,53496.76328568
2023-03-31,07:29:35.000,90,11079243,12965,0,1680247774,13038.364058779996,62.60536739999952,53496.86809248001
2023-03-31,07:29:36.000,90,11079231,12765,0,1680247775,13038.842336789989,62.56307262000337,53496.90302808
2023-03-31,07:29:37.000,90,11079217,12805,0,1680247776,13039.428395759991,62.64766218000295,53497.0497576
2023-03-31,07:29:38.000,90,11079249,12965,0,1680247777,13040.041399969989,62.7393008700019,53497.15456440001
2023-03-31,07:29:39.000,90,11079201,12805,0,1680247778,13040.640931559996,62.88028347000363,53497.21046136
2023-03-31,07:29:40.000,90,11079245,12805,0,1680247779,13041.40213458999,62.90143086000171,53497.40610072
2023-03-31,07:29:41.000,90,11079187,12845,0,1680247780,13042.250909649993,62.90847999000107,53497.58077872001
2023-03-31,07:29:42.000,90,11079242,12525,0,1680247781,13043.133366260001,62.802743040003406,53497.72750824001
2023-03-31,07:29:43.000,90,11079177,12885,0,1680247782,13043.90130559999,62.68290782999975,53497.902186240004
2023-03-31,07:29:44.000,90,11079239,13005,0,1680247783,13044.682717559997,62.52077783999994,53498.07686424
2023-03-31,07:29:45.000,90,11079221,12685,0,1680247784,13045.36308486999,62.2811074199999,53498.370323279996
2023-03-31,07:29:46.000,90,11079213,12965,0,1680247785,13045.942407529998,62.11192830000073,53498.56596264001
2023-03-31,07:29:47.000,90,11079204,12605,0,1680247786,13046.285959339999,61.97799482999835,53498.69871792
2023-03-31,07:29:48.000,90,11079224,12965,0,1680247787,13046.48804864,61.893405269998766,53498.8664088
2023-03-31,07:29:49.000,90,11079230,12725,0,1680247788,13046.64298376999,61.8229139699979,53498.98518984
2023-03-31,07:29:50.000,90,11079252,12805,0,1680247789,13047.006744509992,61.7876683200011,53499.22973904
2023-03-31,07:29:51.000,90,11079237,12965,0,1680247790,13047.235779049988,61.74537353999767,53499.411404160004
2023-03-31,07:29:52.000,90,11079203,12765,0,1680247791,13047.377241559989,61.724226149999595,53499.66294048
2023-03-31,07:29:53.000,90,11079244,12765,0,1680247792,13047.424395729999,61.69602963000216,53499.816657120005
2023-03-31,07:29:54.000,90,11079204,13045,0,1680247793,13047.59953978999,61.58324354999786,53500.01229648
2023-03-31,07:29:55.000,90,11079226,12605,0,1680247794,13047.754474919995,61.56914528999914,53500.28479416
2023-03-31,07:29:56.000,90,11079245,12725,0,1680247795,13047.80162908999,61.491604859998915,53500.45947216001
2023-03-31,07:29:57.000,90,11079250,12805,0,1680247796,13047.8083654,61.34357312999782,53500.550304719996
2023-03-31,07:29:58.000,90,11079230,13005,0,1680247797,13047.86899219,61.33652399999846,53500.57825320001
2023-03-31,07:29:59.000,90,11079264,12885,0,1680247798,13048.071081490001,61.45635921000212,53500.71100848
2023-03-31,07:30:00.000,90,11079208,12805,0,1680247799,13048.441578539998,61.68193137000344,53500.86472512001
2023-03-31,07:30:01.000,90,11079214,12925,0,1680247800,13048.751448799994,61.893405269998766,53500.969531920004
2023-03-31,07:30:02.000,90,11079285,12645,0,1680247801,13049.095000609996,62.04848612999922,53500.97651904
2023-03-31,07:30:03.000,90,11079244,12845,0,1680247802,13049.532860760002,62.140124819998164,53501.08132584001
2023-03-31,07:30:04.000,90,11079267,12725,0,1680247803,13050.03808400999,62.2458617700031,53501.276965200006
2023-03-31,07:30:05.000,90,11079314,12845,0,1680247804,13050.516362019996,62.25996003000182,53501.39574624001
2023-03-31,07:30:06.000,90,11079279,12845,0,1680247805,13050.947485859993,62.38684437000484,53501.493565920005
2023-03-31,07:30:07.000,90,11079276,12805,0,1680247806,13051.291037669995,62.52077783999994,53501.612346960006
2023-03-31,07:30:08.000,90,11079250,12805,0,1680247807,13051.56722638,62.67585870000039,53501.81497344
2023-03-31,07:30:09.000,90,11079221,12765,0,1680247808,13051.883832949992,62.90847999000107,53502.00362568
2023-03-31,07:30:10.000,90,11079227,12805,0,1680247809,13052.180230589998,63.11290476000431,53502.213239280005
2023-03-31,07:30:11.000,90,11079261,12605,0,1680247810,13052.55746394999,63.31028040000092,53502.37394304001
2023-03-31,07:30:12.000,90,11079205,12925,0,1680247811,13052.934697309996,63.46536126000137,53502.52765968
2023-03-31,07:30:13.000,90,11079258,12885,0,1680247812,13053.204149709993,63.41601734999858,53502.56259528
2023-03-31,07:30:14.000,90,11079257,12925,0,1680247813,13053.386030079993,63.32437865999964,53502.7442604
2023-03-31,07:30:15.000,90,11079243,12765,0,1680247814,13053.500547349999,63.225690840001334,53502.80714448001
2023-03-31,07:30:16.000,90,11079230,12805,0,1680247815,13053.460129489999,63.176346929998545,53502.9189384
2023-03-31,07:30:17.000,90,11079223,12925,0,1680247816,13053.345612219993,63.1974943200039,53502.97483536001
2023-03-31,07:30:18.000,90,11079215,12645,0,1680247817,13053.359084839998,63.09175736999896,53503.04470656001
2023-03-31,07:30:19.000,90,11079233,12885,0,1680247818,13053.392766389989,63.07765911000024,53503.14252624001
2023-03-31,07:30:20.000,90,11079254,13045,0,1680247819,13053.183940779993,63.07765911000024,53503.0586808
2023-03-31,07:30:21.000,90,11079249,12845,0,1680247820,13052.914488379996,63.0847082399996,53503.09361640001
2023-03-31,07:30:22.000,90,11079221,12765,0,1680247821,13052.48336454,63.07060998000088,53503.051693680005
2023-03-31,07:30:23.000,90,11079253,12765,0,1680247822,13051.998350219998,63.09175736999896,53502.90496416001
2023-03-31,07:30:24.000,90,11079237,12805,0,1680247823,13051.513335899996,63.09175736999896,53502.90496416001
2023-03-31,07:30:25.000,90,11079246,12885,0,1680247824,13051.210201949994,63.12700302000303,53502.82810584001
2023-03-31,07:30:26.000,90,11079301,13205,0,1680247825,13050.974431099989,63.232739970000694,53502.82810584001
2023-03-31,07:30:27.000,90,11079259,13005,0,1680247826,13050.678033459997,63.37372257000243,53502.63945360001
2023-03-31,07:30:28.000,90,11079264,12965,0,1680247827,13050.509625710001,63.394869960000506,53502.5346468
2023-03-31,07:30:29.000,90,11079292,12925,0,1680247828,13050.576988809997,63.32437865999964,53502.5346468
2023-03-31,07:30:30.000,90,11079267,12845,0,1680247829,13050.684769769992,63.31028040000092,53502.429840000004
2023-03-31,07:30:31.000,90,11079246,12645,0,1680247830,13050.873386449988,63.267985620004765,53502.31804608
2023-03-31,07:30:32.000,90,11079168,12685,0,1680247831,13050.927276929993,63.26093648999813,53502.24118776
2023-03-31,07:30:33.000,90,11079234,13125,0,1680247832,13050.913804309988,63.225690840001334,53502.1503552
2023-03-31,07:30:34.000,90,11079296,12925,0,1680247833,13050.826232279993,63.30323127000156,53502.05253552
2023-03-31,07:30:35.000,90,11079229,12685,0,1680247834,13050.678033459997,63.401919089999865,53502.12240672
2023-03-31,07:30:36.000,90,11079208,12685,0,1680247835,13050.40858106,63.59224560000439,53502.080484
2023-03-31,07:30:37.000,90,11079278,12965,0,1680247836,13050.132392349995,63.76847385000292,53501.93375448
2023-03-31,07:30:38.000,90,11079216,12645,0,1680247837,13049.89662149999,63.90240731999802,53501.780037840006
2023-03-31,07:30:39.000,90,11079265,13125,0,1680247838,13049.795576849989,63.909456450004654,53501.6961924
2023-03-31,07:30:40.000,90,11079224,12805,0,1680247839,13049.734950059988,63.76142472000356,53501.61933408
2023-03-31,07:30:41.000,90,11079211,12965,0,1680247840,13049.708004819993,63.43716474000394,53501.591385600004
2023-03-31,07:30:42.000,90,11079223,13045,0,1680247841,13049.761895299998,63.09880649999832,53501.493565920005
2023-03-31,07:30:43.000,90,11079241,12965,0,1680247842,13049.876412569989,62.91552912000043,53501.423694720004
2023-03-31,07:30:44.000,90,11079264,12685,0,1680247843,13050.213228069995,62.90143086000171,53501.43068184
2023-03-31,07:30:45.000,90,11079249,12765,0,1680247844,13050.610670360002,62.88028347000363,53501.43068184
2023-03-31,07:30:46.000,90,11079257,12845,0,1680247845,13051.109157299994,62.78864478000469,53501.472604560004
2023-03-31,07:30:47.000,90,11079233,12845,0,1680247846,13051.452709109995,62.72520261000318,53501.423694720004
2023-03-31,07:30:48.000,90,11079278,12845,0,1680247847,13051.675007339996,62.66880957000103,53501.57741136
2023-03-31,07:30:49.000,90,11079227,12645,0,1680247848,13051.668271030001,62.774546519998694,53501.65426968001
2023-03-31,07:30:50.000,90,11079222,12805,0,1680247849,13051.54028113999,62.95782390000386,53501.75208936001
2023-03-31,07:30:51.000,90,11079229,12845,0,1680247850,13051.38534601,63.10585562999768,53501.72414088
2023-03-31,07:30:52.000,90,11079219,12805,0,1680247851,13051.35840076999,63.24683822999941,53501.759076480004
2023-03-31,07:30:53.000,90,11079236,12965,0,1680247852,13051.169784089994,63.451263000002655,53501.68221816001
2023-03-31,07:30:54.000,90,11079258,12765,0,1680247853,13050.960958479998,63.52880343000288,53501.661256800006
2023-03-31,07:30:55.000,90,11079226,12765,0,1680247854,13050.644351909992,63.6415895099999,53501.64728256
2023-03-31,07:30:56.000,90,11079236,13205,0,1680247855,13050.031347699995,63.64863863999926,53501.43766896001
2023-03-31,07:30:57.000,90,11079224,12685,0,1680247856,13049.229726810001,63.55699995000032,53501.3119008
2023-03-31,07:30:58.000,90,11079184,12765,0,1680247857,13048.448314849993,63.2961821400022,53501.16517128
2023-03-31,07:30:59.000,90,11079243,12605,0,1680247858,13047.936355289996,62.986020420001296,53501.10228720001
2023-03-31,07:31:00.000,90,11079227,12605,0,1680247859,13047.72752968,62.802743040003406,53500.920622080004
2023-03-31,07:31:01.000,90,11079211,12885,0,1680247860,13047.653430269995,62.7393008700019,53500.704021360005
2023-03-31,07:31:02.000,90,11079214,12845,0,1680247861,13047.734265989995,62.577170880002086,53500.49440776
2023-03-31,07:31:03.000,90,11079230,12965,0,1680247862,13047.794892779995,62.61946565999824,53500.28479416
2023-03-31,07:31:04.000,90,11079244,12805,0,1680247863,13047.996982079996,62.802743040003406,53500.17300024001
2023-03-31,07:31:05.000,90,11079213,12885,0,1680247864,13048.145180899992,63.02831520000473,53500.0891548
2023-03-31,07:31:06.000,90,11079231,12925,0,1680247865,13048.380951749998,63.09175736999896,53499.95639952001
2023-03-31,07:31:07.000,90,11079200,12805,0,1680247866,13048.448314849993,62.993069550000655,53499.8446056
2023-03-31,07:31:08.000,90,11079260,12725,0,1680247867,13048.441578539998,62.95782390000386,53499.7048632
2023-03-31,07:31:09.000,90,11079260,13045,0,1680247868,13048.327061269993,63.14110128000175,53499.600056400006
2023-03-31,07:31:10.000,90,11079245,12765,0,1680247869,13048.340533889997,63.43011561000458,53499.460314
2023-03-31,07:31:11.000,90,11079237,12885,0,1680247870,13048.636931529989,63.70503168000141,53499.376468559996
2023-03-31,07:31:12.000,90,11079201,12885,0,1680247871,13049.10173691999,63.87421080000058,53499.22275192
2023-03-31,07:31:13.000,90,11079246,12605,0,1680247872,13049.418343489997,63.853063410002505,53499.12493224
2023-03-31,07:31:14.000,90,11079194,12805,0,1680247873,13049.768631609993,63.53585256000224,53499.04807392001
2023-03-31,07:31:15.000,90,11079271,12765,0,1680247874,13050.051556629995,63.00716780999937,53499.08999664001
2023-03-31,07:31:16.000,90,11079271,12845,0,1680247875,13050.294063789996,62.3938935000042,53499.06903528001
2023-03-31,07:31:17.000,90,11079247,13125,0,1680247876,13050.772341800002,61.942749180001556,53499.04807392001
2023-03-31,07:31:18.000,90,11079218,13125,0,1680247877,13051.54028113999,61.717177020000236,53498.96422848
2023-03-31,07:31:19.000,90,11079253,13125,0,1680247878,13052.240857379998,61.717177020000236,53499.01313832
2023-03-31,07:31:20.000,90,11079239,12685,0,1680247879,13052.779762179991,61.86520875000133,53499.08999664001
2023-03-31,07:31:21.000,90,11079250,12645,0,1680247880,13053.049214580002,61.956847440000274,53499.17384208
2023-03-31,07:31:22.000,90,11079213,12805,0,1680247881,13053.143522919992,61.85111049000261,53499.12493224
2023-03-31,07:31:23.000,90,11079219,12605,0,1680247882,13053.345612219993,61.63963659000001,53499.13890648001
2023-03-31,07:31:24.000,90,11079231,12685,0,1680247883,13053.72284558,61.4775066000002,53499.2507004
2023-03-31,07:31:25.000,90,11079207,12605,0,1680247884,13054.066397390001,61.47045747000084,53499.23672616001
2023-03-31,07:31:26.000,90,11079193,12845,0,1680247885,13054.275222999997,61.88635613999941,53499.194803440005
2023-03-31,07:31:27.000,90,11079216,12645,0,1680247886,13054.362795029992,62.68995695999911,53499.18781632001
2023-03-31,07:31:28.000,90,11079232,12925,0,1680247887,13054.295431929997,63.60634386000311,53499.12493224
2023-03-31,07:31:29.000,90,11079251,12805,0,1680247888,13054.120287869991,64.31830599000386,53498.99916408001
2023-03-31,07:31:30.000,90,11079227,12805,0,1680247889,13053.92493488,64.94567855999776,53499.05506104
2023-03-31,07:31:31.000,90,11079239,13125,0,1680247890,13053.61506461999,65.32633157999953,53498.978202720005
2023-03-31,07:31:32.000,90,11079241,12845,0,1680247891,13053.325403289993,65.50255982999806,53498.873395919996
2023-03-31,07:31:33.000,90,11079226,12805,0,1680247892,13053.069423510002,65.3968228800004,53498.67076944
2023-03-31,07:31:34.000,90,11079219,12965,0,1680247893,13053.002060409992,65.32633157999953,53498.5519884
2023-03-31,07:31:35.000,90,11079238,12885,0,1680247894,13053.008796720002,65.3968228800004,53498.46814296001
2023-03-31,07:31:36.000,90,11079225,13005,0,1680247895,13053.204149709993,65.7422302499981,53498.41923312001
2023-03-31,07:31:37.000,90,11079238,13165,0,1680247896,13053.608328309994,66.1651780500033,53498.29346496
2023-03-31,07:31:38.000,90,11079233,12725,0,1680247897,13054.174178349997,66.67976454000018,53498.22359376
2023-03-31,07:31:39.000,90,11079200,13005,0,1680247898,13054.686137909994,67.07451582000067,53498.22359376
2023-03-31,07:31:40.000,90,11079221,12845,0,1680247899,13054.98253555,67.35648102000414,53498.20263240001
2023-03-31,07:31:41.000,90,11079280,13085,0,1680247900,13055.272196879996,67.30008798000199,53498.17468392
2023-03-31,07:31:42.000,90,11079236,13045,0,1680247901,13055.528176660002,67.02517190999788,53498.258529360006
2023-03-31,07:31:43.000,90,11079225,13045,0,1680247902,13055.602276069993,66.58107672000187,53498.27949072001
2023-03-31,07:31:44.000,90,11079227,12845,0,1680247903,13055.716793339998,66.1651780500033,53498.356349040005
2023-03-31,07:31:45.000,90,11079220,12525,0,1680247904,13055.932355259989,65.98190066999814,53498.412246
2023-03-31,07:31:46.000,90,11079223,12765,0,1680247905,13056.18159873,65.91140937000455,53498.426220240006
2023-03-31,07:31:47.000,90,11079222,12605,0,1680247906,13056.42410589,65.77042677000281,53498.44019448
2023-03-31,07:31:48.000,90,11079260,13125,0,1680247907,13056.855229729998,65.69993547000195,53498.44019448
2023-03-31,07:31:49.000,90,11079233,13005,0,1680247908,13057.53559703999,65.60124765000364,53498.524039920005
2023-03-31,07:31:50.000,90,11079241,12925,0,1680247909,13058.141864939993,65.63649330000044,53498.49609144001
2023-03-31,07:31:51.000,90,11079201,13125,0,1680247910,13058.74139653,65.68583721000323,53498.57993688
2023-03-31,07:31:52.000,90,11079250,12925,0,1680247911,13059.219674539992,65.72813198999938,53498.60788536
2023-03-31,07:31:53.000,90,11079252,13045,0,1680247912,13059.617116829999,65.84796720000304,53498.60788536
2023-03-31,07:31:54.000,90,11079256,13005,0,1680247913,13059.87983292,65.99599893000413,53498.68474368001
2023-03-31,07:31:55.000,90,11079235,12965,0,1680247914,13060.12234008,66.22157108999818,53498.81749896
2023-03-31,07:31:56.000,90,11079237,12805,0,1680247915,13060.223384730001,66.51763455000037,53498.88737016
2023-03-31,07:31:57.000,90,11079253,12685,0,1680247916,13060.209912109996,66.66566628000146,53498.94326712
2023-03-31,07:31:58.000,90,11079227,12765,0,1680247917,13060.290747829997,66.59517498000059,53498.929292880006
2023-03-31,07:31:59.000,90,11079235,12805,0,1680247918,13060.519782369993,66.33435717000248,53499.01313832
2023-03-31,07:32:00.000,90,11079225,12885,0,1680247919,13060.755553219999,66.1651780500033,53499.06204816
2023-03-31,07:32:01.000,90,11079207,12925,0,1680247920,13061.085632409995,66.1369815299986,53499.11794512001
2023-03-31,07:32:02.000,90,11079210,12805,0,1680247921,13061.25404015999,66.25681674000225,53499.145893600005
2023-03-31,07:32:03.000,90,11079217,12885,0,1680247922,13061.361821120001,66.39075021000463,53499.20179056
2023-03-31,07:32:04.000,90,11079246,12685,0,1680247923,13061.489811009997,66.48238890000357,53499.194803440005
2023-03-31,07:32:05.000,90,11079260,12885,0,1680247924,13061.833362819998,66.60927323999931,53499.27864888
2023-03-31,07:32:06.000,90,11079209,12885,0,1680247925,13062.163442009994,66.8700910500047,53499.362494320005
2023-03-31,07:32:07.000,90,11079230,12885,0,1680247926,13062.41268547999,67.16615450999961,53499.362494320005
2023-03-31,07:32:08.000,90,11079219,12885,0,1680247927,13062.29143189999,67.39172667000093,53499.243713280004
2023-03-31,07:32:09.000,90,11079233,12965,0,1680247928,13062.385740239995,67.46926710000116,53499.313584480005
2023-03-31,07:32:10.000,90,11079206,13045,0,1680247929,13062.48004858,67.44811971000308,53499.39742992
2023-03-31,07:32:11.000,90,11079297,12805,0,1680247930,13062.567620609996,67.41287405999901,53499.41839128
2023-03-31,07:32:12.000,90,11079270,12965,0,1680247931,13062.675401569992,67.40582492999965,53499.411404160004
2023-03-31,07:32:13.000,90,11079281,12765,0,1680247932,13062.756237289992,67.40582492999965,53499.376468559996
2023-03-31,07:32:14.000,90,11079238,12845,0,1680247933,13063.018953379993,67.46926710000116,53499.29961024
2023-03-31,07:32:15.000,90,11079250,13005,0,1680247934,13063.443340909995,67.48336535999988,53499.34852008
2023-03-31,07:32:16.000,90,11079242,12965,0,1680247935,13063.948564159997,67.42697231999773,53499.36948144
2023-03-31,07:32:17.000,90,11079239,12685,0,1680247936,13064.420105859994,67.3635301500035,53499.27166176
2023-03-31,07:32:18.000,90,11079266,12725,0,1680247937,13064.932065419991,67.20844929000305,53499.362494320005
2023-03-31,07:32:19.000,90,11079233,12965,0,1680247938,13065.484442839988,66.98992626000108,53499.41839128
2023-03-31,07:32:20.000,90,11079203,12845,0,1680247939,13065.982929779995,66.68681366999954,53499.52319808001
2023-03-31,07:32:21.000,90,11079256,12685,0,1680247940,13066.481416720002,66.38370107999799,53499.58608216
2023-03-31,07:32:22.000,90,11079202,13045,0,1680247941,13067.020321519994,66.17222718000266,53499.61403064
2023-03-31,07:32:23.000,90,11079226,12965,0,1680247942,13067.491863219992,66.03124458000093,53499.69088896001
2023-03-31,07:32:24.000,90,11079218,12925,0,1680247943,13068.003822779989,65.99599893000413,53499.83063136
2023-03-31,07:32:25.000,90,11079213,12685,0,1680247944,13068.610090679991,65.96780240999942,53500.047232079996
2023-03-31,07:32:26.000,90,11079200,12925,0,1680247945,13069.108577619998,66.01714632000221,53500.200948720005
2023-03-31,07:32:27.000,90,11079237,12605,0,1680247946,13069.310666919999,66.14403065999795,53500.34069112001
2023-03-31,07:32:28.000,90,11079289,12805,0,1680247947,13069.44539311999,66.17222718000266,53500.46645928
2023-03-31,07:32:29.000,90,11079221,13085,0,1680247948,13069.701372899995,66.09468675000244,53500.52235624
2023-03-31,07:32:30.000,90,11079224,12885,0,1680247949,13069.964088989997,66.02419545000157,53500.64113728
2023-03-31,07:32:31.000,90,11079228,12725,0,1680247950,13070.253750319993,66.1369815299986,53500.80184104
2023-03-31,07:32:32.000,90,11079185,12605,0,1680247951,13070.597302129994,66.23566935000417,53500.920622080004
2023-03-31,07:32:33.000,90,11079257,12765,0,1680247952,13070.95432656,66.41894673000206,53500.9974804
2023-03-31,07:32:34.000,90,11079292,12965,0,1680247953,13071.264196819997,66.62337149999803,53501.137222800004
2023-03-31,07:32:35.000,90,11079240,12885,0,1680247954,13071.493231359993,66.74320671000169,53501.29093944
2023-03-31,07:32:36.000,90,11079235,12845,0,1680247955,13071.661639109989,66.70091192999826,53501.46561744001
2023-03-31,07:32:37.000,90,11079250,12725,0,1680247956,13071.742474829989,66.70091192999826,53501.56343712001
2023-03-31,07:32:38.000,90,11079234,12605,0,1680247957,13071.742474829989,66.84894365999935,53501.661256800006
2023-03-31,07:32:39.000,90,11079226,13005,0,1680247958,13071.681848039989,67.22959668000112,53501.7660636
2023-03-31,07:32:40.000,90,11079221,12925,0,1680247959,13071.432604569993,67.7089375200012,53501.93375448
2023-03-31,07:32:41.000,90,11079228,12965,0,1680247960,13071.196833720001,67.97680445999868,53501.98965144001
2023-03-31,07:32:42.000,90,11079200,12725,0,1680247961,13071.122734309996,67.76533056000335,53502.01759992001
2023-03-31,07:32:43.000,90,11079244,12765,0,1680247962,13071.136206930001,67.45516884000244,53502.02458704
2023-03-31,07:32:44.000,90,11079220,12645,0,1680247963,13071.136206930001,67.29303885000263,53502.080484
2023-03-31,07:32:45.000,90,11079235,12765,0,1680247964,13071.250724199992,67.18025276999833,53502.164329440006
2023-03-31,07:32:46.000,90,11079235,12965,0,1680247965,13071.574067079993,67.25779319999856,53502.27612336001
2023-03-31,07:32:47.000,90,11079226,12965,0,1680247966,13071.84351947999,67.41992318999837,53502.33900744
2023-03-31,07:32:48.000,90,11079268,12645,0,1680247967,13071.978245679995,67.43402145000437,53502.31804608
2023-03-31,07:32:49.000,90,11079248,12605,0,1680247968,13072.17359867,67.35648102000414,53502.44381424001
2023-03-31,07:32:50.000,90,11079278,12725,0,1680247969,13072.557568340002,67.20140016000369,53502.604518
2023-03-31,07:32:51.000,90,11079236,12765,0,1680247970,13072.867438599998,67.13090886000282,53502.70932480001
2023-03-31,07:32:52.000,90,11079227,12765,0,1680247971,13073.24467195999,67.04631930000323,53502.80714448001
2023-03-31,07:32:53.000,90,11079239,12765,0,1680247972,13073.379398159996,66.79959975000384,53502.82810584001
2023-03-31,07:32:54.000,90,11079240,12765,0,1680247973,13073.655586870002,66.51763455000037,53502.96784824
2023-03-31,07:32:55.000,90,11079252,12845,0,1680247974,13073.850939859993,66.27796413000033,53503.100603520004
2023-03-31,07:32:56.000,90,11079246,12845,0,1680247975,13073.978929749988,66.35550456000055,53503.11457776001
2023-03-31,07:32:57.000,90,11079260,12605,0,1680247976,13074.133864879994,66.71501019000425,53503.29624288
2023-03-31,07:32:58.000,90,11079217,12845,0,1680247977,13074.28880001,67.16615450999961,53503.39406256
2023-03-31,07:32:59.000,90,11079257,13085,0,1680247978,13074.53130717,67.56795491999947,53503.44995952001
2023-03-31,07:33:00.000,90,11079225,12645,0,1680247979,13074.794023260001,67.82172359999822,53503.5827148
2023-03-31,07:33:01.000,90,11079243,12805,0,1680247980,13075.043266729997,67.99090272000467,53503.63861176
2023-03-31,07:33:02.000,90,11079262,12525,0,1680247981,13075.238619719988,68.01205011000275,53503.6875216
2023-03-31,07:33:03.000,90,11079246,12605,0,1680247982,13075.48786319,67.82877273000486,53503.792328400006
2023-03-31,07:33:04.000,90,11079211,12925,0,1680247983,13075.60911677,67.46926710000116,53503.960019280006
2023-03-31,07:33:05.000,90,11079208,12725,0,1680247984,13075.66974356,67.1168106000041,53503.97399352
2023-03-31,07:33:06.000,90,11079253,13005,0,1680247985,13075.71016142,66.61632236999867,53504.176620000006
2023-03-31,07:33:07.000,90,11079267,13045,0,1680247986,13075.68995249,66.18632544000138,53504.12072304001
2023-03-31,07:33:08.000,90,11079251,12965,0,1680247987,13075.878569169996,65.81272154999897,53504.26745256001
2023-03-31,07:33:09.000,90,11079214,13045,0,1680247988,13076.228857289992,65.50255982999806,53504.35828512
2023-03-31,07:33:10.000,90,11079234,12685,0,1680247989,13076.626299579999,65.37567549000232,53504.43514344001
2023-03-31,07:33:11.000,90,11079269,12925,0,1680247990,13076.99006032,65.41092113999912,53504.491040400004
2023-03-31,07:33:12.000,90,11079272,12765,0,1680247991,13077.252776410001,65.62239504000172,53504.58187296001
2023-03-31,07:33:13.000,90,11079286,12845,0,1680247992,13077.387502609992,65.86911459000112,53504.6657184
2023-03-31,07:33:14.000,90,11079259,12485,0,1680247993,13077.650218699993,66.15812892000395,53504.70065400001
2023-03-31,07:33:15.000,90,11079243,12805,0,1680247994,13077.953352649994,66.36255368999991,53504.79148656001
2023-03-31,07:33:16.000,90,11079270,12845,0,1680247995,13078.29016815,66.30616064999776,53504.90328048
2023-03-31,07:33:17.000,90,11079249,13045,0,1680247996,13078.431630660001,66.17927631000202,53505.03603576001
2023-03-31,07:33:18.000,90,11079215,12925,0,1680247997,13078.626983649992,65.9537041500007,53505.112894080004
2023-03-31,07:33:19.000,90,11079228,12925,0,1680247998,13078.822336639998,65.89731110999855,53505.09891984
2023-03-31,07:33:20.000,90,11079225,12805,0,1680247999,13079.017689629989,65.9537041500007,53505.133855440006
2023-03-31,07:33:21.000,90,11079193,13005,0,1680248000,13079.20630631,66.2004237000001,53505.231675120005
2023-03-31,07:33:22.000,90,11079255,12925,0,1680248001,13079.394922989995,66.42599586000142,53505.29455920001
2023-03-31,07:33:23.000,90,11079247,12925,0,1680248002,13079.4690224,66.79255062000448,53505.35744328
2023-03-31,07:33:24.000,90,11079217,12845,0,1680248003,13079.570067050001,67.14500712000154,53505.41334024
2023-03-31,07:33:25.000,90,11079221,12965,0,1680248004,13079.516176569996,67.41287405999901,53505.41334024
2023-03-31,07:33:26.000,90,11079249,12885,0,1680248005,13079.590275980001,67.48336535999988,53505.448275840004
2023-03-31,07:33:27.000,90,11079235,12725,0,1680248006,13079.44207715999,67.66664273999777,53505.399366000005
2023-03-31,07:33:28.000,90,11079207,12885,0,1680248007,13079.28040571999,67.78647795000143,53505.40635312
2023-03-31,07:33:29.000,90,11079232,13005,0,1680248008,13078.970535459994,67.78647795000143,53505.448275840004
2023-03-31,07:33:30.000,90,11079255,12725,0,1680248009,13078.835809259988,67.63844622000033,53505.42032736001
2023-03-31,07:33:31.000,90,11079237,12805,0,1680248010,13078.869490809993,67.53975840000203,53505.350456160006
2023-03-31,07:33:32.000,90,11079234,12765,0,1680248011,13079.20630631,67.41992318999837,53505.30853344
2023-03-31,07:33:33.000,90,11079228,13125,0,1680248012,13079.54985812,67.46926710000116,53505.20372664001
2023-03-31,07:33:34.000,90,11079234,12965,0,1680248013,13079.947300409993,67.45516884000244,53505.21770088
2023-03-31,07:33:35.000,90,11079208,12925,0,1680248014,13080.075290299988,67.42697231999773,53505.112894080004
2023-03-31,07:33:36.000,90,11079203,12925,0,1680248015,13080.36495163,67.30713711000135,53505.182765280006
2023-03-31,07:33:37.000,90,11079228,12965,0,1680248016,13080.46599628,67.3987758000003,53505.17577816001
2023-03-31,07:33:38.000,90,11079246,12765,0,1680248017,13080.66134926999,67.38467754000158,53505.14084256
2023-03-31,07:33:39.000,90,11079229,12765,0,1680248018,13081.052055250002,67.2507440699992,53505.182765280006
2023-03-31,07:33:40.000,90,11079209,12725,0,1680248019,13081.523596949999,67.06041756000195,53505.20372664001
2023-03-31,07:33:41.000,90,11079258,12965,0,1680248020,13081.921039239991,66.87714018000406,53505.21770088
2023-03-31,07:33:42.000,90,11079231,12925,0,1680248021,13082.318481529997,66.70091192999826,53505.25263648001
2023-03-31,07:33:43.000,90,11079239,12805,0,1680248022,13082.628351789994,66.61632236999867,53505.2596236
2023-03-31,07:33:44.000,90,11079217,12605,0,1680248023,13082.87759525999,66.49648716000229,53505.329494800004
2023-03-31,07:33:45.000,90,11079233,12725,0,1680248024,13083.173992899996,66.37665194999863,53505.47622432
2023-03-31,07:33:46.000,90,11079215,13045,0,1680248025,13083.510808400002,66.30616064999776,53505.54609552
2023-03-31,07:33:47.000,90,11079258,12645,0,1680248026,13083.719634009998,66.30616064999776,53505.59500536
2023-03-31,07:33:48.000,90,11079244,12805,0,1680248027,13083.941932239999,66.38370107999799,53505.567056880005
2023-03-31,07:33:49.000,90,11079294,12765,0,1680248028,13084.21812094999,66.67271541000082,53505.72776064001
2023-03-31,07:33:50.000,90,11079211,12725,0,1680248029,13084.608826930002,66.99697539000044,53505.69981216
2023-03-31,07:33:51.000,90,11079210,12845,0,1680248030,13085.006269219994,67.39172667000093,53505.8185932
2023-03-31,07:33:52.000,90,11079249,12925,0,1680248031,13085.32287579,67.7089375200012,53505.79064472
2023-03-31,07:33:53.000,90,11079232,12965,0,1680248032,13085.50475616,67.86401838000165,53505.832567440004
2023-03-31,07:33:54.000,90,11079247,12805,0,1680248033,13085.821362729992,67.75828143000399,53505.91641288
2023-03-31,07:33:55.000,90,11079232,12965,0,1680248034,13086.239013949998,67.53270927000267,53506.04218104001
2023-03-31,07:33:56.000,90,11079245,12685,0,1680248035,13086.710555649996,67.28598972000327,53506.140000720006
2023-03-31,07:33:57.000,90,11079236,12845,0,1680248036,13087.161888419992,67.03222104000452,53506.188910560006
2023-03-31,07:33:58.000,90,11079204,12805,0,1680248037,13087.559330709999,66.89123844000278,53506.20987192001
2023-03-31,07:33:59.000,90,11079260,12765,0,1680248038,13088.00392717,66.82779627000127,53506.34961432001
2023-03-31,07:34:00.000,90,11079243,12885,0,1680248039,13088.529359349988,66.79959975000384,53506.55922792
2023-03-31,07:34:01.000,90,11079259,12885,0,1680248040,13089.027846289995,66.89828757000214,53506.6570476
2023-03-31,07:34:02.000,90,11079254,12965,0,1680248041,13089.506124300002,66.91943496000022,53506.83172560001
2023-03-31,07:34:03.000,90,11079239,12925,0,1680248042,13089.943984449994,66.94763147999765,53506.99941648001
2023-03-31,07:34:04.000,90,11079248,12965,0,1680248043,13090.42226246,66.92648408999958,53507.22300432
2023-03-31,07:34:05.000,90,11079209,12685,0,1680248044,13090.705187480002,66.88418931000342,53507.320824
2023-03-31,07:34:06.000,90,11079236,12885,0,1680248045,13090.887067850002,66.99697539000044,53507.460566400005
2023-03-31,07:34:07.000,90,11079233,12725,0,1680248046,13090.839913679993,67.3635301500035,53507.54441184
2023-03-31,07:34:08.000,90,11079215,12925,0,1680248047,13090.705187480002,67.94155881000188,53507.66319288
2023-03-31,07:34:09.000,90,11079223,12885,0,1680248048,13090.590670209996,68.68876658999943,53507.82389664
2023-03-31,07:34:10.000,90,11079246,12685,0,1680248049,13090.577197589992,69.53466219000256,53507.90774208001
2023-03-31,07:34:11.000,90,11079240,12925,0,1680248050,13090.455944009991,70.31711562000419,53508.00556176001
2023-03-31,07:34:12.000,90,11079208,12805,0,1680248051,13090.28079995,70.73301429000276,53508.07543296001
2023-03-31,07:34:13.000,90,11079211,12765,0,1680248052,13090.065238029994,70.88104602000385,53508.0894072
2023-03-31,07:34:14.000,90,11079215,12845,0,1680248053,13090.065238029994,70.8246529800017,53508.13831704
2023-03-31,07:34:15.000,90,11079244,12845,0,1680248054,13090.206700539995,70.68367037999997,53508.23613672
2023-03-31,07:34:16.000,90,11079272,12965,0,1680248055,13090.583933900001,70.54973691000487,53508.32696928
2023-03-31,07:34:17.000,90,11079240,12925,0,1680248056,13090.920749399993,70.39465605000441,53508.48068592001
2023-03-31,07:34:18.000,90,11079173,12685,0,1680248057,13091.223883349994,70.35941040000034,53508.55055712
2023-03-31,07:34:19.000,90,11079214,12925,0,1680248058,13091.47312681999,70.29596822999883,53508.65536392001
2023-03-31,07:34:20.000,90,11079228,12765,0,1680248059,13091.762788150001,70.2325260600046,53508.83004192
2023-03-31,07:34:21.000,90,11079267,13085,0,1680248060,13091.931195899997,70.06334693999815,53508.969784320005
2023-03-31,07:34:22.000,90,11079217,13045,0,1680248061,13092.079394719993,69.94351173000177,53509.137475200005
2023-03-31,07:34:23.000,90,11079201,12805,0,1680248062,13092.140021509993,69.97170824999921,53509.21433352
2023-03-31,07:34:24.000,90,11079173,12765,0,1680248063,13092.369056049989,70.0562978099988,53509.305166080005
2023-03-31,07:34:25.000,90,11079248,12925,0,1680248064,13092.665453689995,69.97875737999857,53509.53574104001
2023-03-31,07:34:26.000,90,11079253,12885,0,1680248065,13093.015741809992,69.95056086000113,53509.68247056001
2023-03-31,07:34:27.000,90,11079196,12965,0,1680248066,13093.217831109992,70.0562978099988,53509.74535464
2023-03-31,07:34:28.000,90,11079190,13045,0,1680248067,13093.291930519998,70.29596822999883,53509.82920008001
2023-03-31,07:34:29.000,90,11079206,12765,0,1680248068,13093.345821000003,70.50039300000208,53510.00387808
2023-03-31,07:34:30.000,90,11079225,12725,0,1680248069,13093.366029929988,70.66957212000125,53510.07374928
2023-03-31,07:34:31.000,90,11079198,12685,0,1680248070,13093.460338269993,70.64842473000317,53510.16458184001
2023-03-31,07:34:32.000,90,11079188,12885,0,1680248071,13093.520965059994,70.70481776999804,53510.29733712
2023-03-31,07:34:33.000,90,11079216,13005,0,1680248072,13093.500756129994,70.74711255000148,53510.34624696
2023-03-31,07:34:34.000,90,11079188,13045,0,1680248073,13093.547910299989,70.69776863999869,53510.48598936
2023-03-31,07:34:35.000,90,11079238,12885,0,1680248074,13093.568119229989,70.53563864999887,53510.66765448001
2023-03-31,07:34:36.000,90,11079222,12925,0,1680248075,13093.622009709994,70.31006649000483,53510.70957720001
2023-03-31,07:34:37.000,90,11079215,12965,0,1680248076,13093.69610912,69.93646260000241,53510.7794484
2023-03-31,07:34:38.000,90,11079206,12765,0,1680248077,13093.884725799995,69.57695696999872,53510.83534536001
2023-03-31,07:34:39.000,90,11079238,12605,0,1680248078,13094.275431779992,69.23859873000038,53511.030984720004
2023-03-31,07:34:40.000,90,11079222,13125,0,1680248079,13094.713291929998,69.01302656999906,53511.22662408
2023-03-31,07:34:41.000,90,11079223,12965,0,1680248080,13095.13094314999,68.82974919000117,53511.41527632
2023-03-31,07:34:42.000,90,11079220,12765,0,1680248081,13095.568803299997,68.80860180000309,53511.534057360004
2023-03-31,07:34:43.000,90,11079206,12845,0,1680248082,13095.871937249998,68.84384744999988,53511.70873536
2023-03-31,07:34:44.000,90,11079206,12845,0,1680248083,13096.222225369995,68.8579457099986,53511.9672588
2023-03-31,07:34:45.000,90,11079261,13045,0,1680248084,13096.525359319996,68.7592578900003,53512.13494968
2023-03-31,07:34:46.000,90,11079263,12805,0,1680248085,13096.862174820002,68.87909310000396,53512.33058904
2023-03-31,07:34:47.000,90,11079272,12765,0,1680248086,13097.138363529994,69.2526969899991,53512.491292800005
2023-03-31,07:34:48.000,90,11079253,12765,0,1680248087,13097.33371652,69.85892217000219,53512.5960996
2023-03-31,07:34:49.000,90,11079265,12845,0,1680248088,13097.43476117,70.32416475000355,53512.83366168
2023-03-31,07:34:50.000,90,11079176,12765,0,1680248089,13097.441497479995,70.53563864999887,53512.9803912
2023-03-31,07:34:51.000,90,11079210,12845,0,1680248090,13097.46844271999,70.42285257000185,53513.10615936001
2023-03-31,07:34:52.000,90,11079260,12925,0,1680248091,13097.4549701,70.1690838900031,53513.20397904001
2023-03-31,07:34:53.000,90,11079273,12885,0,1680248092,13097.441497479995,69.81662738999876,53513.26686312
2023-03-31,07:34:54.000,90,11079226,12765,0,1680248093,13097.51559689,69.39367959000083,53513.41359264
2023-03-31,07:34:55.000,90,11079195,13005,0,1680248094,13097.63685047,69.03417396000441,53513.58827064001
2023-03-31,07:34:56.000,90,11079218,13045,0,1680248095,13097.6570594,68.82974919000117,53513.70705168001
2023-03-31,07:34:57.000,90,11079221,12885,0,1680248096,13097.67053201999,68.68876658999943,53513.75596152001
2023-03-31,07:34:58.000,90,11079238,12685,0,1680248097,13097.73789512,68.59712790000049,53513.84679408
2023-03-31,07:34:59.000,90,11079234,12965,0,1680248098,13097.704213569996,68.44204704000003,53514.00749784
2023-03-31,07:35:00.000,90,11079254,12845,0,1680248099,13097.562751059995,68.34335922000173,53514.09134328001
2023-03-31,07:35:01.000,90,11079262,12925,0,1680248100,13097.43476117,68.20942574999935,53514.12627888
2023-03-31,07:35:02.000,90,11079204,12765,0,1680248101,13097.300034969994,68.15303271000448,53514.21012432001
2023-03-31,07:35:03.000,90,11079229,12885,0,1680248102,13097.192254009999,68.09663967000233,53514.21012432001
2023-03-31,07:35:04.000,90,11079200,12605,0,1680248103,13097.158572459994,67.98385358999803,53514.2730084
2023-03-31,07:35:05.000,90,11079256,12605,0,1680248104,13097.273089729999,67.90631315999781,53514.39877656001
2023-03-31,07:35:06.000,90,11079234,12645,0,1680248105,13097.36739806999,67.8569692500023,53514.51057048
2023-03-31,07:35:07.000,90,11079269,12845,0,1680248106,13097.44823378999,67.90631315999781,53514.5874288
2023-03-31,07:35:08.000,90,11079250,12925,0,1680248107,13097.44823378999,68.07549228000426,53514.61537728001
2023-03-31,07:35:09.000,90,11079266,12765,0,1680248108,13097.50886057999,68.32221183000365,53514.7271712
2023-03-31,07:35:10.000,90,11079245,12765,0,1680248109,13097.48865164999,68.56893138000305,53514.81800376
2023-03-31,07:35:11.000,90,11079223,12765,0,1680248110,13097.44823378999,68.70286484999815,53514.936784800004
2023-03-31,07:35:12.000,90,11079225,13045,0,1680248111,13097.380870689994,68.74515963000158,53514.957746160006
2023-03-31,07:35:13.000,90,11079207,12765,0,1680248112,13097.313507589999,68.80155267000373,53515.01364312
2023-03-31,07:35:14.000,90,11079253,13005,0,1680248113,13097.30677127999,69.18925482000486,53515.09050144
2023-03-31,07:35:15.000,90,11079245,12805,0,1680248114,13097.273089729999,69.64039914000023,53515.20928248
2023-03-31,07:35:16.000,90,11079247,12925,0,1680248115,13097.118154599993,70.0562978099988,53515.244218080006
2023-03-31,07:35:17.000,90,11079215,13045,0,1680248116,13096.902592680002,70.28186997000012,53515.25819232
2023-03-31,07:35:18.000,90,11079245,12925,0,1680248117,13096.653349209992,70.38055778999842,53515.30011504
2023-03-31,07:35:19.000,90,11079277,12685,0,1680248118,13096.444523599996,70.35941040000034,53515.30710216
2023-03-31,07:35:20.000,90,11079222,12805,0,1680248119,13096.47146883999,70.11269085000094,53515.34902488
2023-03-31,07:35:21.000,90,11079233,12965,0,1680248120,13096.39736943,69.88006956000027,53515.39793472
2023-03-31,07:35:22.000,90,11079259,12765,0,1680248121,13096.444523599996,69.61925175000215,53515.39793472
2023-03-31,07:35:23.000,90,11079207,12685,0,1680248122,13096.532095629991,69.5276130600032,53515.39793472
2023-03-31,07:35:24.000,90,11079242,13005,0,1680248123,13096.673558139992,69.55580958000064,53515.439857440004
2023-03-31,07:35:25.000,90,11079207,12965,0,1680248124,13096.666821829996,69.59810436000407,53515.460818800006
2023-03-31,07:35:26.000,90,11079178,12605,0,1680248125,13096.484941459996,69.6615465299983,53515.39793472
2023-03-31,07:35:27.000,90,11079186,12845,0,1680248126,13096.08749916999,69.73908695999853,53515.356012
2023-03-31,07:35:28.000,90,11079245,12485,0,1680248127,13095.622693780002,69.8095782599994,53515.27915368
2023-03-31,07:35:29.000,90,11079217,13125,0,1680248128,13095.15788839,69.81662738999876,53515.244218080006
2023-03-31,07:35:30.000,90,11079240,12685,0,1680248129,13095.0972616,69.71793957000045,53515.31408928001
2023-03-31,07:35:31.000,90,11079188,13045,0,1680248130,13094.98948063999,69.42187610999827,53515.223256720004
2023-03-31,07:35:32.000,90,11079316,13005,0,1680248131,13094.93559016,69.118763520004,53515.16735976001
2023-03-31,07:35:33.000,90,11079213,13005,0,1680248132,13094.787391339989,68.92138788000011,53515.06255296
2023-03-31,07:35:34.000,90,11079236,13045,0,1680248133,13094.686346689989,68.77335614999902,53515.02063024
2023-03-31,07:35:35.000,90,11079259,12805,0,1680248134,13094.450575839997,68.660570070002,53514.936784800004
2023-03-31,07:35:36.000,90,11079221,12765,0,1680248135,13094.194596059991,68.52663659999962,53514.90184920001
2023-03-31,07:35:37.000,90,11079227,12765,0,1680248136,13093.93187996999,68.34335922000173,53514.87390072
2023-03-31,07:35:38.000,90,11079244,13125,0,1680248137,13093.66916387999,68.09663967000233,53514.769093920004
2023-03-31,07:35:39.000,90,11079239,13045,0,1680248138,13093.264985280002,68.0190992400021,53514.62935152
2023-03-31,07:35:40.000,90,11079247,12645,0,1680248139,13092.941642400001,68.04024663000018,53514.44069928
2023-03-31,07:35:41.000,90,11079221,12845,0,1680248140,13092.645244759995,68.20237662,53514.39877656001
2023-03-31,07:35:42.000,90,11079211,12965,0,1680248141,13092.268011399989,68.35040835000109,53514.30095688
2023-03-31,07:35:43.000,90,11079233,12845,0,1680248142,13091.715633979991,68.49844008000218,53514.049420560004
2023-03-31,07:35:44.000,90,11079246,12605,0,1680248143,13091.143047629994,68.4138505200026,53513.8887168
2023-03-31,07:35:45.000,90,11079207,12965,0,1680248144,13090.583933900001,68.25172053000279,53513.76993576
2023-03-31,07:35:46.000,90,11079163,12765,0,1680248145,13090.17301898999,68.20942574999935,53513.6441676
2023-03-31,07:35:47.000,90,11079206,12925,0,1680248146,13089.688004670003,68.3151627000043,53513.42057976001
2023-03-31,07:35:48.000,90,11079216,13005,0,1680248147,13089.304035000001,68.35745748000045,53513.28782448
2023-03-31,07:35:49.000,90,11079266,12845,0,1680248148,13088.87964747,68.27991705000022,53513.14109496
2023-03-31,07:35:50.000,90,11079253,13045,0,1680248149,13088.630403999989,68.0684431500049,53512.95942984
2023-03-31,07:35:51.000,90,11079275,12845,0,1680248150,13088.509150419988,67.77942882000207,53512.945455600006
2023-03-31,07:35:52.000,90,11079240,13045,0,1680248151,13088.414842079997,67.63139709000097,53512.74282912
2023-03-31,07:35:53.000,90,11079229,12965,0,1680248152,13088.327270050002,67.82172359999822,53512.51924128
2023-03-31,07:35:54.000,90,11079242,12765,0,1680248153,13088.165598610001,68.11778706000041,53512.38648600001
2023-03-31,07:35:55.000,90,11079249,12845,0,1680248154,13087.990454549996,68.42794878000132,53512.21879512001
2023-03-31,07:35:56.000,90,11079223,12765,0,1680248155,13087.71426583999,68.5477839899977,53512.03014288001
2023-03-31,07:35:57.000,90,11079186,12885,0,1680248156,13087.404395579993,68.40680139000324,53511.85546488
2023-03-31,07:35:58.000,90,11079220,12965,0,1680248157,13087.087789010002,68.18827836000128,53511.6179028
2023-03-31,07:35:59.000,90,11079265,12725,0,1680248158,13086.899172329991,67.8076253399995,53511.49213464
2023-03-31,07:36:00.000,90,11079212,12805,0,1680248159,13086.838545539991,67.34943189000478,53511.3733536
2023-03-31,07:36:01.000,90,11079218,12925,0,1680248160,13086.75770981999,66.92648408999958,53511.28950816001
2023-03-31,07:36:02.000,90,11079211,12725,0,1680248161,13086.66340148,66.78550148999784,53511.06592032
2023-03-31,07:36:03.000,90,11079233,12885,0,1680248162,13086.569093139995,66.79959975000384,53511.0589332
2023-03-31,07:36:04.000,90,11079159,12925,0,1680248163,13086.52193897,66.81369801000255,53511.01002336
2023-03-31,07:36:05.000,90,11079264,12845,0,1680248164,13086.44110325,66.8066488800032,53510.85630672001
2023-03-31,07:36:06.000,90,11079270,12765,0,1680248165,13086.360267529999,66.79255062000448,53510.75848704001
2023-03-31,07:36:07.000,90,11079227,12645,0,1680248166,13086.387212769994,66.78550148999784,53510.63970600001
2023-03-31,07:36:08.000,90,11079263,13045,0,1680248167,13086.48152111,66.66566628000146,53510.62573176
2023-03-31,07:36:09.000,90,11079299,12605,0,1680248168,13086.63645623999,66.56697846000316,53510.660667359996
2023-03-31,07:36:10.000,90,11079237,12885,0,1680248169,13086.80486399,66.53173280999908,53510.65368024
2023-03-31,07:36:11.000,90,11079252,12965,0,1680248170,13086.959799119992,66.48238890000357,53510.660667359996
2023-03-31,07:36:12.000,90,11079260,12565,0,1680248171,13087.094525319997,66.5458310699978,53510.6047704
2023-03-31,07:36:13.000,90,11079227,12845,0,1680248172,13087.195569969997,66.6586171500021,53510.548873440006
2023-03-31,07:36:14.000,90,11079267,13045,0,1680248173,13087.363977719993,67.0040245199998,53510.597783280005
2023-03-31,07:36:15.000,90,11079239,12805,0,1680248174,13087.370714029988,67.41992318999837,53510.57682192
2023-03-31,07:36:16.000,90,11079241,12765,0,1680248175,13087.310087239988,67.90631315999781,53510.52092496001
2023-03-31,07:36:17.000,90,11079252,12845,0,1680248176,13087.107997940002,68.57598051000241,53510.42310528001
2023-03-31,07:36:18.000,90,11079260,12765,0,1680248177,13086.885699710001,69.21040221000294,53510.41611816
2023-03-31,07:36:19.000,90,11079205,12445,0,1680248178,13086.64319255,69.78843087000132,53510.40214392001
2023-03-31,07:36:20.000,90,11079228,12845,0,1680248179,13086.158178229998,70.25367345000268,53510.31829848
2023-03-31,07:36:21.000,90,11079291,13045,0,1680248180,13085.578855569991,70.56383517000359,53510.26938864
2023-03-31,07:36:22.000,90,11079193,12645,0,1680248181,13084.959115049998,70.69776863999869,53510.16458184001
2023-03-31,07:36:23.000,90,11079255,12605,0,1680248182,13084.426946560001,70.69776863999869,53510.01785232001
2023-03-31,07:36:24.000,90,11079231,12685,0,1680248183,13084.19791201999,70.45809821999865,53509.89208416
2023-03-31,07:36:25.000,90,11079227,13005,0,1680248184,13084.07665843999,70.08449433000351,53509.87112280001
2023-03-31,07:36:26.000,90,11079233,12845,0,1680248185,13084.14402154,69.7108904400011,53509.857148560004
2023-03-31,07:36:27.000,90,11079228,12845,0,1680248186,13084.14402154,69.38663046000147,53509.808238720005
2023-03-31,07:36:28.000,90,11079248,12845,0,1680248187,13084.12381261,69.15400917000079,53509.73138040001
2023-03-31,07:36:29.000,90,11079239,12925,0,1680248188,13084.08339475,68.82974919000117,53509.73138040001
2023-03-31,07:36:30.000,90,11079286,12765,0,1680248189,13084.00255903,68.45614529999875,53509.74535464
2023-03-31,07:36:31.000,90,11079285,13005,0,1680248190,13083.827414969994,68.16008184000384,53509.73138040001
2023-03-31,07:36:32.000,90,11079250,12885,0,1680248191,13083.632061980003,68.01205011000275,53509.67548344
2023-03-31,07:36:33.000,90,11079240,12685,0,1680248192,13083.463654229992,67.96975532999932,53509.591638000005
2023-03-31,07:36:34.000,90,11079262,12925,0,1680248193,13083.477126849997,68.04024663000018,53509.640547840005
2023-03-31,07:36:35.000,90,11079242,12885,0,1680248194,13083.477126849997,68.25172053000279,53509.67548344
2023-03-31,07:36:36.000,90,11079278,12965,0,1680248195,13083.369345890002,68.42794878000132,53509.689457680004
2023-03-31,07:36:37.000,90,11079259,12605,0,1680248196,13083.200938139991,68.59007877000113,53509.640547840005
2023-03-31,07:36:38.000,90,11079217,12845,0,1680248197,13082.992112529995,68.73106137000286,53509.53574104001
2023-03-31,07:36:39.000,90,11079252,12685,0,1680248198,13082.87759525999,68.76630701999966,53509.521766800004
2023-03-31,07:36:40.000,90,11079220,12765,0,1680248199,13082.830441089995,68.78745440999774,53509.521766800004
2023-03-31,07:36:41.000,90,11079247,12685,0,1680248200,13082.86412264,68.68171746000007,53509.50779256
2023-03-31,07:36:42.000,90,11079246,13125,0,1680248201,13082.98537622,68.64647181000328,53509.49381832001
2023-03-31,07:36:43.000,90,11079246,12925,0,1680248202,13083.14704766,68.59712790000049,53509.41696000001
2023-03-31,07:36:44.000,90,11079225,13005,0,1680248203,13083.369345890002,68.52663659999962,53509.50779256
2023-03-31,07:36:45.000,90,11079272,12965,0,1680248204,13083.517544709997,68.4138505200026,53509.4518956
2023-03-31,07:36:46.000,90,11079238,12885,0,1680248205,13083.665743529993,68.35745748000045,53509.41696000001
2023-03-31,07:36:47.000,90,11079287,13045,0,1680248206,13083.618589359998,68.53368572999898,53509.3121532
2023-03-31,07:36:48.000,90,11079232,12685,0,1680248207,13083.665743529993,68.75220876000094,53509.41696000001
2023-03-31,07:36:49.000,90,11079223,12605,0,1680248208,13083.706161389993,68.96368266000354,53509.44490848001
2023-03-31,07:36:50.000,90,11079255,13005,0,1680248209,13083.813942349989,69.20335308000358,53509.472856960005
2023-03-31,07:36:51.000,90,11079206,12805,0,1680248210,13083.874569139989,69.40072872000019,53509.50779256
2023-03-31,07:36:52.000,90,11079236,12645,0,1680248211,13083.874569139989,69.53466219000256,53509.58465088001
2023-03-31,07:36:53.000,90,11079281,12685,0,1680248212,13083.780260799998,69.47122002000106,53509.542728160006
2023-03-31,07:36:54.000,90,11079228,13125,0,1680248213,13083.766788179993,69.26679524999781,53509.542728160006
2023-03-31,07:36:55.000,90,11079203,12965,0,1680248214,13083.786997109994,69.09056699999928,53509.640547840005
2023-03-31,07:36:56.000,90,11079261,12965,0,1680248215,13083.800469729998,68.92843700999947,53509.64753496
2023-03-31,07:36:57.000,90,11079265,12805,0,1680248216,13084.009295339994,68.96368266000354,53509.591638000005
2023-03-31,07:36:58.000,90,11079252,13005,0,1680248217,13084.359583459991,69.22450047000166,53509.591638000005
2023-03-31,07:36:59.000,90,11079215,12885,0,1680248218,13084.736816819997,69.56285871,53509.67548344
2023-03-31,07:37:00.000,90,11079274,13005,0,1680248219,13085.053423389989,69.99990477000392,53509.689457680004
2023-03-31,07:37:01.000,90,11079232,12845,0,1680248220,13085.31613947999,70.29596822999883,53509.654522079996
2023-03-31,07:37:02.000,90,11079228,13005,0,1680248221,13085.47781091999,70.53563864999887,53509.6265736
2023-03-31,07:37:03.000,90,11079274,13285,0,1680248222,13085.62600974,70.69071950999933,53509.61259936001
2023-03-31,07:37:04.000,90,11079227,12925,0,1680248223,13085.821362729992,70.76825993999955,53509.542728160006
2023-03-31,07:37:05.000,90,11079235,12885,0,1680248224,13086.003243099993,70.86694775999786,53509.6265736
2023-03-31,07:37:06.000,90,11079217,13125,0,1680248225,13086.124496679993,70.98678297000151,53509.654522079996
2023-03-31,07:37:07.000,90,11079233,12805,0,1680248226,13086.158178229998,71.17710947999876,53509.6964448
2023-03-31,07:37:08.000,90,11079232,12685,0,1680248227,13086.137969299998,71.45202555000287,53509.64753496
2023-03-31,07:37:09.000,90,11079216,12845,0,1680248228,13086.265959189994,71.60710641000333,53509.654522079996
2023-03-31,07:37:10.000,90,11079219,12925,0,1680248229,13086.488257419995,71.64940118999948,53509.67548344
2023-03-31,07:37:11.000,90,11079215,12805,0,1680248230,13086.69708302999,71.58595901999797,53509.72439328
2023-03-31,07:37:12.000,90,11079231,13165,0,1680248231,13086.82507292,71.46612381000159,53509.759328880005
2023-03-31,07:37:13.000,90,11079276,12605,0,1680248232,13086.80486399,71.4308781600048,53509.654522079996
2023-03-31,07:37:14.000,90,11079230,12805,0,1680248233,13086.932853879996,71.4167798999988,53509.85016144001
2023-03-31,07:37:15.000,90,11079230,13045,0,1680248234,13087.040634839992,71.36038686000393,53509.95496824
2023-03-31,07:37:16.000,90,11079218,12725,0,1680248235,13087.074316389997,71.40973076999944,53509.94798112001
2023-03-31,07:37:17.000,90,11079200,12845,0,1680248236,13086.986744360001,71.51546772000438,53509.94798112001
2023-03-31,07:37:18.000,90,11079290,12925,0,1680248237,13086.932853879996,71.61415554000268,53510.03881368001
2023-03-31,07:37:19.000,90,11079248,12805,0,1680248238,13086.953062809996,71.65645031999884,53510.03881368001
2023-03-31,07:37:20.000,90,11079253,12925,0,1680248239,13087.047371150002,71.55776250000054,53510.24144016
2023-03-31,07:37:21.000,90,11079239,12965,0,1680248240,13087.040634839992,71.54366424000182,53510.33925984
2023-03-31,07:37:22.000,90,11079257,12925,0,1680248241,13086.986744360001,71.61415554000268,53510.33227272001
2023-03-31,07:37:23.000,90,11079207,12765,0,1680248242,13087.013689599997,71.60710641000333,53510.430092400005
2023-03-31,07:37:24.000,90,11079277,12445,0,1680248243,13087.188833660002,71.57890988999861,53510.57682192
2023-03-31,07:37:25.000,90,11079195,12645,0,1680248244,13087.235987829998,71.47317294000095,53510.58380904
2023-03-31,07:37:26.000,90,11079243,12805,0,1680248245,13087.269669380003,71.40268164000008,53510.61874464001
2023-03-31,07:37:27.000,90,11079215,12645,0,1680248246,13087.249460450003,71.2828464300037,53510.65368024
2023-03-31,07:37:28.000,90,11079241,12965,0,1680248247,13087.202306279993,71.09251991999918,53510.70259008
2023-03-31,07:37:29.000,90,11079275,12885,0,1680248248,13087.209042590002,70.96563558000344,53510.7445128
2023-03-31,07:37:30.000,90,11079232,12685,0,1680248249,13087.027162220002,70.84580036999978,53510.7794484
2023-03-31,07:37:31.000,90,11079279,12685,0,1680248250,13086.76444613,70.74006342000212,53510.80040976
2023-03-31,07:37:32.000,90,11079262,12925,0,1680248251,13086.60277469,70.58498256000166,53510.7794484
2023-03-31,07:37:33.000,90,11079237,12885,0,1680248252,13086.42089432,70.25367345000268,53510.73752568001
2023-03-31,07:37:34.000,90,11079231,12805,0,1680248253,13086.239013949998,69.85892217000219,53510.66765448001
2023-03-31,07:37:35.000,90,11079263,12885,0,1680248254,13086.036924649998,69.48531827999977,53510.695602960004
2023-03-31,07:37:36.000,90,11079225,12685,0,1680248255,13085.881989519992,69.33023741999932,53510.646693120005
2023-03-31,07:37:37.000,90,11079187,12965,0,1680248256,13085.861780589992,69.42187610999827,53510.527912080004
2023-03-31,07:37:38.000,90,11079232,12805,0,1680248257,13085.949352620002,69.64039914000023,53510.54188632001
2023-03-31,07:37:39.000,90,11079238,12965,0,1680248258,13085.935879999997,70.02810129000136,53510.59079616001
2023-03-31,07:37:40.000,90,11079225,12965,0,1680248259,13085.915671069997,70.40875431000313,53510.57682192
2023-03-31,07:37:41.000,90,11079197,12925,0,1680248260,13085.962825239993,70.87399689000449,53510.465028
2023-03-31,07:37:42.000,90,11079225,12965,0,1680248261,13086.252486569989,71.19120774000476,53510.50695072
2023-03-31,07:37:43.000,90,11079258,12765,0,1680248262,13086.52193897,71.33923946999857,53510.51393784
2023-03-31,07:37:44.000,90,11079220,12765,0,1680248263,13086.838545539991,71.33219033999922,53510.527912080004
2023-03-31,07:37:45.000,90,11079241,12885,0,1680248264,13087.134943179997,71.14891296000133,53510.6047704
2023-03-31,07:37:46.000,90,11079222,12685,0,1680248265,13087.458286059998,70.89514428000257,53510.660667359996
2023-03-31,07:37:47.000,90,11079210,12805,0,1680248266,13087.586275949994,70.84580036999978,53510.660667359996
2023-03-31,07:37:48.000,90,11079217,12885,0,1680248267,13087.69405690999,70.80350559000362,53510.63970600001
2023-03-31,07:37:49.000,90,11079224,12925,0,1680248268,13087.90288252,70.78235819999827,53510.695602960004
2023-03-31,07:37:50.000,90,11079246,12885,0,1680248269,13088.078026579991,70.81760385000234,53510.72355144
2023-03-31,07:37:51.000,90,11079198,12845,0,1680248270,13088.468732560003,71.00793035999959,53510.716564320006
2023-03-31,07:37:52.000,90,11079246,12965,0,1680248271,13088.906592709995,71.2687481699977,53510.716564320006
2023-03-31,07:37:53.000,90,11079221,12725,0,1680248272,13089.283826070001,71.74103987999843,53510.6746416
2023-03-31,07:37:54.000,90,11079192,12965,0,1680248273,13089.768840389988,72.17103681000299,53510.70957720001
2023-03-31,07:37:55.000,90,11079260,12805,0,1680248274,13090.125864819995,72.67152504000114,53510.814384000005
2023-03-31,07:37:56.000,90,11079223,12885,0,1680248275,13090.489625559996,72.93939197999862,53510.83534536001
2023-03-31,07:37:57.000,90,11079207,12965,0,1680248276,13090.684978550002,73.03103067000484,53510.884255200006
2023-03-31,07:37:58.000,90,11079224,12965,0,1680248277,13090.799495819992,72.7772619899988,53510.8493196
2023-03-31,07:37:59.000,90,11079248,12805,0,1680248278,13090.927485709988,72.30497027999809,53510.95412640001
2023-03-31,07:38:00.000,90,11079227,12805,0,1680248279,13091.048739289989,71.90316986999824,53511.03797184
2023-03-31,07:38:01.000,90,11079210,12965,0,1680248280,13091.015057739998,71.65645031999884,53511.10784304
2023-03-31,07:38:02.000,90,11079254,12765,0,1680248281,13090.940958329993,71.44497642000351,53511.08688168
2023-03-31,07:38:03.000,90,11079230,12965,0,1680248282,13090.934222019998,71.2687481699977,53511.11483016
2023-03-31,07:38:04.000,90,11079243,12765,0,1680248283,13090.974639879998,71.15596209000068,53511.17771424
2023-03-31,07:38:05.000,90,11079253,12925,0,1680248284,13091.089157149989,71.05022514000302,53511.149765760005
2023-03-31,07:38:06.000,90,11079240,13005,0,1680248285,13091.149783939989,70.93038992999936,53511.14277864001
2023-03-31,07:38:07.000,90,11079214,12725,0,1680248286,13091.27777383,70.8246529800017,53511.1288044
2023-03-31,07:38:08.000,90,11079257,12965,0,1680248287,13091.43270895999,70.83875124000042,53511.09386880001
2023-03-31,07:38:09.000,90,11079229,12885,0,1680248288,13091.6617435,70.97973384000215,53511.11483016
2023-03-31,07:38:10.000,90,11079223,12805,0,1680248289,13091.863832800002,71.12071644000389,53511.149765760005
2023-03-31,07:38:11.000,90,11079226,12805,0,1680248290,13092.065922100002,71.24055165000027,53511.21264984001
2023-03-31,07:38:12.000,90,11079244,12765,0,1680248291,13092.227593539988,71.4167798999988,53511.27553392
2023-03-31,07:38:13.000,90,11079229,12765,0,1680248292,13092.288220329989,71.54366424000182,53511.18470136
2023-03-31,07:38:14.000,90,11079242,12885,0,1680248293,13092.544200109995,71.67054858000483,53511.268546800005
2023-03-31,07:38:15.000,90,11079252,12725,0,1680248294,13092.75302571999,71.95956291000039,53511.34540512
2023-03-31,07:38:16.000,90,11079230,12885,0,1680248295,13093.022478120001,72.3684124499996,53511.35937936001
2023-03-31,07:38:17.000,90,11079245,12685,0,1680248296,13093.332348379998,72.81250764000288,53511.38034072001
2023-03-31,07:38:18.000,90,11079231,12845,0,1680248297,13093.79041745999,73.19316066000465,53511.41527632
2023-03-31,07:38:19.000,90,11079216,12565,0,1680248298,13094.248486539997,73.43988021000405,53511.50610888001
2023-03-31,07:38:20.000,90,11079267,12645,0,1680248299,13094.672874069998,73.48922411999956,53511.6179028
2023-03-31,07:38:21.000,90,11079292,12805,0,1680248300,13095.023162189995,73.41168368999934,53511.701748240004
2023-03-31,07:38:22.000,90,11079212,12765,0,1680248301,13095.400395550001,73.35529065000446,53511.73668384
2023-03-31,07:38:23.000,90,11079267,12685,0,1680248302,13095.777628909993,73.24955369999952,53511.771619440005
2023-03-31,07:38:24.000,90,11079262,12925,0,1680248303,13096.24917060999,73.15791501000058,53511.8275164
2023-03-31,07:38:25.000,90,11079253,12965,0,1680248304,13096.633140279991,73.12266936000378,53511.98123304001
2023-03-31,07:38:26.000,90,11079299,12885,0,1680248305,13096.929537919998,73.10152196999843,53512.04411712
2023-03-31,07:38:27.000,90,11079232,12805,0,1680248306,13097.104681979989,73.1720132699993,53512.058091360006
2023-03-31,07:38:28.000,90,11079244,13005,0,1680248307,13097.43476117,73.29184848000295,53512.11398832
2023-03-31,07:38:29.000,90,11079292,12765,0,1680248308,13097.684004639996,73.37643804000254,53512.16289816
2023-03-31,07:38:30.000,90,11079208,12925,0,1680248309,13097.872621319992,73.39053630000126,53512.09302696
2023-03-31,07:38:31.000,90,11079243,12765,0,1680248310,13098.067974309997,73.2354554400008,53512.13494968
2023-03-31,07:38:32.000,90,11079215,12885,0,1680248311,13098.290272539998,73.0380798000042,53512.11398832
2023-03-31,07:38:33.000,90,11079226,12965,0,1680248312,13098.445207669989,72.86185154999839,53512.04411712
2023-03-31,07:38:34.000,90,11079227,12765,0,1680248313,13098.60687910999,72.71381982000457,53512.09302696
2023-03-31,07:38:35.000,90,11079204,12605,0,1680248314,13098.71466007,72.65742678000242,53512.12796256001
2023-03-31,07:38:36.000,90,11079206,12925,0,1680248315,13098.721396379995,72.5798863500022,53512.1419368
2023-03-31,07:38:37.000,90,11079242,12925,0,1680248316,13098.71466007,72.58693548000156,53512.11398832
2023-03-31,07:38:38.000,90,11079255,12845,0,1680248317,13098.71466007,72.6433285200037,53512.12097544
2023-03-31,07:38:39.000,90,11079246,12765,0,1680248318,13098.66750589999,72.7772619899988,53512.09302696
2023-03-31,07:38:40.000,90,11079260,12685,0,1680248319,13098.80896840999,72.99578502000077,53512.12796256001
2023-03-31,07:38:41.000,90,11079235,12805,0,1680248320,13099.024530329996,73.24250457000016,53512.24674360001
2023-03-31,07:38:42.000,90,11079234,12685,0,1680248321,13099.199674390002,73.3834871700019,53512.23276936
2023-03-31,07:38:43.000,90,11079244,12805,0,1680248322,13099.287246419997,73.50332237999828,53512.253730720004
2023-03-31,07:38:44.000,90,11079222,12845,0,1680248323,13099.368082139998,73.51037151000492,53512.26071784
2023-03-31,07:38:45.000,90,11079224,12925,0,1680248324,13099.388291069998,73.44692934000341,53512.30264056
2023-03-31,07:38:46.000,90,11079272,13005,0,1680248325,13099.374818449993,73.47512586000084,53512.36552464001
2023-03-31,07:38:47.000,90,11079240,12685,0,1680248326,13099.327664279997,73.43283108000469,53512.372511760004
2023-03-31,07:38:48.000,90,11079212,12565,0,1680248327,13099.267037489997,73.40463455999998,53512.29565344001
2023-03-31,07:38:49.000,90,11079219,12685,0,1680248328,13099.192938079992,73.32709412999975,53512.30962768
2023-03-31,07:38:50.000,90,11079284,12885,0,1680248329,13099.253564869992,73.37643804000254,53512.38648600001
2023-03-31,07:38:51.000,90,11079220,12845,0,1680248330,13099.152520219992,73.50332237999828,53512.3515504
2023-03-31,07:38:52.000,90,11079228,12925,0,1680248331,13099.071684499992,73.55266629000107,53512.30264056
2023-03-31,07:38:53.000,90,11079250,12765,0,1680248332,13098.86959519999,73.5949610700045,53512.18385952
2023-03-31,07:38:54.000,90,11079260,12845,0,1680248333,13098.67424221,73.56676454999979,53512.211808
2023-03-31,07:38:55.000,90,11079206,12885,0,1680248334,13098.371108259998,73.48922411999956,53512.11398832
2023-03-31,07:38:56.000,90,11079250,12685,0,1680248335,13098.074710619992,73.18611152999802,53512.058091360006
2023-03-31,07:38:57.000,90,11079287,12685,0,1680248336,13097.805258219996,72.81955677000224,53511.97424592
2023-03-31,07:38:58.000,90,11079246,12965,0,1680248337,13097.684004639996,72.62218112999835,53511.96027168001
2023-03-31,07:38:59.000,90,11079239,12605,0,1680248338,13097.65032308999,72.52349331000005,53511.939310320005
2023-03-31,07:39:00.000,90,11079233,12645,0,1680248339,13097.61664154,72.5798863500022,53511.88341336001
2023-03-31,07:39:01.000,90,11079258,12925,0,1680248340,13097.542542129995,72.6785741700005,53511.79956792
2023-03-31,07:39:02.000,90,11079220,12805,0,1680248341,13097.481915339995,72.98168676000205,53511.67379976001
2023-03-31,07:39:03.000,90,11079233,12725,0,1680248342,13097.48865164999,73.29184848000295,53511.61091568
2023-03-31,07:39:04.000,90,11079242,12965,0,1680248343,13097.61664154,73.44692934000341,53511.534057360004
2023-03-31,07:39:05.000,90,11079246,12605,0,1680248344,13097.67726833,73.48922411999956,53511.52707024001
2023-03-31,07:39:06.000,90,11079197,12765,0,1680248345,13097.710949879991,73.34824151999783,53511.54803160001
2023-03-31,07:39:07.000,90,11079241,12605,0,1680248346,13097.67726833,73.09447283999907,53511.56899296
2023-03-31,07:39:08.000,90,11079271,13005,0,1680248347,13097.724422499996,72.84775328999967,53511.5829672
2023-03-31,07:39:09.000,90,11079242,13125,0,1680248348,13097.832203459991,72.4811985300039,53511.652838400005
2023-03-31,07:39:10.000,90,11079265,12685,0,1680248349,13097.933248109992,72.21333158999914,53511.56200584
2023-03-31,07:39:11.000,90,11079254,12765,0,1680248350,13098.074710619992,71.96661203999975,53511.63187704
2023-03-31,07:39:12.000,90,11079203,12805,0,1680248351,13098.189227889998,71.92431726000359,53511.6179028
2023-03-31,07:39:13.000,90,11079310,12965,0,1680248352,13098.290272539998,72.0230050800019,53511.54104448
2023-03-31,07:39:14.000,90,11079234,13125,0,1680248353,13098.472152909999,72.29087201999937,53511.57598008001
2023-03-31,07:39:15.000,90,11079238,12965,0,1680248354,13098.64729696999,72.45300200999918,53511.64585128001
2023-03-31,07:39:16.000,90,11079222,12965,0,1680248355,13098.81570472,72.63627939000435,53511.71572248001
2023-03-31,07:39:17.000,90,11079288,12765,0,1680248356,13098.91001305999,72.69972155999858,53511.771619440005
2023-03-31,07:39:18.000,90,11079240,12965,0,1680248357,13098.950430919991,72.85480241999903,53511.76463232001
2023-03-31,07:39:19.000,90,11079229,12885,0,1680248358,13099.044739259996,73.0239815399982,53511.869439120004
2023-03-31,07:39:20.000,90,11079202,12445,0,1680248359,13099.105366049997,73.22135718000209,53511.81354216001
2023-03-31,07:39:21.000,90,11079265,12645,0,1680248360,13099.307455349997,73.40463455999998,53511.9672588
2023-03-31,07:39:22.000,90,11079271,12725,0,1680248361,13099.395027379993,73.46102760000213,53511.96027168001
2023-03-31,07:39:23.000,90,11079229,13085,0,1680248362,13099.529753579998,73.34119238999847,53512.05110424001
2023-03-31,07:39:24.000,90,11079267,12965,0,1680248363,13099.651007159999,73.20020979000401,53512.14892392001
2023-03-31,07:39:25.000,90,11079288,12965,0,1680248364,13099.711633949999,73.08037458000035,53512.19783376001
2023-03-31,07:39:26.000,90,11079249,12805,0,1680248365,13099.90698693999,72.94644110999798,53512.225782240006
2023-03-31,07:39:27.000,90,11079242,12765,0,1680248366,13100.08886730999,72.8266059000016,53512.19783376001
2023-03-31,07:39:28.000,90,11079256,13005,0,1680248367,13100.237066130001,72.76316373000009,53512.253730720004
2023-03-31,07:39:29.000,90,11079198,12685,0,1680248368,13100.338110780001,72.76316373000009,53512.40046024
2023-03-31,07:39:30.000,90,11079186,12845,0,1680248369,13100.425682809997,72.93939197999862,53512.46334432001
2023-03-31,07:39:31.000,90,11079222,12925,0,1680248370,13100.540200080002,73.22840631000145,53512.51225416001
2023-03-31,07:39:32.000,90,11079211,12965,0,1680248371,13100.567145319998,73.65135410999937,53512.561164000006
2023-03-31,07:39:33.000,90,11079247,12685,0,1680248372,13100.661453659988,73.89102452999941,53512.589112480004
2023-03-31,07:39:34.000,90,11079271,13125,0,1680248373,13100.749025689998,73.96151583000028,53512.67295792
2023-03-31,07:39:35.000,90,11079256,13045,0,1680248374,13100.688398899998,73.8769262700007,53512.756803360004
2023-03-31,07:39:36.000,90,11079266,12765,0,1680248375,13100.439155430002,73.58086280999851,53512.79173896
2023-03-31,07:39:37.000,90,11079269,13085,0,1680248376,13100.08886730999,73.15086588000122,53512.84763592001
2023-03-31,07:39:38.000,90,11079250,13045,0,1680248377,13099.731842879999,72.72791808000329,53512.91052
2023-03-31,07:39:39.000,90,11079249,12765,0,1680248378,13099.455654169993,72.31201941000472,53512.97340408
2023-03-31,07:39:40.000,90,11079254,12885,0,1680248379,13099.260301180002,72.10759464000148,53512.97340408
2023-03-31,07:39:41.000,90,11079240,13005,0,1680248380,13099.139047600002,71.95956291000039,53512.95942984
2023-03-31,07:39:42.000,90,11079190,12805,0,1680248381,13099.139047600002,71.83267857000465,53512.93846848001
2023-03-31,07:39:43.000,90,11079202,12845,0,1680248382,13099.219883320002,71.69874510000227,53512.86161016
2023-03-31,07:39:44.000,90,11079204,12965,0,1680248383,13099.374818449993,71.62120467000204,53512.88257152
2023-03-31,07:39:45.000,90,11079223,12925,0,1680248384,13099.664479779989,71.57186075999925,53512.924494240004
2023-03-31,07:39:46.000,90,11079232,12725,0,1680248385,13099.85309646,71.6282538000014,53512.945455600006
2023-03-31,07:39:47.000,90,11079233,12845,0,1680248386,13099.940668489995,71.67759771000419,53512.88955864001
2023-03-31,07:39:48.000,90,11079196,12885,0,1680248387,13100.03497683,71.69169597000291,53512.88257152
2023-03-31,07:39:49.000,90,11079253,12765,0,1680248388,13100.05518576,71.65645031999884,53512.95244272
2023-03-31,07:39:50.000,90,11079255,12685,0,1680248389,13100.061922069995,71.59300815000461,53512.924494240004
2023-03-31,07:39:51.000,90,11079217,12885,0,1680248390,13100.041713139995,71.55071337000118,53512.945455600006
2023-03-31,07:39:52.000,90,11079226,13045,0,1680248391,13099.98782265999,71.50841858999775,53513.00833968
2023-03-31,07:39:53.000,90,11079249,12765,0,1680248392,13099.839623839995,71.45907468000223,53512.95942984
2023-03-31,07:39:54.000,90,11079236,12685,0,1680248393,13099.76552442999,71.5295659800031,53513.00135256
2023-03-31,07:39:55.000,90,11079232,12805,0,1680248394,13099.68468870999,71.63530293000076,53513.00135256
2023-03-31,07:39:56.000,90,11079193,12925,0,1680248395,13099.624061919989,71.5648116299999,53513.02231392
2023-03-31,07:39:57.000,90,11079269,12365,0,1680248396,13099.489335719998,71.53661511000246,53512.93846848001
2023-03-31,07:39:58.000,90,11079198,12765,0,1680248397,13099.509544649998,71.38858338000136,53512.945455600006
2023-03-31,07:39:59.000,90,11079229,12645,0,1680248398,13099.603852989989,71.22645339000155,53512.93148136
2023-03-31,07:40:00.000,90,11079228,13045,0,1680248399,13099.859832769995,71.12776557000325,53512.95244272
2023-03-31,07:40:01.000,90,11079224,13085,0,1680248400,13100.122548859996,71.12776557000325,53512.924494240004
2023-03-31,07:40:02.000,90,11079253,12605,0,1680248401,13100.479573290002,71.25464990999899,53512.95244272
2023-03-31,07:40:03.000,90,11079235,12845,0,1680248402,13100.742289379989,71.60005728000397,53513.00135256
2023-03-31,07:40:04.000,90,11079257,13125,0,1680248403,13101.018478089994,71.9736611699991,53513.08519800001
2023-03-31,07:40:05.000,90,11079255,12965,0,1680248404,13101.04542332999,72.38955983999767,53513.07821088
2023-03-31,07:40:06.000,90,11079275,12845,0,1680248405,13100.998269159994,72.65037765000307,53513.162056320005
2023-03-31,07:40:07.000,90,11079240,12965,0,1680248406,13100.870279269999,72.88299894000374,53513.14808208
2023-03-31,07:40:08.000,90,11079261,13005,0,1680248407,13100.802916169989,73.00283415000013,53513.18301768001
2023-03-31,07:40:09.000,90,11079247,12885,0,1680248408,13100.742289379989,73.15086588000122,53513.23891464
2023-03-31,07:40:10.000,90,11079219,12885,0,1680248409,13100.661453659988,73.26365195999824,53513.30878584
2023-03-31,07:40:11.000,90,11079222,12965,0,1680248410,13100.479573290002,73.30594674000167,53513.34372144
2023-03-31,07:40:12.000,90,11079242,12805,0,1680248411,13100.290956609992,73.36938891000318,53513.34372144
2023-03-31,07:40:13.000,90,11079217,13125,0,1680248412,13100.04844944999,73.31299587000103,53513.280837360006
2023-03-31,07:40:14.000,90,11079265,12605,0,1680248413,13099.880041699995,73.16496413999994,53513.25288888001
2023-03-31,07:40:15.000,90,11079213,13045,0,1680248414,13099.90698693999,72.90414633000182,53513.30179872001
2023-03-31,07:40:16.000,90,11079265,12685,0,1680248415,13100.001295279995,72.72791808000329,53513.3646828
2023-03-31,07:40:17.000,90,11079259,12925,0,1680248416,13100.102339929996,72.60103374000028,53513.3646828
2023-03-31,07:40:18.000,90,11079262,12925,0,1680248417,13100.149494099991,72.44595287999982,53513.35070856001
2023-03-31,07:40:19.000,90,11079233,12925,0,1680248418,13100.338110780001,72.29792114999873,53513.399618400006
2023-03-31,07:40:20.000,90,11079221,12645,0,1680248419,13100.573881629993,72.09349638000276,53513.41359264
2023-03-31,07:40:21.000,90,11079227,12725,0,1680248420,13100.695135209993,71.99480856000446,53513.40660552
2023-03-31,07:40:22.000,90,11079258,12725,0,1680248421,13100.641244729988,71.9736611699991,53513.434554
2023-03-31,07:40:23.000,90,11079204,12885,0,1680248422,13100.459364360002,72.06529985999805,53513.41359264
2023-03-31,07:40:24.000,90,11079206,12765,0,1680248423,13100.331374469992,72.1851350700017,53513.448528240006
2023-03-31,07:40:25.000,90,11079251,12725,0,1680248424,13100.210120889991,72.24152811000386,53513.37166992001
2023-03-31,07:40:26.000,90,11079211,13045,0,1680248425,13100.223593509996,72.31906854000408,53513.49045096001
2023-03-31,07:40:27.000,90,11079253,12725,0,1680248426,13100.102339929996,72.40365810000367,53513.546347920004
2023-03-31,07:40:28.000,90,11079264,12925,0,1680248427,13099.89351432,72.60808286999963,53513.47647672
2023-03-31,07:40:29.000,90,11079254,12925,0,1680248428,13099.671216089999,72.72086895000393,53513.45551536
2023-03-31,07:40:30.000,90,11079295,12925,0,1680248429,13099.482599409988,72.75611460000073,53513.35769568
2023-03-31,07:40:31.000,90,11079223,12765,0,1680248430,13099.421972620003,72.6433285200037,53513.44154112001
2023-03-31,07:40:32.000,90,11079286,12845,0,1680248431,13099.347873209997,72.44595287999982,53513.448528240006
2023-03-31,07:40:33.000,90,11079227,12805,0,1680248432,13099.219883320002,72.24152811000386,53513.42057976001
2023-03-31,07:40:34.000,90,11079247,12805,0,1680248433,13099.165992839997,72.14284028999828,53513.448528240006
2023-03-31,07:40:35.000,90,11079200,12725,0,1680248434,13099.152520219992,72.19923333000042,53513.32276008001
2023-03-31,07:40:36.000,90,11079248,12925,0,1680248435,13099.307455349997,72.49529679000261,53513.399618400006
2023-03-31,07:40:37.000,90,11079226,13005,0,1680248436,13099.213147009992,72.86890067999775,53513.30878584
2023-03-31,07:40:38.000,90,11079239,12805,0,1680248437,13099.213147009992,73.17906239999866,53513.3646828
2023-03-31,07:40:39.000,90,11079207,12765,0,1680248438,13099.058211880001,73.50332237999828,53513.33673432
2023-03-31,07:40:40.000,90,11079250,12685,0,1680248439,13098.984112469996,73.72184541000024,53513.32276008001
2023-03-31,07:40:41.000,90,11079269,12925,0,1680248440,13099.112102359992,73.77823845000239,53513.3646828
2023-03-31,07:40:42.000,90,11079230,12805,0,1680248441,13099.159256530002,73.83463149000454,53513.31577296
2023-03-31,07:40:43.000,90,11079210,12765,0,1680248442,13099.199674390002,73.86282801000198,53513.280837360006
2023-03-31,07:40:44.000,90,11079244,12565,0,1680248443,13099.219883320002,73.78528758000175,53513.2948116
2023-03-31,07:40:45.000,90,11079208,12525,0,1680248444,13099.267037489997,73.62315759000194,53513.329747200005
2023-03-31,07:40:46.000,90,11079248,12765,0,1680248445,13099.300719040002,73.4187328199987,53513.27385024001
2023-03-31,07:40:47.000,90,11079220,12885,0,1680248446,13099.347873209997,73.20020979000401,53513.26686312
2023-03-31,07:40:48.000,90,11079218,12685,0,1680248447,13099.435445239993,72.99578502000077,53513.24590176
2023-03-31,07:40:49.000,90,11079225,13005,0,1680248448,13099.543226199989,72.84070416000031,53513.2948116
2023-03-31,07:40:50.000,90,11079223,12965,0,1680248449,13099.644270849989,72.73496721000265,53513.3646828
2023-03-31,07:40:51.000,90,11079210,13045,0,1680248450,13099.597116679994,72.70677068999794,53513.40660552
2023-03-31,07:40:52.000,90,11079236,12565,0,1680248451,13099.482599409988,72.80545851000352,53513.329747200005
2023-03-31,07:40:53.000,90,11079239,12965,0,1680248452,13099.320927970002,72.8900480700031,53513.27385024001
2023-03-31,07:40:54.000,90,11079307,13045,0,1680248453,13099.267037489997,72.91824459000054,53513.32276008001
2023-03-31,07:40:55.000,90,11079265,12885,0,1680248454,13099.145783909997,72.9252937199999,53513.33673432
2023-03-31,07:40:56.000,90,11079193,12925,0,1680248455,13098.984112469996,72.9252937199999,53513.30878584
2023-03-31,07:40:57.000,90,11079218,12765,0,1680248456,13098.80896840999,72.85480241999903,53513.24590176
2023-03-31,07:40:58.000,90,11079265,12965,0,1680248457,13098.72813268999,72.86185154999839,53513.17603056
2023-03-31,07:40:59.000,90,11079228,13125,0,1680248458,13098.63382435,72.7913602500048,53513.18301768001
2023-03-31,07:41:00.000,90,11079271,12765,0,1680248459,13098.68771482999,72.68562329999986,53513.210966160004
2023-03-31,07:41:01.000,90,11079213,12845,0,1680248460,13098.57319756,72.52349331000005,53513.14109496
2023-03-31,07:41:02.000,90,11079226,13285,0,1680248461,13098.512570769999,72.3331668000028,53513.092185120004
2023-03-31,07:41:03.000,90,11079260,12725,0,1680248462,13098.431735049999,72.1851350700017,53512.994365440005
2023-03-31,07:41:04.000,90,11079222,12725,0,1680248463,13098.297008849993,72.00185769000382,53512.945455600006
2023-03-31,07:41:05.000,90,11079238,12725,0,1680248464,13098.142073720002,71.88202248000016,53512.98737832001
2023-03-31,07:41:06.000,90,11079279,12805,0,1680248465,13097.960193350002,71.71989249000035,53512.96641696001
2023-03-31,07:41:07.000,90,11079216,12845,0,1680248466,13097.731158809991,71.60710641000333,53512.83366168
2023-03-31,07:41:08.000,90,11079255,12605,0,1680248467,13097.57622368,71.45907468000223,53512.76379048
2023-03-31,07:41:09.000,90,11079257,12845,0,1680248468,13097.542542129995,71.39563251000072,53512.69391928
2023-03-31,07:41:10.000,90,11079230,12725,0,1680248469,13097.51559689,71.48022207000031,53512.610073840005
2023-03-31,07:41:11.000,90,11079241,12845,0,1680248470,13097.53580582,71.6282538000014,53512.57513824
2023-03-31,07:41:12.000,90,11079225,12925,0,1680248471,13097.603168919995,71.79038379000121,53512.40046024
2023-03-31,07:41:13.000,90,11079229,12725,0,1680248472,13097.684004639996,71.94546465000167,53512.26071784
2023-03-31,07:41:14.000,90,11079249,13085,0,1680248473,13097.771576669991,72.17103681000299,53512.26071784
2023-03-31,07:41:15.000,90,11079237,12965,0,1680248474,13097.865885009996,72.30497027999809,53512.23276936
2023-03-31,07:41:16.000,90,11079229,12685,0,1680248475,13097.913039179992,72.37546157999896,53512.16988528
2023-03-31,07:41:17.000,90,11079240,12845,0,1680248476,13097.879357630001,72.46005113999854,53512.0720656
2023-03-31,07:41:18.000,90,11079240,13325,0,1680248477,13097.838939770001,72.52349331000005,53511.9672588
2023-03-31,07:41:19.000,90,11079214,12885,0,1680248478,13097.798521910001,72.58693548000156,53511.84149064001
2023-03-31,07:41:20.000,90,11079209,12805,0,1680248479,13097.704213569996,72.62218112999835,53511.79258080001
2023-03-31,07:41:21.000,90,11079251,12605,0,1680248480,13097.441497479995,72.615131999999,53511.62488992001
2023-03-31,07:41:22.000,90,11079265,12805,0,1680248481,13097.225935559989,72.59398461000092,53511.54104448
2023-03-31,07:41:23.000,90,11079206,12885,0,1680248482,13096.990164709998,72.56578809000348,53511.39431496
2023-03-31,07:41:24.000,90,11079230,12885,0,1680248483,13096.639876590001,72.58693548000156,53511.34540512
2023-03-31,07:41:25.000,90,11079236,12765,0,1680248484,13096.21548906,72.5798863500022,53511.198675600004
2023-03-31,07:41:26.000,90,11079250,12525,0,1680248485,13095.804574149988,72.54464069999813,53511.00303624001
2023-03-31,07:41:27.000,90,11079227,12925,0,1680248486,13095.393659239991,72.50234592000197,53510.70259008
2023-03-31,07:41:28.000,90,11079189,12765,0,1680248487,13095.15115207999,72.48824766000325,53510.56983480001
2023-03-31,07:41:29.000,90,11079192,12805,0,1680248488,13094.93559016,72.55168983000476,53510.44406664
2023-03-31,07:41:30.000,90,11079231,12965,0,1680248489,13094.773918719999,72.46005113999854,53510.31829848
2023-03-31,07:41:31.000,90,11079274,12605,0,1680248490,13094.517938939993,72.22742984999786,53510.16458184001
2023-03-31,07:41:32.000,90,11079241,12765,0,1680248491,13094.349531189997,72.00185769000382,53510.01785232001
2023-03-31,07:41:33.000,90,11079151,12845,0,1680248492,13094.268695469997,71.81858030999865,53509.80125160001
2023-03-31,07:41:34.000,90,11079223,12925,0,1680248493,13094.464048460002,71.69874510000227,53509.654522079996
2023-03-31,07:41:35.000,90,11079255,12885,0,1680248494,13094.720028239994,71.74103987999843,53509.54971528
2023-03-31,07:41:36.000,90,11079194,12765,0,1680248495,13094.874963369999,71.91726813000423,53509.43093424
2023-03-31,07:41:37.000,90,11079233,12725,0,1680248496,13094.901908609994,72.15693855000427,53509.31914032001
2023-03-31,07:41:38.000,90,11079230,12525,0,1680248497,13094.767182409989,72.28382289000001,53509.12350096
2023-03-31,07:41:39.000,90,11079202,12965,0,1680248498,13094.558356799993,72.20628245999978,53509.03266840001
2023-03-31,07:41:40.000,90,11079255,12885,0,1680248499,13094.160914510001,72.09349638000276,53508.83702904
2023-03-31,07:41:41.000,90,11079211,12925,0,1680248500,13093.675900189999,71.91021900000487,53508.73222224
2023-03-31,07:41:42.000,90,11079201,12765,0,1680248501,13093.157204319992,71.7269416199997,53508.50863440001
2023-03-31,07:41:43.000,90,11079250,12765,0,1680248502,13092.71934417,71.5295659800031,53508.27107232001
2023-03-31,07:41:44.000,90,11079201,12965,0,1680248503,13092.544200109995,71.25464990999899,53508.082420080005
2023-03-31,07:41:45.000,90,11079181,12765,0,1680248504,13092.422946529994,71.14186383000197,53507.97761328001
2023-03-31,07:41:46.000,90,11079235,12965,0,1680248505,13092.308429259989,71.16301122000004,53507.76101256
2023-03-31,07:41:47.000,90,11079269,12885,0,1680248506,13092.153494129998,71.28989556000306,53507.530437600006
2023-03-31,07:41:48.000,90,11079207,12685,0,1680248507,13091.769524459996,71.61415554000268,53507.20903008
2023-03-31,07:41:49.000,90,11079202,12925,0,1680248508,13091.405763719995,71.89612073999888,53507.076274800005
2023-03-31,07:41:50.000,90,11079239,12765,0,1680248509,13090.893804159998,72.01595595000254,53506.89460968
2023-03-31,07:41:51.000,90,11079236,12685,0,1680248510,13090.44247139,71.99480856000446,53506.66403472001
2023-03-31,07:41:52.000,90,11079237,12845,0,1680248511,13090.085446959994,71.88907160999952,53506.46839536001
2023-03-31,07:41:53.000,90,11079209,12765,0,1680248512,13089.883357659994,71.67054858000483,53506.167949200004
2023-03-31,07:41:54.000,90,11079192,12885,0,1680248513,13089.822730869993,71.43792729000415,53506.01423256001
2023-03-31,07:41:55.000,90,11079239,12685,0,1680248514,13089.876621349998,71.23350252000091,53505.8185932
2023-03-31,07:41:56.000,90,11079194,12965,0,1680248515,13089.903566589994,71.09956904999854,53505.65090232
2023-03-31,07:41:57.000,90,11079193,12965,0,1680248516,13089.876621349998,70.9233408,53505.40635312
2023-03-31,07:41:58.000,90,11079224,12965,0,1680248517,13089.829467179989,70.77530906999891,53505.1198812
2023-03-31,07:41:59.000,90,11079232,13005,0,1680248518,13089.809258249988,70.64137560000381,53504.86834488001
2023-03-31,07:42:00.000,90,11079222,12845,0,1680248519,13089.782313009993,70.56383517000359,53504.76353808
2023-03-31,07:42:01.000,90,11079253,12605,0,1680248520,13089.694740979998,70.43695083000057,53504.57488584
2023-03-31,07:42:02.000,90,11079253,12925,0,1680248521,13089.620641569993,70.2677717100014,53504.40719496
2023-03-31,07:42:03.000,90,11079229,12805,0,1680248522,13089.586960020002,70.21842779999861,53504.23251696
2023-03-31,07:42:04.000,90,11079248,12525,0,1680248523,13089.620641569993,70.24662432000332,53504.09976168001
2023-03-31,07:42:05.000,90,11079193,12805,0,1680248524,13089.728422529988,70.18318215000181,53503.94604504
2023-03-31,07:42:06.000,90,11079206,12885,0,1680248525,13089.721686219993,70.2325260600046,53503.79931552
2023-03-31,07:42:07.000,90,11079228,12725,0,1680248526,13089.647586810002,70.31006649000483,53503.554766320005
2023-03-31,07:42:08.000,90,11079254,12845,0,1680248527,13089.533069539997,70.3030173599982,53503.40104968
2023-03-31,07:42:09.000,90,11079252,12765,0,1680248528,13089.398343339992,70.22547692999797,53503.289255760006
2023-03-31,07:42:10.000,90,11079210,12925,0,1680248529,13089.088473079995,69.93646260000241,53503.14252624001
2023-03-31,07:42:11.000,90,11079241,12885,0,1680248530,13088.677558169999,69.5276130600032,53503.051693680005
2023-03-31,07:42:12.000,90,11079223,12725,0,1680248531,13088.340742669992,69.04827222000313,53502.89098992
2023-03-31,07:42:13.000,90,11079261,13005,0,1680248532,13087.997190859991,68.71696311000414,53502.63945360001
2023-03-31,07:42:14.000,90,11079220,12805,0,1680248533,13087.828783109995,68.34335922000173,53502.4647756
2023-03-31,07:42:15.000,90,11079235,12885,0,1680248534,13087.74121108,68.04729575999954,53502.22721352
2023-03-31,07:42:16.000,90,11079207,12885,0,1680248535,13087.63343011999,67.6736918700044,53501.98965144001
2023-03-31,07:42:17.000,90,11079273,12685,0,1680248536,13087.545858089994,67.44107058000372,53501.78702496
2023-03-31,07:42:18.000,90,11079275,12565,0,1680248537,13087.512176539989,67.27894059000391,53501.55645
2023-03-31,07:42:19.000,90,11079189,12965,0,1680248538,13087.505440229994,67.13795799000218,53501.444656080006
2023-03-31,07:42:20.000,90,11079224,12765,0,1680248539,13087.222515209993,67.23664581000048,53501.2420296
2023-03-31,07:42:21.000,90,11079219,12765,0,1680248540,13086.670137789995,67.43402145000437,53500.969531920004
2023-03-31,07:42:22.000,90,11079242,12805,0,1680248541,13086.003243099993,67.62434796000161,53500.752931200004
2023-03-31,07:42:23.000,90,11079231,12805,0,1680248542,13085.43739305999,67.72303577999992,53500.550304719996
2023-03-31,07:42:24.000,90,11079230,12925,0,1680248543,13085.073632319989,67.55385666000075,53500.30575552
2023-03-31,07:42:25.000,90,11079251,12725,0,1680248544,13085.013005529989,67.3635301500035,53500.0891548
2023-03-31,07:42:26.000,90,11079270,12725,0,1680248545,13085.18141328,67.1520562500009,53499.92845104001
2023-03-31,07:42:27.000,90,11079218,12685,0,1680248546,13085.289194239995,67.03927017000387,53499.767747280006
2023-03-31,07:42:28.000,90,11079275,12885,0,1680248547,13085.289194239995,66.92648408999958,53499.544159439996
2023-03-31,07:42:29.000,90,11079220,12805,0,1680248548,13085.188149589994,66.86304191999807,53499.2507004
2023-03-31,07:42:30.000,90,11079226,12645,0,1680248549,13085.11405017999,66.76435409999976,53499.096983760006
2023-03-31,07:42:31.000,90,11079160,12925,0,1680248550,13084.878279329998,66.57402759000252,53498.92230576001
2023-03-31,07:42:32.000,90,11079224,12645,0,1680248551,13084.615563239997,66.37665194999863,53498.76858912
2023-03-31,07:42:33.000,90,11079278,12965,0,1680248552,13084.292220359996,66.08763762000308,53498.53102704
2023-03-31,07:42:34.000,90,11079239,12845,0,1680248553,13083.989086409994,65.77042677000281,53498.34936192001
2023-03-31,07:42:35.000,90,11079228,12645,0,1680248554,13083.739842939998,65.41797026999848,53498.1676968
2023-03-31,07:42:36.000,90,11079240,12605,0,1680248555,13083.497335779997,65.14305420000164,53498.03494152001
2023-03-31,07:42:37.000,90,11079294,12765,0,1680248556,13083.295246479996,64.93158029999904,53497.86725064001
2023-03-31,07:42:38.000,90,11079254,12845,0,1680248557,13083.18746552,64.72010640000371,53497.62968856001
2023-03-31,07:42:39.000,90,11079250,12805,0,1680248558,13083.214410759996,64.55092728000454,53497.44802344
2023-03-31,07:42:40.000,90,11079302,12645,0,1680248559,13083.308719100001,64.45223945999896,53497.35719088
2023-03-31,07:42:41.000,90,11079234,12965,0,1680248560,13083.16725659,64.50863250000111,53497.15456440001
2023-03-31,07:42:42.000,90,11079232,13085,0,1680248561,13082.86412264,64.56502554000326,53496.95892504001
2023-03-31,07:42:43.000,90,11079239,13045,0,1680248562,13082.459944039998,64.45928858999832,53496.81219552
2023-03-31,07:42:44.000,90,11079223,12965,0,1680248563,13082.096183299996,64.28306033999979,53496.61655616
2023-03-31,07:42:45.000,90,11079202,12845,0,1680248564,13081.65832314999,64.11388122000062,53496.36501984001
2023-03-31,07:42:46.000,90,11079224,12805,0,1680248565,13081.341716579998,63.90240731999802,53496.19732896001
2023-03-31,07:42:47.000,90,11079214,12885,0,1680248566,13081.193517760003,63.64863863999926,53495.97374112
2023-03-31,07:42:48.000,90,11079243,12605,0,1680248567,13081.402343369999,63.331427789999,53495.77111464
2023-03-31,07:42:49.000,90,11079271,12765,0,1680248568,13081.72568625,63.0847082399996,53495.63137224
2023-03-31,07:42:50.000,90,11079255,12685,0,1680248569,13082.042292819991,62.943725639997865,53495.44272
2023-03-31,07:42:51.000,90,11079235,12805,0,1680248570,13082.217436879997,63.000118680000014,53495.20515792
2023-03-31,07:42:52.000,90,11079257,13205,0,1680248571,13082.224173189992,62.943725639997865,53495.170222320005
2023-03-31,07:42:53.000,90,11079252,12565,0,1680248572,13082.116392229997,62.866185210004915,53494.953621600005
2023-03-31,07:42:54.000,90,11079279,12965,0,1680248573,13082.049029130001,62.79569391000405,53494.75798224001
2023-03-31,07:42:55.000,90,11079202,12965,0,1680248574,13081.894093999996,62.9507747700045,53494.548368640004
2023-03-31,07:42:56.000,90,11079212,12845,0,1680248575,13081.732422559995,63.211592580002616,53494.40862624
2023-03-31,07:42:57.000,90,11079207,12765,0,1680248576,13081.449497539994,63.35257518000435,53494.19901264
2023-03-31,07:42:58.000,90,11079272,12965,0,1680248577,13081.220462999998,63.31028040000092,53493.94048920001
2023-03-31,07:42:59.000,90,11079246,12845,0,1680248578,13081.072264180002,63.20454345000326,53493.87061800001
2023-03-31,07:43:00.000,90,11079248,12845,0,1680248579,13080.876911189996,63.05651172000216,53493.71690136
2023-03-31,07:43:01.000,90,11079263,12885,0,1680248580,13080.58724986,63.02831520000473,53493.542223360004
2023-03-31,07:43:02.000,90,11079185,12925,0,1680248581,13080.25717066999,63.000118680000014,53493.36754536001
2023-03-31,07:43:03.000,90,11079234,12805,0,1680248582,13079.967509339993,63.19044519000454,53493.22081584001
2023-03-31,07:43:04.000,90,11079247,12725,0,1680248583,13079.738474799997,63.32437865999964,53493.0670992
2023-03-31,07:43:05.000,90,11079265,12725,0,1680248584,13079.52964919,63.451263000002655,53492.90639544
2023-03-31,07:43:06.000,90,11079268,12845,0,1680248585,13079.30061464999,63.51470517000416,53492.81556288001
2023-03-31,07:43:07.000,90,11079221,12845,0,1680248586,13079.11873427999,63.47241039000073,53492.68979472
2023-03-31,07:43:08.000,90,11079212,12845,0,1680248587,13078.903172359998,63.24683822999941,53492.51511672
2023-03-31,07:43:09.000,90,11079238,12845,0,1680248588,13078.579829479997,63.042413460003445,53492.298516
2023-03-31,07:43:10.000,90,11079232,12925,0,1680248589,13078.216068739996,62.79569391000405,53492.13781224
2023-03-31,07:43:11.000,90,11079246,12965,0,1680248590,13078.02071574999,62.42913915000099,53492.04697968001
2023-03-31,07:43:12.000,90,11079217,12965,0,1680248591,13077.865780619999,61.949798310000915,53491.80243048
2023-03-31,07:43:13.000,90,11079255,12965,0,1680248592,13077.677163939989,61.4775066000002,53491.57884264
2023-03-31,07:43:14.000,90,11079234,12765,0,1680248593,13077.724318109998,60.89242881000246,53491.4600616
2023-03-31,07:43:15.000,90,11079225,12845,0,1680248594,13077.81862644999,60.34964580000087,53491.29935784
2023-03-31,07:43:16.000,90,11079250,12685,0,1680248595,13077.811890139994,59.89145234999887,53491.08974424001
2023-03-31,07:43:17.000,90,11079275,12725,0,1680248596,13077.704109179998,59.56719236999925,53490.94301472
2023-03-31,07:43:18.000,90,11079205,12805,0,1680248597,13077.596328219988,59.34162020999793,53490.67051704
2023-03-31,07:43:19.000,90,11079195,12845,0,1680248598,13077.488547259993,59.32752194999921,53490.50282616
2023-03-31,07:43:20.000,90,11079237,13125,0,1680248599,13077.414447850002,59.38391499000136,53490.33513528
2023-03-31,07:43:21.000,90,11079258,12925,0,1680248600,13077.1113139,59.454406290002225,53490.05565048
2023-03-31,07:43:22.000,90,11079213,12605,0,1680248601,13076.82838888,59.454406290002225,53489.81808840001
2023-03-31,07:43:23.000,90,11079241,12845,0,1680248602,13076.65998112999,59.53194672000245,53489.77616568001
2023-03-31,07:43:24.000,90,11079281,12925,0,1680248603,13076.356847179988,59.5883397600046,53489.55956496001
2023-03-31,07:43:25.000,90,11079236,12765,0,1680248604,13075.952668580001,59.59538889000396,53489.322002880006
2023-03-31,07:43:26.000,90,11079237,12685,0,1680248605,13075.615853079995,59.50375019999774,53489.00758248001
2023-03-31,07:43:27.000,90,11079238,12925,0,1680248606,13075.44070901999,59.43325890000415,53488.77700752
2023-03-31,07:43:28.000,90,11079181,13005,0,1680248607,13075.238619719988,59.4755536800003,53488.651239360006
2023-03-31,07:43:29.000,90,11079187,12965,0,1680248608,13074.915276840002,59.581290629997966,53488.4206644
2023-03-31,07:43:30.000,90,11079230,13005,0,1680248609,13074.69297861,59.73637148999842,53488.16214096
2023-03-31,07:43:31.000,90,11079203,12925,0,1680248610,13074.538043479995,60.046533209999325,53488.05733416
2023-03-31,07:43:32.000,90,11079204,13045,0,1680248611,13074.43026252,60.30735102000472,53487.79881072
2023-03-31,07:43:33.000,90,11079268,12885,0,1680248612,13074.36963573,60.511775790000684,53487.575222880005
2023-03-31,07:43:34.000,90,11079244,12765,0,1680248613,13074.43026252,60.66685665000114,53487.407532000005
2023-03-31,07:43:35.000,90,11079275,12725,0,1680248614,13074.26859108,60.57521796000219,53487.31669944
2023-03-31,07:43:36.000,90,11079223,12845,0,1680248615,13074.093447019994,60.34964580000087,53487.1280472
2023-03-31,07:43:37.000,90,11079203,13045,0,1680248616,13073.931775579993,59.912599740004225,53486.87651088001
2023-03-31,07:43:38.000,90,11079206,12765,0,1680248617,13073.945248199998,59.271128910004336,53486.79965256001
2023-03-31,07:43:39.000,90,11079224,12725,0,1680248618,13074.100183329989,58.72129677000339,53486.617987440004
2023-03-31,07:43:40.000,90,11079199,13045,0,1680248619,13074.43026252,58.29129983999883,53486.57606472
2023-03-31,07:43:41.000,90,11079203,13045,0,1680248620,13074.63235182,58.07277681000414,53486.48523216
2023-03-31,07:43:42.000,90,11079233,12685,0,1680248621,13074.760341709996,58.1150715900003,53486.2895928
2023-03-31,07:43:43.000,90,11079194,12885,0,1680248622,13074.666033369991,58.15031724000437,53486.16382464
2023-03-31,07:43:44.000,90,11079256,12605,0,1680248623,13074.61214289,58.07277681000414,53486.066004960005
2023-03-31,07:43:45.000,90,11079233,12925,0,1680248624,13074.416789899995,57.98113811999792,53485.91927544001
2023-03-31,07:43:46.000,90,11079226,12725,0,1680248625,13074.30900894,57.840155520003464,53485.898314080005
2023-03-31,07:43:47.000,90,11079214,12805,0,1680248626,13074.160810119989,57.70622205000109,53485.72363608001
2023-03-31,07:43:48.000,90,11079206,12925,0,1680248627,13074.053029159993,57.57228857999871,53485.5210096
2023-03-31,07:43:49.000,90,11079251,12845,0,1680248628,13073.810521999992,57.544092060001276,53485.40921568001
2023-03-31,07:43:50.000,90,11079246,12765,0,1680248629,13073.520860669996,57.58638684000471,53485.28344752
2023-03-31,07:43:51.000,90,11079215,12885,0,1680248630,13073.30529874999,57.68507466000301,53485.129730880006
2023-03-31,07:43:52.000,90,11079250,12845,0,1680248631,13073.06279158999,57.76261509000324,53484.97601424
2023-03-31,07:43:53.000,90,11079243,12805,0,1680248632,13072.692294539993,57.6568781399983,53484.73845216001
2023-03-31,07:43:54.000,90,11079222,12965,0,1680248633,13072.443051069997,57.44540424000297,53484.605696880004
2023-03-31,07:43:55.000,90,11079214,12525,0,1680248634,13072.294852250001,57.1634390399995,53484.5428128
2023-03-31,07:43:56.000,90,11079191,12725,0,1680248635,13072.180334979996,56.82508080000116,53484.42403176
2023-03-31,07:43:57.000,90,11079211,12805,0,1680248636,13072.04560877999,56.3598382199998,53484.270315120004
2023-03-31,07:43:58.000,90,11079206,12765,0,1680248637,13071.88393733999,55.866399120001006,53484.13057272
2023-03-31,07:43:59.000,90,11079260,12685,0,1680248638,13071.83004686,55.32361610999942,53484.074675760006
2023-03-31,07:44:00.000,90,11079235,12805,0,1680248639,13071.83004686,54.879520920003415,53483.99083032
2023-03-31,07:44:01.000,90,11079234,12845,0,1680248640,13071.86372840999,54.57640833000187,53483.89301064
2023-03-31,07:44:02.000,90,11079260,12845,0,1680248641,13071.917618889995,54.463622250004846,53483.81615232
2023-03-31,07:44:03.000,90,11079261,12685,0,1680248642,13072.05234509,54.421327470001415,53483.75326824
2023-03-31,07:44:04.000,90,11079245,12605,0,1680248643,13072.18707128999,54.55526094000379,53483.718332640005
2023-03-31,07:44:05.000,90,11079242,12565,0,1680248644,13072.15338974,54.8513243999987,53483.64846144
2023-03-31,07:44:06.000,90,11079223,12805,0,1680248645,13072.10623556999,55.22492829000112,53483.57859024
2023-03-31,07:44:07.000,90,11079226,12925,0,1680248646,13071.9917183,55.63377783000033,53483.4598092
2023-03-31,07:44:08.000,90,11079190,12965,0,1680248647,13071.83004686,56.106069540001045,53483.389938
2023-03-31,07:44:09.000,90,11079250,12605,0,1680248648,13071.735738519994,56.52901733999897,53483.36897664
2023-03-31,07:44:10.000,90,11079245,12805,0,1680248649,13071.648166489998,56.83212993000052,53483.32705392001
2023-03-31,07:44:11.000,90,11079264,12805,0,1680248650,13071.607748629998,56.966063400002895,53483.31307968
2023-03-31,07:44:12.000,90,11079199,12805,0,1680248651,13071.459549810002,56.93786687999818,53483.20827288001
2023-03-31,07:44:13.000,90,11079263,12885,0,1680248652,13071.156415860001,56.65590168000199,53483.117440320006
2023-03-31,07:44:14.000,90,11079268,12965,0,1680248653,13070.981271799996,56.36688734999916,53483.068530480006
2023-03-31,07:44:15.000,90,11079239,12645,0,1680248654,13070.86675452999,56.099020410001685,53483.12442744
2023-03-31,07:44:16.000,90,11079167,12765,0,1680248655,13070.738764639995,55.95098868000059,53483.0755176
2023-03-31,07:44:17.000,90,11079197,12965,0,1680248656,13070.56362057999,55.880497379999724,53483.068530480006
2023-03-31,07:44:18.000,90,11079189,12805,0,1680248657,13070.502993789989,55.873448250000365,53483.05455624
2023-03-31,07:44:19.000,90,11079224,12965,0,1680248658,13070.415421759993,55.76066217000334,53483.08250472
2023-03-31,07:44:20.000,90,11079207,12645,0,1680248659,13070.300904489988,55.513942620003945,53483.08949184001
2023-03-31,07:44:21.000,90,11079256,12805,0,1680248660,13070.213332459993,55.20378090000304,53483.1453888
2023-03-31,07:44:22.000,90,11079325,12725,0,1680248661,13070.092078879992,55.013454389998515,53483.06154336001
2023-03-31,07:44:23.000,90,11079233,12965,0,1680248662,13069.997770540002,54.81607875000191,53482.998659280005
2023-03-31,07:44:24.000,90,11079225,12725,0,1680248663,13069.977561610001,54.5411626799978,53482.998659280005
2023-03-31,07:44:25.000,90,11079233,12725,0,1680248664,13069.930407439992,54.2591974800016,53482.99167216001
2023-03-31,07:44:26.000,90,11079247,12965,0,1680248665,13069.930407439992,54.11116575000051,53482.97769792
2023-03-31,07:44:27.000,90,11079288,12805,0,1680248666,13069.788944929991,53.94198663000134,53482.928788080004
2023-03-31,07:44:28.000,90,11079225,12805,0,1680248667,13069.81589017,53.793954900000244,53482.865904
2023-03-31,07:44:29.000,90,11079257,12805,0,1680248668,13069.889989579991,53.65297229999851,53482.88686536
2023-03-31,07:44:30.000,90,11079217,12965,0,1680248669,13069.889989579991,53.63182491000043,53482.81699416
2023-03-31,07:44:31.000,90,11079236,12885,0,1680248670,13069.829362789991,53.610677520002355,53482.782058560006
2023-03-31,07:44:32.000,90,11079180,12885,0,1680248671,13069.71484552,53.66002142999787,53482.75411008001
2023-03-31,07:44:33.000,90,11079238,12765,0,1680248672,13069.458865739995,53.75870925000345,53482.69821312
2023-03-31,07:44:34.000,90,11079261,12765,0,1680248673,13069.223094889989,53.786905770000885,53482.65629040001
2023-03-31,07:44:35.000,90,11079254,12965,0,1680248674,13068.946906179997,53.62477578000107,53482.67026464
2023-03-31,07:44:36.000,90,11079275,12765,0,1680248675,13068.697662710001,53.30051580000145,53482.58641920001
2023-03-31,07:44:37.000,90,11079232,12685,0,1680248676,13068.59661806,52.785929310004576,53482.53052224
2023-03-31,07:44:38.000,90,11079217,13045,0,1680248677,13068.670717469991,52.31363760000386,53482.397766960006
2023-03-31,07:44:39.000,90,11079247,12965,0,1680248678,13068.859334150002,51.85544415000186,53482.35584424
2023-03-31,07:44:40.000,90,11079253,12765,0,1680248679,13068.919960940002,51.4888893899988,53482.35584424
2023-03-31,07:44:41.000,90,11079244,12685,0,1680248680,13068.913224629992,51.072990720000234,53482.33488288
2023-03-31,07:44:42.000,90,11079238,12765,0,1680248681,13068.953642489992,50.75577986999997,53482.28597304
2023-03-31,07:44:43.000,90,11079222,12965,0,1680248682,13069.122050239988,50.52315857999929,53482.33488288
2023-03-31,07:44:44.000,90,11079294,12885,0,1680248683,13069.243303819989,50.44561814999906,53482.446676800006
2023-03-31,07:44:45.000,90,11079256,12965,0,1680248684,13069.310666919999,50.3398812000014,53482.41872832001
2023-03-31,07:44:46.000,90,11079215,12885,0,1680248685,13069.46560204999,50.205947729999025,53482.4816124
2023-03-31,07:44:47.000,90,11079227,12685,0,1680248686,13069.61380087,50.064965130004566,53482.52353512
2023-03-31,07:44:48.000,90,11079225,12965,0,1680248687,13069.829362789991,50.13545642999816,53482.53750936001
2023-03-31,07:44:49.000,90,11079218,12685,0,1680248688,13069.950616369992,50.23414425000374,53482.68423888001
2023-03-31,07:44:50.000,90,11079240,12965,0,1680248689,13070.112287809992,50.29758641999797,53482.69821312
2023-03-31,07:44:51.000,90,11079225,12965,0,1680248690,13070.314377109993,50.31873381000332,53482.71917448
2023-03-31,07:44:52.000,90,11079247,13005,0,1680248691,13070.422158069989,50.480863800003135,53482.74712296
2023-03-31,07:44:53.000,90,11079250,12925,0,1680248692,13070.361531279988,50.664141180001025,53482.64930328
2023-03-31,07:44:54.000,90,11079263,12845,0,1680248693,13070.213332459993,50.7980746500034,53482.69821312
2023-03-31,07:44:55.000,90,11079247,12965,0,1680248694,13069.923671129996,50.9320081199985,53482.74013584
2023-03-31,07:44:56.000,90,11079280,12965,0,1680248695,13069.50601990999,51.1434820200011,53482.74712296
2023-03-31,07:44:57.000,90,11079261,12845,0,1680248696,13069.041214520003,51.6016754700031,53482.64930328
2023-03-31,07:44:58.000,90,11079243,12845,0,1680248697,13068.677453780001,52.151507610004046,53482.68423888001
2023-03-31,07:44:59.000,90,11079245,12725,0,1680248698,13068.48883709999,52.687241489998996,53482.733148720006
2023-03-31,07:45:00.000,90,11079244,12885,0,1680248699,13068.32716565999,52.976255820001825,53482.663277520005
2023-03-31,07:45:01.000,90,11079257,13005,0,1680248700,13068.20591207999,52.84232234999945,53482.64231616
2023-03-31,07:45:02.000,90,11079281,12605,0,1680248701,13068.219384699994,52.41232542000216,53482.67725176
2023-03-31,07:45:03.000,90,11079247,13045,0,1680248702,13068.381056139995,51.82724763000442,53482.62834192
2023-03-31,07:45:04.000,90,11079251,12685,0,1680248703,13068.751553189992,51.305612010000914,53482.63532904001
2023-03-31,07:45:05.000,90,11079269,12805,0,1680248704,13069.330875849999,51.016597679998085,53482.70520024001
2023-03-31,07:45:06.000,90,11079247,13045,0,1680248705,13069.75526338,50.90381160000106,53482.733148720006
2023-03-31,07:45:07.000,90,11079258,12925,0,1680248706,13070.017979470002,50.92495898999914,53482.72616160001
2023-03-31,07:45:08.000,90,11079239,12845,0,1680248707,13070.321113419988,50.96020464000321,53482.70520024001
2023-03-31,07:45:09.000,90,11079267,12685,0,1680248708,13070.68487415999,50.93905724999786,53482.75411008001
2023-03-31,07:45:10.000,90,11079237,12765,0,1680248709,13070.92738131999,50.91086073000042,53482.74712296
2023-03-31,07:45:11.000,90,11079245,12845,0,1680248710,13070.99474442,50.896762470001704,53482.76808432
2023-03-31,07:45:12.000,90,11079289,12845,0,1680248711,13070.86675452999,50.86151682000491,53482.81000704
2023-03-31,07:45:13.000,90,11079229,12805,0,1680248712,13070.617511059994,50.76282899999933,53482.7960328
2023-03-31,07:45:14.000,90,11079266,12925,0,1680248713,13070.442366999989,50.63594466000359,53482.83795552
2023-03-31,07:45:15.000,90,11079228,12805,0,1680248714,13070.300904489988,50.438569019999704,53482.91481384
2023-03-31,07:45:16.000,90,11079272,12725,0,1680248715,13070.098815190002,50.17070208000223,53482.85891688
2023-03-31,07:45:17.000,90,11079283,13005,0,1680248716,13069.802417549996,49.82529471000453,53482.85192976001
2023-03-31,07:45:18.000,90,11079266,13085,0,1680248717,13069.4319205,49.47283821000019,53482.77507144001
2023-03-31,07:45:19.000,90,11079236,12725,0,1680248718,13069.155731789993,49.06398867000098,53482.761097200004
2023-03-31,07:45:20.000,90,11079263,13165,0,1680248719,13069.074896069993,48.796121730003506,53482.733148720006
2023-03-31,07:45:21.000,90,11079229,12725,0,1680248720,13069.169204409998,48.753826950000075,53482.76808432
2023-03-31,07:45:22.000,90,11079235,12845,0,1680248721,13069.297194299994,49.035792150003545,53482.733148720006
2023-03-31,07:45:23.000,90,11079245,12805,0,1680248722,13069.458865739995,49.37415039000189,53482.761097200004
2023-03-31,07:45:24.000,90,11079240,12965,0,1680248723,13069.660955039995,49.65611558999808,53482.82398128001
2023-03-31,07:45:25.000,90,11079255,12765,0,1680248724,13069.72831813999,49.77595080000174,53482.81000704
2023-03-31,07:45:26.000,90,11079264,13045,0,1680248725,13069.8360991,49.86054036000132,53482.77507144001
2023-03-31,07:45:27.000,90,11079250,12965,0,1680248726,13069.75526338,50.036768609999854,53482.782058560006
2023-03-31,07:45:28.000,90,11079279,12605,0,1680248727,13069.65421873,50.15660382000351,53482.72616160001
2023-03-31,07:45:29.000,90,11079269,13005,0,1680248728,13069.50601990999,50.072014260003925,53482.85192976001
2023-03-31,07:45:30.000,90,11079184,12885,0,1680248729,13069.351084779999,49.804147319999174,53482.879878240004
2023-03-31,07:45:31.000,90,11079255,12845,0,1680248730,13069.229831199998,49.47283821000019,53482.9357752
2023-03-31,07:45:32.000,90,11079247,13005,0,1680248731,13069.229831199998,49.12743084000249,53482.95673656
2023-03-31,07:45:33.000,90,11079212,12765,0,1680248732,13069.182677029989,48.796121730003506,53482.89385248001
2023-03-31,07:45:34.000,90,11079276,13285,0,1680248733,13069.250040129999,48.3731739299983,53482.99167216001
2023-03-31,07:45:35.000,90,11079245,12965,0,1680248734,13069.391502639999,47.90088222000486,53483.068530480006
2023-03-31,07:45:36.000,90,11079245,12765,0,1680248735,13069.580119319995,47.4708852900003,53483.08949184001
2023-03-31,07:45:37.000,90,11079245,12885,0,1680248736,13069.842835409996,47.301706170001125,53483.12442744
2023-03-31,07:45:38.000,90,11079176,12725,0,1680248737,13070.280695560003,47.315804429999844,53483.20827288001
2023-03-31,07:45:39.000,90,11079223,13285,0,1680248738,13070.718555709995,47.37219747000199,53483.36897664
2023-03-31,07:45:40.000,90,11079214,13005,0,1680248739,13070.940853939996,47.61186789000203,53483.36897664
2023-03-31,07:45:41.000,90,11079253,12965,0,1680248740,13071.01495335,47.80924352999864,53483.4598092
2023-03-31,07:45:42.000,90,11079285,12885,0,1680248741,13070.96779917999,48.09120873000211,53483.48077056
2023-03-31,07:45:43.000,90,11079214,12925,0,1680248742,13070.74550094999,48.24628959000256,53483.48077056
2023-03-31,07:45:44.000,90,11079253,12605,0,1680248743,13070.536675339994,48.21104393999849,53483.52269328001
2023-03-31,07:45:45.000,90,11079286,13125,0,1680248744,13070.529939029999,48.119405249999545,53483.599551600004
2023-03-31,07:45:46.000,90,11079196,12805,0,1680248745,13070.536675339994,47.999570040003164,53483.73230688001
2023-03-31,07:45:47.000,90,11079222,12845,0,1680248746,13070.476048549994,47.936127870001656,53483.739294000006
2023-03-31,07:45:48.000,90,11079259,13045,0,1680248747,13070.415421759993,47.80219439999928,53483.7742296
2023-03-31,07:45:49.000,90,11079271,12845,0,1680248748,13070.395212829993,47.654162669998186,53483.934933360004
2023-03-31,07:45:50.000,90,11079231,12765,0,1680248749,13070.186387219997,47.61891702000139,53483.99083032
2023-03-31,07:45:51.000,90,11079260,12765,0,1680248750,13069.977561610001,47.61891702000139,53484.053714400005
2023-03-31,07:45:52.000,90,11079234,12925,0,1680248751,13069.849571719991,47.69645745000162,53484.06070152
2023-03-31,07:45:53.000,90,11079260,12805,0,1680248752,13069.943880059996,47.85858744000143,53484.053714400005
2023-03-31,07:45:54.000,90,11079284,12925,0,1680248753,13070.166178289997,48.26743698000064,53484.053714400005
2023-03-31,07:45:55.000,90,11079237,12805,0,1680248754,13070.523202719989,48.77497433999815,53484.20044392
2023-03-31,07:45:56.000,90,11079224,12965,0,1680248755,13070.738764639995,49.219069530001434,53484.172495440005
2023-03-31,07:45:57.000,90,11079240,12765,0,1680248756,13070.981271799996,49.55037864000042,53484.21441816001
2023-03-31,07:45:58.000,90,11079198,13005,0,1680248757,13071.136206930001,49.846442100002605,53484.221405280005
2023-03-31,07:45:59.000,90,11079290,12765,0,1680248758,13071.230515269992,50.072014260003925,53484.28428936001
2023-03-31,07:46:00.000,90,11079245,12925,0,1680248759,13071.331559919992,49.98742470000434,53484.33319920001
2023-03-31,07:46:01.000,90,11079274,12965,0,1680248760,13071.533649219993,49.578575159997854,53484.51486432
2023-03-31,07:46:02.000,90,11079273,12845,0,1680248761,13071.749211139999,49.021693890004826,53484.56377416
2023-03-31,07:46:03.000,90,11079255,12885,0,1680248762,13071.91088258,48.521205659999396,53484.6825552
2023-03-31,07:46:04.000,90,11079194,12805,0,1680248763,13072.139917119996,48.225142200004484,53484.91313016001
2023-03-31,07:46:05.000,90,11079245,12805,0,1680248764,13072.449787379992,48.07711047000339,53484.962040000006
2023-03-31,07:46:06.000,90,11079227,12725,0,1680248765,13072.766393949998,48.119405249999545,53485.059859680005
2023-03-31,07:46:07.000,90,11079217,13125,0,1680248766,13072.880911219989,48.26038785000128,53485.136718
2023-03-31,07:46:08.000,90,11079253,13045,0,1680248767,13073.008901109999,48.41546871000173,53485.26947328001
2023-03-31,07:46:09.000,90,11079252,12805,0,1680248768,13073.23119934,48.6198934799977,53485.43716416001
2023-03-31,07:46:10.000,90,11079224,12605,0,1680248769,13073.41307971,48.78907260000415,53485.57690656001
2023-03-31,07:46:11.000,90,11079263,12845,0,1680248770,13073.770104139992,48.937104329997965,53485.6956876
2023-03-31,07:46:12.000,90,11079217,12805,0,1680248771,13074.160810119989,49.06398867000098,53485.800494400006
2023-03-31,07:46:13.000,90,11079219,13125,0,1680248772,13074.51109824,49.169725619998644,53485.7655588
2023-03-31,07:46:14.000,90,11079243,12965,0,1680248773,13074.922013149997,49.331855609998456,53485.9751724
2023-03-31,07:46:15.000,90,11079260,13045,0,1680248774,13075.198201859988,49.5010347300049,53486.1498504
2023-03-31,07:46:16.000,90,11079231,12805,0,1680248775,13075.353136989994,49.65611558999808,53486.25465720001
2023-03-31,07:46:17.000,90,11079226,12965,0,1680248776,13075.494599499994,49.70545950000087,53486.36645112
2023-03-31,07:46:18.000,90,11079203,12965,0,1680248777,13075.64953463,49.72660688999895,53486.52715488
2023-03-31,07:46:19.000,90,11079257,12885,0,1680248778,13075.925723339991,49.740705149997666,53486.75074272001
2023-03-31,07:46:20.000,90,11079251,12925,0,1680248779,13076.174966810002,49.7829999300011,53486.86952376
2023-03-31,07:46:21.000,90,11079243,12605,0,1680248780,13076.350110869993,49.88873687999876,53487.03721464
2023-03-31,07:46:22.000,90,11079220,12685,0,1680248781,13076.309693009993,50.079063390003284,53487.10708584
2023-03-31,07:46:23.000,90,11079222,12765,0,1680248782,13076.276011460002,50.28348815999925,53487.29573808
2023-03-31,07:46:24.000,90,11079208,12965,0,1680248783,13076.168230499992,50.438569019999704,53487.42849336001
2023-03-31,07:46:25.000,90,11079224,12805,0,1680248784,13076.397265039988,50.57250249000208,53487.63810696001
2023-03-31,07:46:26.000,90,11079248,12925,0,1680248785,13076.666717439999,50.671190310000384,53487.83374632001
2023-03-31,07:46:27.000,90,11079212,12765,0,1680248786,13076.92943353,50.74168161000125,53487.98746296
2023-03-31,07:46:28.000,90,11079211,12965,0,1680248787,13077.185413309991,50.91790985999978,53488.09925688001
2023-03-31,07:46:29.000,90,11079211,13085,0,1680248788,13077.333612130002,51.10118723999767,53488.315857600006
2023-03-31,07:46:30.000,90,11079238,12885,0,1680248789,13077.360557369997,51.22807158000069,53488.46957424
2023-03-31,07:46:31.000,90,11079240,13205,0,1680248790,13077.279721649997,51.34085765999771,53488.581368160005
2023-03-31,07:46:32.000,90,11079246,12965,0,1680248791,13077.407711539992,51.58757721000438,53488.72111056001
2023-03-31,07:46:33.000,90,11079269,12765,0,1680248792,13077.562646669998,51.940033710001444,53488.86085296001
2023-03-31,07:46:34.000,90,11079199,12805,0,1680248793,13077.92640741,52.341834120001295,53489.02155672
2023-03-31,07:46:35.000,90,11079254,12565,0,1680248794,13078.22280504999,52.63084845000412,53489.21020896
2023-03-31,07:46:36.000,90,11079231,12725,0,1680248795,13078.283431839991,52.89166626000224,53489.37789984
2023-03-31,07:46:37.000,90,11079192,12925,0,1680248796,13078.397949109996,53.17363145999843,53489.51764224
2023-03-31,07:46:38.000,90,11079230,13085,0,1680248797,13078.498993759997,53.385105360001035,53489.55956496001
2023-03-31,07:46:39.000,90,11079273,12845,0,1680248798,13078.707819369993,53.58953013000428,53489.73424296
2023-03-31,07:46:40.000,90,11079292,12925,0,1680248799,13078.977271769989,53.617726650001714,53489.97879216
2023-03-31,07:46:41.000,90,11079242,12845,0,1680248800,13079.24672417,53.7023162100013,53490.11853456
2023-03-31,07:46:42.000,90,11079223,12805,0,1680248801,13079.415131919995,53.52608796000277,53490.25128984001
2023-03-31,07:46:43.000,90,11079222,12885,0,1680248802,13079.543121809991,53.39920361999975,53490.425967840005
2023-03-31,07:46:44.000,90,11079287,12925,0,1680248803,13079.657639079996,53.321663189999526,53490.60763296
2023-03-31,07:46:45.000,90,11079197,12965,0,1680248804,13079.704793249992,53.51903883000341,53490.726414
2023-03-31,07:46:46.000,90,11079204,12965,0,1680248805,13079.812574210002,53.843298810003034,53490.88711776
2023-03-31,07:46:47.000,90,11079237,12965,0,1680248806,13079.785628969992,54.188706180000736,53490.88711776
2023-03-31,07:46:48.000,90,11079226,12805,0,1680248807,13079.852992070002,54.32263965000311,53491.04083440001
2023-03-31,07:46:49.000,90,11079198,13125,0,1680248808,13080.108971849993,54.2944431299984,53491.20153816
2023-03-31,07:46:50.000,90,11079209,13005,0,1680248809,13080.43905103999,54.08296923000307,53491.3203192
2023-03-31,07:46:51.000,90,11079250,12965,0,1680248810,13080.7489213,53.74461099000473,53491.44608736
2023-03-31,07:46:52.000,90,11079256,13005,0,1680248811,13080.910592740001,53.561333609999565,53491.62775248
2023-03-31,07:46:53.000,90,11079231,12885,0,1680248812,13080.849965950001,53.67411969000386,53491.62775248
2023-03-31,07:46:54.000,90,11079230,12645,0,1680248813,13080.910592740001,53.67411969000386,53491.76050776001
2023-03-31,07:46:55.000,90,11079268,12805,0,1680248814,13081.038582629997,53.46264579000126,53491.92819864001
2023-03-31,07:46:56.000,90,11079229,12965,0,1680248815,13081.294562409988,53.18068058999779,53492.033005440004
2023-03-31,07:46:57.000,90,11079227,12965,0,1680248816,13081.53706956999,53.00445233999926,53492.09588952001
2023-03-31,07:46:58.000,90,11079221,12605,0,1680248817,13081.94798448,52.77888017999794,53492.298516
2023-03-31,07:46:59.000,90,11079233,12885,0,1680248818,13082.089446990001,52.64494671000284,53492.49415536
2023-03-31,07:47:00.000,90,11079234,12805,0,1680248819,13082.049029130001,52.461669329997676,53492.66883336001
2023-03-31,07:47:01.000,90,11079267,12605,0,1680248820,13081.84693983,52.35593238000001,53492.74569168001
2023-03-31,07:47:02.000,90,11079261,12965,0,1680248821,13081.611168979995,52.06691805000446,53492.892421200006
2023-03-31,07:47:03.000,90,11079253,13045,0,1680248822,13081.483179089999,51.67921590000333,53493.05312496001
2023-03-31,07:47:04.000,90,11079261,12925,0,1680248823,13081.422552299999,51.45364374000201,53493.14395752
2023-03-31,07:47:05.000,90,11079276,12605,0,1680248824,13081.510124329994,51.36200505000306,53493.374532480004
2023-03-31,07:47:06.000,90,11079203,12845,0,1680248825,13081.712213629995,51.19282593000389,53493.57715896
2023-03-31,07:47:07.000,90,11079217,12925,0,1680248826,13082.156810089997,50.91790985999978,53493.75882408
2023-03-31,07:47:08.000,90,11079200,12885,0,1680248827,13082.830441089995,50.69233769999846,53493.91254072
2023-03-31,07:47:09.000,90,11079201,12645,0,1680248828,13083.618589359998,50.41037250000227,53494.03830888001
2023-03-31,07:47:10.000,90,11079217,12605,0,1680248829,13084.433682869996,50.16365295000287,53494.31779368
2023-03-31,07:47:11.000,90,11079262,12965,0,1680248830,13085.28245793,50.00857209000242,53494.59029136001
2023-03-31,07:47:12.000,90,11079239,12605,0,1680248831,13085.983034169993,49.902835140004754,53494.77195648
2023-03-31,07:47:13.000,90,11079245,12845,0,1680248832,13086.42089432,49.973326439998345,53494.89772464001
2023-03-31,07:47:14.000,90,11079234,12685,0,1680248833,13086.67687409999,50.022670350001135,53495.191183680006
2023-03-31,07:47:15.000,90,11079233,12685,0,1680248834,13086.777918749991,50.14955469000415,53495.46368136
2023-03-31,07:47:16.000,90,11079253,12605,0,1680248835,13086.78465506,50.28348815999925,53495.70823056
2023-03-31,07:47:17.000,90,11079235,12685,0,1680248836,13086.65666516999,50.480863800003135,53495.84797296
2023-03-31,07:47:18.000,90,11079240,12765,0,1680248837,13086.528675279995,50.664141180001025,53496.02265096001
2023-03-31,07:47:19.000,90,11079213,12925,0,1680248838,13086.37374014999,50.78397639000468,53496.06457368
2023-03-31,07:47:20.000,90,11079271,12925,0,1680248839,13086.65666516999,50.713485090003815,53496.2811744
2023-03-31,07:47:21.000,90,11079231,12885,0,1680248840,13087.000216979992,50.840369429999555,53496.50476224001
2023-03-31,07:47:22.000,90,11079236,12845,0,1680248841,13087.370714029988,51.02364681000472,53496.62354328001
2023-03-31,07:47:23.000,90,11079213,12805,0,1680248842,13087.63343011999,51.305612010000914,53496.71437584
2023-03-31,07:47:24.000,90,11079233,12765,0,1680248843,13087.92309145,51.643970249999256,53496.98687352001
2023-03-31,07:47:25.000,90,11079200,12965,0,1680248844,13088.111708129996,51.96118109999952,53497.07071896
2023-03-31,07:47:26.000,90,11079268,12965,0,1680248845,13088.502414109993,52.14445848000469,53497.34321664001
2023-03-31,07:47:27.000,90,11079226,12965,0,1680248846,13088.724712339994,52.25724456000171,53497.517894640005
2023-03-31,07:47:28.000,90,11079231,12925,0,1680248847,13088.99416473999,52.327735860002576,53497.69257264
2023-03-31,07:47:29.000,90,11079239,12765,0,1680248848,13089.236671899991,52.35593238000001,53497.90917336
2023-03-31,07:47:30.000,90,11079229,12925,0,1680248849,13089.593696329997,52.292490209998505,53498.20961952001
2023-03-31,07:47:31.000,90,11079234,12805,0,1680248850,13089.890093969989,52.285441079999146,53498.39827176001
2023-03-31,07:47:32.000,90,11079250,12885,0,1680248851,13090.28079995,52.327735860002576,53498.62884672
2023-03-31,07:47:33.000,90,11079196,12685,0,1680248852,13090.664769620002,52.41937455000152,53498.705705039996
2023-03-31,07:47:34.000,90,11079224,12605,0,1680248853,13091.109366079989,52.41937455000152,53498.96422848
2023-03-31,07:47:35.000,90,11079168,12965,0,1680248854,13091.39229109999,52.5533080200039,53499.23672616001
2023-03-31,07:47:36.000,90,11079278,12645,0,1680248855,13091.54048992,52.67314323000028,53499.43935264
2023-03-31,07:47:37.000,90,11079204,12885,0,1680248856,13091.708897669996,52.82117496000137,53499.61403064
2023-03-31,07:47:38.000,90,11079257,13045,0,1680248857,13091.917723279992,52.969206690002466,53499.90748968001
2023-03-31,07:47:39.000,90,11079218,12685,0,1680248858,13092.140021509993,53.152484070000355,53500.12409040001
2023-03-31,07:47:40.000,90,11079230,12765,0,1680248859,13092.321901879994,53.22297537000122,53500.368639600005
2023-03-31,07:47:41.000,90,11079267,12885,0,1680248860,13092.456628079999,53.11723842000356,53500.536330480005
2023-03-31,07:47:42.000,90,11079191,12845,0,1680248861,13092.564409039995,52.933961039998394,53500.72498272001
2023-03-31,07:47:43.000,90,11079239,12765,0,1680248862,13092.685662619995,52.71543801000371,53500.96254480001
2023-03-31,07:47:44.000,90,11079278,12805,0,1680248863,13092.80017989,52.60265192999941,53501.137222800004
2023-03-31,07:47:45.000,90,11079227,12845,0,1680248864,13092.766498339995,52.694290619998355,53501.29792656001
2023-03-31,07:47:46.000,90,11079239,12925,0,1680248865,13092.86080668,52.64494671000284,53501.54946288
2023-03-31,07:47:47.000,90,11079236,13005,0,1680248866,13092.921433470001,52.60265192999941,53501.72414088
2023-03-31,07:47:48.000,90,11079225,12725,0,1680248867,13093.042687050001,52.518062369999825,53501.926767360004
2023-03-31,07:47:49.000,90,11079260,13005,0,1680248868,13093.123522770002,52.285441079999146,53501.996638560006
2023-03-31,07:47:50.000,90,11079306,12845,0,1680248869,13093.359293619993,52.02462327000103,53502.22721352
2023-03-31,07:47:51.000,90,11079235,13045,0,1680248870,13093.487283509989,51.80610023999907,53502.49272408001
2023-03-31,07:47:52.000,90,11079211,12725,0,1680248871,13093.64895494999,51.55938068999967,53502.65342784
2023-03-31,07:47:53.000,90,11079249,12965,0,1680248872,13093.743263289995,51.36200505000306,53502.85605432001
2023-03-31,07:47:54.000,90,11079182,12565,0,1680248873,13093.89819842,51.17167853999854,53503.04470656001
2023-03-31,07:47:55.000,90,11079218,12965,0,1680248874,13094.12049665,50.91086073000042,53503.29624288
2023-03-31,07:47:56.000,90,11079251,12925,0,1680248875,13094.167650819996,50.551355100004,53503.53380496
2023-03-31,07:47:57.000,90,11079254,12605,0,1680248876,13094.147441889996,50.15660382000351,53503.77835416
2023-03-31,07:47:58.000,90,11079285,12605,0,1680248877,13094.127232959996,49.71250863000023,53503.88316096001
2023-03-31,07:47:59.000,90,11079266,12805,0,1680248878,13094.288904399997,49.34595387000445,53504.08578744
2023-03-31,07:48:00.000,90,11079236,12805,0,1680248879,13094.504466320002,49.09923431999778,53504.33732376001
2023-03-31,07:48:01.000,90,11079229,12765,0,1680248880,13094.672874069998,48.993497370000114,53504.512001760006
2023-03-31,07:48:02.000,90,11079214,12845,0,1680248881,13094.92885384999,48.95825172000332,53504.63776992
2023-03-31,07:48:03.000,90,11079244,12725,0,1680248882,13095.27914197,48.88776042000245,53504.86135776
2023-03-31,07:48:04.000,90,11079233,12645,0,1680248883,13095.750683669998,48.88776042000245,53505.07097136
2023-03-31,07:48:05.000,90,11079231,12845,0,1680248884,13096.121180719994,48.83841650999966,53505.231675120005
2023-03-31,07:48:06.000,90,11079238,12965,0,1680248885,13096.484941459996,48.930055199998606,53505.38539176
2023-03-31,07:48:07.000,90,11079252,12805,0,1680248886,13096.606195039996,49.08513605999906,53505.48321144
2023-03-31,07:48:08.000,90,11079237,12605,0,1680248887,13096.579249800001,49.30365909000102,53505.615966720005
2023-03-31,07:48:09.000,90,11079240,12805,0,1680248888,13096.424314669996,49.48693646999891,53505.804618960006
2023-03-31,07:48:10.000,90,11079235,12765,0,1680248889,13096.033608689999,49.69136124000215,53505.99327120001
2023-03-31,07:48:11.000,90,11079231,12965,0,1680248890,13095.494703889992,49.677262980003434,53506.0282068
2023-03-31,07:48:12.000,90,11079243,12885,0,1680248891,13095.01642588,49.59972255000321,53506.16096208001
2023-03-31,07:48:13.000,90,11079269,12925,0,1680248892,13094.511202629998,49.55037864000042,53506.17493632
2023-03-31,07:48:14.000,90,11079265,13125,0,1680248893,13094.187859749996,49.6349682,53506.22384616
2023-03-31,07:48:15.000,90,11079250,12805,0,1680248894,13093.71631805,49.82529471000453,53506.22384616
2023-03-31,07:48:16.000,90,11079210,12685,0,1680248895,13093.527701369989,49.92398253000283,53506.25878176001
2023-03-31,07:48:17.000,90,11079258,12765,0,1680248896,13093.163940630002,49.95217905000027,53506.237820400005
2023-03-31,07:48:18.000,90,11079262,12605,0,1680248897,13092.955115019991,49.92398253000283,53506.30769160001
2023-03-31,07:48:19.000,90,11079198,12845,0,1680248898,13092.948378709996,49.846442100002605,53506.38454992
2023-03-31,07:48:20.000,90,11079209,12925,0,1680248899,13092.975323949991,49.73365601999831,53506.356601440006
2023-03-31,07:48:21.000,90,11079285,12685,0,1680248900,13093.049423359997,49.49398559999827,53506.4124984
2023-03-31,07:48:22.000,90,11079251,12725,0,1680248901,13093.123522770002,49.219069530001434,53506.46140824
2023-03-31,07:48:23.000,90,11079241,13365,0,1680248902,13093.163940630002,48.937104329997965,53506.405511280005
2023-03-31,07:48:24.000,90,11079210,12965,0,1680248903,13093.312139449998,48.67628651999985,53506.37756280001
2023-03-31,07:48:25.000,90,11079233,12805,0,1680248904,13093.406447789988,48.570549570002186,53506.43345976
2023-03-31,07:48:26.000,90,11079228,12965,0,1680248905,13093.258248969993,48.56350044000283,53506.43345976
2023-03-31,07:48:27.000,90,11079263,12725,0,1680248906,13092.847334059996,48.6198934799977,53506.37756280001
2023-03-31,07:48:28.000,90,11079202,12845,0,1680248907,13092.51725487,48.56350044000283,53506.24480752
2023-03-31,07:48:29.000,90,11079238,12805,0,1680248908,13092.187175679988,48.584647830000904,53506.20987192001
2023-03-31,07:48:30.000,90,11079273,12925,0,1680248909,13091.830151249997,48.64104087000305,53506.167949200004
2023-03-31,07:48:31.000,90,11079248,12805,0,1680248910,13091.59438039999,48.71858130000328,53506.098078
2023-03-31,07:48:32.000,90,11079235,12645,0,1680248911,13091.50007206,48.71858130000328,53505.98628408
2023-03-31,07:48:33.000,90,11079241,12885,0,1680248912,13091.527017299995,48.70448304000456,53505.9583356
2023-03-31,07:48:34.000,90,11079277,12845,0,1680248913,13091.715633979991,48.61284434999834,53505.902438640005
2023-03-31,07:48:35.000,90,11079251,12725,0,1680248914,13091.850360179997,48.50710740000068,53505.92340000001
2023-03-31,07:48:36.000,90,11079203,12525,0,1680248915,13091.931195899997,48.41546871000173,53505.902438640005
2023-03-31,07:48:37.000,90,11079268,12685,0,1680248916,13091.857096489992,48.352026540000224,53505.8185932
2023-03-31,07:48:38.000,90,11079234,12765,0,1680248917,13091.836887559992,48.352026540000224,53505.81160608
2023-03-31,07:48:39.000,90,11079229,12805,0,1680248918,13091.809942319996,48.25333872000192,53505.72776064001
2023-03-31,07:48:40.000,90,11079231,12925,0,1680248919,13091.836887559992,48.225142200004484,53505.664876560004
2023-03-31,07:48:41.000,90,11079201,12725,0,1680248920,13091.688688739996,48.28153523999936,53505.62994096001
2023-03-31,07:48:42.000,90,11079258,13085,0,1680248921,13091.35860955,48.42251784000109,53505.49019856001
2023-03-31,07:48:43.000,90,11079185,12685,0,1680248922,13091.082420839994,48.59169696000026,53505.42731448
2023-03-31,07:48:44.000,90,11079215,12965,0,1680248923,13090.860122609993,48.78202347000479,53505.31552056
2023-03-31,07:48:45.000,90,11079245,12925,0,1680248924,13090.644560690002,48.95120259000396,53505.19673952
2023-03-31,07:48:46.000,90,11079224,12685,0,1680248925,13090.48288925,49.190873010004,53504.9801388
2023-03-31,07:48:47.000,90,11079260,12765,0,1680248926,13090.368371979996,49.22611866000079,53504.69366688
2023-03-31,07:48:48.000,90,11079196,12605,0,1680248927,13090.32121781,49.09218518999842,53504.560911600005
2023-03-31,07:48:49.000,90,11079221,12885,0,1680248928,13090.489625559996,48.81726912000158,53504.47007904
2023-03-31,07:48:50.000,90,11079229,12805,0,1680248929,13090.718660099992,48.50710740000068,53504.38623360001
2023-03-31,07:48:51.000,90,11079257,12885,0,1680248930,13090.812968439997,48.18989655000041,53504.30238816
2023-03-31,07:48:52.000,90,11079270,12845,0,1680248931,13090.759077959992,47.936127870001656,53504.18360712
2023-03-31,07:48:53.000,90,11079295,13005,0,1680248932,13090.644560690002,47.6823591900029,53504.106748800004
2023-03-31,07:48:54.000,90,11079213,12765,0,1680248933,13090.509834489996,47.365148340002634,53504.0368776
2023-03-31,07:48:55.000,90,11079253,12605,0,1680248934,13090.46268032,46.9774461900015,53504.008929120006
2023-03-31,07:48:56.000,90,11079205,12685,0,1680248935,13090.435735079991,46.547449260004214,53504.02290336
2023-03-31,07:48:57.000,90,11079242,12805,0,1680248936,13090.44247139,46.13859971999773,53503.98098064001
2023-03-31,07:48:58.000,90,11079259,12885,0,1680248937,13090.617615449992,45.913027560003684,53503.98098064001
2023-03-31,07:48:59.000,90,11079229,12765,0,1680248938,13090.839913679993,45.88483103999897,53504.008929120006
2023-03-31,07:49:00.000,90,11079255,12965,0,1680248939,13090.880331539993,45.95532233999984,53503.97399352
2023-03-31,07:49:01.000,90,11079306,12805,0,1680248940,13090.900540469993,45.976469729997916,53503.91809656
2023-03-31,07:49:02.000,90,11079269,12885,0,1680248941,13091.035266669998,46.14564885000436,53503.85521248
2023-03-31,07:49:03.000,90,11079248,13005,0,1680248942,13090.954430949998,46.321877100002894,53503.73643144
2023-03-31,07:49:04.000,90,11079216,13085,0,1680248943,13090.799495819992,46.34302449000097,53503.66656024001
2023-03-31,07:49:05.000,90,11079228,12925,0,1680248944,13090.489625559996,46.19499275999988,53503.63861176
2023-03-31,07:49:06.000,90,11079192,12765,0,1680248945,13090.01134754999,45.99761712000327,53503.56175344
2023-03-31,07:49:07.000,90,11079259,12765,0,1680248946,13089.330980239996,45.84253626000282,53503.47092088
2023-03-31,07:49:08.000,90,11079236,13005,0,1680248947,13088.785339129994,45.70860279000044,53503.3731012
2023-03-31,07:49:09.000,90,11079266,13005,0,1680248948,13088.239698019992,45.454834110001684,53503.317204240004
2023-03-31,07:49:10.000,90,11079225,12925,0,1680248949,13087.788365249995,45.165819779998856,53503.219384560005
2023-03-31,07:49:11.000,90,11079269,12885,0,1680248950,13087.458286059998,44.8768054500033,53503.100603520004
2023-03-31,07:49:12.000,90,11079230,12885,0,1680248951,13087.182097349993,44.771068499998364,53502.932912640004
2023-03-31,07:49:13.000,90,11079262,12845,0,1680248952,13086.919381259991,44.73582285000157,53502.75124752
2023-03-31,07:49:14.000,90,11079271,12765,0,1680248953,13086.649928859995,44.756970239999646,53502.68137632
2023-03-31,07:49:15.000,90,11079223,12725,0,1680248954,13086.272695499989,44.862707190004585,53502.58355664
2023-03-31,07:49:16.000,90,11079260,12725,0,1680248955,13085.915671069997,44.84155979999923,53502.429840000004
2023-03-31,07:49:17.000,90,11079297,12965,0,1680248956,13085.646218670001,44.573692860001756,53502.22721352
2023-03-31,07:49:18.000,90,11079284,12565,0,1680248957,13085.42392044,44.0732046300036,53502.06650976001
2023-03-31,07:49:19.000,90,11079308,12845,0,1680248958,13085.42392044,43.579765530004806,53501.88484464
2023-03-31,07:49:20.000,90,11079273,12845,0,1680248959,13085.49801984999,43.17796511999768,53501.73811512
2023-03-31,07:49:21.000,90,11079212,12685,0,1680248960,13085.52496509,43.03698252000322,53501.60535984001
2023-03-31,07:49:22.000,90,11079260,12885,0,1680248961,13085.471074609995,43.12157208000281,53501.41670760001
2023-03-31,07:49:23.000,90,11079242,12965,0,1680248962,13085.40371151,43.37534076000156,53501.2420296
2023-03-31,07:49:24.000,90,11079261,12805,0,1680248963,13085.47781091999,43.537470750001376,53501.14420992
2023-03-31,07:49:25.000,90,11079248,12685,0,1680248964,13085.53843770999,43.79828855999949,53500.96254480001
2023-03-31,07:49:26.000,90,11079280,12885,0,1680248965,13085.430656749995,44.228285490004055,53500.82978952
2023-03-31,07:49:27.000,90,11079230,12885,0,1680248966,13085.188149589994,44.644184160002624,53500.655111520005
2023-03-31,07:49:28.000,90,11079258,12925,0,1680248967,13084.932169809988,44.813363280001795,53500.536330480005
2023-03-31,07:49:29.000,90,11079212,12845,0,1680248968,13084.662717409992,44.813363280001795,53500.487420640005
2023-03-31,07:49:30.000,90,11079229,12605,0,1680248969,13084.231593569995,44.72172459000285,53500.42453656
2023-03-31,07:49:31.000,90,11079236,12805,0,1680248970,13083.712897699988,44.48910330000217,53500.368639600005
2023-03-31,07:49:32.000,90,11079274,12605,0,1680248971,13083.227883380001,44.2071380999987,53500.37562672
2023-03-31,07:49:33.000,90,11079281,13005,0,1680248972,13082.668769649994,43.96746767999866,53500.19396160001
2023-03-31,07:49:34.000,90,11079244,12725,0,1680248973,13082.177019019997,43.62910944000032,53500.17998736
2023-03-31,07:49:35.000,90,11079279,12805,0,1680248974,13081.671795769995,43.24140728999919,53500.17300024001
2023-03-31,07:49:36.000,90,11079211,12725,0,1680248975,13081.180045139998,42.910098180000205,53500.11011616
2023-03-31,07:49:37.000,90,11079222,12845,0,1680248976,13080.796075469996,42.62108385000465,53499.99832224
2023-03-31,07:49:38.000,90,11079242,12925,0,1680248977,13080.553568309995,42.36731516999862,53500.033257840005
2023-03-31,07:49:39.000,90,11079224,12725,0,1680248978,13080.29758852999,42.05715344999771,53500.06819344
2023-03-31,07:49:40.000,90,11079258,12845,0,1680248979,13079.920355169997,41.69764782000129,53499.99832224
2023-03-31,07:49:41.000,90,11079240,12845,0,1680248980,13079.718265869997,41.450928270001896,53499.95639952001
2023-03-31,07:49:42.000,90,11079254,12965,0,1680248981,13079.657639079996,41.11257003000355,53499.89351544
2023-03-31,07:49:43.000,90,11079196,12725,0,1680248982,13079.644166459992,40.89404700000159,53499.92845104001
2023-03-31,07:49:44.000,90,11079267,12845,0,1680248983,13079.48249501999,40.75306439999986,53499.88652832001
2023-03-31,07:49:45.000,90,11079251,12965,0,1680248984,13079.502703949991,40.67552396999963,53499.816657120005
2023-03-31,07:49:46.000,90,11079245,12765,0,1680248985,13079.502703949991,40.67552396999963,53499.89351544
2023-03-31,07:49:47.000,90,11079228,12885,0,1680248986,13079.644166459992,40.80240831000265,53499.92146392
2023-03-31,07:49:48.000,90,11079228,12925,0,1680248987,13079.677848009997,40.94339091000438,53499.78870864001
2023-03-31,07:49:49.000,90,11079215,12965,0,1680248988,13079.677848009997,41.15486480999971,53499.69088896001
2023-03-31,07:49:50.000,90,11079259,12965,0,1680248989,13079.590275980001,41.281749150002724,53499.697876080005
2023-03-31,07:49:51.000,90,11079269,12685,0,1680248990,13079.42860454,41.30994567000016,53499.69088896001
2023-03-31,07:49:52.000,90,11079221,12925,0,1680248991,13079.22651524,41.21125785000186,53499.69088896001
2023-03-31,07:49:53.000,90,11079263,12765,0,1680248992,13078.835809259988,40.93634177999775,53499.64197912001
2023-03-31,07:49:54.000,90,11079262,12725,0,1680248993,13078.532675310002,40.52749223999854,53499.62101776001
2023-03-31,07:49:55.000,90,11079216,12965,0,1680248994,13078.296904459996,40.16093748000276,53499.68390184
2023-03-31,07:49:56.000,90,11079237,12765,0,1680248995,13078.054397299995,39.98470923000423,53499.64197912001
2023-03-31,07:49:57.000,90,11079207,12885,0,1680248996,13077.643482389998,39.9424144500008,53499.61403064
2023-03-31,07:49:58.000,90,11079248,12765,0,1680248997,13077.293194270002,40.09749531000125,53499.530185200005
2023-03-31,07:49:59.000,90,11079253,13125,0,1680248998,13077.04395079999,40.16798661000212,53499.530185200005
2023-03-31,07:50:00.000,90,11079235,12525,0,1680248999,13076.86880674,40.196183129999554,53499.57210792001
2023-03-31,07:50:01.000,90,11079220,13085,0,1680249000,13076.814916259995,40.27372355999978,53499.481275360005
2023-03-31,07:50:02.000,90,11079282,12885,0,1680249001,13076.92943353,40.2525761700017,53499.55813368
2023-03-31,07:50:03.000,90,11079231,12765,0,1680249002,13077.13152283,40.14683922000404,53499.5651208
2023-03-31,07:50:04.000,90,11079249,12965,0,1680249003,13077.326875819992,40.012905750001664,53499.60704352
2023-03-31,07:50:05.000,90,11079209,12885,0,1680249004,13077.347084749992,39.956512709999515,53499.7048632
2023-03-31,07:50:06.000,90,11079245,12845,0,1680249005,13077.286457959992,39.81553010999778,53499.66294048
2023-03-31,07:50:07.000,90,11079226,12965,0,1680249006,13077.246040099992,39.723891419998836,53499.544159439996
2023-03-31,07:50:08.000,90,11079262,12605,0,1680249007,13077.286457959992,39.63930185999925,53499.530185200005
2023-03-31,07:50:09.000,90,11079245,13005,0,1680249008,13077.286457959992,39.65340011999797,53499.58608216
2023-03-31,07:50:10.000,90,11079263,12765,0,1680249009,13077.272985340001,39.62520360000053,53499.530185200005
2023-03-31,07:50:11.000,90,11079235,12605,0,1680249010,13077.380766299997,39.604056210002454,53499.432365520006
2023-03-31,07:50:12.000,90,11079263,12765,0,1680249011,13077.488547259993,39.604056210002454,53499.3205716
2023-03-31,07:50:13.000,90,11079173,12965,0,1680249012,13077.481810949997,39.64635098999861,53499.23672616001
2023-03-31,07:50:14.000,90,11079254,12765,0,1680249013,13077.427920469992,39.80143184999906,53499.110958
2023-03-31,07:50:15.000,90,11079258,12845,0,1680249014,13077.313403200002,39.89307053999801,53499.096983760006
2023-03-31,07:50:16.000,90,11079272,12845,0,1680249015,13077.192149620001,39.85077576000185,53499.05506104
2023-03-31,07:50:17.000,90,11079266,12885,0,1680249016,13076.76776209,39.81553010999778,53498.90134440001
2023-03-31,07:50:18.000,90,11079259,12725,0,1680249017,13076.471364449993,39.730940549998195,53498.929292880006
2023-03-31,07:50:19.000,90,11079259,13045,0,1680249018,13076.235593600002,39.73798968000483,53498.89435728
2023-03-31,07:50:20.000,90,11079240,12805,0,1680249019,13075.945932269991,39.75208794000355,53498.80352472001
2023-03-31,07:50:21.000,90,11079193,12805,0,1680249020,13075.74384296999,39.73798968000483,53498.7266664
2023-03-31,07:50:22.000,90,11079238,12725,0,1680249021,13075.56869891,39.80848097999842,53498.69871792
2023-03-31,07:50:23.000,90,11079265,13285,0,1680249022,13075.474390569994,39.780284460000985,53498.62884672
2023-03-31,07:50:24.000,90,11079238,12965,0,1680249023,13075.454181639994,39.67454751000332,53498.593911120006
2023-03-31,07:50:25.000,90,11079286,12645,0,1680249024,13075.50807212,39.427827960003924,53498.593911120006
2023-03-31,07:50:26.000,90,11079288,12965,0,1680249025,13075.6293257,39.24455057999876,53498.71967928
2023-03-31,07:50:27.000,90,11079282,12845,0,1680249026,13075.73037035,39.152911889999814,53498.69871792
2023-03-31,07:50:28.000,90,11079247,12725,0,1680249027,13075.87183286,39.145862760000455,53498.66378232001
2023-03-31,07:50:29.000,90,11079236,12805,0,1680249028,13075.878569169996,39.28684536000219,53498.7266664
2023-03-31,07:50:30.000,90,11079252,12845,0,1680249029,13075.838151309996,39.64635098999861,53498.705705039996
2023-03-31,07:50:31.000,90,11079234,12885,0,1680249030,13075.75057928,40.005856620002305,53498.74762776
2023-03-31,07:50:32.000,90,11079259,12885,0,1680249031,13075.73037035,40.14683922000404,53498.80352472001
2023-03-31,07:50:33.000,90,11079308,12605,0,1680249032,13075.77078821,40.14683922000404,53498.81749896
2023-03-31,07:50:34.000,90,11079243,12805,0,1680249033,13075.952668580001,40.062249660004454,53498.810511840005
2023-03-31,07:50:35.000,90,11079227,12925,0,1680249034,13076.215384670002,39.99175836000359,53498.93628
2023-03-31,07:50:36.000,90,11079236,12845,0,1680249035,13076.370319799993,39.92831619000208,53498.929292880006
2023-03-31,07:50:37.000,90,11079274,12845,0,1680249036,13076.404001349998,39.98470923000423,53498.908331520004
2023-03-31,07:50:38.000,90,11079264,12765,0,1680249037,13076.518518619989,40.04815139999846,53498.8664088
2023-03-31,07:50:39.000,90,11079257,12965,0,1680249038,13076.673453749994,40.224379650004266,53498.88737016
2023-03-31,07:50:40.000,90,11079269,12885,0,1680249039,13076.88901567,40.39355877000344,53498.95724136
2023-03-31,07:50:41.000,90,11079260,13165,0,1680249040,13077.01026925,40.62618006000412,53498.94326712
2023-03-31,07:50:42.000,90,11079236,13045,0,1680249041,13077.077632349996,40.85175221999816,53498.94326712
2023-03-31,07:50:43.000,90,11079263,12805,0,1680249042,13077.084368659991,41.02798047000397,53498.98518984
2023-03-31,07:50:44.000,90,11079208,12805,0,1680249043,13076.98332400999,41.0914226399982,53498.98518984
2023-03-31,07:50:45.000,90,11079256,12765,0,1680249044,13076.74755316,41.08437350999884,53498.99217696
2023-03-31,07:50:46.000,90,11079247,12965,0,1680249045,13076.511782309994,40.95044004000374,53499.041086799996
2023-03-31,07:50:47.000,90,11079200,12965,0,1680249046,13076.430946589993,40.71781875000306,53498.97121560001
2023-03-31,07:50:48.000,90,11079297,12605,0,1680249047,13076.552200169994,40.2878218199985,53498.99217696
2023-03-31,07:50:49.000,90,11079278,12765,0,1680249048,13076.875543049995,40.012905750001664,53499.11794512001
2023-03-31,07:50:50.000,90,11079224,12965,0,1680249049,13077.219094859996,39.907168800004,53499.20179056
2023-03-31,07:50:51.000,90,11079261,12925,0,1680249050,13077.488547259993,40.1538883500034,53499.29961024
2023-03-31,07:50:52.000,90,11079253,12765,0,1680249051,13077.872516929994,40.52749223999854,53499.3904428
2023-03-31,07:50:53.000,90,11079229,12805,0,1680249052,13078.14870564,40.90109613000095,53499.32755872
2023-03-31,07:50:54.000,90,11079198,13085,0,1680249053,13078.451839590001,41.21125785000186,53499.42537840001
2023-03-31,07:50:55.000,90,11079261,12685,0,1680249054,13078.606774719992,41.47912478999933,53499.46730112
2023-03-31,07:50:56.000,90,11079242,12765,0,1680249055,13078.795391399988,41.57076347999828,53499.62101776001
2023-03-31,07:50:57.000,90,11079263,12965,0,1680249056,13079.044634869999,41.6624021700045,53499.67691472
2023-03-31,07:50:58.000,90,11079180,13125,0,1680249057,13079.30735096,41.66945130000386,53499.78870864001
2023-03-31,07:50:59.000,90,11079239,12765,0,1680249058,13079.50944026,41.80338476999896,53499.99133512
2023-03-31,07:51:00.000,90,11079291,12845,0,1680249059,13079.698056939997,42.085349970002426,53500.06120632
2023-03-31,07:51:01.000,90,11079220,12725,0,1680249060,13079.785628969992,42.17698866000137,53500.09614192001
2023-03-31,07:51:02.000,90,11079264,12805,0,1680249061,13079.927091479993,42.212234309998166,53500.200948720005
2023-03-31,07:51:03.000,90,11079269,12965,0,1680249062,13080.014663509988,42.24747996000224,53500.29178128001
2023-03-31,07:51:04.000,90,11079239,12965,0,1680249063,13080.014663509988,42.38846256000397,53500.38960096001
2023-03-31,07:51:05.000,90,11079261,12885,0,1680249064,13079.778892659997,42.684526019998884,53500.52934336001
2023-03-31,07:51:06.000,90,11079236,12565,0,1680249065,13079.28040571999,43.11452295000345,53500.62017592
2023-03-31,07:51:07.000,90,11079200,12805,0,1680249066,13078.721291989998,43.551569010000094,53500.67607288001
2023-03-31,07:51:08.000,90,11079244,12885,0,1680249067,13078.16891457,43.90402551000443,53500.62017592
2023-03-31,07:51:09.000,90,11079221,12845,0,1680249068,13077.845571689999,44.14369593000447,53500.68306
2023-03-31,07:51:10.000,90,11079213,12725,0,1680249069,13077.670427629993,44.05910637000488,53500.67607288001
2023-03-31,07:51:11.000,90,11079212,12885,0,1680249070,13077.616537149988,43.727797259998624,53500.717995599996
2023-03-31,07:51:12.000,90,11079272,12925,0,1680249071,13077.542437739998,43.22025990000111,53500.717995599996
2023-03-31,07:51:13.000,90,11079207,12805,0,1680249072,13077.387502609992,42.76911557999847,53500.66209864
2023-03-31,07:51:14.000,90,11079195,13005,0,1680249073,13077.427920469992,42.2192834400048,53500.717995599996
2023-03-31,07:51:15.000,90,11079239,12885,0,1680249074,13077.697372869989,41.84567955000239,53500.75991832
2023-03-31,07:51:16.000,90,11079237,12925,0,1680249075,13077.98029788999,41.627156520000426,53500.72498272001
2023-03-31,07:51:17.000,90,11079247,12925,0,1680249076,13078.22954136,41.47207565999997,53500.71100848
2023-03-31,07:51:18.000,90,11079201,12605,0,1680249077,13078.344058629991,41.55666521999956,53500.64113728
2023-03-31,07:51:19.000,90,11079231,12925,0,1680249078,13078.31037708,41.78928651000024,53500.6131888
2023-03-31,07:51:20.000,90,11079233,12965,0,1680249079,13078.20933243,42.07830084000307,53500.72498272001
2023-03-31,07:51:21.000,90,11079252,12885,0,1680249080,13078.04766099,42.282725609999034,53500.717995599996
2023-03-31,07:51:22.000,90,11079276,12845,0,1680249081,13077.89946216999,42.268627350000315,53500.704021360005
2023-03-31,07:51:23.000,90,11079268,13125,0,1680249082,13077.771472279994,42.20518517999881,53500.66908576
2023-03-31,07:51:24.000,90,11079253,12765,0,1680249083,13077.811890139994,42.036006059999636,53500.78087968
2023-03-31,07:51:25.000,90,11079224,12885,0,1680249084,13077.724318109998,41.95141650000005,53500.76690544001
2023-03-31,07:51:26.000,90,11079230,12765,0,1680249085,13077.798417519989,41.909121720003895,53500.73895696
2023-03-31,07:51:27.000,90,11079250,12765,0,1680249086,13077.832099069994,41.916170850003255,53500.66908576
2023-03-31,07:51:28.000,90,11079237,12845,0,1680249087,13077.845571689999,41.7963356399996,53500.66908576
2023-03-31,07:51:29.000,90,11079224,12965,0,1680249088,13077.832099069994,41.6624021700045,53500.69004712
2023-03-31,07:51:30.000,90,11079241,12765,0,1680249089,13077.798417519989,41.408633489998465,53500.717995599996
2023-03-31,07:51:31.000,90,11079278,12965,0,1680249090,13077.83883537999,41.2042087200025,53500.67607288001
2023-03-31,07:51:32.000,90,11079270,12885,0,1680249091,13077.92640741,41.07027525000012,53500.68306
2023-03-31,07:51:33.000,90,11079210,12725,0,1680249092,13077.93988002999,41.11257003000355,53500.55729184001
2023-03-31,07:51:34.000,90,11079179,12845,0,1680249093,13078.013979439995,41.25355262999801,53500.52235624
2023-03-31,07:51:35.000,90,11079223,12965,0,1680249094,13078.094815159995,41.514370440003404,53500.49440776
2023-03-31,07:51:36.000,90,11079232,12925,0,1680249095,13078.175650879995,41.55666521999956,53500.46645928
2023-03-31,07:51:37.000,90,11079221,13005,0,1680249096,13078.216068739996,41.641254779999144,53500.368639600005
2023-03-31,07:51:38.000,90,11079188,12605,0,1680249097,13078.26322290999,41.53551783000148,53500.35466536
2023-03-31,07:51:39.000,90,11079235,12925,0,1680249098,13078.323849699991,41.415682619997824,53500.41056232001
2023-03-31,07:51:40.000,90,11079255,12685,0,1680249099,13078.337322319996,41.16191393999907,53500.438510800006
2023-03-31,07:51:41.000,90,11079234,12885,0,1680249100,13078.384476489991,41.07732437999948,53500.4035752
2023-03-31,07:51:42.000,90,11079230,12805,0,1680249101,13078.431630660001,40.992734819999896,53500.37562672
2023-03-31,07:51:43.000,90,11079225,12685,0,1680249102,13078.438366969996,41.11257003000355,53500.34069112001
2023-03-31,07:51:44.000,90,11079210,12725,0,1680249103,13078.276695529996,41.168963069998426,53500.35466536
2023-03-31,07:51:45.000,90,11079272,12765,0,1680249104,13078.02071574999,41.15486480999971,53500.36165248001
2023-03-31,07:51:46.000,90,11079243,12805,0,1680249105,13077.845571689999,40.9574891700031,53500.35466536
2023-03-31,07:51:47.000,90,11079248,12845,0,1680249106,13077.663691319998,40.79535918000329,53500.333704
2023-03-31,07:51:48.000,90,11079268,12925,0,1680249107,13077.502019879998,40.61208179999812,53500.32671688
2023-03-31,07:51:49.000,90,11079236,12805,0,1680249108,13077.488547259993,40.44995180999831,53500.34767824
2023-03-31,07:51:50.000,90,11079257,12765,0,1680249109,13077.603064529998,40.38650964000408,53500.382613839996
2023-03-31,07:51:51.000,90,11079248,12885,0,1680249110,13077.845571689999,40.597983539999404,53500.382613839996
2023-03-31,07:51:52.000,90,11079237,12925,0,1680249111,13078.12176039999,40.90109613000095,53500.32671688
2023-03-31,07:51:53.000,90,11079205,12765,0,1680249112,13078.26322290999,41.281749150002724,53500.333704
2023-03-31,07:51:54.000,90,11079241,12685,0,1680249113,13078.384476489991,41.450928270001896,53500.34767824
2023-03-31,07:51:55.000,90,11079204,12765,0,1680249114,13078.593302100002,41.415682619997824,53500.37562672
2023-03-31,07:51:56.000,90,11079231,12885,0,1680249115,13078.829072949993,41.26060176000465,53500.36165248001
2023-03-31,07:51:57.000,90,11079235,12765,0,1680249116,13079.11873427999,41.14076655000099,53500.34069112001
2023-03-31,07:51:58.000,90,11079238,12605,0,1680249117,13079.30061464999,41.08437350999884,53500.270819920006
2023-03-31,07:51:59.000,90,11079276,12805,0,1680249118,13079.42186822999,41.19715959000314,53500.32671688
2023-03-31,07:52:00.000,90,11079225,12845,0,1680249119,13079.556594429996,41.42273175000446,53500.34069112001
2023-03-31,07:52:01.000,90,11079225,12845,0,1680249120,13079.583539669991,41.49322304999805,53500.368639600005
2023-03-31,07:52:02.000,90,11079212,12765,0,1680249121,13079.644166459992,41.514370440003404,53500.333704
2023-03-31,07:52:03.000,90,11079235,13045,0,1680249122,13079.900146239997,41.500272180004686,53500.368639600005
2023-03-31,07:52:04.000,90,11079202,12685,0,1680249123,13080.203280189999,41.514370440003404,53500.368639600005
2023-03-31,07:52:05.000,90,11079253,12845,0,1680249124,13080.39863317999,41.676500430003216,53500.37562672
2023-03-31,07:52:06.000,90,11079217,12805,0,1680249125,13080.72871237,41.93731824000133,53500.45947216001
2023-03-31,07:52:07.000,90,11079235,13045,0,1680249126,13081.018373699997,42.24747996000224,53500.550304719996
2023-03-31,07:52:08.000,90,11079268,13085,0,1680249127,13081.308035029993,42.47305212000356,53500.63415016
2023-03-31,07:52:09.000,90,11079235,12805,0,1680249128,13081.590960049994,42.557641680003144,53500.717995599996
2023-03-31,07:52:10.000,90,11079236,12765,0,1680249129,13081.914302929996,42.59288732999994,53500.91363496001
2023-03-31,07:52:11.000,90,11079215,12685,0,1680249130,13082.177019019997,42.58583820000058,53501.06036448001
2023-03-31,07:52:12.000,90,11079202,12765,0,1680249131,13082.392580940003,42.60698558999866,53501.17914552001
2023-03-31,07:52:13.000,90,11079233,12725,0,1680249132,13082.406053559993,42.75501731999975,53501.2420296
2023-03-31,07:52:14.000,90,11079282,12805,0,1680249133,13082.372372010002,42.98058948000107,53501.33984928
2023-03-31,07:52:15.000,90,11079284,12965,0,1680249134,13082.244382119992,43.079277299999376,53501.493565920005
2023-03-31,07:52:16.000,90,11079254,12725,0,1680249135,13082.156810089997,43.00173686999915,53501.6263212
2023-03-31,07:52:17.000,90,11079241,12685,0,1680249136,13081.974929719996,42.86075427000469,53501.759076480004
2023-03-31,07:52:18.000,90,11079232,12605,0,1680249137,13081.79978565999,42.59288732999994,53501.80099920001
2023-03-31,07:52:19.000,90,11079250,12885,0,1680249138,13081.74589518,42.261578220000956,53501.91978024001
2023-03-31,07:52:20.000,90,11079244,13165,0,1680249139,13081.833467209995,41.93026911000197,53502.06650976001
2023-03-31,07:52:21.000,90,11079260,12845,0,1680249140,13081.94798448,41.69764782000129,53502.164329440006
2023-03-31,07:52:22.000,90,11079253,12845,0,1680249141,13082.102919609992,41.53551783000148,53502.164329440006
2023-03-31,07:52:23.000,90,11079277,12765,0,1680249142,13082.331954150002,41.6483039099985,53502.283110480006
2023-03-31,07:52:24.000,90,11079237,12965,0,1680249143,13082.608142859994,41.88092519999918,53502.3599688
2023-03-31,07:52:25.000,90,11079198,12925,0,1680249144,13082.891067879995,42.261578220000956,53502.59054376001
2023-03-31,07:52:26.000,90,11079232,13045,0,1680249145,13083.173992899996,42.65632950000145,53502.716311920005
2023-03-31,07:52:27.000,90,11079243,12765,0,1680249146,13083.295246479996,42.98058948000107,53502.82111872
2023-03-31,07:52:28.000,90,11079221,12685,0,1680249147,13083.349136960001,43.16386685999896,53502.90496416001
2023-03-31,07:52:29.000,90,11079286,12805,0,1680249148,13083.477126849997,43.26255468000454,53503.04470656001
2023-03-31,07:52:30.000,90,11079304,12845,0,1680249149,13083.504072089992,43.19911251000303,53503.11457776001
2023-03-31,07:52:31.000,90,11079245,12805,0,1680249150,13083.564698879993,43.03698252000322,53503.21239744001
2023-03-31,07:52:32.000,90,11079276,12765,0,1680249151,13083.665743529993,42.98058948000107,53503.24733304
2023-03-31,07:52:33.000,90,11079257,12885,0,1680249152,13083.753315559989,43.06517904000066,53503.1984232
2023-03-31,07:52:34.000,90,11079258,12605,0,1680249153,13083.908250689994,43.23435815999983,53503.26130728001
2023-03-31,07:52:35.000,90,11079252,12605,0,1680249154,13084.130548919995,43.32599684999877,53503.3731012
2023-03-31,07:52:36.000,90,11079212,12805,0,1680249155,13084.393265009996,43.44583206000243,53503.42201104
2023-03-31,07:52:37.000,90,11079268,12765,0,1680249156,13084.588618000002,43.41058640999836,53503.4429724
2023-03-31,07:52:38.000,90,11079211,13125,0,1680249157,13084.844597779993,43.34714424000413,53503.4429724
2023-03-31,07:52:39.000,90,11079215,12965,0,1680249158,13085.11405017999,43.17796511999768,53503.554766320005
2023-03-31,07:52:40.000,90,11079227,12885,0,1680249159,13085.41718412999,42.952392960003635,53503.69450872001
2023-03-31,07:52:41.000,90,11079209,13125,0,1680249160,13085.572119259996,42.853705139998056,53503.80630264
2023-03-31,07:52:42.000,90,11079260,12765,0,1680249161,13085.659691289991,42.81845949000126,53503.841238240006
2023-03-31,07:52:43.000,90,11079274,12845,0,1680249162,13085.787681180002,42.81845949000126,53503.99495488
2023-03-31,07:52:44.000,90,11079258,12725,0,1680249163,13085.922407379992,42.82550862000062,53504.127710160006
2023-03-31,07:52:45.000,90,11079251,12685,0,1680249164,13085.949352620002,42.64928037000209,53504.2115556
2023-03-31,07:52:46.000,90,11079294,12685,0,1680249165,13086.036924649998,42.48010125000292,53504.28841392001
2023-03-31,07:52:47.000,90,11079274,12965,0,1680249166,13086.036924649998,42.38846256000397,53504.30937528
2023-03-31,07:52:48.000,90,11079294,12605,0,1680249167,13086.050397270003,42.37436429999798,53504.351298
2023-03-31,07:52:49.000,90,11079262,12845,0,1680249168,13086.218805019998,42.3532169099999,53504.491040400004
2023-03-31,07:52:50.000,90,11079266,12925,0,1680249169,13086.346794909994,42.43780646999949,53504.56789872
2023-03-31,07:52:51.000,90,11079236,13005,0,1680249170,13086.43436693999,42.53649428999779,53504.64475704
2023-03-31,07:52:52.000,90,11079204,13165,0,1680249171,13086.53541158999,42.63518211000337,53504.71462824
2023-03-31,07:52:53.000,90,11079302,12605,0,1680249172,13086.52193897,42.88895079000213,53504.70065400001
2023-03-31,07:52:54.000,90,11079276,12965,0,1680249173,13086.589302069995,43.16386685999896,53504.71462824
2023-03-31,07:52:55.000,90,11079283,12925,0,1680249174,13086.61624730999,43.19911251000303,53504.81244792
2023-03-31,07:52:56.000,90,11079259,12605,0,1680249175,13086.60277469,43.185014250004315,53504.896293360005
2023-03-31,07:52:57.000,90,11079258,12925,0,1680249176,13086.51520265999,43.142719470000884,53504.966164560006
2023-03-31,07:52:58.000,90,11079249,12845,0,1680249177,13086.299640739999,43.02993339000386,53504.95219032
2023-03-31,07:52:59.000,90,11079266,12605,0,1680249178,13086.090815129988,42.87485253000341,53505.00110016
2023-03-31,07:53:00.000,90,11079266,13005,0,1680249179,13085.949352620002,42.79026297000382,53505.05001
2023-03-31,07:53:01.000,90,11079276,12845,0,1680249180,13085.821362729992,42.76911557999847,53505.09891984
2023-03-31,07:53:02.000,90,11079278,12965,0,1680249181,13085.821362729992,42.677476889999525,53505.14084256
2023-03-31,07:53:03.000,90,11079270,12805,0,1680249182,13085.841571659992,42.5646908100025,53505.14782968
2023-03-31,07:53:04.000,90,11079308,13005,0,1680249183,13085.929143690002,42.501248640000995,53505.161803920004
2023-03-31,07:53:05.000,90,11079231,12685,0,1680249184,13086.097551439998,42.52944515999843,53505.29455920001
2023-03-31,07:53:06.000,90,11079241,12925,0,1680249185,13086.272695499989,42.69862428000488,53505.37840464
2023-03-31,07:53:07.000,90,11079227,12565,0,1680249186,13086.35353121999,43.0228842600045,53505.37141752001
2023-03-31,07:53:08.000,90,11079233,13005,0,1680249187,13086.380476459999,43.368291630002204,53505.35744328
2023-03-31,07:53:09.000,90,11079277,12925,0,1680249188,13086.43436693999,43.60796205000224,53505.40635312
2023-03-31,07:53:10.000,90,11079260,12765,0,1680249189,13086.41415800999,43.93222203000187,53505.51115992001
2023-03-31,07:53:11.000,90,11079287,12765,0,1680249190,13086.272695499989,44.24943288000213,53505.448275840004
2023-03-31,07:53:12.000,90,11079228,12925,0,1680249191,13086.009979410002,44.47500504000345,53505.469237200006
2023-03-31,07:53:13.000,90,11079262,12965,0,1680249192,13085.599064499991,44.72172459000285,53505.42032736001
2023-03-31,07:53:14.000,90,11079184,12805,0,1680249193,13085.38350258,44.91910022999946,53505.42731448
2023-03-31,07:53:15.000,90,11079254,12845,0,1680249194,13085.167940659994,45.1587706499995,53505.469237200006
2023-03-31,07:53:16.000,90,11079251,12765,0,1680249195,13085.039950769999,45.43368672000361,53505.46225008001
2023-03-31,07:53:17.000,90,11079299,12765,0,1680249196,13084.972587669989,45.65220974999829,53505.37141752001
2023-03-31,07:53:18.000,90,11079276,12805,0,1680249197,13084.932169809988,45.74384844000451,53505.280584960004
2023-03-31,07:53:19.000,90,11079240,12885,0,1680249198,13085.026478149994,45.69450453000172,53505.31552056
2023-03-31,07:53:20.000,90,11079250,12845,0,1680249199,13085.268985309995,45.666308010004286,53505.30853344
2023-03-31,07:53:21.000,90,11079282,12965,0,1680249200,13085.47781091999,45.638111489999574,53505.33648192
2023-03-31,07:53:22.000,90,11079239,12805,0,1680249201,13085.612537119996,45.58876758000406,53505.27359784001
2023-03-31,07:53:23.000,90,11079244,12885,0,1680249202,13085.713581769996,45.49712888999784,53505.350456160006
2023-03-31,07:53:24.000,90,11079234,12885,0,1680249203,13085.834835349997,45.440735850002966,53505.37840464
2023-03-31,07:53:25.000,90,11079235,12765,0,1680249204,13085.861780589992,45.447784980002325,53505.39237888001
2023-03-31,07:53:26.000,90,11079245,12765,0,1680249205,13085.902198449992,45.51122715000383,53505.469237200006
2023-03-31,07:53:27.000,90,11079256,12925,0,1680249206,13086.077342509998,45.504178020004474,53505.497185680004
2023-03-31,07:53:28.000,90,11079266,12965,0,1680249207,13086.111024059988,45.405490199998894,53505.469237200006
2023-03-31,07:53:29.000,90,11079238,12765,0,1680249208,13086.272695499989,45.13057413000206,53505.54609552
2023-03-31,07:53:30.000,90,11079250,12965,0,1680249209,13086.40068539,44.806314150002436,53505.7137864
2023-03-31,07:53:31.000,90,11079211,12685,0,1680249210,13086.5421479,44.47500504000345,53505.72077352
2023-03-31,07:53:32.000,90,11079172,12725,0,1680249211,13086.64319255,44.28467852999893,53505.748722
2023-03-31,07:53:33.000,90,11079296,12765,0,1680249212,13086.710555649996,44.19303983999998,53505.70679928001
2023-03-31,07:53:34.000,90,11079270,12925,0,1680249213,13086.798127679991,44.235334620003414,53505.75570912001
2023-03-31,07:53:35.000,90,11079265,13005,0,1680249214,13086.953062809996,44.27762939999957,53505.783657600005
2023-03-31,07:53:36.000,90,11079215,13125,0,1680249215,13087.107997940002,44.319924180003,53505.84654168001
2023-03-31,07:53:37.000,90,11079256,12685,0,1680249216,13087.229251520002,44.43271026000002,53505.83955456
2023-03-31,07:53:38.000,90,11079210,12805,0,1680249217,13087.256196759998,44.60188937999919,53505.804618960006
2023-03-31,07:53:39.000,90,11079251,12685,0,1680249218,13087.235987829998,44.67942980999942,53505.783657600005
2023-03-31,07:53:40.000,90,11079257,12805,0,1680249219,13087.175361039997,44.862707190004585,53505.748722
2023-03-31,07:53:41.000,90,11079254,13045,0,1680249220,13087.107997940002,45.06713196000055,53505.81160608
2023-03-31,07:53:42.000,90,11079290,12605,0,1680249221,13086.791391369996,45.28565499000251,53505.77667048001
2023-03-31,07:53:43.000,90,11079270,12885,0,1680249222,13086.44110325,45.43368672000361,53505.685837920006
2023-03-31,07:53:44.000,90,11079224,12805,0,1680249223,13086.131232989988,45.47598149999976,53505.70679928001
2023-03-31,07:53:45.000,90,11079262,12725,0,1680249224,13085.915671069997,45.37729368000146,53505.65090232
2023-03-31,07:53:46.000,90,11079250,13125,0,1680249225,13085.720318079992,45.25040933999844,53505.65788944001
2023-03-31,07:53:47.000,90,11079239,12725,0,1680249226,13085.679900219991,45.07418108999991,53505.664876560004
2023-03-31,07:53:48.000,90,11079201,12925,0,1680249227,13085.58559188,44.94024762000481,53505.58103112
2023-03-31,07:53:49.000,90,11079268,12925,0,1680249228,13085.720318079992,44.84860892999859,53505.58801824001
2023-03-31,07:53:50.000,90,11079221,12805,0,1680249229,13085.834835349997,44.74287198000093,53505.59500536
2023-03-31,07:53:51.000,90,11079278,12885,0,1680249230,13085.929143690002,44.61598763999791,53505.51115992001
2023-03-31,07:53:52.000,90,11079224,12965,0,1680249231,13086.030188340002,44.580741990001115,53505.56006976001
2023-03-31,07:53:53.000,90,11079254,12765,0,1680249232,13086.063869889993,44.524348949998966,53505.49019856001
2023-03-31,07:53:54.000,90,11079224,12805,0,1680249233,13086.158178229998,44.50320156000089,53505.48321144
2023-03-31,07:53:55.000,90,11079237,12725,0,1680249234,13086.340058599999,44.43975938999938,53505.53910840001
2023-03-31,07:53:56.000,90,11079216,13085,0,1680249235,13086.427630629994,44.37631721999787,53505.518147040006
2023-03-31,07:53:57.000,90,11079267,12565,0,1680249236,13086.49499372999,44.178941580001265,53505.48321144
2023-03-31,07:53:58.000,90,11079265,12965,0,1680249237,13086.51520265999,43.946320290000585,53505.350456160006
2023-03-31,07:53:59.000,90,11079228,12965,0,1680249238,13086.65666516999,43.75599378000334,53505.37141752001
2023-03-31,07:54:00.000,90,11079266,12645,0,1680249239,13086.82507292,43.60796205000224,53505.38539176
2023-03-31,07:54:01.000,90,11079256,12765,0,1680249240,13086.858754469991,43.57271639999817,53505.29455920001
2023-03-31,07:54:02.000,90,11079273,12885,0,1680249241,13086.84528185,43.586814660004165,53505.28757208
2023-03-31,07:54:03.000,90,11079212,13005,0,1680249242,13086.831809229996,43.6150111800016,53505.26661072
2023-03-31,07:54:04.000,90,11079221,12965,0,1680249243,13086.953062809996,43.69960074000119,53505.30853344
2023-03-31,07:54:05.000,90,11079283,12765,0,1680249244,13086.986744360001,43.85468160000164,53505.182765280006
2023-03-31,07:54:06.000,90,11079253,12645,0,1680249245,13087.040634839992,44.10140115000104,53505.14084256
2023-03-31,07:54:07.000,90,11079235,13045,0,1680249246,13087.027162220002,44.348120700000436,53505.09193272
2023-03-31,07:54:08.000,90,11079222,12845,0,1680249247,13087.087789010002,44.37631721999787,53505.05001
2023-03-31,07:54:09.000,90,11079283,12685,0,1680249248,13087.215778899998,44.32697331000236,53505.09891984
2023-03-31,07:54:10.000,90,11079227,12805,0,1680249249,13087.269669380003,44.2071380999987,53505.07795848
2023-03-31,07:54:11.000,90,11079252,12965,0,1680249250,13087.316823549998,44.02386072000081,53505.09193272
2023-03-31,07:54:12.000,90,11079224,12725,0,1680249251,13087.350505099988,43.90402551000443,53505.09193272
2023-03-31,07:54:13.000,90,11079296,12965,0,1680249252,13087.330296169988,43.770092040002055,53505.00808728001
2023-03-31,07:54:14.000,90,11079280,12965,0,1680249253,13087.438077129998,43.62206031000096,53505.02904864
2023-03-31,07:54:15.000,90,11079236,12765,0,1680249254,13087.71426583999,43.34714424000413,53505.1198812
2023-03-31,07:54:16.000,90,11079261,12925,0,1680249255,13087.97698192999,43.11452295000345,53505.133855440006
2023-03-31,07:54:17.000,90,11079225,12805,0,1680249256,13088.138653369992,42.97354035000171,53505.133855440006
2023-03-31,07:54:18.000,90,11079212,12965,0,1680249257,13088.239698019992,42.93124556999828,53505.22468800001
2023-03-31,07:54:19.000,90,11079230,12885,0,1680249258,13088.334006359997,42.846656009998696,53505.301546320006
2023-03-31,07:54:20.000,90,11079252,12725,0,1680249259,13088.313797429997,42.76206644999911,53505.35744328
2023-03-31,07:54:21.000,90,11079232,12885,0,1680249260,13088.300324809992,42.59288732999994,53505.45526296
2023-03-31,07:54:22.000,90,11079239,12925,0,1680249261,13088.347478980002,42.5646908100025,53505.41334024
2023-03-31,07:54:23.000,90,11079234,12765,0,1680249262,13088.381160529992,42.57173994000186,53505.44128872001
2023-03-31,07:54:24.000,90,11079264,13085,0,1680249263,13088.549568279988,42.508297770000354,53505.51115992001
2023-03-31,07:54:25.000,90,11079230,12965,0,1680249264,13088.785339129994,42.45895386000484,53505.615966720005
2023-03-31,07:54:26.000,90,11079262,12885,0,1680249265,13089.007637359995,42.45895386000484,53505.67186368
2023-03-31,07:54:27.000,90,11079266,12725,0,1680249266,13089.08173677,42.52944515999843,53505.72077352
2023-03-31,07:54:28.000,90,11079262,13085,0,1680249267,13089.12215463,42.59288732999994,53505.72077352
2023-03-31,07:54:29.000,90,11079195,12765,0,1680249268,13089.16257249,42.62108385000465,53505.79763184001
2023-03-31,07:54:30.000,90,11079268,12805,0,1680249269,13089.15583617999,42.59288732999994,53505.89545152001
2023-03-31,07:54:31.000,90,11079253,12965,0,1680249270,13089.01437366999,42.543543420004426,53505.93038712
2023-03-31,07:54:32.000,90,11079247,12605,0,1680249271,13088.81228436999,42.4660029900042,53505.9583356
2023-03-31,07:54:33.000,90,11079241,13045,0,1680249272,13088.563040899993,42.43075734000013,53505.8884644
2023-03-31,07:54:34.000,90,11079229,12845,0,1680249273,13088.387896840002,42.39551169000333,53505.93737424
2023-03-31,07:54:35.000,90,11079269,12725,0,1680249274,13088.273379569997,42.42370821000077,53505.93737424
2023-03-31,07:54:36.000,90,11079285,12885,0,1680249275,13088.219489089992,42.4660029900042,53505.93737424
2023-03-31,07:54:37.000,90,11079193,12805,0,1680249276,13088.145389680001,42.557641680003144,53505.86051592
2023-03-31,07:54:38.000,90,11079243,13005,0,1680249277,13088.017399789991,42.57878907000122,53505.783657600005
2023-03-31,07:54:39.000,90,11079234,12605,0,1680249278,13087.93656406999,42.63518211000337,53505.77667048001
2023-03-31,07:54:40.000,90,11079219,13005,0,1680249279,13087.889409899995,42.57878907000122,53505.8185932
2023-03-31,07:54:41.000,90,11079272,12565,0,1680249280,13087.8220468,42.38141343000461,53505.8185932
2023-03-31,07:54:42.000,90,11079263,12965,0,1680249281,13087.727738459995,42.12059561999922,53505.72776064001
2023-03-31,07:54:43.000,90,11079198,12645,0,1680249282,13087.68058429,41.96551475999877,53505.72077352
2023-03-31,07:54:44.000,90,11079227,12845,0,1680249283,13087.747947389995,41.866826940000465,53505.74173488
2023-03-31,07:54:45.000,90,11079260,12605,0,1680249284,13087.707529529995,41.95141650000005,53505.67885080001
2023-03-31,07:54:46.000,90,11079227,12925,0,1680249285,13087.63343011999,42.16993953000201,53505.62994096001
2023-03-31,07:54:47.000,90,11079299,12965,0,1680249286,13087.458286059998,42.451904729998205,53505.53910840001
2023-03-31,07:54:48.000,90,11079229,12965,0,1680249287,13087.134943179997,42.81845949000126,53505.47622432
2023-03-31,07:54:49.000,90,11079235,12725,0,1680249288,13086.852018159996,43.128621210002166,53505.3644304
2023-03-31,07:54:50.000,90,11079282,12845,0,1680249289,13086.447839559994,43.33304597999813,53505.40635312
2023-03-31,07:54:51.000,90,11079228,12725,0,1680249290,13086.023452029993,43.318947719999414,53505.34346904001
2023-03-31,07:54:52.000,90,11079260,12965,0,1680249291,13085.619273429991,43.2696038100039,53505.21071376
2023-03-31,07:54:53.000,90,11079242,12965,0,1680249292,13085.248776379995,43.22730903000047,53505.03603576001
2023-03-31,07:54:54.000,90,11079233,12885,0,1680249293,13085.11405017999,43.093375559998094,53504.97315168
2023-03-31,07:54:55.000,90,11079270,12765,0,1680249294,13084.965851359993,42.92419643999892,53504.83340928
2023-03-31,07:54:56.000,90,11079270,12765,0,1680249295,13084.945642429993,42.76911557999847,53504.76353808
2023-03-31,07:54:57.000,90,11079271,12925,0,1680249296,13084.878279329998,42.670427760000166,53504.58187296001
2023-03-31,07:54:58.000,90,11079267,12805,0,1680249297,13084.858070399998,42.65632950000145,53504.50501464001
2023-03-31,07:54:59.000,90,11079220,12965,0,1680249298,13084.965851359993,42.65632950000145,53504.49802752
2023-03-31,07:55:00.000,90,11079236,12805,0,1680249299,13084.972587669989,42.550592550003785,53504.33033664
2023-03-31,07:55:01.000,90,11079243,13125,0,1680249300,13085.080368629999,42.52239602999907,53504.24649120001
2023-03-31,07:55:02.000,90,11079226,12685,0,1680249301,13085.073632319989,42.60698558999866,53504.11373592
2023-03-31,07:55:03.000,90,11079276,12605,0,1680249302,13085.033214459989,42.783213840004464,53504.02989048001
2023-03-31,07:55:04.000,90,11079276,12885,0,1680249303,13085.107313869994,42.853705139998056,53504.008929120006
2023-03-31,07:55:05.000,90,11079223,12925,0,1680249304,13085.19488589999,42.76206644999911,53504.00194200001
2023-03-31,07:55:06.000,90,11079215,13085,0,1680249305,13085.27572161999,42.61403471999802,53503.91809656
2023-03-31,07:55:07.000,90,11079214,12765,0,1680249306,13085.33634840999,42.39551169000333,53503.8971352
2023-03-31,07:55:08.000,90,11079238,12965,0,1680249307,13085.4643383,42.19813604999945,53503.90412232
2023-03-31,07:55:09.000,90,11079272,12765,0,1680249308,13085.58559188,42.02190780000092,53503.890148080005
2023-03-31,07:55:10.000,90,11079247,12765,0,1680249309,13085.632746049996,42.0078095400022,53503.85521248
2023-03-31,07:55:11.000,90,11079183,12925,0,1680249310,13085.713581769996,42.036006059999636,53503.890148080005
2023-03-31,07:55:12.000,90,11079221,12845,0,1680249311,13085.780944869992,42.085349970002426,53503.771367040004
2023-03-31,07:55:13.000,90,11079217,13045,0,1680249312,13085.814626419997,42.19813604999945,53503.827264
2023-03-31,07:55:14.000,90,11079229,12965,0,1680249313,13085.821362729992,42.325020390002464,53503.78534128001
2023-03-31,07:55:15.000,90,11079244,12645,0,1680249314,13085.780944869992,42.3532169099999,53503.83425112001
2023-03-31,07:55:16.000,90,11079287,12885,0,1680249315,13085.693372839996,42.39551169000333,53503.77835416
2023-03-31,07:55:17.000,90,11079278,12685,0,1680249316,13085.53843770999,42.38141343000461,53503.80630264
2023-03-31,07:55:18.000,90,11079287,12725,0,1680249317,13085.27572161999,42.57173994000186,53503.68053448
2023-03-31,07:55:19.000,90,11079285,12765,0,1680249318,13085.026478149994,42.79731210000318,53503.63861176
2023-03-31,07:55:20.000,90,11079264,12845,0,1680249319,13084.676190029997,42.97354035000171,53503.74341856001
2023-03-31,07:55:21.000,90,11079219,12525,0,1680249320,13084.332638219996,42.99468773999979,53503.64559888001
2023-03-31,07:55:22.000,90,11079284,12645,0,1680249321,13084.170966779995,42.88895079000213,53503.673547360006
2023-03-31,07:55:23.000,90,11079209,12725,0,1680249322,13084.049713199995,42.76206644999911,53503.64559888001
2023-03-31,07:55:24.000,90,11079251,12565,0,1680249323,13083.97561378999,42.70567341000424,53503.63861176
2023-03-31,07:55:25.000,90,11079284,12805,0,1680249324,13083.881305449999,42.543543420004426,53503.65957312
2023-03-31,07:55:26.000,90,11079274,12605,0,1680249325,13083.773524489989,42.38846256000397,53503.61066328
2023-03-31,07:55:27.000,90,11079212,12805,0,1680249326,13083.685952459993,42.212234309998166,53503.505856480006
2023-03-31,07:55:28.000,90,11079255,13045,0,1680249327,13083.524281019992,42.02190780000092,53503.53380496
2023-03-31,07:55:29.000,90,11079260,12805,0,1680249328,13083.389554820002,41.98666215000412,53503.554766320005
2023-03-31,07:55:30.000,90,11079262,12645,0,1680249329,13083.214410759996,42.085349970002426,53503.53380496
2023-03-31,07:55:31.000,90,11079222,12765,0,1680249330,13083.09989348999,42.24747996000224,53503.505856480006
2023-03-31,07:55:32.000,90,11079197,12805,0,1680249331,13083.12010241999,42.30387300000439,53503.456946640006
2023-03-31,07:55:33.000,90,11079243,12805,0,1680249332,13083.093157179996,42.33911865000118,53503.29624288
2023-03-31,07:55:34.000,90,11079272,12565,0,1680249333,13083.234619689996,42.38141343000461,53503.28226864001
2023-03-31,07:55:35.000,90,11079256,12805,0,1680249334,13083.288510170001,42.33911865000118,53503.2333588
2023-03-31,07:55:36.000,90,11079238,12725,0,1680249335,13083.335664339997,42.261578220000956,53503.22637168
2023-03-31,07:55:37.000,90,11079224,12805,0,1680249336,13083.369345890002,42.19813604999945,53503.170474720006
2023-03-31,07:55:38.000,90,11079269,12965,0,1680249337,13083.389554820002,42.12764474999858,53503.18444896
2023-03-31,07:55:39.000,90,11079231,12845,0,1680249338,13083.423236369992,42.06420258000435,53503.1984232
2023-03-31,07:55:40.000,90,11079248,12805,0,1680249339,13083.342400649992,42.07125171000371,53503.14252624001
2023-03-31,07:55:41.000,90,11079260,12845,0,1680249340,13083.268301240001,42.12059561999922,53503.13553912
2023-03-31,07:55:42.000,90,11079270,12765,0,1680249341,13083.180729209991,42.22633257000416,53503.100603520004
2023-03-31,07:55:43.000,90,11079264,12645,0,1680249342,13083.02579408,42.45895386000484,53502.953874000006
2023-03-31,07:55:44.000,90,11079272,12845,0,1680249343,13082.83717739999,42.57173994000186,53502.93989976
2023-03-31,07:55:45.000,90,11079234,13045,0,1680249344,13082.67550595999,42.684526019998884,53502.89797704
2023-03-31,07:55:46.000,90,11079223,12885,0,1680249345,13082.621615479999,42.733869930001674,53502.84208008
2023-03-31,07:55:47.000,90,11079213,12805,0,1680249346,13082.520570829998,42.97354035000171,53502.667402080006
2023-03-31,07:55:48.000,90,11079259,12925,0,1680249347,13082.567724999994,43.26255468000454,53502.55560816
2023-03-31,07:55:49.000,90,11079273,12605,0,1680249348,13082.608142859994,43.551569010000094,53502.4647756
2023-03-31,07:55:50.000,90,11079289,12925,0,1680249349,13082.614879169989,43.777141170001414,53502.35298168001
2023-03-31,07:55:51.000,90,11079284,12605,0,1680249350,13082.534043449989,43.946320290000585,53502.213239280005
2023-03-31,07:55:52.000,90,11079274,12685,0,1680249351,13082.412789870003,44.009762460002094,53502.12240672
2023-03-31,07:55:53.000,90,11079280,13045,0,1680249352,13082.035556509996,44.15779419000319,53501.996638560006
2023-03-31,07:55:54.000,90,11079271,13005,0,1680249353,13081.70547732,44.14369593000447,53501.88484464
2023-03-31,07:55:55.000,90,11079261,13045,0,1680249354,13081.409079679994,44.03090985000017,53501.82196056001
2023-03-31,07:55:56.000,90,11079243,12965,0,1680249355,13081.105945729993,43.74189552000462,53501.73811512
2023-03-31,07:55:57.000,90,11079220,12765,0,1680249356,13080.829757020001,43.52337249000266,53501.61933408
2023-03-31,07:55:58.000,90,11079321,12965,0,1680249357,13080.54009568999,43.368291630002204,53501.472604560004
2023-03-31,07:55:59.000,90,11079231,12725,0,1680249358,13080.351479009994,43.192063380003674,53501.3119008
2023-03-31,07:56:00.000,90,11079257,12765,0,1680249359,13080.129180779993,42.88190166000277,53501.256003840004
2023-03-31,07:56:01.000,90,11079271,12965,0,1680249360,13079.859728379997,42.69157514999824,53501.1721584
2023-03-31,07:56:02.000,90,11079222,12605,0,1680249361,13079.576803359996,42.508297770000354,53501.03241600001
2023-03-31,07:56:03.000,90,11079271,12925,0,1680249362,13079.34103250999,42.39551169000333,53500.90664784
2023-03-31,07:56:04.000,90,11079269,13165,0,1680249363,13079.051371179994,42.37436429999798,53500.857738
2023-03-31,07:56:05.000,90,11079261,12845,0,1680249364,13078.687610439993,42.494199510001636,53500.67607288001
2023-03-31,07:56:06.000,90,11079261,12885,0,1680249365,13078.31037708,42.57173994000186,53500.56427896
2023-03-31,07:56:07.000,90,11079236,12685,0,1680249366,13077.89946216999,42.5999364599993,53500.368639600005
2023-03-31,07:56:08.000,90,11079258,12765,0,1680249367,13077.630009769993,42.52944515999843,53500.249858560004
2023-03-31,07:56:09.000,90,11079205,12885,0,1680249368,13077.427920469992,42.37436429999798,53500.13806464
2023-03-31,07:56:10.000,90,11079236,12925,0,1680249369,13077.306666889992,42.18403779000073,53500.047232079996
2023-03-31,07:56:11.000,90,11079197,12765,0,1680249370,13077.124786519991,42.02190780000092,53499.90050256
2023-03-31,07:56:12.000,90,11079244,12925,0,1680249371,13076.94290614999,41.852728680001746,53499.7747344
2023-03-31,07:56:13.000,90,11079225,12885,0,1680249372,13076.693662679994,41.74699173000408,53499.51621096
2023-03-31,07:56:14.000,90,11079230,13005,0,1680249373,13076.478100759989,41.690598690001934,53499.3904428
2023-03-31,07:56:15.000,90,11079234,12605,0,1680249374,13076.148021569992,41.66945130000386,53499.28563600001
2023-03-31,07:56:16.000,90,11079240,12805,0,1680249375,13075.757315589995,41.70469695000065,53499.145893600005
2023-03-31,07:56:17.000,90,11079215,12725,0,1680249376,13075.433972709994,41.75404086000344,53498.99916408001
2023-03-31,07:56:18.000,90,11079210,12965,0,1680249377,13075.198201859988,41.70469695000065,53498.80352472001
2023-03-31,07:56:19.000,90,11079221,12765,0,1680249378,13074.989376249992,41.634205649999785,53498.691730800005
2023-03-31,07:56:20.000,90,11079231,13085,0,1680249379,13074.854650050002,41.514370440003404,53498.55897552
2023-03-31,07:56:21.000,90,11079267,12725,0,1680249380,13074.65256075,41.42978088000382,53498.41923312001
2023-03-31,07:56:22.000,90,11079216,12965,0,1680249381,13074.45047145,41.18306133000442,53498.20263240001
2023-03-31,07:56:23.000,90,11079226,13085,0,1680249382,13074.100183329989,40.94339091000438,53497.97904456
2023-03-31,07:56:24.000,90,11079214,12765,0,1680249383,13073.850939859993,40.54863963000389,53497.87423776001
2023-03-31,07:56:25.000,90,11079260,12805,0,1680249384,13073.635377940001,40.25962530000106,53497.7834052
2023-03-31,07:56:26.000,90,11079263,12605,0,1680249385,13073.635377940001,40.08339705000253,53497.62968856001
2023-03-31,07:56:27.000,90,11079230,12725,0,1680249386,13073.662323179997,39.97766010000487,53497.48994616001
2023-03-31,07:56:28.000,90,11079260,12845,0,1680249387,13073.682532109997,39.836677500003134,53497.35719088
2023-03-31,07:56:29.000,90,11079225,12765,0,1680249388,13073.675795800002,39.822579240004416,53497.28731968
2023-03-31,07:56:30.000,90,11079254,12845,0,1680249389,13073.635377940001,39.74503881000419,53497.11264168
2023-03-31,07:56:31.000,90,11079196,12645,0,1680249390,13073.527596979991,39.67454751000332,53497.00084776
2023-03-31,07:56:32.000,90,11079225,12605,0,1680249391,13073.41307971,39.53356491000159,53496.798221280005
2023-03-31,07:56:33.000,90,11079211,12845,0,1680249392,13073.136890999995,39.4842209999988,53496.64450464
2023-03-31,07:56:34.000,90,11079236,12965,0,1680249393,13072.948274319999,39.46307361000072,53496.55367208001
2023-03-31,07:56:35.000,90,11079249,12765,0,1680249394,13072.631667749993,39.53356491000159,53496.462839520005
2023-03-31,07:56:36.000,90,11079254,12925,0,1680249395,13072.342006419996,39.58290882000438,53496.23226456
2023-03-31,07:56:37.000,90,11079257,12805,0,1680249396,13072.01192723,39.604056210002454,53496.057586560004
2023-03-31,07:56:38.000,90,11079286,12765,0,1680249397,13071.675111729994,39.540614040000946,53495.82002448
2023-03-31,07:56:39.000,90,11079205,12805,0,1680249398,13071.425868259998,39.52651578000223,53495.65932072
2023-03-31,07:56:40.000,90,11079239,12565,0,1680249399,13071.338296230002,39.45602448000136,53495.49861696001
2023-03-31,07:56:41.000,90,11079226,12765,0,1680249400,13071.190097409992,39.43487709000328,53495.36586168
2023-03-31,07:56:42.000,90,11079259,12605,0,1680249401,13071.082316449996,39.35733666000306,53495.170222320005
2023-03-31,07:56:43.000,90,11079245,12925,0,1680249402,13070.961062869996,39.27979623000283,53495.04445416001
2023-03-31,07:56:44.000,90,11079289,12525,0,1680249403,13070.85328191,39.23045232000004,53494.9885572
2023-03-31,07:56:45.000,90,11079281,13005,0,1680249404,13070.58382950999,39.195206670003245,53494.785930720005
2023-03-31,07:56:46.000,90,11079222,12885,0,1680249405,13070.368267589998,39.145862760000455,53494.63221408
2023-03-31,07:56:47.000,90,11079254,13005,0,1680249406,13070.011243159992,39.1035679800043,53494.499458800005
2023-03-31,07:56:48.000,90,11079255,12885,0,1680249407,13069.59359194,38.94848712000385,53494.352729280006
2023-03-31,07:56:49.000,90,11079226,12845,0,1680249408,13069.202885959989,38.75816060999932,53494.2898452
2023-03-31,07:56:50.000,90,11079254,12965,0,1680249409,13068.832388909992,38.59603061999951,53494.17106416
2023-03-31,07:56:51.000,90,11079214,12805,0,1680249410,13068.522518649996,38.40570411000226,53494.02433464
2023-03-31,07:56:52.000,90,11079273,12685,0,1680249411,13068.20591207999,38.25062325000181,53493.88459224
2023-03-31,07:56:53.000,90,11079280,12765,0,1680249412,13067.848887649998,38.144886300004146,53493.709914240004
2023-03-31,07:56:54.000,90,11079288,12885,0,1680249413,13067.720897760002,38.053247609997925,53493.60510744001
2023-03-31,07:56:55.000,90,11079286,13125,0,1680249414,13067.633325729992,38.00390370000241,53493.47235216
2023-03-31,07:56:56.000,90,11079259,12965,0,1680249415,13067.613116799992,38.01095283000177,53493.276712800005
2023-03-31,07:56:57.000,90,11079224,12605,0,1680249416,13067.539017390001,37.96865804999834,53493.19286736
2023-03-31,07:56:58.000,90,11079255,12885,0,1680249417,13067.411027499991,37.89111761999811,53493.12998328001
2023-03-31,07:56:59.000,90,11079220,12885,0,1680249418,13067.17525665,37.869970230000035,53493.060112080006
2023-03-31,07:57:00.000,90,11079240,12645,0,1680249419,13066.885595319989,37.83472458000324,53492.8574856
2023-03-31,07:57:01.000,90,11079272,12965,0,1680249420,13066.609406609998,37.77128241000173,53492.78062728
2023-03-31,07:57:02.000,90,11079190,12805,0,1680249421,13066.400581000002,37.67964372000279,53492.557039440006
2023-03-31,07:57:03.000,90,11079218,12565,0,1680249422,13066.144601219996,37.5950541600032,53492.4033228
2023-03-31,07:57:04.000,90,11079173,12685,0,1680249423,13065.86841250999,37.60210329000256,53492.270567520005
2023-03-31,07:57:05.000,90,11079223,12845,0,1680249424,13065.538333319993,37.651447199998074,53492.200696320004
2023-03-31,07:57:06.000,90,11079266,12645,0,1680249425,13065.255408299992,37.743085890004295,53492.08191528
2023-03-31,07:57:07.000,90,11079264,12605,0,1680249426,13064.89838387,37.79242979999981,53491.95614712001
2023-03-31,07:57:08.000,90,11079250,12885,0,1680249427,13064.460523719994,37.743085890004295,53491.75352064
2023-03-31,07:57:09.000,90,11079285,12925,0,1680249428,13064.009190949997,37.58800503000384,53491.65570096
2023-03-31,07:57:10.000,90,11079224,12805,0,1680249429,13063.55785818,37.291941570001654,53491.42512600001
2023-03-31,07:57:11.000,90,11079282,12965,0,1680249430,13063.30861470999,36.96063246000267,53491.34826768
2023-03-31,07:57:12.000,90,11079267,12925,0,1680249431,13062.998744449993,36.77735508000478,53491.22948664
2023-03-31,07:57:13.000,90,11079269,12765,0,1680249432,13062.621511090001,36.91833767999924,53490.96397608
2023-03-31,07:57:14.000,90,11079263,12845,0,1680249433,13062.21733249,37.18620462000399,53490.831220800006
2023-03-31,07:57:15.000,90,11079256,12885,0,1680249434,13061.779472339993,37.24964678999822,53490.69846552
2023-03-31,07:57:16.000,90,11079230,12845,0,1680249435,13061.328139569996,37.172106359998,53490.495839040006
2023-03-31,07:57:17.000,90,11079243,12805,0,1680249436,13060.89701573,36.99587810999947,53490.28622544
2023-03-31,07:57:18.000,90,11079248,12805,0,1680249437,13060.580409159993,36.86194464000437,53489.971805040004
2023-03-31,07:57:19.000,90,11079185,12965,0,1680249438,13060.459155579993,36.7914533400035,53489.79013992
2023-03-31,07:57:20.000,90,11079225,12885,0,1680249439,13060.472628199997,36.826698990000295,53489.62244904
2023-03-31,07:57:21.000,90,11079266,12965,0,1680249440,13060.479364509993,36.91833767999924,53489.41283544001
2023-03-31,07:57:22.000,90,11079276,12765,0,1680249441,13060.580409159993,37.101615060004406,53489.18226048
2023-03-31,07:57:23.000,90,11079214,12845,0,1680249442,13060.748816909989,37.22145027000079,53489.035530960005
2023-03-31,07:57:24.000,90,11079236,12725,0,1680249443,13060.816180009999,37.35538374000316,53488.83290448
2023-03-31,07:57:25.000,90,11079249,12965,0,1680249444,13060.93743359,37.39062938999996,53488.7350848
2023-03-31,07:57:26.000,90,11079240,12805,0,1680249445,13060.95090620999,37.36948200000188,53488.57438104001
2023-03-31,07:57:27.000,90,11079273,12925,0,1680249446,13060.87007048999,37.284892440002295,53488.462587120004
2023-03-31,07:57:28.000,90,11079219,12805,0,1680249447,13060.694926429998,37.19325375000335,53488.20406368
2023-03-31,07:57:29.000,90,11079282,12885,0,1680249448,13060.553463919998,37.07341853999969,53488.148166720006
2023-03-31,07:57:30.000,90,11079269,13005,0,1680249449,13060.607354399988,36.93243593999796,53488.06432128
2023-03-31,07:57:31.000,90,11079251,12685,0,1680249450,13060.688190119989,36.91833767999924,53488.04335992
2023-03-31,07:57:32.000,90,11079213,12765,0,1680249451,13060.728607979989,37.03112376000354,53487.910604640005
2023-03-31,07:57:33.000,90,11079255,12925,0,1680249452,13060.748816909989,37.16505722999864,53487.79881072
2023-03-31,07:57:34.000,90,11079223,12925,0,1680249453,13060.607354399988,37.468169820000185,53487.6520812
2023-03-31,07:57:35.000,90,11079286,12725,0,1680249454,13060.593881779998,37.58095590000448,53487.61015848
2023-03-31,07:57:36.000,90,11079211,12805,0,1680249455,13060.654508569998,37.65849633000471,53487.55426152
2023-03-31,07:57:37.000,90,11079225,12605,0,1680249456,13060.647772259988,37.73603675999766,53487.47041608001
2023-03-31,07:57:38.000,90,11079303,12605,0,1680249457,13060.667981189988,37.85587197000132,53487.3725964
2023-03-31,07:57:39.000,90,11079257,12765,0,1680249458,13060.654508569998,38.03914934999921,53487.28176384001
2023-03-31,07:57:40.000,90,11079265,12845,0,1680249459,13060.620827019993,38.278819769999245,53487.2677896
2023-03-31,07:57:41.000,90,11079227,12925,0,1680249460,13060.297484139992,38.553735840003355,53487.16298280001
2023-03-31,07:57:42.000,90,11079232,12965,0,1680249461,13059.95393232999,38.75816060999932,53487.00227904
2023-03-31,07:57:43.000,90,11079233,12965,0,1680249462,13059.583435279994,38.82160278000083,53486.84856240001
2023-03-31,07:57:44.000,90,11079279,13085,0,1680249463,13059.509335869989,38.72291496000253,53486.79965256001
2023-03-31,07:57:45.000,90,11079231,12965,0,1680249464,13059.576698969999,38.65947279000102,53486.72279424
2023-03-31,07:57:46.000,90,11079255,12725,0,1680249465,13059.765315649995,38.77225886999804,53486.70183288
2023-03-31,07:57:47.000,90,11079209,12845,0,1680249466,13059.947196019995,38.94143799000449,53486.61100032001
2023-03-31,07:57:48.000,90,11079236,12805,0,1680249467,13060.08192222,39.28684536000219,53486.520167760005
2023-03-31,07:57:49.000,90,11079293,12885,0,1680249468,13060.216648419992,39.53356491000159,53486.4293352
2023-03-31,07:57:50.000,90,11079256,12805,0,1680249469,13060.337901999992,39.66749838000396,53486.44330944001
2023-03-31,07:57:51.000,90,11079244,12765,0,1680249470,13060.432210339997,39.6956949000014,53486.49221928001
2023-03-31,07:57:52.000,90,11079228,12845,0,1680249471,13060.412001409997,39.66749838000396,53486.43632232
2023-03-31,07:57:53.000,90,11079249,12845,0,1680249472,13060.506309750002,39.64635098999861,53486.471257920006
2023-03-31,07:57:54.000,90,11079215,12805,0,1680249473,13060.715135359998,39.6604492500046,53486.49221928001
2023-03-31,07:57:55.000,90,11079263,12965,0,1680249474,13060.93069727999,39.7943827199997,53486.59702608
2023-03-31,07:57:56.000,90,11079230,13045,0,1680249475,13060.99132406999,40.012905750001664,53486.617987440004
2023-03-31,07:57:57.000,90,11079245,12605,0,1680249476,13060.802707389994,40.1538883500034,53486.58305184001
2023-03-31,07:57:58.000,90,11079287,12725,0,1680249477,13060.641035949993,40.25962530000106,53486.54112912001
2023-03-31,07:57:59.000,90,11079276,12725,0,1680249478,13060.432210339997,40.31601834000321,53486.54112912001
2023-03-31,07:58:00.000,90,11079257,12885,0,1680249479,13060.358110929992,40.32306747000257,53486.65292304
2023-03-31,07:58:01.000,90,11079220,12805,0,1680249480,13060.230121039996,40.30192008000449,53486.64593592
2023-03-31,07:58:02.000,90,11079271,12685,0,1680249481,13060.04150436,40.30192008000449,53486.58305184001
2023-03-31,07:58:03.000,90,11079268,12685,0,1680249482,13059.85962399,40.238477910002985,53486.57606472
2023-03-31,07:58:04.000,90,11079215,12725,0,1680249483,13059.603644209994,40.182084870000836,53486.57606472
2023-03-31,07:58:05.000,90,11079325,12805,0,1680249484,13059.374609669998,40.16798661000212,53486.51318064001
2023-03-31,07:58:06.000,90,11079258,12845,0,1680249485,13059.064739410001,40.231428780003625,53486.47824504
2023-03-31,07:58:07.000,90,11079264,12925,0,1680249486,13058.79528700999,40.27372355999978,53486.37343824001
2023-03-31,07:58:08.000,90,11079265,12885,0,1680249487,13058.68076974,40.26667443000042,53486.31754128
2023-03-31,07:58:09.000,90,11079252,12885,0,1680249488,13058.808759629996,40.175035740001476,53486.34548976001
2023-03-31,07:58:10.000,90,11079233,13005,0,1680249489,13058.977167379991,40.09044618000189,53486.352476880005
2023-03-31,07:58:11.000,90,11079212,12885,0,1680249490,13059.044530480001,40.03405313999974,53486.25465720001
2023-03-31,07:58:12.000,90,11079224,12885,0,1680249491,13059.206201920002,40.012905750001664,53486.24068296
2023-03-31,07:58:13.000,90,11079294,12805,0,1680249492,13059.448709079988,40.03405313999974,53486.16382464
2023-03-31,07:58:14.000,90,11079292,12925,0,1680249493,13059.805733509995,40.10454444000061,53486.22670872001
2023-03-31,07:58:15.000,90,11079240,12805,0,1680249494,13060.257066279992,40.30896921000385,53486.22670872001
2023-03-31,07:58:16.000,90,11079265,13085,0,1680249495,13060.715135359998,40.50634485000046,53486.31754128
2023-03-31,07:58:17.000,90,11079278,12885,0,1680249496,13060.99806038,40.767162659998576,53486.22670872001
2023-03-31,07:58:18.000,90,11079243,12925,0,1680249497,13061.483074700001,40.98568569000054,53486.450296560004
2023-03-31,07:58:19.000,90,11079258,12845,0,1680249498,13061.691900309997,41.232405239999935,53486.534142
2023-03-31,07:58:20.000,90,11079235,12725,0,1680249499,13061.644746140002,41.42273175000446,53486.57606472
2023-03-31,07:58:21.000,90,11079272,12645,0,1680249500,13061.402238980001,41.627156520000426,53486.56209048001
2023-03-31,07:58:22.000,90,11079237,12845,0,1680249501,13061.17320443999,41.65535303999786,53486.687858640005
2023-03-31,07:58:23.000,90,11079256,12805,0,1680249502,13060.863334179994,41.59191087000363,53486.71580712
2023-03-31,07:58:24.000,90,11079225,12885,0,1680249503,13060.694926429998,41.43683001000318,53486.75074272001
2023-03-31,07:58:25.000,90,11079205,12925,0,1680249504,13060.701662739993,41.24650349999865,53486.83458816
2023-03-31,07:58:26.000,90,11079244,12845,0,1680249505,13060.789234769989,41.168963069998426,53486.96035632
2023-03-31,07:58:27.000,90,11079241,12965,0,1680249506,13060.795971079999,41.14781568000035,53486.96734344001
2023-03-31,07:58:28.000,90,11079268,12685,0,1680249507,13060.99132406999,41.3028965400008,53486.98131768
2023-03-31,07:58:29.000,90,11079251,12805,0,1680249508,13061.267512779996,41.48617391999869,53487.072150240005
2023-03-31,07:58:30.000,90,11079227,12685,0,1680249509,13061.516756249992,41.58486174000427,53487.16298280001
2023-03-31,07:58:31.000,90,11079318,13005,0,1680249510,13061.698636619993,41.6624021700045,53487.13503432001
2023-03-31,07:58:32.000,90,11079251,13005,0,1680249511,13061.907462229989,41.65535303999786,53487.2677896
2023-03-31,07:58:33.000,90,11079239,12805,0,1680249512,13062.14996938999,41.58486174000427,53487.39355776
2023-03-31,07:58:34.000,90,11079277,12605,0,1680249513,13062.35205868999,41.47912478999933,53487.51932592001
2023-03-31,07:58:35.000,90,11079239,12725,0,1680249514,13062.608038469996,41.39453522999975,53487.7219524
2023-03-31,07:58:36.000,90,11079270,12845,0,1680249515,13062.715819429992,41.35928958000295,53487.78483648001
2023-03-31,07:58:37.000,90,11079236,12725,0,1680249516,13062.702346810001,41.408633489998465,53487.8966304
2023-03-31,07:58:38.000,90,11079228,13005,0,1680249517,13062.54067537,41.54256696000084,53487.84073344
2023-03-31,07:58:39.000,90,11079260,12925,0,1680249518,13062.506993819996,41.70469695000065,53487.924578879996
2023-03-31,07:58:40.000,90,11079248,12925,0,1680249519,13062.581093230001,41.83863042000303,53488.05034704001
2023-03-31,07:58:41.000,90,11079279,12725,0,1680249520,13062.675401569992,41.84567955000239,53488.14117960001
2023-03-31,07:58:42.000,90,11079257,12765,0,1680249521,13062.917908729993,41.88092519999918,53488.18310232
2023-03-31,07:58:43.000,90,11079253,12965,0,1680249522,13063.295142089999,41.88092519999918,53488.23201216
2023-03-31,07:58:44.000,90,11079250,12765,0,1680249523,13063.61848497,41.909121720003895,53488.38572880001
2023-03-31,07:58:45.000,90,11079270,12725,0,1680249524,13063.820574270001,41.99371128000348,53488.46957424
2023-03-31,07:58:46.000,90,11079259,12805,0,1680249525,13063.813837959991,42.092399100001785,53488.53944544
2023-03-31,07:58:47.000,90,11079263,12925,0,1680249526,13063.65216651999,42.325020390002464,53488.55341968001
2023-03-31,07:58:48.000,90,11079277,12885,0,1680249527,13063.55785818,42.66337863000081,53488.61630376
2023-03-31,07:58:49.000,90,11079266,12965,0,1680249528,13063.645430209996,43.02993339000386,53488.71412344
2023-03-31,07:58:50.000,90,11079255,12765,0,1680249529,13063.935091539992,43.354193370003486,53488.83989160001
2023-03-31,07:58:51.000,90,11079239,12925,0,1680249530,13064.285379659988,43.67140422000375,53488.86085296001
2023-03-31,07:58:52.000,90,11079221,12685,0,1680249531,13064.622195159995,43.953369419999945,53488.90277568
2023-03-31,07:58:53.000,90,11079236,12765,0,1680249532,13064.83102076999,44.171892450001906,53488.965659760004
2023-03-31,07:58:54.000,90,11079242,12645,0,1680249533,13065.066791619996,44.30582592000428,53489.0495052
2023-03-31,07:58:55.000,90,11079277,12685,0,1680249534,13065.268880919997,44.34107157000108,53489.10540216001
2023-03-31,07:58:56.000,90,11079276,12885,0,1680249535,13065.417079739993,44.47500504000345,53489.16129912
2023-03-31,07:58:57.000,90,11079263,12845,0,1680249536,13065.491179149998,44.60893850999855,53489.16828624
2023-03-31,07:58:58.000,90,11079232,13045,0,1680249537,13065.75389524,44.77811762999772,53489.30802864
2023-03-31,07:58:59.000,90,11079256,12925,0,1680249538,13066.05029287999,44.96844414000225,53489.46174528001
2023-03-31,07:59:00.000,90,11079212,12805,0,1680249539,13066.333217899992,45.165819779998856,53489.56655208
2023-03-31,07:59:01.000,90,11079221,12885,0,1680249540,13066.582461370002,45.34909716000402,53489.60847480001
2023-03-31,07:59:02.000,90,11079247,12925,0,1680249541,13066.831704839999,45.58876758000406,53489.67135888
2023-03-31,07:59:03.000,90,11079250,12885,0,1680249542,13067.15504772,45.8284380000041,53489.81110128
2023-03-31,07:59:04.000,90,11079227,12925,0,1680249543,13067.545753699997,46.01171538000199,53489.8879596
2023-03-31,07:59:05.000,90,11079225,12685,0,1680249544,13068.030768019999,46.15974711000308,53490.08359896001
2023-03-31,07:59:06.000,90,11079204,12765,0,1680249545,13068.610090679991,46.251385800002026,53490.2373156
2023-03-31,07:59:07.000,90,11079258,12885,0,1680249546,13069.074896069993,46.35007362000033,53490.37007088001
2023-03-31,07:59:08.000,90,11079265,12765,0,1680249547,13069.4319205,46.45581056999799,53490.46090344
2023-03-31,07:59:09.000,90,11079259,12965,0,1680249548,13069.79568124,46.56859665000229,53490.65654280001
2023-03-31,07:59:10.000,90,11079248,12965,0,1680249549,13069.937143750001,46.6320388200038,53490.831220800006
2023-03-31,07:59:11.000,90,11079250,12765,0,1680249550,13069.856308030001,46.64613708000252,53490.91506624
2023-03-31,07:59:12.000,90,11079203,12805,0,1680249551,13069.68790027999,46.56859665000229,53491.05480864
2023-03-31,07:59:13.000,90,11079260,12565,0,1680249552,13069.64748241999,46.5192527399995,53491.10371848
2023-03-31,07:59:14.000,90,11079223,12925,0,1680249553,13069.721581829996,46.35712274999969,53491.22249952
2023-03-31,07:59:15.000,90,11079197,12845,0,1680249554,13069.957352680001,46.251385800002026,53491.44608736
2023-03-31,07:59:16.000,90,11079233,12805,0,1680249555,13070.247014009998,46.18089450000116,53491.51595856
2023-03-31,07:59:17.000,90,11079239,12645,0,1680249556,13070.7118194,46.209091019998596,53491.60679112
2023-03-31,07:59:18.000,90,11079262,12845,0,1680249557,13071.129470619991,46.3853192700044,53491.68364944
2023-03-31,07:59:19.000,90,11079217,12725,0,1680249558,13071.553858149993,46.667284470000595,53491.78845624001
2023-03-31,07:59:20.000,90,11079180,13005,0,1680249559,13071.98498198999,47.02679010000429,53491.935185760005
2023-03-31,07:59:21.000,90,11079220,13045,0,1680249560,13072.328533799991,47.46383616000094,53492.0889024
2023-03-31,07:59:22.000,90,11079249,12805,0,1680249561,13072.422842139997,47.97137351999845,53492.19370920001
2023-03-31,07:59:23.000,90,11079224,12805,0,1680249562,13072.443051069997,48.359075669999584,53492.31249024001
2023-03-31,07:59:24.000,90,11079234,13045,0,1680249563,13072.436314760002,48.633991740003694,53492.55005232001
2023-03-31,07:59:25.000,90,11079229,13085,0,1680249564,13072.402633209997,48.82431825000094,53492.64088488
2023-03-31,07:59:26.000,90,11079247,13085,0,1680249565,13072.456523690002,48.979399110001395,53492.80857576
2023-03-31,07:59:27.000,90,11079225,12965,0,1680249566,13072.483468929997,49.11333258000377,53492.88543408001
2023-03-31,07:59:28.000,90,11079238,12965,0,1680249567,13072.490205239992,49.06398867000098,53493.00421512001
2023-03-31,07:59:29.000,90,11079275,12725,0,1680249568,13072.597986200002,48.993497370000114,53493.15094464001
2023-03-31,07:59:30.000,90,11079321,12965,0,1680249569,13072.948274319999,48.90185868000117,53493.46536504001
2023-03-31,07:59:31.000,90,11079247,12845,0,1680249570,13073.28508981999,48.84546563999902,53493.55619760001
2023-03-31,07:59:32.000,90,11079242,12725,0,1680249571,13073.547805909991,48.803170860002865,53493.681965760006
2023-03-31,07:59:33.000,90,11079241,12845,0,1680249572,13073.689268419992,48.753826950000075,53493.7658112
2023-03-31,07:59:34.000,90,11079231,12765,0,1680249573,13073.925039269998,48.697433909997926,53493.94048920001
2023-03-31,07:59:35.000,90,11079200,12845,0,1680249574,13074.113655949994,48.697433909997926,53494.03830888001
2023-03-31,07:59:36.000,90,11079227,12605,0,1680249575,13074.26185476999,48.71858130000328,53494.164077040004
2023-03-31,07:59:37.000,90,11079291,12525,0,1680249576,13074.26185476999,48.72563043000264,53494.17106416
2023-03-31,07:59:38.000,90,11079259,12805,0,1680249577,13074.36963573,48.66923739000049,53494.33875504
2023-03-31,07:59:39.000,90,11079262,12605,0,1680249578,13074.52457085999,48.6198934799977,53494.401639120006
2023-03-31,07:59:40.000,90,11079236,12845,0,1680249579,13074.834441120001,48.65513913000177,53494.6042656
2023-03-31,07:59:41.000,90,11079222,12925,0,1680249580,13075.083684589998,48.87366216000373,53494.64618832
2023-03-31,07:59:42.000,90,11079237,12845,0,1680249581,13075.339664369989,49.07103780000034,53494.73003376001
2023-03-31,07:59:43.000,90,11079270,12605,0,1680249582,13075.474390569994,49.331855609998456,53494.76496936
2023-03-31,07:59:44.000,90,11079246,13045,0,1680249583,13075.64953463,49.64906645999872,53494.883750400004
2023-03-31,07:59:45.000,90,11079258,12605,0,1680249584,13075.85162393,50.11430904000008,53494.953621600005
2023-03-31,07:59:46.000,90,11079241,12885,0,1680249585,13075.952668580001,50.6852885699991,53495.03746704
2023-03-31,07:59:47.000,90,11079229,12965,0,1680249586,13076.006559059992,51.065941590000875,53495.04445416001
2023-03-31,07:59:48.000,90,11079268,12925,0,1680249587,13076.114340020002,51.298562880001555,53495.06541552001
2023-03-31,07:59:49.000,90,11079298,12845,0,1680249588,13076.363583489998,51.27036636000412,53495.09336400001
2023-03-31,07:59:50.000,90,11079222,12925,0,1680249589,13076.633035889994,51.13643289000174,53495.16323520001
2023-03-31,07:59:51.000,90,11079256,12765,0,1680249590,13076.92269721999,50.97430290000193,53495.14227384001
2023-03-31,07:59:52.000,90,11079238,12685,0,1680249591,13077.293194270002,50.77692725999805,53495.17720944
2023-03-31,07:59:53.000,90,11079215,12885,0,1680249592,13077.549174049993,50.69938682999782,53495.1981708
2023-03-31,07:59:54.000,90,11079289,12685,0,1680249593,13077.737790729989,50.78397639000468,53495.26105488001
2023-03-31,07:59:55.000,90,11079254,12965,0,1680249594,13077.771472279994,50.98135203000129,53495.43573288
2023-03-31,07:59:56.000,90,11079273,12965,0,1680249595,13077.89946216999,50.98840116000065,53495.456694240005
2023-03-31,07:59:57.000,90,11079239,13005,0,1680249596,13078.16217825999,51.009548549998726,53495.42874576001
2023-03-31,07:59:58.000,90,11079243,12725,0,1680249597,13078.566356859992,50.946106380004494,53495.554513920004
2023-03-31,07:59:59.000,90,11079263,13085,0,1680249598,13079.024425939999,50.91790985999978,53495.66630784001
2023-03-31,08:00:00.000,90,11079258,12885,0,1680249599,13079.576803359996,50.889713340002345,53495.792076000005
2023-03-31,08:00:01.000,90,11079220,12965,0,1680249600,13079.980981959998,50.98840116000065,53495.889895680004
2023-03-31,08:00:02.000,90,11079236,12965,0,1680249601,13080.223489119999,51.05184333000216,53495.99470248
2023-03-31,08:00:03.000,90,11079234,13085,0,1680249602,13080.40536949,51.09413810999831,53496.16938048001
2023-03-31,08:00:04.000,90,11079280,12765,0,1680249603,13080.492941519995,51.15053115000046,53496.25322592
2023-03-31,08:00:05.000,90,11079267,13125,0,1680249604,13080.49967782999,51.12938376000238,53496.344058480005
2023-03-31,08:00:06.000,90,11079244,12965,0,1680249605,13080.48620521,51.108236370004306,53496.392968320004
2023-03-31,08:00:07.000,90,11079257,12725,0,1680249606,13080.66134926999,51.03774507000344,53496.48380088001
2023-03-31,08:00:08.000,90,11079271,12765,0,1680249607,13080.883647499992,50.98840116000065,53496.60956904
2023-03-31,08:00:09.000,90,11079245,12925,0,1680249608,13081.227199309993,51.115285500003665,53496.70040160001
2023-03-31,08:00:10.000,90,11079233,12845,0,1680249609,13081.70547732,51.33380852999835,53496.8750796
2023-03-31,08:00:11.000,90,11079238,12885,0,1680249610,13081.995138649996,51.68626503000269,53496.9449508
2023-03-31,08:00:12.000,90,11079260,12685,0,1680249611,13082.190491640002,51.97527935999824,53497.084693200006
2023-03-31,08:00:13.000,90,11079196,12965,0,1680249612,13082.136601159997,52.25019543000235,53497.063731840004
2023-03-31,08:00:14.000,90,11079217,12605,0,1680249613,13082.035556509996,52.41232542000216,53497.133603040005
2023-03-31,08:00:15.000,90,11079254,12685,0,1680249614,13081.651586839995,52.5533080200039,53497.252384080006
2023-03-31,08:00:16.000,90,11079260,12605,0,1680249615,13081.186781449993,52.54625889000454,53497.33622952
2023-03-31,08:00:17.000,90,11079276,12605,0,1680249616,13080.782602849991,52.48281672000303,53497.24539696001
2023-03-31,08:00:18.000,90,11079249,12805,0,1680249617,13080.62766772,52.36298150999937,53497.28033256
2023-03-31,08:00:19.000,90,11079264,13085,0,1680249618,13080.49967782999,52.22904804000427,53497.33622952
2023-03-31,08:00:20.000,90,11079242,12885,0,1680249619,13080.41884210999,52.1938023900002,53497.48295904
2023-03-31,08:00:21.000,90,11079219,12645,0,1680249620,13080.236961739989,52.04577065999911,53497.44103632001
2023-03-31,08:00:22.000,90,11079247,12725,0,1680249621,13080.196543879989,51.77790372000163,53497.47597192
2023-03-31,08:00:23.000,90,11079254,12685,0,1680249622,13080.290852219994,51.56642981999903,53497.46199768001
2023-03-31,08:00:24.000,90,11079247,12565,0,1680249623,13080.60745879,51.37610331000178,53497.53186888001
2023-03-31,08:00:25.000,90,11079256,12885,0,1680249624,13080.951010600002,51.44659461000265,53497.65064992
2023-03-31,08:00:26.000,90,11079270,12885,0,1680249625,13081.287826099993,51.51003678000416,53497.74846960001
2023-03-31,08:00:27.000,90,11079242,12885,0,1680249626,13081.570751119994,51.749707200004195,53497.8183408
2023-03-31,08:00:28.000,90,11079206,13085,0,1680249627,13081.79978565999,51.86249328000122,53497.83231504
2023-03-31,08:00:29.000,90,11079216,12885,0,1680249628,13081.941248169991,51.982328490004875,53497.96507032001
2023-03-31,08:00:30.000,90,11079278,12925,0,1680249629,13081.974929719996,52.151507610004046,53497.97904456
2023-03-31,08:00:31.000,90,11079233,12685,0,1680249630,13082.022083889991,52.41937455000152,53498.05590288
2023-03-31,08:00:32.000,90,11079305,13005,0,1680249631,13081.941248169991,52.67314323000028,53498.0279544
2023-03-31,08:00:33.000,90,11079221,13005,0,1680249632,13081.81999458999,52.8987153900016,53498.00699304
2023-03-31,08:00:34.000,90,11079293,12965,0,1680249633,13081.72568625,52.94805930000439,53498.00000592
2023-03-31,08:00:35.000,90,11079273,13125,0,1680249634,13081.530333259994,53.05379625000205,53498.04891576
2023-03-31,08:00:36.000,90,11079273,12965,0,1680249635,13081.260880859998,53.16658232999907,53498.090838480006
2023-03-31,08:00:37.000,90,11079228,13005,0,1680249636,13080.883647499992,53.29346667000209,53497.91616048001
2023-03-31,08:00:38.000,90,11079251,13045,0,1680249637,13080.56030461999,53.44854753000254,53497.79039232
2023-03-31,08:00:39.000,90,11079336,13085,0,1680249638,13080.203280189999,53.59657926000364,53497.74148248
2023-03-31,08:00:40.000,90,11079257,12885,0,1680249639,13079.873201000002,53.67411969000386,53497.70654688001
2023-03-31,08:00:41.000,90,11079212,13045,0,1680249640,13079.556594429996,53.63182491000043,53497.67161128
2023-03-31,08:00:42.000,90,11079209,12845,0,1680249641,13079.30735096,53.52608796000277,53497.60872720001
2023-03-31,08:00:43.000,90,11079249,12925,0,1680249642,13079.18609738,53.48379317999934,53497.54584312
2023-03-31,08:00:44.000,90,11079205,12725,0,1680249643,13079.17936106999,53.378056230001675,53497.53186888001
2023-03-31,08:00:45.000,90,11079255,12765,0,1680249644,13078.984008079999,53.41330187999847,53497.48295904
2023-03-31,08:00:46.000,90,11079262,13205,0,1680249645,13078.721291989998,53.49789143999806,53497.38513936
2023-03-31,08:00:47.000,90,11079239,12965,0,1680249646,13078.350794940001,53.54723535000085,53497.2593712
2023-03-31,08:00:48.000,90,11079241,12925,0,1680249647,13077.96682527,53.59657926000364,53497.2593712
2023-03-31,08:00:49.000,90,11079305,12805,0,1680249648,13077.704109179998,53.667070560004504,53497.21046136
2023-03-31,08:00:50.000,90,11079264,12765,0,1680249649,13077.522228809998,53.63182491000043,53497.20347424001
2023-03-31,08:00:51.000,90,11079241,12645,0,1680249650,13077.360557369997,53.58953013000428,53497.14757728
2023-03-31,08:00:52.000,90,11079285,12965,0,1680249651,13077.165204379991,53.58953013000428,53497.11264168
2023-03-31,08:00:53.000,90,11079268,12925,0,1680249652,13076.94964246,53.68821795000258,53496.917002320006
2023-03-31,08:00:54.000,90,11079318,12925,0,1680249653,13076.90248828999,53.62477578000107,53497.02180912
2023-03-31,08:00:55.000,90,11079237,12765,0,1680249654,13076.734080539994,53.51198970000405,53496.917002320006
2023-03-31,08:00:56.000,90,11079261,12925,0,1680249655,13076.558936479989,53.46969492000062,53496.9449508
2023-03-31,08:00:57.000,90,11079219,12765,0,1680249656,13076.282747769998,53.46969492000062,53496.81918264001
2023-03-31,08:00:58.000,90,11079241,13005,0,1680249657,13076.154757880002,53.371007100002316,53496.8052084
2023-03-31,08:00:59.000,90,11079216,12605,0,1680249658,13076.094131090002,53.23002450000058,53496.83315688
2023-03-31,08:01:00.000,90,11079229,12725,0,1680249659,13076.168230499992,53.06789451000077,53496.749311440006
2023-03-31,08:01:01.000,90,11079207,12965,0,1680249660,13076.282747769998,52.9974032099999,53496.70738872
2023-03-31,08:01:02.000,90,11079255,12885,0,1680249661,13076.430946589993,52.926911909999035,53496.67245312001
2023-03-31,08:01:03.000,90,11079209,12765,0,1680249662,13076.397265039988,53.08199276999949,53496.560659200004
2023-03-31,08:01:04.000,90,11079216,12885,0,1680249663,13076.410737659993,53.18772972000443,53496.49777512
2023-03-31,08:01:05.000,90,11079251,12925,0,1680249664,13076.410737659993,53.26527015000465,53496.53271072001
2023-03-31,08:01:06.000,90,11079274,12605,0,1680249665,13076.302956699998,53.152484070000355,53496.48380088001
2023-03-31,08:01:07.000,90,11079225,12605,0,1680249666,13076.046976919992,53.01855059999798,53496.40694256001
2023-03-31,08:01:08.000,90,11079255,12845,0,1680249667,13075.75057928,52.77888017999794,53496.295148640005
2023-03-31,08:01:09.000,90,11079196,12685,0,1680249668,13075.48112687999,52.58855367000069,53496.32309712
2023-03-31,08:01:10.000,90,11079226,12725,0,1680249669,13075.231883409993,52.37003063999873,53496.2113032
2023-03-31,08:01:11.000,90,11079207,12805,0,1680249670,13075.083684589998,52.21494977999828,53496.176367600005
2023-03-31,08:01:12.000,90,11079236,12685,0,1680249671,13074.969167319992,52.12331108999933,53496.078547920006
2023-03-31,08:01:13.000,90,11079278,12965,0,1680249672,13074.760341709996,52.13740934999805,53495.91784416
2023-03-31,08:01:14.000,90,11079291,13005,0,1680249673,13074.686242299991,52.3065884700045,53495.83399872001
2023-03-31,08:01:15.000,90,11079239,12765,0,1680249674,13074.740132779996,52.511013240000466,53495.77810176
2023-03-31,08:01:16.000,90,11079252,12845,0,1680249675,13074.699714919996,52.72248714000307,53495.65932072
2023-03-31,08:01:17.000,90,11079256,12925,0,1680249676,13074.666033369991,52.91281365000032,53495.47066848
2023-03-31,08:01:18.000,90,11079235,12805,0,1680249677,13074.639088129996,53.00445233999926,53495.29599048
2023-03-31,08:01:19.000,90,11079237,12965,0,1680249678,13074.538043479995,53.032648860003974,53495.23310640001
2023-03-31,08:01:20.000,90,11079254,12965,0,1680249679,13074.46394406999,53.08904189999885,53495.14926096
2023-03-31,08:01:21.000,90,11079237,12525,0,1680249680,13074.26185476999,53.2441227599993,53495.04445416001
2023-03-31,08:01:22.000,90,11079201,12725,0,1680249681,13073.992402369993,53.3569088400036,53494.87676328001
2023-03-31,08:01:23.000,90,11079255,12845,0,1680249682,13073.756631520002,53.434449270003824,53494.77195648
2023-03-31,08:01:24.000,90,11079232,12645,0,1680249683,13073.480442809996,53.52608796000277,53494.63920120001
2023-03-31,08:01:25.000,90,11079254,12925,0,1680249684,13073.008901109999,53.64592316999915,53494.48548456
2023-03-31,08:01:26.000,90,11079240,12605,0,1680249685,13072.496941550002,53.74461099000473,53494.29683232
2023-03-31,08:01:27.000,90,11079253,12885,0,1680249686,13071.937827819995,53.76575838000281,53494.13612856001
2023-03-31,08:01:28.000,90,11079275,12805,0,1680249687,13071.419131950002,53.72346359999938,53493.94048920001
2023-03-31,08:01:29.000,90,11079279,12525,0,1680249688,13071.095789070001,53.51198970000405,53493.87061800001
2023-03-31,08:01:30.000,90,11079247,12885,0,1680249689,13070.85328191,53.321663189999526,53493.69594
2023-03-31,08:01:31.000,90,11079316,12885,0,1680249690,13070.64445629999,53.18772972000443,53493.60510744001
2023-03-31,08:01:32.000,90,11079247,12965,0,1680249691,13070.529939029999,53.152484070000355,53493.43741656001
2023-03-31,08:01:33.000,90,11079256,13125,0,1680249692,13070.368267589998,53.159533199999714,53493.26273856
2023-03-31,08:01:34.000,90,11079259,12845,0,1680249693,13070.260486630003,53.21592624000186,53493.08107344001
2023-03-31,08:01:35.000,90,11079237,12805,0,1680249694,13070.287431869998,53.152484070000355,53492.997228
2023-03-31,08:01:36.000,90,11079225,12805,0,1680249695,13070.267222939998,53.13838581000164,53492.990240880004
2023-03-31,08:01:37.000,90,11079250,12845,0,1680249696,13070.213332459993,52.95510843000375,53492.89940832
2023-03-31,08:01:38.000,90,11079254,12925,0,1680249697,13070.085342569997,52.750683660000504,53492.73171744
2023-03-31,08:01:39.000,90,11079223,12725,0,1680249698,13070.186387219997,52.60265192999941,53492.6828076
2023-03-31,08:01:40.000,90,11079229,12685,0,1680249699,13070.193123529993,52.43347281000024,53492.66184624
2023-03-31,08:01:41.000,90,11079270,12605,0,1680249700,13070.213332459993,52.22199891000491,53492.6129364
2023-03-31,08:01:42.000,90,11079238,12925,0,1680249701,13070.172914599993,52.0951145700019,53492.56402656
2023-03-31,08:01:43.000,90,11079281,12925,0,1680249702,13070.119024120002,51.91183719000401,53492.46620688
2023-03-31,08:01:44.000,90,11079257,12925,0,1680249703,13070.139233050002,51.756756330003554,53492.41030992001
2023-03-31,08:01:45.000,90,11079224,13005,0,1680249704,13070.220068770002,51.651019379998615,53492.41030992001
2023-03-31,08:01:46.000,90,11079267,12805,0,1680249705,13070.428894379998,51.66511764000461,53492.42428416
2023-03-31,08:01:47.000,90,11079241,13205,0,1680249706,13070.54341164999,51.742658070004836,53492.36140008001
2023-03-31,08:01:48.000,90,11079233,12765,0,1680249707,13070.637719989994,51.91183719000401,53492.27755464
2023-03-31,08:01:49.000,90,11079264,12765,0,1680249708,13070.74550094999,52.12331108999933,53492.23563192
2023-03-31,08:01:50.000,90,11079237,13045,0,1680249709,13070.819600359995,52.348883250000654,53492.1587736
2023-03-31,08:01:51.000,90,11079204,12885,0,1680249710,13070.940853939996,52.42642368000088,53492.17973496
2023-03-31,08:01:52.000,90,11079218,13005,0,1680249711,13070.97453549,52.32068673000322,53492.18672208
2023-03-31,08:01:53.000,90,11079232,12845,0,1680249712,13070.99474442,52.04577065999911,53492.1587736
2023-03-31,08:01:54.000,90,11079263,12725,0,1680249713,13071.001480729996,51.700363290001405,53492.19370920001
2023-03-31,08:01:55.000,90,11079281,12925,0,1680249714,13071.089052759991,51.32675939999899,53492.31249024001
2023-03-31,08:01:56.000,90,11079228,13045,0,1680249715,13071.392186709993,51.08708897999895,53492.28454176
2023-03-31,08:01:57.000,90,11079266,12965,0,1680249716,13071.749211139999,51.080039849999594,53492.27755464
2023-03-31,08:01:58.000,90,11079232,12805,0,1680249717,13072.02539984999,51.26331723000476,53492.200696320004
2023-03-31,08:01:59.000,90,11079238,13045,0,1680249718,13072.301588559996,51.531184170002234,53492.25659328
2023-03-31,08:02:00.000,90,11079254,13045,0,1680249719,13072.362215349996,51.883640669999295,53492.298516
2023-03-31,08:02:01.000,90,11079250,12845,0,1680249720,13072.348742729991,52.04577065999911,53492.25659328
2023-03-31,08:02:02.000,90,11079255,12805,0,1680249721,13072.395896900001,52.116261959999974,53492.319477360004
2023-03-31,08:02:03.000,90,11079234,12725,0,1680249722,13072.604722509997,52.102163700001256,53492.36140008001
2023-03-31,08:02:04.000,90,11079232,12685,0,1680249723,13072.914592769994,52.12331108999933,53492.46620688
2023-03-31,08:02:05.000,90,11079251,12765,0,1680249724,13073.136890999995,52.13036021999869,53492.487168240004
2023-03-31,08:02:06.000,90,11079222,12885,0,1680249725,13073.2716172,52.116261959999974,53492.56402656
2023-03-31,08:02:07.000,90,11079238,12725,0,1680249726,13073.359189229996,52.18675326000084,53492.55005232001
2023-03-31,08:02:08.000,90,11079261,12925,0,1680249727,13073.45349757,52.292490209998505,53492.6129364
2023-03-31,08:02:09.000,90,11079254,12925,0,1680249728,13073.736422590002,52.31363760000386,53492.78062728
2023-03-31,08:02:10.000,90,11079238,12925,0,1680249729,13073.978929749988,52.41232542000216,53492.91338256001
2023-03-31,08:02:11.000,90,11079261,12965,0,1680249730,13074.167546429999,52.58150454000133,53492.98325376001
2023-03-31,08:02:12.000,90,11079244,12925,0,1680249731,13074.26185476999,52.94805930000439,53493.060112080006
2023-03-31,08:02:13.000,90,11079293,12925,0,1680249732,13074.32921787,53.145434940000996,53493.08806056
2023-03-31,08:02:14.000,90,11079284,12885,0,1680249733,13074.45047145,53.31461406000017,53493.21382872
2023-03-31,08:02:15.000,90,11079235,12965,0,1680249734,13074.51109824,53.30051580000145,53493.33959688001
2023-03-31,08:02:16.000,90,11079241,12725,0,1680249735,13074.57172503,53.29346667000209,53493.36754536001
2023-03-31,08:02:17.000,90,11079296,12725,0,1680249736,13074.56498871999,53.29346667000209,53493.50030064
2023-03-31,08:02:18.000,90,11079221,12805,0,1680249737,13074.48415299999,53.29346667000209,53493.6260688
2023-03-31,08:02:19.000,90,11079214,12885,0,1680249738,13074.49088931,53.22297537000122,53493.75183696001
2023-03-31,08:02:20.000,90,11079256,12765,0,1680249739,13074.315745249995,53.17363145999843,53493.85664376
2023-03-31,08:02:21.000,90,11079278,12885,0,1680249740,13074.086710709998,52.9974032099999,53493.91952784001
2023-03-31,08:02:22.000,90,11079215,12925,0,1680249741,13073.958720819988,52.85642060999817,53493.98939904001
2023-03-31,08:02:23.000,90,11079237,13125,0,1680249742,13073.904830339998,52.694290619998355,53494.08721872001
2023-03-31,08:02:24.000,90,11079220,13045,0,1680249743,13073.904830339998,52.47576759000367,53494.19901264
2023-03-31,08:02:25.000,90,11079230,12965,0,1680249744,13073.992402369993,52.341834120001295,53494.4295876
2023-03-31,08:02:26.000,90,11079221,12765,0,1680249745,13074.059765469989,52.327735860002576,53494.55535576
2023-03-31,08:02:27.000,90,11079230,12525,0,1680249746,13074.133864879994,52.35593238000001,53494.62522696
2023-03-31,08:02:28.000,90,11079214,12805,0,1680249747,13074.295536319994,52.341834120001295,53494.667149680005
2023-03-31,08:02:29.000,90,11079231,12965,0,1680249748,13074.51109824,52.25019543000235,53494.86977616
2023-03-31,08:02:30.000,90,11079244,13125,0,1680249749,13074.61214289,52.18675326000084,53494.97458296001
2023-03-31,08:02:31.000,90,11079223,12885,0,1680249750,13074.58519764999,52.165605870002764,53495.10035112
2023-03-31,08:02:32.000,90,11079254,12845,0,1680249751,13074.598670269996,52.18675326000084,53495.21214504001
2023-03-31,08:02:33.000,90,11079236,12885,0,1680249752,13074.699714919996,52.1938023900002,53495.268042
2023-03-31,08:02:34.000,90,11079242,12965,0,1680249753,13074.874858980002,52.21494977999828,53495.407784400006
2023-03-31,08:02:35.000,90,11079237,13125,0,1680249754,13075.151047689993,52.299539339997864,53495.60342376
2023-03-31,08:02:36.000,90,11079256,12845,0,1680249755,13075.346400679999,52.43347281000024,53495.7571404
2023-03-31,08:02:37.000,90,11079250,12765,0,1680249756,13075.48112687999,52.46871846000431,53495.86194720001
2023-03-31,08:02:38.000,90,11079257,12845,0,1680249757,13075.54175366999,52.518062369999825,53495.95277976001
2023-03-31,08:02:39.000,90,11079254,12885,0,1680249758,13075.76405189999,52.61675018999813,53496.176367600005
2023-03-31,08:02:40.000,90,11079223,12885,0,1680249759,13075.966141199991,52.701339749997715,53496.33008424
2023-03-31,08:02:41.000,90,11079240,13045,0,1680249760,13076.188439429992,52.87051887000416,53496.46982664
2023-03-31,08:02:42.000,90,11079229,12805,0,1680249761,13076.336638250003,52.99035408000054,53496.65149176001
2023-03-31,08:02:43.000,90,11079238,12725,0,1680249762,13076.531991239994,53.12428755000292,53496.7353372
2023-03-31,08:02:44.000,90,11079236,12965,0,1680249763,13076.74081684999,53.17363145999843,53496.99386064
2023-03-31,08:02:45.000,90,11079315,12885,0,1680249764,13076.875543049995,53.13838581000164,53497.1196288
2023-03-31,08:02:46.000,90,11079278,12765,0,1680249765,13076.86207042999,53.01855059999798,53497.28033256
2023-03-31,08:02:47.000,90,11079278,12805,0,1680249766,13076.72734423,52.89166626000224,53497.37815224
2023-03-31,08:02:48.000,90,11079237,13045,0,1680249767,13076.65998112999,52.84937147999881,53497.5039204
2023-03-31,08:02:49.000,90,11079209,13125,0,1680249768,13076.713871609994,53.025599730004615,53497.755456720006
2023-03-31,08:02:50.000,90,11079266,12765,0,1680249769,13076.82165256999,53.31461406000017,53497.83930216
2023-03-31,08:02:51.000,90,11079208,12725,0,1680249770,13076.976587699995,53.66002142999787,53497.99301880001
2023-03-31,08:02:52.000,90,11079235,12965,0,1680249771,13077.192149620001,53.88559358999919,53498.11878696
2023-03-31,08:02:53.000,90,11079267,12765,0,1680249772,13077.387502609992,54.05477270999836,53498.16070968001
2023-03-31,08:02:54.000,90,11079218,12605,0,1680249773,13077.784944899999,54.068870970004355,53498.3423748
2023-03-31,08:02:55.000,90,11079217,12845,0,1680249774,13078.115024089995,54.13231313999859,53498.593911120006
2023-03-31,08:02:56.000,90,11079255,12925,0,1680249775,13078.344058629991,54.2591974800016,53498.705705039996
2023-03-31,08:02:57.000,90,11079225,12965,0,1680249776,13078.458575899997,54.45657311999821,53498.7965376
2023-03-31,08:02:58.000,90,11079253,13125,0,1680249777,13078.734764610002,54.67509615000017,53498.978202720005
2023-03-31,08:02:59.000,90,11079228,12805,0,1680249778,13079.064843799999,54.85837352999806,53499.22275192
2023-03-31,08:03:00.000,90,11079244,13005,0,1680249779,13079.46228608999,55.12624047000281,53499.40441704001
2023-03-31,08:03:01.000,90,11079232,12605,0,1680249780,13079.839519449997,55.32361610999942,53499.51621096
2023-03-31,08:03:02.000,90,11079258,13045,0,1680249781,13080.216752809989,55.48574609999923,53499.73281168
2023-03-31,08:03:03.000,90,11079289,12765,0,1680249782,13080.37842424999,55.640826959999686,53499.85159272
2023-03-31,08:03:04.000,90,11079232,12805,0,1680249783,13080.66134926999,55.866399120001006,53500.04024496
2023-03-31,08:03:05.000,90,11079223,12765,0,1680249784,13080.836493329996,56.056725629998255,53500.2987684
2023-03-31,08:03:06.000,90,11079231,12885,0,1680249785,13081.085736799992,56.19770822999999,53500.5433176
2023-03-31,08:03:07.000,90,11079203,12725,0,1680249786,13081.281089789998,56.31049431000429,53500.74594408001
2023-03-31,08:03:08.000,90,11079263,12765,0,1680249787,13081.51686063999,56.43737865000003,53500.91363496001
2023-03-31,08:03:09.000,90,11079226,12725,0,1680249788,13081.72568625,56.59950863999984,53501.05337736
2023-03-31,08:03:10.000,90,11079233,13125,0,1680249789,13082.055765439996,56.76163862999965,53501.276965200006
2023-03-31,08:03:11.000,90,11079315,12725,0,1680249790,13082.345426769993,57.00835817999905,53501.45863032
2023-03-31,08:03:12.000,90,11079247,12765,0,1680249791,13082.547516069993,57.318519899999956,53501.6961924
2023-03-31,08:03:13.000,90,11079238,13125,0,1680249792,13082.702451199999,57.57228857999871,53501.89881888001
2023-03-31,08:03:14.000,90,11079276,12965,0,1680249793,13082.81696846999,57.81195899999875,53502.03856128001
2023-03-31,08:03:15.000,90,11079243,12925,0,1680249794,13082.95843097999,57.967039859999204,53502.164329440006
2023-03-31,08:03:16.000,90,11079255,12725,0,1680249795,13083.052739319995,58.1150715900003,53502.380930160005
2023-03-31,08:03:17.000,90,11079221,12525,0,1680249796,13083.08642087,58.35474201000034,53502.50669832
2023-03-31,08:03:18.000,90,11079249,13045,0,1680249797,13083.032530389995,58.60851068999909,53502.59054376001
2023-03-31,08:03:19.000,90,11079246,12925,0,1680249798,13082.911276809995,58.86227936999785,53502.68836344001
2023-03-31,08:03:20.000,90,11079264,12805,0,1680249799,13082.729396439994,59.08080239999981,53502.765221760004
2023-03-31,08:03:21.000,90,11079258,13085,0,1680249800,13082.641824409999,59.32047281999985,53502.89098992
2023-03-31,08:03:22.000,90,11079246,13045,0,1680249801,13082.493625589988,59.52489759000309,53503.0586808
2023-03-31,08:03:23.000,90,11079263,12765,0,1680249802,13082.500361899998,59.630634540000756,53503.10759064
2023-03-31,08:03:24.000,90,11079256,12805,0,1680249803,13082.67550595999,59.66588019000483,53503.24733304
2023-03-31,08:03:25.000,90,11079254,12605,0,1680249804,13082.769814299994,59.72932235999906,53503.2333588
2023-03-31,08:03:26.000,90,11079218,12965,0,1680249805,13082.81696846999,59.813911919998645,53503.289255760006
2023-03-31,08:03:27.000,90,11079277,12965,0,1680249806,13082.81696846999,59.92669800000294,53503.33117848001
2023-03-31,08:03:28.000,90,11079278,12805,0,1680249807,13082.911276809995,59.98309103999782,53503.35213984
2023-03-31,08:03:29.000,90,11079228,12845,0,1680249808,13083.180729209991,60.02538582000125,53503.484895120004
2023-03-31,08:03:30.000,90,11079270,12805,0,1680249809,13083.409763750002,60.053582339998684,53503.63861176
2023-03-31,08:03:31.000,90,11079273,13005,0,1680249810,13083.591644120002,60.1804666800017,53503.673547360006
2023-03-31,08:03:32.000,90,11079259,12885,0,1680249811,13083.578171499998,60.455382749998535,53503.673547360006
2023-03-31,08:03:33.000,90,11079266,12645,0,1680249812,13083.369345890002,60.723249690003286,53503.70149584
2023-03-31,08:03:34.000,90,11079197,12645,0,1680249813,13083.234619689996,60.87128142000438,53503.70848296
2023-03-31,08:03:35.000,90,11079239,13045,0,1680249814,13083.133575039996,60.906527070001175,53503.80630264
2023-03-31,08:03:36.000,90,11079258,12965,0,1680249815,13083.133575039996,60.79374099000415,53503.74341856001
2023-03-31,08:03:37.000,90,11079251,12605,0,1680249816,13083.275037549996,60.70210229999793,53503.7573928
2023-03-31,08:03:38.000,90,11079243,12565,0,1680249817,13083.403027439992,60.61046360999899,53503.820276880004
2023-03-31,08:03:39.000,90,11079241,12805,0,1680249818,13083.564698879993,60.57521796000219,53503.9670064
2023-03-31,08:03:40.000,90,11079238,12805,0,1680249819,13083.665743529993,60.56816883000283,53503.94604504
2023-03-31,08:03:41.000,90,11079236,12885,0,1680249820,13083.820678659999,60.561119700003474,53503.95303216001
2023-03-31,08:03:42.000,90,11079229,12845,0,1680249821,13084.05644950999,60.561119700003474,53503.93207080001
2023-03-31,08:03:43.000,90,11079231,12685,0,1680249822,13084.251802499995,60.59636535000027,53503.939057920004
2023-03-31,08:03:44.000,90,11079232,12805,0,1680249823,13084.541463829992,60.60341447999963,53504.01591624
2023-03-31,08:03:45.000,90,11079258,12725,0,1680249824,13084.858070399998,60.56816883000283,53504.106748800004
2023-03-31,08:03:46.000,90,11079257,12885,0,1680249825,13085.066896009994,60.61751273999835,53504.176620000006
2023-03-31,08:03:47.000,90,11079248,12765,0,1680249826,13085.228567449994,60.6386601300037,53504.2115556
2023-03-31,08:03:48.000,90,11079271,12845,0,1680249827,13085.349821029995,60.65275839000242,53504.2115556
2023-03-31,08:03:49.000,90,11079215,12605,0,1680249828,13085.531701399996,60.6386601300037,53504.295401040006
2023-03-31,08:03:50.000,90,11079266,12725,0,1680249829,13085.62600974,60.65980752000178,53504.28841392001
2023-03-31,08:03:51.000,90,11079243,12765,0,1680249830,13085.673163909996,60.63161100000434,53504.37924648
2023-03-31,08:03:52.000,90,11079203,13125,0,1680249831,13085.652954979996,60.71620056000393,53504.40020784
2023-03-31,08:03:53.000,90,11079239,12965,0,1680249832,13085.700109149991,60.82898664000095,53504.40719496
2023-03-31,08:03:54.000,90,11079242,12965,0,1680249833,13085.848307970002,60.89242881000246,53504.40719496
2023-03-31,08:03:55.000,90,11079233,12805,0,1680249834,13086.117760369998,60.80783925000287,53504.50501464001
2023-03-31,08:03:56.000,90,11079245,12845,0,1680249835,13086.326585979994,60.82898664000095,53504.58886008
2023-03-31,08:03:57.000,90,11079234,12525,0,1680249836,13086.52193897,60.81488838000223,53504.60283432001
2023-03-31,08:03:58.000,90,11079206,12685,0,1680249837,13086.690346719995,60.94177271999797,53504.56789872
2023-03-31,08:03:59.000,90,11079230,12765,0,1680249838,13086.939590189992,61.10390270999778,53504.6657184
2023-03-31,08:04:00.000,90,11079233,12685,0,1680249839,13087.121470559992,61.16734487999929,53504.679692640006
2023-03-31,08:04:01.000,90,11079284,12885,0,1680249840,13087.215778899998,61.16029574999993,53504.70764112
2023-03-31,08:04:02.000,90,11079239,12805,0,1680249841,13087.242724139993,61.10390270999778,53504.76353808
2023-03-31,08:04:03.000,90,11079204,12885,0,1680249842,13087.471758679989,61.04750967000291,53504.81943504001
2023-03-31,08:04:04.000,90,11079251,12765,0,1680249843,13087.687320599995,61.082755319999706,53504.91725472001
2023-03-31,08:04:05.000,90,11079218,12725,0,1680249844,13087.83551941999,61.06865706000099,53505.00808728001
2023-03-31,08:04:06.000,90,11079262,13045,0,1680249845,13087.990454549996,61.139148360001855,53505.05001
2023-03-31,08:04:07.000,90,11079199,13045,0,1680249846,13088.071290269996,61.315376610000385,53505.05001
2023-03-31,08:04:08.000,90,11079276,12965,0,1680249847,13088.145389680001,61.484555729999556,53505.02206152
2023-03-31,08:04:09.000,90,11079226,12605,0,1680249848,13088.280115879992,61.68193137000344,53505.1897524
2023-03-31,08:04:10.000,90,11079266,12685,0,1680249849,13088.340742669992,61.773570060002385,53505.182765280006
2023-03-31,08:04:11.000,90,11079245,12965,0,1680249850,13088.603458759993,61.83701223000389,53505.29455920001
2023-03-31,08:04:12.000,90,11079246,12605,0,1680249851,13088.85943854,61.942749180001556,53505.32250768001
2023-03-31,08:04:13.000,90,11079255,12925,0,1680249852,13089.11541831999,61.9357000500022,53505.30853344
2023-03-31,08:04:14.000,90,11079224,13045,0,1680249853,13089.411815959997,61.91455266000412,53505.301546320006
2023-03-31,08:04:15.000,90,11079240,12965,0,1680249854,13089.829467179989,61.84406136000325,53505.39237888001
2023-03-31,08:04:16.000,90,11079233,13205,0,1680249855,13090.21343684999,61.79471745000046,53505.55308264
2023-03-31,08:04:17.000,90,11079245,13005,0,1680249856,13090.604142830001,61.83701223000389,53505.567056880005
2023-03-31,08:04:18.000,90,11079239,13045,0,1680249857,13091.048739289989,61.900454399998125,53505.685837920006
2023-03-31,08:04:19.000,90,11079232,12965,0,1680249858,13091.446181579995,62.01324048000242,53505.783657600005
2023-03-31,08:04:20.000,90,11079208,12845,0,1680249859,13091.782997080001,62.189468730000954,53505.8884644
2023-03-31,08:04:21.000,90,11079285,12965,0,1680249860,13091.991822689997,62.407991760002915,53505.93038712
2023-03-31,08:04:22.000,90,11079215,12885,0,1680249861,13092.200648299993,62.61946565999824,53506.08410376
2023-03-31,08:04:23.000,90,11079262,12965,0,1680249862,13092.44989176999,62.69700608999847,53506.0282068
2023-03-31,08:04:24.000,90,11079242,12965,0,1680249863,13092.71934417,62.61241652999888,53506.167949200004
2023-03-31,08:04:25.000,90,11079268,12965,0,1680249864,13092.961851330001,62.47848306000378,53506.32166584
2023-03-31,08:04:26.000,90,11079265,12725,0,1680249865,13093.312139449998,62.358647850000125,53506.454421120005
2023-03-31,08:04:27.000,90,11079232,12685,0,1680249866,13093.480547199993,62.33750046000205,53506.51730520001
2023-03-31,08:04:28.000,90,11079250,12965,0,1680249867,13093.64895494999,62.26700916000118,53506.59416352001
2023-03-31,08:04:29.000,90,11079288,12645,0,1680249868,13093.93187996999,62.231763510004384,53506.76185440001
2023-03-31,08:04:30.000,90,11079224,12925,0,1680249869,13094.208068679996,62.231763510004384,53506.81775136
2023-03-31,08:04:31.000,90,11079270,12565,0,1680249870,13094.578565729993,62.25291090000246,53506.99242936
2023-03-31,08:04:32.000,90,11079234,12925,0,1680249871,13094.861490749994,62.2811074199999,53507.125184640005
2023-03-31,08:04:33.000,90,11079241,12845,0,1680249872,13095.103997909995,62.29520567999862,53507.125184640005
2023-03-31,08:04:34.000,90,11079253,12925,0,1680249873,13095.508176509997,62.2458617700031,53507.292875520005
2023-03-31,08:04:35.000,90,11079239,12965,0,1680249874,13095.851728319998,62.2458617700031,53507.48851488
2023-03-31,08:04:36.000,90,11079281,12925,0,1680249875,13096.06729023999,62.19651786000031,53507.579347440005
2023-03-31,08:04:37.000,90,11079264,12765,0,1680249876,13096.29632478,62.118977430000086,53507.59332168
2023-03-31,08:04:38.000,90,11079248,12605,0,1680249877,13096.464732529996,62.1471739500048,53507.68415424
2023-03-31,08:04:39.000,90,11079254,12845,0,1680249878,13096.592722419991,62.26700916000118,53507.81690952001
2023-03-31,08:04:40.000,90,11079213,12685,0,1680249879,13096.727448619997,62.400942630003556,53507.865819360006
2023-03-31,08:04:41.000,90,11079238,12805,0,1680249880,13096.774602789992,62.38684437000484,53507.95665192001
2023-03-31,08:04:42.000,90,11079236,13205,0,1680249881,13096.882383750002,62.27405829000054,53508.06145872
2023-03-31,08:04:43.000,90,11079249,12805,0,1680249882,13096.983428400003,62.133075689998805,53508.16626552
2023-03-31,08:04:44.000,90,11079239,12885,0,1680249883,13097.131627219998,61.893405269998766,53508.299020800005
2023-03-31,08:04:45.000,90,11079230,12965,0,1680249884,13097.33371652,61.773570060002385,53508.31998216001
2023-03-31,08:04:46.000,90,11079212,12925,0,1680249885,13097.55601475,61.62553833000129,53508.34094352001
2023-03-31,08:04:47.000,90,11079224,12725,0,1680249886,13097.69747726,61.63963659000001,53508.31998216001
2023-03-31,08:04:48.000,90,11079260,12925,0,1680249887,13097.892830249992,61.65373484999873,53508.45972456001
2023-03-31,08:04:49.000,90,11079238,12805,0,1680249888,13098.034292759992,61.68193137000344,53508.50863440001
2023-03-31,08:04:50.000,90,11079267,12645,0,1680249889,13098.175755269993,61.58324354999786,53508.59946696
2023-03-31,08:04:51.000,90,11079243,12805,0,1680249890,13098.195964199993,61.61848920000193,53508.64138968
2023-03-31,08:04:52.000,90,11079275,12965,0,1680249891,13098.081446930002,61.58324354999786,53508.66235104
2023-03-31,08:04:53.000,90,11079257,13125,0,1680249892,13097.818730840001,61.56914528999914,53508.60645408001
2023-03-31,08:04:54.000,90,11079227,12645,0,1680249893,13097.69747726,61.43521182000404,53508.59247984
2023-03-31,08:04:55.000,90,11079232,12605,0,1680249894,13097.623377849995,61.315376610000385,53508.66235104
2023-03-31,08:04:56.000,90,11079292,12885,0,1680249895,13097.60990522999,61.132099230002495,53508.62741544001
2023-03-31,08:04:57.000,90,11079257,12765,0,1680249896,13097.582959989995,61.06160793000163,53508.55754424001
2023-03-31,08:04:58.000,90,11079248,12725,0,1680249897,13097.778312980001,60.962920110003324,53508.64138968
2023-03-31,08:04:59.000,90,11079241,12965,0,1680249898,13098.007347519997,60.906527070001175,53508.704273760006
2023-03-31,08:05:00.000,90,11079228,12525,0,1680249899,13098.209436819998,60.83603577000031,53508.66933816
2023-03-31,08:05:01.000,90,11079219,12885,0,1680249900,13098.243118369988,60.81488838000223,53508.62741544001
2023-03-31,08:05:02.000,90,11079250,12885,0,1680249901,13098.317217779993,60.87128142000438,53508.64138968
2023-03-31,08:05:03.000,90,11079237,12885,0,1680249902,13098.263327299988,61.06865706000099,53508.57850560001
2023-03-31,08:05:04.000,90,11079217,12845,0,1680249903,13098.249854679998,61.10390270999778,53508.62741544001
2023-03-31,08:05:05.000,90,11079260,12925,0,1680249904,13098.310481469998,61.04750967000291,53508.64138968
2023-03-31,08:05:06.000,90,11079266,13125,0,1680249905,13098.424998739989,60.9840675000014,53508.718248
2023-03-31,08:05:07.000,90,11079264,13005,0,1680249906,13098.492361839999,60.99111663000076,53508.64837680001
2023-03-31,08:05:08.000,90,11079183,12925,0,1680249907,13098.56646124999,60.955870980003965,53508.66933816
2023-03-31,08:05:09.000,90,11079240,12925,0,1680249908,13098.67424221,60.8853796800031,53508.73222224
2023-03-31,08:05:10.000,90,11079276,12805,0,1680249909,13098.75507793,60.80783925000287,53508.753183600005
2023-03-31,08:05:11.000,90,11079283,12805,0,1680249910,13098.70792375999,60.864232289997744,53508.704273760006
2023-03-31,08:05:12.000,90,11079204,12765,0,1680249911,13098.741605309995,60.93472358999861,53508.76715784
2023-03-31,08:05:13.000,90,11079251,13045,0,1680249912,13098.67424221,61.01226401999884,53508.71126088
2023-03-31,08:05:14.000,90,11079268,13125,0,1680249913,13098.74834161999,60.96996924000268,53508.71126088
2023-03-31,08:05:15.000,90,11079228,12885,0,1680249914,13098.84938626999,60.89242881000246,53508.83702904
2023-03-31,08:05:16.000,90,11079247,12805,0,1680249915,13098.822441029995,60.850134029999026,53508.7881192
2023-03-31,08:05:17.000,90,11079239,12765,0,1680249916,13098.822441029995,60.79374099000415,53508.802093440005
2023-03-31,08:05:18.000,90,11079241,12885,0,1680249917,13098.71466007,60.71620056000393,53508.81606768001
2023-03-31,08:05:19.000,90,11079248,13045,0,1680249918,13098.63382435,60.65275839000242,53508.83004192
2023-03-31,08:05:20.000,90,11079222,12925,0,1680249919,13098.620351729995,60.5258740499994,53508.84401616001
2023-03-31,08:05:21.000,90,11079206,12725,0,1680249920,13098.52604338999,60.53292317999876,53508.93484872
2023-03-31,08:05:22.000,90,11079246,12845,0,1680249921,13098.458680289994,60.504726660001324,53508.920874480005
2023-03-31,08:05:23.000,90,11079275,12845,0,1680249922,13098.330690399998,60.328498410002794,53508.94183584001
2023-03-31,08:05:24.000,90,11079218,12725,0,1680249923,13098.276799919993,60.19456494000042,53509.018694160004
2023-03-31,08:05:25.000,90,11079224,13045,0,1680249924,13098.155546339993,60.07472973000404,53508.99074568001
2023-03-31,08:05:26.000,90,11079238,13045,0,1680249925,13098.162282650002,59.92669800000294,53508.969784320005
2023-03-31,08:05:27.000,90,11079248,12685,0,1680249926,13098.020820140002,59.77161714000249,53508.851003280004
2023-03-31,08:05:28.000,90,11079244,12925,0,1680249927,13097.933248109992,59.56014323999989,53508.90690024
2023-03-31,08:05:29.000,90,11079231,12925,0,1680249928,13097.805258219996,59.48965193999902,53508.95581008
2023-03-31,08:05:30.000,90,11079212,12525,0,1680249929,13097.71768619,59.34162020999793,53508.99074568001
2023-03-31,08:05:31.000,90,11079218,12765,0,1680249930,13097.57622368,59.15834283000004,53509.00471992
2023-03-31,08:05:32.000,90,11079288,12765,0,1680249931,13097.582959989995,58.98211458000151,53509.03266840001
2023-03-31,08:05:33.000,90,11079262,12845,0,1680249932,13097.38760699999,58.91162328000064,53508.9278616
2023-03-31,08:05:34.000,90,11079267,12685,0,1680249933,13097.41455224,58.869328500004485,53509.05362976
2023-03-31,08:05:35.000,90,11079301,13005,0,1680249934,13097.219199249994,58.98211458000151,53508.93484872
2023-03-31,08:05:36.000,90,11079275,12765,0,1680249935,13097.104681979989,59.09490065999853,53509.08157824001
2023-03-31,08:05:37.000,90,11079241,12765,0,1680249936,13096.929537919998,59.10194978999789,53509.02568128
2023-03-31,08:05:38.000,90,11079254,12885,0,1680249937,13096.868911129997,59.03850762000366,53509.02568128
2023-03-31,08:05:39.000,90,11079233,12725,0,1680249938,13096.693767069992,58.89752502000192,53509.12350096
2023-03-31,08:05:40.000,90,11079271,12725,0,1680249939,13096.505150389996,58.74244416000147,53509.11651384
2023-03-31,08:05:41.000,90,11079236,12805,0,1680249940,13096.26937953999,58.54506852000486,53509.09555248
2023-03-31,08:05:42.000,90,11079238,13005,0,1680249941,13096.12791702999,58.361791139999696,53509.018694160004
2023-03-31,08:05:43.000,90,11079262,12845,0,1680249942,13095.932564039998,58.22080853999796,53508.94882296
2023-03-31,08:05:44.000,90,11079254,12805,0,1680249943,13095.905618799989,58.03048203000071,53508.96279720001
2023-03-31,08:05:45.000,90,11079248,12925,0,1680249944,13095.892146179998,58.03753116000007,53509.00471992
2023-03-31,08:05:46.000,90,11079218,12925,0,1680249945,13095.905618799989,58.016383770001994,53509.05362976
2023-03-31,08:05:47.000,90,11079245,12925,0,1680249946,13095.871937249998,58.0798259400035,53509.039655520006
2023-03-31,08:05:48.000,90,11079214,13005,0,1680249947,13095.737211049993,58.129169849999016,53508.920874480005
2023-03-31,08:05:49.000,90,11079269,13125,0,1680249948,13095.541858060002,58.16441550000309,53508.95581008
2023-03-31,08:05:50.000,90,11079269,12845,0,1680249949,13095.380186620001,58.20671027999924,53508.88593888
2023-03-31,08:05:51.000,90,11079254,12885,0,1680249950,13095.144415769995,58.22080853999796,53508.87895176
2023-03-31,08:05:52.000,90,11079231,12805,0,1680249951,13095.00968956999,58.143268109997734,53508.851003280004
2023-03-31,08:05:53.000,90,11079233,12845,0,1680249952,13094.8951723,58.136218979998375,53508.81606768001
2023-03-31,08:05:54.000,90,11079243,12885,0,1680249953,13094.93559016,58.08687507000286,53508.74619648001
2023-03-31,08:05:55.000,90,11079272,12965,0,1680249954,13094.97600802,58.002285510003276,53508.78113208
2023-03-31,08:05:56.000,90,11079237,12725,0,1680249955,13094.91538123,57.903597689997696,53508.72523512001
2023-03-31,08:05:57.000,90,11079269,12765,0,1680249956,13094.794127649999,57.85425378000218,53508.683312400004
2023-03-31,08:05:58.000,90,11079239,12805,0,1680249957,13094.605510969988,57.76261509000324,53508.50863440001
2023-03-31,08:05:59.000,90,11079267,12965,0,1680249958,13094.517938939993,57.61458336000214,53508.55754424001
2023-03-31,08:06:00.000,90,11079250,12925,0,1680249959,13094.376476429992,57.44540424000297,53508.4736988
2023-03-31,08:06:01.000,90,11079256,12765,0,1680249960,13094.356267499992,57.3114707700006,53508.48767304001
2023-03-31,08:06:02.000,90,11079256,12805,0,1680249961,13094.228277609996,57.198684690003574,53508.417801840005
2023-03-31,08:06:03.000,90,11079230,13085,0,1680249962,13094.10028772,57.12819339000271,53508.368892000006
2023-03-31,08:06:04.000,90,11079189,12765,0,1680249963,13094.107024029996,57.0295055700044,53508.38985336001
2023-03-31,08:06:05.000,90,11079249,12805,0,1680249964,13093.97903414,56.98721079000097,53508.347930640004
2023-03-31,08:06:06.000,90,11079239,13125,0,1680249965,13093.87125317999,56.90262123000139,53508.2640852
2023-03-31,08:06:07.000,90,11079247,12805,0,1680249966,13093.72979066999,56.77573688999837,53508.201201120006
2023-03-31,08:06:08.000,90,11079273,12965,0,1680249967,13093.60853708999,56.66999994000071,53508.07543296001
2023-03-31,08:06:09.000,90,11079238,12925,0,1680249968,13093.581591849994,56.66999994000071,53508.16626552
2023-03-31,08:06:10.000,90,11079266,13165,0,1680249969,13093.581591849994,56.698196459998144,53508.11036856
2023-03-31,08:06:11.000,90,11079211,12925,0,1680249970,13093.581591849994,56.726392980002856,53508.04049736
2023-03-31,08:06:12.000,90,11079266,12805,0,1680249971,13093.635482329999,56.76163862999965,53507.98460040001
2023-03-31,08:06:13.000,90,11079274,12885,0,1680249972,13093.60853708999,56.76163862999965,53507.90774208001
2023-03-31,08:06:14.000,90,11079300,13045,0,1680249973,13093.655691259999,56.78278601999773,53507.87280648
2023-03-31,08:06:15.000,90,11079235,13005,0,1680249974,13093.642218639994,56.77573688999837,53507.85184512
2023-03-31,08:06:16.000,90,11079251,13005,0,1680249975,13093.595064469999,56.71229472000414,53507.7749868
2023-03-31,08:06:17.000,90,11079273,13045,0,1680249976,13093.534437679999,56.58541038000112,53507.65620576
2023-03-31,08:06:18.000,90,11079254,12965,0,1680249977,13093.527701369989,56.514919080000254,53507.677167120004
2023-03-31,08:06:19.000,90,11079237,12845,0,1680249978,13093.460338269993,56.35278909000044,53507.65620576
2023-03-31,08:06:20.000,90,11079208,12925,0,1680249979,13093.312139449998,56.24705214000278,53507.60030880001
2023-03-31,08:06:21.000,90,11079239,13165,0,1680249980,13093.150468009997,56.091971280002326,53507.55139896001
2023-03-31,08:06:22.000,90,11079246,12765,0,1680249981,13092.961851330001,56.12721692999912,53507.37672096
2023-03-31,08:06:23.000,90,11079284,12605,0,1680249982,13092.80017989,56.099020410001685,53507.411656560005
2023-03-31,08:06:24.000,90,11079252,12685,0,1680249983,13092.7395531,56.21885561999807,53507.341785360004
2023-03-31,08:06:25.000,90,11079239,13045,0,1680249984,13092.65198106999,56.324592570003006,53507.30684976001
2023-03-31,08:06:26.000,90,11079246,12965,0,1680249985,13092.55767273,56.54311559999769,53507.15313312
2023-03-31,08:06:27.000,90,11079233,12805,0,1680249986,13092.55767273,56.64885255000263,53507.1810816
2023-03-31,08:06:28.000,90,11079221,12805,0,1680249987,13092.436419149999,56.747540370000934,53507.13915888001
2023-03-31,08:06:29.000,90,11079240,12925,0,1680249988,13092.234329849998,56.740491240001575,53507.02037784001
2023-03-31,08:06:30.000,90,11079241,13045,0,1680249989,13091.991822689997,56.81098254000244,53506.8666612
2023-03-31,08:06:31.000,90,11079223,12725,0,1680249990,13091.823414940001,56.93081774999882,53506.88762256
2023-03-31,08:06:32.000,90,11079279,12685,0,1680249991,13091.668479809996,57.04360383000312,53506.80377712001
2023-03-31,08:06:33.000,90,11079246,13005,0,1680249992,13091.33166430999,57.149340780000784,53506.66403472001
2023-03-31,08:06:34.000,90,11079262,12805,0,1680249993,13091.122838699994,57.17753729999822,53506.5871764
2023-03-31,08:06:35.000,90,11079221,12965,0,1680249994,13090.866858920002,57.085898609999276,53506.54525368001
2023-03-31,08:06:36.000,90,11079245,12685,0,1680249995,13090.563724970001,56.93786687999818,53506.43345976
2023-03-31,08:06:37.000,90,11079251,12965,0,1680249996,13090.287536259995,56.726392980002856,53506.335640080004
2023-03-31,08:06:38.000,90,11079244,12725,0,1680249997,13090.045029099994,56.46557517000474,53506.24480752
2023-03-31,08:06:39.000,90,11079242,12805,0,1680249998,13089.923775519994,56.31754344000365,53506.13301360001
2023-03-31,08:06:40.000,90,11079210,12965,0,1680249999,13089.708213600003,56.30344517999765,53506.000258320004
2023-03-31,08:06:41.000,90,11079267,12885,0,1680250000,13089.432024889997,56.41623126000195,53505.93038712
2023-03-31,08:06:42.000,90,11079288,12845,0,1680250001,13089.128890939995,56.52901733999897,53505.81160608
2023-03-31,08:06:43.000,90,11079236,12925,0,1680250002,13088.96048319,56.62065602999792,53505.67885080001
2023-03-31,08:06:44.000,90,11079230,12765,0,1680250003,13088.8998564,56.66999994000071,53505.636928080006
2023-03-31,08:06:45.000,90,11079269,12885,0,1680250004,13088.765130199994,56.62770516000455,53505.518147040006
2023-03-31,08:06:46.000,90,11079257,12965,0,1680250005,13088.556304589998,56.62065602999792,53505.37840464
2023-03-31,08:06:47.000,90,11079260,12885,0,1680250006,13088.354215289997,56.514919080000254,53505.30853344
2023-03-31,08:06:48.000,90,11079207,13125,0,1680250007,13088.179071229992,56.40213300000323,53505.17577816001
2023-03-31,08:06:49.000,90,11079244,12845,0,1680250008,13087.997190859991,56.35278909000044,53505.10590696001
2023-03-31,08:06:50.000,90,11079239,12885,0,1680250009,13087.92309145,56.21885561999807,53505.07097136
2023-03-31,08:06:51.000,90,11079235,13085,0,1680250010,13087.78162894,56.12721692999912,53504.95219032
2023-03-31,08:06:52.000,90,11079209,12925,0,1680250011,13087.586275949994,56.12016779999976,53504.83340928
2023-03-31,08:06:53.000,90,11079261,12645,0,1680250012,13087.498703919999,55.97918519999803,53504.64475704
2023-03-31,08:06:54.000,90,11079239,12605,0,1680250013,13087.289878309988,55.90869390000444,53504.54693736
2023-03-31,08:06:55.000,90,11079250,12805,0,1680250014,13087.175361039997,55.84525173000293,53504.48405328001
2023-03-31,08:06:56.000,90,11079247,12885,0,1680250015,13087.067580080002,55.83820260000357,53504.442130560004
2023-03-31,08:06:57.000,90,11079280,12685,0,1680250016,13086.838545539991,55.84525173000293,53504.31636240001
2023-03-31,08:06:58.000,90,11079248,12765,0,1680250017,13086.690346719995,55.82410434000485,53504.14867152001
2023-03-31,08:06:59.000,90,11079226,12685,0,1680250018,13086.548884209995,55.73951477999799,53504.02989048001
2023-03-31,08:07:00.000,90,11079258,12605,0,1680250019,13086.548884209995,55.704269130001194,53504.02989048001
2023-03-31,08:07:01.000,90,11079264,12765,0,1680250020,13086.42089432,55.62672870000097,53503.890148080005
2023-03-31,08:07:02.000,90,11079201,12925,0,1680250021,13086.367003839994,55.520991750003304,53503.79931552
2023-03-31,08:07:03.000,90,11079266,12805,0,1680250022,13086.272695499989,55.422303929997724,53503.58970192
2023-03-31,08:07:04.000,90,11079254,13125,0,1680250023,13086.319849669999,55.344763500004774,53503.57572768001
2023-03-31,08:07:05.000,90,11079192,12645,0,1680250024,13086.299640739999,55.288370460002625,53503.5128436
2023-03-31,08:07:06.000,90,11079257,12805,0,1680250025,13086.37374014999,55.288370460002625,53503.49188224
2023-03-31,08:07:07.000,90,11079271,12685,0,1680250026,13086.340058599999,55.37296002000221,53503.3731012
2023-03-31,08:07:08.000,90,11079257,13005,0,1680250027,13086.272695499989,55.471647840000514,53503.31021712001
2023-03-31,08:07:09.000,90,11079229,12765,0,1680250028,13086.104287749993,55.56328652999946,53503.24733304
2023-03-31,08:07:10.000,90,11079271,12565,0,1680250029,13085.969561550002,55.57033565999882,53503.121564880006
2023-03-31,08:07:11.000,90,11079281,12885,0,1680250030,13085.848307970002,55.513942620003945,53503.100603520004
2023-03-31,08:07:12.000,90,11079279,12445,0,1680250031,13085.828099040002,55.48574609999923,53503.02374520001
2023-03-31,08:07:13.000,90,11079287,13125,0,1680250032,13085.828099040002,55.415254799998365,53502.86304144
2023-03-31,08:07:14.000,90,11079229,12965,0,1680250033,13085.929143690002,55.295419590001984,53502.84208008
2023-03-31,08:07:15.000,90,11079243,12965,0,1680250034,13086.084078819993,55.288370460002625,53502.89797704
2023-03-31,08:07:16.000,90,11079272,12605,0,1680250035,13086.178387159998,55.344763500004774,53502.835092960006
2023-03-31,08:07:17.000,90,11079287,12885,0,1680250036,13086.185123469993,55.33771436999814,53502.80714448001
2023-03-31,08:07:18.000,90,11079271,12765,0,1680250037,13086.191859779989,55.2108300300024,53502.646440720004
2023-03-31,08:07:19.000,90,11079251,12805,0,1680250038,13086.33332228999,55.09099481999874,53502.66041496001
2023-03-31,08:07:20.000,90,11079209,12925,0,1680250039,13086.52193897,54.99230700000044,53502.6743892
2023-03-31,08:07:21.000,90,11079220,13125,0,1680250040,13086.670137789995,55.006405259999156,53502.68836344001
2023-03-31,08:07:22.000,90,11079240,13005,0,1680250041,13086.76444613,55.069847430000664,53502.597530880004
2023-03-31,08:07:23.000,90,11079273,12765,0,1680250042,13086.75770981999,55.112142210004095,53502.52067256001
2023-03-31,08:07:24.000,90,11079254,13005,0,1680250043,13086.750973509996,55.119191340003454,53502.5346468
2023-03-31,08:07:25.000,90,11079262,12765,0,1680250044,13086.67687409999,55.062798300001305,53502.52765968
2023-03-31,08:07:26.000,90,11079234,12605,0,1680250045,13086.65666516999,54.94296308999765,53502.5346468
2023-03-31,08:07:27.000,90,11079256,12925,0,1680250046,13086.57582944999,54.872471790004056,53502.43682712
2023-03-31,08:07:28.000,90,11079266,12845,0,1680250047,13086.5421479,54.72444006000296,53502.42285288001
2023-03-31,08:07:29.000,90,11079267,12925,0,1680250048,13086.5421479,54.505917030001,53502.49272408001
2023-03-31,08:07:30.000,90,11079227,12845,0,1680250049,13086.55562051999,54.30854139000439,53502.48573696
2023-03-31,08:07:31.000,90,11079226,12885,0,1680250050,13086.51520265999,54.20985356999881,53502.47176272001
2023-03-31,08:07:32.000,90,11079263,12725,0,1680250051,13086.468048489995,54.14641140000458,53502.3949044
2023-03-31,08:07:33.000,90,11079260,12605,0,1680250052,13086.360267529999,54.13231313999859,53502.35298168001
2023-03-31,08:07:34.000,90,11079303,12685,0,1680250053,13086.272695499989,54.11821487999987,53502.332020320006
2023-03-31,08:07:35.000,90,11079232,12925,0,1680250054,13086.232277639989,54.13231313999859,53502.35298168001
2023-03-31,08:07:36.000,90,11079234,12925,0,1680250055,13086.171650849989,54.16755879000266,53502.27612336001
2023-03-31,08:07:37.000,90,11079262,12845,0,1680250056,13086.077342509998,54.21690269999817,53502.17131656
2023-03-31,08:07:38.000,90,11079247,12685,0,1680250057,13086.097551439998,54.27329574000032,53502.18529080001
2023-03-31,08:07:39.000,90,11079213,12725,0,1680250058,13086.144705609993,54.2944431299984,53502.20625216001
2023-03-31,08:07:40.000,90,11079254,12885,0,1680250059,13086.191859779989,54.35788529999991,53502.19227792
2023-03-31,08:07:41.000,90,11079268,12765,0,1680250060,13086.137969299998,54.44952398999885,53502.10843248001
2023-03-31,08:07:42.000,90,11079224,12685,0,1680250061,13086.003243099993,54.505917030001,53502.07349688
2023-03-31,08:07:43.000,90,11079207,12805,0,1680250062,13085.774208559997,54.52001528999972,53501.996638560006
2023-03-31,08:07:44.000,90,11079257,12925,0,1680250063,13085.49801984999,54.463622250004846,53501.93375448
2023-03-31,08:07:45.000,90,11079264,13045,0,1680250064,13085.349821029995,54.4072292100027,53501.975677200004
2023-03-31,08:07:46.000,90,11079253,12965,0,1680250065,13085.268985309995,54.34378704000119,53501.89183176
2023-03-31,08:07:47.000,90,11079238,12765,0,1680250066,13085.127522799994,54.379032689997985,53501.78702496
2023-03-31,08:07:48.000,90,11079263,12565,0,1680250067,13085.11405017999,54.45657311999821,53501.79401208
2023-03-31,08:07:49.000,90,11079281,12765,0,1680250068,13085.093841249989,54.611653979998664,53501.73112800001
2023-03-31,08:07:50.000,90,11079212,12765,0,1680250069,13085.093841249989,54.780833099997835,53501.71715376
2023-03-31,08:07:51.000,90,11079243,12965,0,1680250070,13085.066896009994,54.92886482999893,53501.661256800006
2023-03-31,08:07:52.000,90,11079213,13005,0,1680250071,13085.060159699999,55.03460178000387,53501.612346960006
2023-03-31,08:07:53.000,90,11079258,12885,0,1680250072,13085.107313869994,55.04165091000323,53501.54946288
2023-03-31,08:07:54.000,90,11079287,12765,0,1680250073,13085.23530375999,54.94296308999765,53501.50754016
2023-03-31,08:07:55.000,90,11079258,12925,0,1680250074,13085.35655733999,54.872471790004056,53501.54946288
2023-03-31,08:07:56.000,90,11079173,12765,0,1680250075,13085.471074609995,54.81607875000191,53501.59837272
2023-03-31,08:07:57.000,90,11079267,13125,0,1680250076,13085.599064499991,54.73853832000168,53501.51452728001
2023-03-31,08:07:58.000,90,11079269,13285,0,1680250077,13085.713581769996,54.7173909300036,53501.43068184
2023-03-31,08:07:59.000,90,11079268,12645,0,1680250078,13085.834835349997,54.660997890001454,53501.40972048
2023-03-31,08:08:00.000,90,11079234,12925,0,1680250079,13085.895462139997,54.67509615000017,53501.43766896001
2023-03-31,08:08:01.000,90,11079241,12885,0,1680250080,13086.043660959993,54.703292670004885,53501.5215144
2023-03-31,08:08:02.000,90,11079190,12925,0,1680250081,13086.144705609993,54.80198049000319,53501.50754016
2023-03-31,08:08:03.000,90,11079221,12645,0,1680250082,13086.205332399993,54.89361918000213,53501.542475760005
2023-03-31,08:08:04.000,90,11079227,12725,0,1680250083,13086.340058599999,55.013454389998515,53501.58439848001
2023-03-31,08:08:05.000,90,11079291,12925,0,1680250084,13086.319849669999,55.20378090000304,53501.53548864001
2023-03-31,08:08:06.000,90,11079240,13125,0,1680250085,13086.326585979994,55.35181263000413,53501.54946288
2023-03-31,08:08:07.000,90,11079226,13045,0,1680250086,13086.279431809999,55.408205669999006,53501.52850152
2023-03-31,08:08:08.000,90,11079232,12845,0,1680250087,13086.205332399993,55.49279522999859,53501.52850152
2023-03-31,08:08:09.000,90,11079204,12885,0,1680250088,13086.117760369998,55.464598710001155,53501.54946288
2023-03-31,08:08:10.000,90,11079249,12805,0,1680250089,13085.989770480002,55.42935306000436,53501.56343712001
2023-03-31,08:08:11.000,90,11079268,13285,0,1680250090,13085.855044279997,55.38000915000157,53501.58439848001
2023-03-31,08:08:12.000,90,11079223,12925,0,1680250091,13085.753999629997,55.35886176000349,53501.55645
2023-03-31,08:08:13.000,90,11079231,12645,0,1680250092,13085.599064499991,55.38705828000093,53501.472604560004
2023-03-31,08:08:14.000,90,11079227,12765,0,1680250093,13085.58559188,55.464598710001155,53501.423694720004
2023-03-31,08:08:15.000,90,11079265,12965,0,1680250094,13085.56538295,55.52804088000266,53501.45863032
2023-03-31,08:08:16.000,90,11079246,12805,0,1680250095,13085.578855569991,55.58443392000481,53501.423694720004
2023-03-31,08:08:17.000,90,11079234,13005,0,1680250096,13085.612537119996,55.704269130001194,53501.39574624001
2023-03-31,08:08:18.000,90,11079270,12765,0,1680250097,13085.679900219991,55.7677113000027,53501.39574624001
2023-03-31,08:08:19.000,90,11079271,12765,0,1680250098,13085.686636530001,55.8029569499995,53501.41670760001
2023-03-31,08:08:20.000,90,11079213,12725,0,1680250099,13085.713581769996,55.8029569499995,53501.41670760001
2023-03-31,08:08:21.000,90,11079249,12925,0,1680250100,13085.612537119996,55.77476043000206,53501.40273336
2023-03-31,08:08:22.000,90,11079272,12605,0,1680250101,13085.51822877999,55.83820260000357,53501.38875912
2023-03-31,08:08:23.000,90,11079238,12885,0,1680250102,13085.37676626999,55.85230086000229,53501.31888792001
2023-03-31,08:08:24.000,90,11079242,13005,0,1680250103,13085.37676626999,55.817055209998216,53501.41670760001
2023-03-31,08:08:25.000,90,11079277,12885,0,1680250104,13085.48454723,55.746563910004625,53501.39574624001
2023-03-31,08:08:26.000,90,11079270,12805,0,1680250105,13085.673163909996,55.72541651999927,53501.46561744001
2023-03-31,08:08:27.000,90,11079259,12845,0,1680250106,13085.700109149991,55.73951477999799,53501.43068184
2023-03-31,08:08:28.000,90,11079233,12885,0,1680250107,13085.801153799992,55.67607261000376,53501.48657880001
2023-03-31,08:08:29.000,90,11079272,13085,0,1680250108,13085.942616309992,55.60558131000289,53501.542475760005
2023-03-31,08:08:30.000,90,11079209,12965,0,1680250109,13086.111024059988,55.56328652999946,53501.57042424
2023-03-31,08:08:31.000,90,11079184,12845,0,1680250110,13086.239013949998,55.56328652999946,53501.591385600004
2023-03-31,08:08:32.000,90,11079240,13005,0,1680250111,13086.407421699994,55.54918827000074,53501.6263212
2023-03-31,08:08:33.000,90,11079228,12885,0,1680250112,13086.528675279995,55.520991750003304,53501.612346960006
2023-03-31,08:08:34.000,90,11079224,12685,0,1680250113,13086.750973509996,55.520991750003304,53501.7660636
2023-03-31,08:08:35.000,90,11079290,13125,0,1680250114,13086.905908640001,55.48574609999923,53501.84990904001
2023-03-31,08:08:36.000,90,11079249,12645,0,1680250115,13087.094525319997,55.56328652999946,53501.87087040001
2023-03-31,08:08:37.000,90,11079269,12765,0,1680250116,13087.222515209993,55.62672870000097,53501.88484464
2023-03-31,08:08:38.000,90,11079244,12725,0,1680250117,13087.303350929993,55.697220000001835,53501.87087040001
2023-03-31,08:08:39.000,90,11079285,12805,0,1680250118,13087.397659269998,55.78885869000078,53501.98965144001
2023-03-31,08:08:40.000,90,11079254,12965,0,1680250119,13087.485231299994,55.81000607999886,53502.02458704
2023-03-31,08:08:41.000,90,11079249,12885,0,1680250120,13087.491967609989,55.753613040003984,53502.10843248001
2023-03-31,08:08:42.000,90,11079249,13005,0,1680250121,13087.404395579993,55.71131826000055,53502.045548400005
2023-03-31,08:08:43.000,90,11079266,12805,0,1680250122,13087.498703919999,55.5562374000001,53502.164329440006
2023-03-31,08:08:44.000,90,11079256,12965,0,1680250123,13087.485231299994,55.42935306000436,53502.17131656
2023-03-31,08:08:45.000,90,11079289,12805,0,1680250124,13087.498703919999,55.3095178500007,53502.23420064001
2023-03-31,08:08:46.000,90,11079183,12605,0,1680250125,13087.417868199998,55.26722307000455,53502.30407184001
2023-03-31,08:08:47.000,90,11079225,13045,0,1680250126,13087.411131889989,55.415254799998365,53502.3599688
2023-03-31,08:08:48.000,90,11079249,12885,0,1680250127,13087.357241409998,55.59148305000417,53502.34599456
2023-03-31,08:08:49.000,90,11079207,12885,0,1680250128,13087.384186649993,55.78180956000142,53502.380930160005
2023-03-31,08:08:50.000,90,11079245,12965,0,1680250129,13087.438077129998,55.93689042000187,53502.499711200006
2023-03-31,08:08:51.000,90,11079247,13285,0,1680250130,13087.485231299994,56.07082389000425,53502.56958240001
2023-03-31,08:08:52.000,90,11079306,12805,0,1680250131,13087.57280332999,56.14131518999784,53502.66041496001
2023-03-31,08:08:53.000,90,11079282,12965,0,1680250132,13087.6199575,56.106069540001045,53502.63246648
2023-03-31,08:08:54.000,90,11079224,12925,0,1680250133,13087.747947389995,55.88754650999908,53502.75124752
2023-03-31,08:08:55.000,90,11079280,12765,0,1680250134,13087.88267359,55.71836738999991,53502.835092960006
2023-03-31,08:08:56.000,90,11079272,12925,0,1680250135,13087.8220468,55.5562374000001,53502.87701568001
2023-03-31,08:08:57.000,90,11079243,12885,0,1680250136,13087.75468369999,55.415254799998365,53502.94688688001
2023-03-31,08:08:58.000,90,11079262,13005,0,1680250137,13087.747947389995,55.246075679999194,53503.07964216
2023-03-31,08:08:59.000,90,11079199,12845,0,1680250138,13087.73447476999,55.08394568999938,53503.219384560005
2023-03-31,08:09:00.000,90,11079272,12725,0,1680250139,13087.78162894,54.99230700000044,53503.25432016
2023-03-31,08:09:01.000,90,11079275,12845,0,1680250140,13087.848992039995,54.872471790004056,53503.317204240004
2023-03-31,08:09:02.000,90,11079239,12605,0,1680250141,13087.889409899995,54.780833099997835,53503.40104968
2023-03-31,08:09:03.000,90,11079265,12765,0,1680250142,13087.94330038,54.74558745000104,53503.49188224
2023-03-31,08:09:04.000,90,11079223,12965,0,1680250143,13087.997190859991,54.72444006000296,53503.58970192
2023-03-31,08:09:05.000,90,11079217,13045,0,1680250144,13088.104971820001,54.7173909300036,53503.66656024001
2023-03-31,08:09:06.000,90,11079272,12885,0,1680250145,13088.253170639997,54.76673483999912,53503.80630264
2023-03-31,08:09:07.000,90,11079270,12925,0,1680250146,13088.320533739992,54.72444006000296,53503.85521248
2023-03-31,08:09:08.000,90,11079257,12845,0,1680250147,13088.542831969993,54.703292670004885,53503.91110944001
2023-03-31,08:09:09.000,90,11079288,12565,0,1680250148,13088.738184959999,54.66804702000081,53504.0368776
2023-03-31,08:09:10.000,90,11079265,12965,0,1680250149,13088.93353794999,54.63985050000338,53504.13469728
2023-03-31,08:09:11.000,90,11079241,12765,0,1680250150,13089.027846289995,54.68919440999889,53504.225529840005
2023-03-31,08:09:12.000,90,11079234,12885,0,1680250151,13089.1019457,54.80198049000319,53504.274439680004
2023-03-31,08:09:13.000,90,11079262,12805,0,1680250152,13089.16257249,54.94296308999765,53504.37924648
2023-03-31,08:09:14.000,90,11079260,12765,0,1680250153,13089.283826070001,55.112142210004095,53504.54693736
2023-03-31,08:09:15.000,90,11079282,12925,0,1680250154,13089.351189169996,55.32361610999942,53504.62379568001
2023-03-31,08:09:16.000,90,11079235,12965,0,1680250155,13089.458970129992,55.464598710001155,53504.69366688
2023-03-31,08:09:17.000,90,11079250,12965,0,1680250156,13089.398343339992,55.60558131000289,53504.68667976
2023-03-31,08:09:18.000,90,11079258,12965,0,1680250157,13089.452233819997,55.654925219998404,53504.847383520006
2023-03-31,08:09:19.000,90,11079214,12805,0,1680250158,13089.438761199992,55.59148305000417,53504.91725472001
2023-03-31,08:09:20.000,90,11079251,12765,0,1680250159,13089.492651679997,55.58443392000481,53505.02904864
2023-03-31,08:09:21.000,90,11079236,12765,0,1680250160,13089.499387989992,55.54213914000138,53505.12686832001
2023-03-31,08:09:22.000,90,11079238,12765,0,1680250161,13089.519596919992,55.520991750003304,53505.20372664001
2023-03-31,08:09:23.000,90,11079238,12965,0,1680250162,13089.546542160002,55.415254799998365,53505.29455920001
2023-03-31,08:09:24.000,90,11079280,12925,0,1680250163,13089.647586810002,55.288370460002625,53505.42731448
2023-03-31,08:09:25.000,90,11079216,12965,0,1680250164,13089.580223709992,55.16148611999961,53505.54609552
2023-03-31,08:09:26.000,90,11079243,12925,0,1680250165,13089.573487399997,55.07689656000002,53505.53212128
2023-03-31,08:09:27.000,90,11079246,12685,0,1680250166,13089.465706440002,55.08394568999938,53505.53910840001
2023-03-31,08:09:28.000,90,11079255,12925,0,1680250167,13089.391607029997,55.13328960000217,53505.58103112
2023-03-31,08:09:29.000,90,11079282,12645,0,1680250168,13089.357925479992,55.14033873000153,53505.685837920006
2023-03-31,08:09:30.000,90,11079256,12965,0,1680250169,13089.357925479992,55.19673177000368,53505.69282504
2023-03-31,08:09:31.000,90,11079217,12485,0,1680250170,13089.290562379996,55.231977420000476,53505.748722
2023-03-31,08:09:32.000,90,11079244,13085,0,1680250171,13089.256880829991,55.2108300300024,53505.70679928001
2023-03-31,08:09:33.000,90,11079258,12645,0,1680250172,13089.24340821,55.27427220000391,53505.65090232
2023-03-31,08:09:34.000,90,11079250,12845,0,1680250173,13089.317507619991,55.239026549999835,53505.72077352
2023-03-31,08:09:35.000,90,11079265,12765,0,1680250174,13089.344452860001,55.27427220000391,53505.783657600005
2023-03-31,08:09:36.000,90,11079231,12725,0,1680250175,13089.384870720001,55.26017393999791,53505.8185932
2023-03-31,08:09:37.000,90,11079235,13125,0,1680250176,13089.357925479992,55.26017393999791,53505.72776064001
2023-03-31,08:09:38.000,90,11079218,12925,0,1680250177,13089.479179059992,55.2108300300024,53505.79763184001
2023-03-31,08:09:39.000,90,11079239,12885,0,1680250178,13089.620641569993,55.15443699000025,53505.902438640005
2023-03-31,08:09:40.000,90,11079288,12965,0,1680250179,13089.775576699998,55.07689656000002,53505.93737424
2023-03-31,08:09:41.000,90,11079244,12845,0,1680250180,13089.842939799993,55.055749170001945,53505.94436136001
2023-03-31,08:09:42.000,90,11079250,12805,0,1680250181,13089.957457069999,55.013454389998515,53505.98628408
2023-03-31,08:09:43.000,90,11079271,12765,0,1680250182,13090.03155647999,55.048700040002586,53505.972309840006
2023-03-31,08:09:44.000,90,11079217,12605,0,1680250183,13090.21343684999,55.04165091000323,53506.04218104001
2023-03-31,08:09:45.000,90,11079282,12925,0,1680250184,13090.35489935999,55.07689656000002,53506.10506512
2023-03-31,08:09:46.000,90,11079250,12845,0,1680250185,13090.556988659991,55.08394568999938,53506.286730240005
2023-03-31,08:09:47.000,90,11079281,12765,0,1680250186,13090.617615449992,55.16148611999961,53506.32865296001
2023-03-31,08:09:48.000,90,11079265,12965,0,1680250187,13090.684978550002,55.14738786000089,53506.32865296001
2023-03-31,08:09:49.000,90,11079263,12925,0,1680250188,13090.738869029992,55.16148611999961,53506.39153704
2023-03-31,08:09:50.000,90,11079254,12685,0,1680250189,13090.806232130002,55.13328960000217,53506.454421120005
2023-03-31,08:09:51.000,90,11079239,13085,0,1680250190,13090.772550579997,55.16853524999897,53506.503330960004
2023-03-31,08:09:52.000,90,11079294,12685,0,1680250191,13090.826441060002,55.17558437999833,53506.5522408
2023-03-31,08:09:53.000,90,11079218,12965,0,1680250192,13090.866858920002,55.16853524999897,53506.60115064
2023-03-31,08:09:54.000,90,11079255,12885,0,1680250193,13090.947694639988,55.21787916000176,53506.740893040005
2023-03-31,08:09:55.000,90,11079244,12965,0,1680250194,13090.967903569988,55.2108300300024,53506.80377712001
2023-03-31,08:09:56.000,90,11079248,12685,0,1680250195,13090.940958329993,55.16853524999897,53506.859674080006
2023-03-31,08:09:57.000,90,11079273,12765,0,1680250196,13090.893804159998,55.12624047000281,53506.838712720004
2023-03-31,08:09:58.000,90,11079224,12805,0,1680250197,13090.860122609993,55.112142210004095,53506.76884152
2023-03-31,08:09:59.000,90,11079263,12645,0,1680250198,13090.846649990002,55.07689656000002,53506.859674080006
2023-03-31,08:10:00.000,90,11079258,12805,0,1680250199,13090.866858920002,55.055749170001945,53506.908583920005
2023-03-31,08:10:01.000,90,11079252,13125,0,1680250200,13090.792759509997,55.03460178000387,53506.97845512001
2023-03-31,08:10:02.000,90,11079250,12965,0,1680250201,13090.765814270002,54.98525787000108,53506.95050664001
2023-03-31,08:10:03.000,90,11079256,12765,0,1680250202,13090.671505929997,54.99230700000044,53507.05531344
2023-03-31,08:10:04.000,90,11079279,12685,0,1680250203,13090.678242239992,54.97820874000172,53507.09723616001
2023-03-31,08:10:05.000,90,11079301,12885,0,1680250204,13090.570461279996,55.006405259999156,53507.09024904
2023-03-31,08:10:06.000,90,11079219,13125,0,1680250205,13090.503098180001,54.98525787000108,53507.10422328
2023-03-31,08:10:07.000,90,11079249,12885,0,1680250206,13090.39531721999,55.006405259999156,53507.06928768001
2023-03-31,08:10:08.000,90,11079272,12765,0,1680250207,13090.36163567,55.02755265000451,53507.09024904
2023-03-31,08:10:09.000,90,11079260,12925,0,1680250208,13090.348163049995,55.03460178000387,53507.125184640005
2023-03-31,08:10:10.000,90,11079246,13045,0,1680250209,13090.33469042999,55.020503519997874,53507.20204296
2023-03-31,08:10:11.000,90,11079223,12965,0,1680250210,13090.29427256999,55.07689656000002,53507.23697856001
2023-03-31,08:10:12.000,90,11079259,12925,0,1680250211,13090.206700539995,55.08394568999938,53507.195055840006
2023-03-31,08:10:13.000,90,11079212,12805,0,1680250212,13090.11239219999,55.119191340003454,53507.18806872001
2023-03-31,08:10:14.000,90,11079237,12725,0,1680250213,13090.065238029994,55.15443699000025,53507.25793992
2023-03-31,08:10:15.000,90,11079245,12725,0,1680250214,13089.977665999999,55.2108300300024,53507.28588840001
2023-03-31,08:10:16.000,90,11079251,12725,0,1680250215,13089.964193379994,55.239026549999835,53507.243965680005
2023-03-31,08:10:17.000,90,11079259,12765,0,1680250216,13089.896830279999,55.33771436999814,53507.23697856001
2023-03-31,08:10:18.000,90,11079206,13045,0,1680250217,13089.937248139999,55.39410741000029,53507.27890128
2023-03-31,08:10:19.000,90,11079266,12885,0,1680250218,13089.997874929999,55.471647840000514,53507.37672096
2023-03-31,08:10:20.000,90,11079303,12765,0,1680250219,13090.07197433999,55.52804088000266,53507.39768232
2023-03-31,08:10:21.000,90,11079246,12845,0,1680250220,13090.018083859999,55.54213914000138,53507.460566400005
2023-03-31,08:10:22.000,90,11079209,12645,0,1680250221,13090.024820169994,55.58443392000481,53507.37672096
2023-03-31,08:10:23.000,90,11079263,12925,0,1680250222,13089.984402309994,55.753613040003984,53507.43960504
2023-03-31,08:10:24.000,90,11079246,12805,0,1680250223,13089.984402309994,55.866399120001006,53507.45357928001
2023-03-31,08:10:25.000,90,11079197,13125,0,1680250224,13090.01134754999,55.93689042000187,53507.530437600006
2023-03-31,08:10:26.000,90,11079207,12645,0,1680250225,13090.07871065,55.98623433000466,53507.579347440005
2023-03-31,08:10:27.000,90,11079245,12965,0,1680250226,13090.105655889995,56.049676499998895,53507.60729592
2023-03-31,08:10:28.000,90,11079245,12605,0,1680250227,13090.125864819995,56.106069540001045,53507.55139896001
2023-03-31,08:10:29.000,90,11079266,13045,0,1680250228,13090.206700539995,56.19770822999999,53507.64921864001
2023-03-31,08:10:30.000,90,11079213,13005,0,1680250229,13090.24038209,56.18360997000127,53507.628257280005
2023-03-31,08:10:31.000,90,11079243,12925,0,1680250230,13090.29427256999,56.12016779999976,53507.677167120004
2023-03-31,08:10:32.000,90,11079260,12885,0,1680250231,13090.388580909996,56.0144308500021,53507.74005120001
2023-03-31,08:10:33.000,90,11079230,12645,0,1680250232,13090.48288925,55.93689042000187,53507.80293528
2023-03-31,08:10:34.000,90,11079240,12725,0,1680250233,13090.577197589992,55.81000607999886,53507.90075496
2023-03-31,08:10:35.000,90,11079238,12565,0,1680250234,13090.698451169992,55.73951477999799,53508.019536
2023-03-31,08:10:36.000,90,11079236,12925,0,1680250235,13090.866858920002,55.73951477999799,53508.06844584
2023-03-31,08:10:37.000,90,11079231,13005,0,1680250236,13090.961167259993,55.746563910004625,53508.131329920005
2023-03-31,08:10:38.000,90,11079222,12765,0,1680250237,13091.001585119993,55.90869390000444,53508.19421400001
2023-03-31,08:10:39.000,90,11079266,12645,0,1680250238,13091.015057739998,56.07787302000361,53508.2291496
2023-03-31,08:10:40.000,90,11079243,12725,0,1680250239,13091.116102389999,56.21180648999871,53508.27805944
2023-03-31,08:10:41.000,90,11079247,12885,0,1680250240,13091.304719069994,56.38098560999788,53508.43876320001
2023-03-31,08:10:42.000,90,11079230,12845,0,1680250241,13091.41923634,56.66999994000071,53508.466711680005
2023-03-31,08:10:43.000,90,11079259,13045,0,1680250242,13091.54048992,56.88147384000331,53508.6134412
2023-03-31,08:10:44.000,90,11079225,12765,0,1680250243,13091.715633979991,57.02245643999777,53508.69029952
2023-03-31,08:10:45.000,90,11079271,12965,0,1680250244,13091.884041730002,57.07180035000056,53508.753183600005
2023-03-31,08:10:46.000,90,11079208,12605,0,1680250245,13091.991822689997,57.05770209000184,53508.80908056
2023-03-31,08:10:47.000,90,11079196,12685,0,1680250246,13092.099603649993,57.00130904999969,53508.8579904
2023-03-31,08:10:48.000,90,11079249,12805,0,1680250247,13092.193911989998,57.00130904999969,53508.93484872
2023-03-31,08:10:49.000,90,11079226,12845,0,1680250248,13092.254538779998,56.966063400002895,53509.02568128
2023-03-31,08:10:50.000,90,11079237,12725,0,1680250249,13092.396001289999,56.93081774999882,53509.13048808001
2023-03-31,08:10:51.000,90,11079238,12685,0,1680250250,13092.42968283999,56.87442471000395,53509.207346400006
2023-03-31,08:10:52.000,90,11079247,12965,0,1680250251,13092.523991179994,56.78278601999773,53509.26324336
2023-03-31,08:10:53.000,90,11079275,12925,0,1680250252,13092.49704594,56.64885255000263,53509.27721760001
2023-03-31,08:10:54.000,90,11079283,12925,0,1680250253,13092.645244759995,56.59245951000048,53509.39599864001
2023-03-31,08:10:55.000,90,11079274,12685,0,1680250254,13092.7395531,56.59950863999984,53509.3820244
2023-03-31,08:10:56.000,90,11079243,12725,0,1680250255,13092.854070369991,56.61360689999856,53509.47984408
2023-03-31,08:10:57.000,90,11079223,12845,0,1680250256,13092.887751919996,56.62770516000455,53509.50779256
2023-03-31,08:10:58.000,90,11079291,12925,0,1680250257,13092.948378709996,56.65590168000199,53509.5567024
2023-03-31,08:10:59.000,90,11079262,12805,0,1680250258,13092.934906089991,56.6065577699992,53509.63356072001
2023-03-31,08:11:00.000,90,11079265,12925,0,1680250259,13092.894488229991,56.62770516000455,53509.70343192001
2023-03-31,08:11:01.000,90,11079270,12645,0,1680250260,13092.79344357999,56.65590168000199,53509.73836752
2023-03-31,08:11:02.000,90,11079277,12765,0,1680250261,13092.71260785999,56.66999994000071,53509.759328880005
2023-03-31,08:11:03.000,90,11079222,12765,0,1680250262,13092.61156320999,56.57836125000176,53509.78727736
2023-03-31,08:11:04.000,90,11079237,12805,0,1680250263,13092.61156320999,56.48672256000282,53509.808238720005
2023-03-31,08:11:05.000,90,11079219,13085,0,1680250264,13092.685662619995,56.3598382199998,53509.88509704
2023-03-31,08:11:06.000,90,11079237,12645,0,1680250265,13092.75976203,56.30344517999765,53509.93400688
2023-03-31,08:11:07.000,90,11079258,12925,0,1680250266,13092.82038882,56.2259047500047,53509.975929600005
2023-03-31,08:11:08.000,90,11079219,13045,0,1680250267,13092.86080668,56.162462580003194,53510.0108652
2023-03-31,08:11:09.000,90,11079251,12805,0,1680250268,13092.806916199996,56.12721692999912,53510.0108652
2023-03-31,08:11:10.000,90,11079266,12845,0,1680250269,13092.806916199996,56.091971280002326,53510.03182656
2023-03-31,08:11:11.000,90,11079254,13045,0,1680250270,13092.79344357999,56.106069540001045,53510.07374928
2023-03-31,08:11:12.000,90,11079204,13005,0,1680250271,13092.77997096,56.07082389000425,53510.05977504
2023-03-31,08:11:13.000,90,11079269,12765,0,1680250272,13092.685662619995,56.049676499998895,53510.00387808
2023-03-31,08:11:14.000,90,11079247,12845,0,1680250273,13092.65871738,55.97213606999867,53510.10868488
2023-03-31,08:11:15.000,90,11079227,12765,0,1680250274,13092.63850845,55.880497379999724,53510.17156896
2023-03-31,08:11:16.000,90,11079233,12925,0,1680250275,13092.544200109995,55.817055209998216,53510.1506076
2023-03-31,08:11:17.000,90,11079283,12885,0,1680250276,13092.456628079999,55.72541651999927,53510.157594719996
2023-03-31,08:11:18.000,90,11079226,12925,0,1680250277,13092.321901879994,55.746563910004625,53510.10868488
2023-03-31,08:11:19.000,90,11079290,12765,0,1680250278,13092.281484019994,55.76066217000334,53510.07374928
2023-03-31,08:11:20.000,90,11079231,12925,0,1680250279,13092.261275089993,55.82410434000485,53510.11567200001
2023-03-31,08:11:21.000,90,11079272,13005,0,1680250280,13092.294956639998,55.78885869000078,53510.17156896
2023-03-31,08:11:22.000,90,11079202,12765,0,1680250281,13092.254538779998,55.78180956000142,53510.07374928
2023-03-31,08:11:23.000,90,11079181,12965,0,1680250282,13092.294956639998,55.753613040003984,53510.11567200001
2023-03-31,08:11:24.000,90,11079213,13005,0,1680250283,13092.321901879994,55.7677113000027,53510.16458184001
2023-03-31,08:11:25.000,90,11079214,12965,0,1680250284,13092.281484019994,55.81000607999886,53510.11567200001
2023-03-31,08:11:26.000,90,11079234,12765,0,1680250285,13092.288220329989,55.90869390000444,53510.045800800006
2023-03-31,08:11:27.000,90,11079268,12725,0,1680250286,13092.288220329989,56.00738172000274,53510.01785232001
2023-03-31,08:11:28.000,90,11079281,12885,0,1680250287,13092.321901879994,56.07082389000425,53509.927019760005
2023-03-31,08:11:29.000,90,11079203,12765,0,1680250288,13092.382528669994,56.07082389000425,53509.98291672
2023-03-31,08:11:30.000,90,11079256,12765,0,1680250289,13092.369056049989,56.02852911000082,53510.00387808
2023-03-31,08:11:31.000,90,11079244,12645,0,1680250290,13092.369056049989,55.95098868000059,53509.927019760005
2023-03-31,08:11:32.000,90,11079224,12925,0,1680250291,13092.355583429999,55.89459563999844,53509.89907128001
2023-03-31,08:11:33.000,90,11079266,12885,0,1680250292,13092.281484019994,55.79590782000014,53509.8361872
2023-03-31,08:11:34.000,90,11079242,12725,0,1680250293,13092.315165569998,55.753613040003984,53509.85016144001
2023-03-31,08:11:35.000,90,11079271,12685,0,1680250294,13092.335374499999,55.753613040003984,53509.84317432
2023-03-31,08:11:36.000,90,11079237,12885,0,1680250295,13092.396001289999,55.76066217000334,53509.79426448
2023-03-31,08:11:37.000,90,11079230,12605,0,1680250296,13092.369056049989,55.8029569499995,53509.73138040001
2023-03-31,08:11:38.000,90,11079230,12965,0,1680250297,13092.362319739994,55.9016447699978,53509.6964448
2023-03-31,08:11:39.000,90,11079262,12885,0,1680250298,13092.47010069999,55.97918519999803,53509.73138040001
2023-03-31,08:11:40.000,90,11079273,12885,0,1680250299,13092.49030962999,56.02852911000082,53509.73138040001
2023-03-31,08:11:41.000,90,11079258,12925,0,1680250300,13092.544200109995,56.07787302000361,53509.64753496
2023-03-31,08:11:42.000,90,11079260,12925,0,1680250301,13092.604826899995,56.13426605999848,53509.58465088001
2023-03-31,08:11:43.000,90,11079201,12805,0,1680250302,13092.55767273,56.18360997000127,53509.50080544
2023-03-31,08:11:44.000,90,11079254,12725,0,1680250303,13092.55093641999,56.21180648999871,53509.50779256
2023-03-31,08:11:45.000,90,11079245,12845,0,1680250304,13092.63850845,56.162462580003194,53509.57067664
2023-03-31,08:11:46.000,90,11079242,12685,0,1680250305,13092.71934417,56.12721692999912,53509.521766800004
2023-03-31,08:11:47.000,90,11079249,12965,0,1680250306,13092.847334059996,56.03557824000018,53509.47984408
2023-03-31,08:11:48.000,90,11079237,12845,0,1680250307,13092.995532879992,55.98623433000466,53509.423947120005
2023-03-31,08:11:49.000,90,11079236,12925,0,1680250308,13093.163940630002,55.915743030003796,53509.45888272
2023-03-31,08:11:50.000,90,11079247,12885,0,1680250309,13093.325612070003,55.96508693999931,53509.45888272
2023-03-31,08:11:51.000,90,11079205,12765,0,1680250310,13093.480547199993,55.97918519999803,53509.41696000001
2023-03-31,08:11:52.000,90,11079234,12925,0,1680250311,13093.64895494999,56.00738172000274,53509.40997288
2023-03-31,08:11:53.000,90,11079255,12805,0,1680250312,13093.68937280999,55.97918519999803,53509.36106304
2023-03-31,08:11:54.000,90,11079284,12605,0,1680250313,13093.702845429994,55.9016447699978,53509.39599864001
2023-03-31,08:11:55.000,90,11079248,12725,0,1680250314,13093.824099009995,55.9016447699978,53509.49381832001
2023-03-31,08:11:56.000,90,11079231,12845,0,1680250315,13093.864516869995,55.9016447699978,53509.4518956
2023-03-31,08:11:57.000,90,11079269,12965,0,1680250316,13093.904934729995,55.94393955000123,53509.50779256
2023-03-31,08:11:58.000,90,11079252,12605,0,1680250317,13093.945352589995,55.95803780999995,53509.46586984001
2023-03-31,08:11:59.000,90,11079271,12765,0,1680250318,13093.945352589995,55.98623433000466,53509.39599864001
2023-03-31,08:12:00.000,90,11079227,12765,0,1680250319,13094.093551409991,55.95098868000059,53509.4518956
2023-03-31,08:12:01.000,90,11079262,12965,0,1680250320,13094.194596059991,55.929841290002514,53509.51477968001
2023-03-31,08:12:02.000,90,11079213,12805,0,1680250321,13094.228277609996,55.922792160003155,53509.50080544
2023-03-31,08:12:03.000,90,11079212,13045,0,1680250322,13094.268695469997,55.922792160003155,53509.59862512
2023-03-31,08:12:04.000,90,11079292,12925,0,1680250323,13094.336058569992,55.83820260000357,53509.591638000005
2023-03-31,08:12:05.000,90,11079240,12645,0,1680250324,13094.349531189997,55.78885869000078,53509.70343192001
2023-03-31,08:12:06.000,90,11079264,12725,0,1680250325,13094.349531189997,55.73246564999863,53509.70343192001
2023-03-31,08:12:07.000,90,11079193,12725,0,1680250326,13094.295640709992,55.6690234800044,53509.66849632
2023-03-31,08:12:08.000,90,11079237,12845,0,1680250327,13094.457312149993,55.690170870002476,53509.64753496
2023-03-31,08:12:09.000,90,11079254,12885,0,1680250328,13094.558356799993,55.6690234800044,53509.78727736
2023-03-31,08:12:10.000,90,11079260,12805,0,1680250329,13094.699819309993,55.72541651999927,53509.87112280001
2023-03-31,08:12:11.000,90,11079188,12805,0,1680250330,13094.780655029994,55.746563910004625,53509.89907128001
2023-03-31,08:12:12.000,90,11079245,12725,0,1680250331,13094.814336579999,55.73951477999799,53509.89208416
2023-03-31,08:12:13.000,90,11079260,12805,0,1680250332,13094.821072889994,55.77476043000206,53509.92003264001
2023-03-31,08:12:14.000,90,11079266,12965,0,1680250333,13094.767182409989,55.71131826000055,53509.88509704
2023-03-31,08:12:15.000,90,11079223,12645,0,1680250334,13094.726764549989,55.6690234800044,53509.93400688
2023-03-31,08:12:16.000,90,11079236,12885,0,1680250335,13094.746973479989,55.59853218000353,53509.989903839996
2023-03-31,08:12:17.000,90,11079252,12765,0,1680250336,13094.821072889994,55.60558131000289,53510.094710640005
2023-03-31,08:12:18.000,90,11079228,12965,0,1680250337,13094.88843598999,55.520991750003304,53510.12265912
2023-03-31,08:12:19.000,90,11079228,12605,0,1680250338,13094.92885384999,55.471647840000514,53510.213491680006
2023-03-31,08:12:20.000,90,11079225,12965,0,1680250339,13094.99621695,55.471647840000514,53510.19951744
2023-03-31,08:12:21.000,90,11079249,13085,0,1680250340,13095.11073421999,55.42935306000436,53510.28336288001
2023-03-31,08:12:22.000,90,11079232,12885,0,1680250341,13095.265669349996,55.36591089000285,53510.24842728
2023-03-31,08:12:23.000,90,11079216,12645,0,1680250342,13095.366713999996,55.37296002000221,53510.24842728
2023-03-31,08:12:24.000,90,11079214,12965,0,1680250343,13095.508176509997,55.33066523999878,53510.33227272001
2023-03-31,08:12:25.000,90,11079285,12765,0,1680250344,13095.602484850002,55.35886176000349,53510.430092400005
2023-03-31,08:12:26.000,90,11079271,12765,0,1680250345,13095.696793189993,55.408205669999006,53510.47201512001
2023-03-31,08:12:27.000,90,11079234,12885,0,1680250346,13095.730474739998,55.38705828000093,53510.49996360001
2023-03-31,08:12:28.000,90,11079296,12885,0,1680250347,13095.811310459998,55.35181263000413,53510.47201512001
2023-03-31,08:12:29.000,90,11079228,13125,0,1680250348,13095.838255699993,55.3095178500007,53510.54188632001
2023-03-31,08:12:30.000,90,11079262,12685,0,1680250349,13095.885409869989,55.32361610999942,53510.492976479996
2023-03-31,08:12:31.000,90,11079222,12565,0,1680250350,13095.952772969998,55.344763500004774,53510.597783280005
2023-03-31,08:12:32.000,90,11079265,13005,0,1680250351,13096.060553929994,55.39410741000029,53510.6047704
2023-03-31,08:12:33.000,90,11079262,12765,0,1680250352,13096.074026549999,55.42935306000436,53510.63271888
2023-03-31,08:12:34.000,90,11079227,12965,0,1680250353,13096.161598579994,55.45050045000244,53510.68861584001
2023-03-31,08:12:35.000,90,11079271,12685,0,1680250354,13096.25590692,55.43640219000372,53510.765474160005
2023-03-31,08:12:36.000,90,11079274,12885,0,1680250355,13096.41757836,55.47869696999987,53510.8493196
2023-03-31,08:12:37.000,90,11079242,12925,0,1680250356,13096.43105097999,55.513942620003945,53510.89124232
2023-03-31,08:12:38.000,90,11079227,12645,0,1680250357,13096.464732529996,55.520991750003304,53510.87028096
2023-03-31,08:12:39.000,90,11079254,12725,0,1680250358,13096.47820515,55.49279522999859,53510.884255200006
2023-03-31,08:12:40.000,90,11079216,12925,0,1680250359,13096.45125990999,55.513942620003945,53510.85630672001
2023-03-31,08:12:41.000,90,11079269,12925,0,1680250360,13096.565777179996,55.52804088000266,53510.96810064
2023-03-31,08:12:42.000,90,11079229,12925,0,1680250361,13096.592722419991,55.47869696999987,53511.00303624001
2023-03-31,08:12:43.000,90,11079224,12765,0,1680250362,13096.646612899996,55.422303929997724,53510.996049119996
2023-03-31,08:12:44.000,90,11079268,12925,0,1680250363,13096.774602789992,55.35886176000349,53511.10784304
2023-03-31,08:12:45.000,90,11079296,12845,0,1680250364,13096.808284339997,55.344763500004774,53511.14277864001
2023-03-31,08:12:46.000,90,11079262,12845,0,1680250365,13096.848702199997,55.37296002000221,53511.12181728001
2023-03-31,08:12:47.000,90,11079264,12925,0,1680250366,13096.943010540002,55.40115653999965,53511.19168848001
2023-03-31,08:12:48.000,90,11079205,12645,0,1680250367,13096.949746849998,55.464598710001155,53511.1288044
2023-03-31,08:12:49.000,90,11079230,12805,0,1680250368,13096.996901019993,55.506893490004586,53511.163739999996
2023-03-31,08:12:50.000,90,11079235,12725,0,1680250369,13097.111418289998,55.513942620003945,53511.3034824
2023-03-31,08:12:51.000,90,11079242,12725,0,1680250370,13097.192254009999,55.464598710001155,53511.317456640005
2023-03-31,08:12:52.000,90,11079264,12965,0,1680250371,13097.313507589999,55.42935306000436,53511.3733536
2023-03-31,08:12:53.000,90,11079242,12485,0,1680250372,13097.320243899994,55.44345132000308,53511.35937936001
2023-03-31,08:12:54.000,90,11079260,12765,0,1680250373,13097.46844271999,55.422303929997724,53511.39431496
2023-03-31,08:12:55.000,90,11079268,13165,0,1680250374,13097.582959989995,55.408205669999006,53511.45021192
2023-03-31,08:12:56.000,90,11079245,12885,0,1680250375,13097.643586779996,55.39410741000029,53511.534057360004
2023-03-31,08:12:57.000,90,11079248,12965,0,1680250376,13097.75810405,55.39410741000029,53511.54803160001
2023-03-31,08:12:58.000,90,11079223,12725,0,1680250377,13097.933248109992,55.43640219000372,53511.666812639996
2023-03-31,08:12:59.000,90,11079220,12725,0,1680250378,13098.142073720002,55.42935306000436,53511.79956792
2023-03-31,08:13:00.000,90,11079228,12885,0,1680250379,13098.371108259998,55.422303929997724,53511.81354216001
2023-03-31,08:13:01.000,90,11079277,13005,0,1680250380,13098.50583445999,55.415254799998365,53511.91136184001
2023-03-31,08:13:02.000,90,11079246,12925,0,1680250381,13098.60687910999,55.415254799998365,53511.96027168001
2023-03-31,08:13:03.000,90,11079257,12845,0,1680250382,13098.75507793,55.408205669999006,53512.037130000004
2023-03-31,08:13:04.000,90,11079281,12965,0,1680250383,13098.903276749996,55.408205669999006,53512.10001408001
2023-03-31,08:13:05.000,90,11079238,12885,0,1680250384,13099.091893429992,55.415254799998365,53512.23276936
2023-03-31,08:13:06.000,90,11079246,12885,0,1680250385,13099.280510110002,55.38705828000093,53512.40046024
2023-03-31,08:13:07.000,90,11079240,12965,0,1680250386,13099.408499999998,55.33066523999878,53512.51225416001
2023-03-31,08:13:08.000,90,11079237,12805,0,1680250387,13099.529753579998,55.25312480999855,53512.54718976
2023-03-31,08:13:09.000,90,11079267,12685,0,1680250388,13099.563435129989,55.14738786000089,53512.62404808
2023-03-31,08:13:10.000,90,11079290,12965,0,1680250389,13099.671216089999,55.04165091000323,53512.728854880006
2023-03-31,08:13:11.000,90,11079270,12925,0,1680250390,13099.79246967,55.013454389998515,53512.91052
2023-03-31,08:13:12.000,90,11079215,12885,0,1680250391,13099.900250629995,55.020503519997874,53512.924494240004
2023-03-31,08:13:13.000,90,11079230,12845,0,1680250392,13099.93393218,55.055749170001945,53513.01532680001
2023-03-31,08:13:14.000,90,11079240,12925,0,1680250393,13100.03497683,55.112142210004095,53513.15506920001
2023-03-31,08:13:15.000,90,11079223,12765,0,1680250394,13100.12928516999,55.15443699000025,53513.28782448
2023-03-31,08:13:16.000,90,11079243,12685,0,1680250395,13100.10907623999,55.119191340003454,53513.37166992001
2023-03-31,08:13:17.000,90,11079264,12925,0,1680250396,13100.13602148,55.08394568999938,53513.448528240006
2023-03-31,08:13:18.000,90,11079262,12765,0,1680250397,13100.102339929996,55.02755265000451,53513.5742964
2023-03-31,08:13:19.000,90,11079287,12805,0,1680250398,13100.02824051999,54.95001222000428,53513.65115472
2023-03-31,08:13:20.000,90,11079239,12845,0,1680250399,13100.00803158999,54.8654226600047,53513.75596152001
2023-03-31,08:13:21.000,90,11079268,12685,0,1680250400,13099.93393218,54.7526365800004,53513.832819840005
2023-03-31,08:13:22.000,90,11079260,13045,0,1680250401,13099.819414909995,54.68214527999953,53513.902691040006
2023-03-31,08:13:23.000,90,11079270,12845,0,1680250402,13099.84636014999,54.604604849999305,53513.97256224001
2023-03-31,08:13:24.000,90,11079235,12885,0,1680250403,13099.85309646,54.49181877000228,53514.070381920006
2023-03-31,08:13:25.000,90,11079296,12725,0,1680250404,13099.82615121999,54.4072292100027,53514.119291760006
2023-03-31,08:13:26.000,90,11079243,12605,0,1680250405,13099.79246967,54.2944431299984,53514.16121448001
2023-03-31,08:13:27.000,90,11079224,12965,0,1680250406,13099.664479779989,54.23100096000417,53514.18916296001
2023-03-31,08:13:28.000,90,11079241,13125,0,1680250407,13099.630798229999,54.09001836000243,53514.16121448001
2023-03-31,08:13:29.000,90,11079236,12925,0,1680250408,13099.644270849989,54.047723579999,53514.335892480005
2023-03-31,08:13:30.000,90,11079248,12725,0,1680250409,13099.610589299999,54.012477930002206,53514.41973792
2023-03-31,08:13:31.000,90,11079256,12885,0,1680250410,13099.597116679994,53.977232279998134,53514.47563488001
2023-03-31,08:13:32.000,90,11079226,12885,0,1680250411,13099.549962509998,53.977232279998134,53514.49659624001
2023-03-31,08:13:33.000,90,11079253,12805,0,1680250412,13099.448917859998,53.963134019999416,53514.46166064
2023-03-31,08:13:34.000,90,11079220,12765,0,1680250413,13099.381554760002,53.95608489000006,53514.56646744001
2023-03-31,08:13:35.000,90,11079256,12605,0,1680250414,13099.341136900002,53.93493750000198,53514.61537728001
2023-03-31,08:13:36.000,90,11079233,12685,0,1680250415,13099.240092250002,53.88559358999919,53514.63633864
2023-03-31,08:13:37.000,90,11079286,12885,0,1680250416,13099.159256530002,53.89264271999855,53514.61537728001
2023-03-31,08:13:38.000,90,11079226,12845,0,1680250417,13099.091893429992,53.86444620000111,53514.67826136
2023-03-31,08:13:39.000,90,11079249,12805,0,1680250418,13099.058211880001,53.85034794000239,53514.790055280006
2023-03-31,08:13:40.000,90,11079246,12965,0,1680250419,13098.997585090001,53.85034794000239,53514.81800376
2023-03-31,08:13:41.000,90,11079263,12685,0,1680250420,13098.923485679996,53.793954900000244,53514.84595224
2023-03-31,08:13:42.000,90,11079288,12725,0,1680250421,13098.822441029995,53.75870925000345,53514.887874960004
2023-03-31,08:13:43.000,90,11079248,12765,0,1680250422,13098.660769589995,53.64592316999915,53514.8669136
2023-03-31,08:13:44.000,90,11079281,12965,0,1680250423,13098.539516009994,53.554284480000206,53514.94377192
2023-03-31,08:13:45.000,90,11079228,12965,0,1680250424,13098.48562552999,53.49789143999806,53514.97870752001
2023-03-31,08:13:46.000,90,11079299,12925,0,1680250425,13098.411526119999,53.40625274999911,53515.06255296
2023-03-31,08:13:47.000,90,11079252,12765,0,1680250426,13098.391317189999,53.34281058000488,53515.055565840004
2023-03-31,08:13:48.000,90,11079260,12845,0,1680250427,13098.330690399998,53.34281058000488,53515.08351432
2023-03-31,08:13:49.000,90,11079246,13005,0,1680250428,13098.283536229988,53.36395797000296,53515.0415916
2023-03-31,08:13:50.000,90,11079240,12605,0,1680250429,13098.276799919993,53.31461406000017,53515.03460448
2023-03-31,08:13:51.000,90,11079236,13005,0,1680250430,13098.229645749998,53.23707362999994,53515.1114628
2023-03-31,08:13:52.000,90,11079259,12805,0,1680250431,13098.195964199993,53.145434940000996,53515.1114628
2023-03-31,08:13:53.000,90,11079292,12805,0,1680250432,13098.088183239997,53.025599730004615,53515.0415916
2023-03-31,08:13:54.000,90,11079242,12845,0,1680250433,13098.094919549992,52.87051887000416,53515.174346880005
2023-03-31,08:13:55.000,90,11079223,12805,0,1680250434,13098.088183239997,52.81412583000201,53515.223256720004
2023-03-31,08:13:56.000,90,11079214,12765,0,1680250435,13098.047765379997,52.736585400001786,53515.293127920006
2023-03-31,08:13:57.000,90,11079224,13045,0,1680250436,13097.933248109992,52.694290619998355,53515.31408928001
2023-03-31,08:13:58.000,90,11079251,12805,0,1680250437,13097.811994529991,52.623799320004764,53515.293127920006
2023-03-31,08:13:59.000,90,11079242,12845,0,1680250438,13097.710949879991,52.53216062999854,53515.293127920006
2023-03-31,08:14:00.000,90,11079239,12765,0,1680250439,13097.643586779996,52.46871846000431,53515.30710216
2023-03-31,08:14:01.000,90,11079223,12805,0,1680250440,13097.63685047,52.50396411000111,53515.37697336
2023-03-31,08:14:02.000,90,11079240,12805,0,1680250441,13097.522333199995,52.49691498000175,53515.36998624
2023-03-31,08:14:03.000,90,11079228,12605,0,1680250442,13097.401079619995,52.525111499999184,53515.4258832
2023-03-31,08:14:04.000,90,11079269,12685,0,1680250443,13097.30677127999,52.511013240000466,53515.48876728
2023-03-31,08:14:05.000,90,11079252,12725,0,1680250444,13097.165308769989,52.48281672000303,53515.4258832
2023-03-31,08:14:06.000,90,11079259,12965,0,1680250445,13097.084473049988,52.384128900004725,53515.45383168001
2023-03-31,08:14:07.000,90,11079266,12965,0,1680250446,13096.949746849998,52.285441079999146,53515.38396048001
2023-03-31,08:14:08.000,90,11079245,12885,0,1680250447,13096.916065299993,52.165605870002764,53515.39793472
2023-03-31,08:14:09.000,90,11079250,12685,0,1680250448,13096.929537919998,52.14445848000469,53515.44684456
2023-03-31,08:14:10.000,90,11079285,13005,0,1680250449,13096.875647439992,52.08806544000254,53515.44684456
2023-03-31,08:14:11.000,90,11079229,12885,0,1680250450,13096.815020649992,52.08806544000254,53515.460818800006
2023-03-31,08:14:12.000,90,11079249,12845,0,1680250451,13096.821756960002,52.12331108999933,53515.44684456
2023-03-31,08:14:13.000,90,11079249,13005,0,1680250452,13096.660085520001,52.22904804000427,53515.37697336
2023-03-31,08:14:14.000,90,11079249,12685,0,1680250453,13096.612931349991,52.32068673000322,53515.41889608
2023-03-31,08:14:15.000,90,11079272,12805,0,1680250454,13096.511886699991,52.41937455000152,53515.39793472
2023-03-31,08:14:16.000,90,11079279,12925,0,1680250455,13096.404105739995,52.41937455000152,53515.4258832
2023-03-31,08:14:17.000,90,11079231,13045,0,1680250456,13096.20875274999,52.398227160003444,53515.38396048001
2023-03-31,08:14:18.000,90,11079237,12765,0,1680250457,13096.14812595999,52.384128900004725,53515.342037760005
2023-03-31,08:14:19.000,90,11079239,12765,0,1680250458,13096.1750712,52.292490209998505,53515.41889608
2023-03-31,08:14:20.000,90,11079267,12805,0,1680250459,13096.18854381999,52.22199891000491,53515.411908960006
2023-03-31,08:14:21.000,90,11079264,12685,0,1680250460,13096.08749916999,52.151507610004046,53515.411908960006
2023-03-31,08:14:22.000,90,11079267,12685,0,1680250461,13096.121180719994,52.12331108999933,53515.43287032001
2023-03-31,08:14:23.000,90,11079248,12645,0,1680250462,13096.080762859994,52.102163700001256,53515.36998624
2023-03-31,08:14:24.000,90,11079257,12685,0,1680250463,13096.10770809999,52.059868919997825,53515.40492184001
2023-03-31,08:14:25.000,90,11079209,12565,0,1680250464,13096.15486227,52.059868919997825,53515.460818800006
2023-03-31,08:14:26.000,90,11079275,12925,0,1680250465,13096.13465334,52.0951145700019,53515.48876728
2023-03-31,08:14:27.000,90,11079263,13045,0,1680250466,13096.040344999994,52.17970413000148,53515.48178016001
2023-03-31,08:14:28.000,90,11079188,12725,0,1680250467,13095.972981899999,52.22904804000427,53515.4957544
2023-03-31,08:14:29.000,90,11079223,12685,0,1680250468,13095.858464629993,52.27134282000043,53515.47479304
2023-03-31,08:14:30.000,90,11079251,13165,0,1680250469,13095.723738430002,52.22199891000491,53515.48876728
2023-03-31,08:14:31.000,90,11079213,12765,0,1680250470,13095.642902710002,52.22904804000427,53515.47479304
2023-03-31,08:14:32.000,90,11079235,12885,0,1680250471,13095.528385439997,52.0951145700019,53515.47479304
2023-03-31,08:14:33.000,90,11079227,13125,0,1680250472,13095.386922929996,52.01757414000167,53515.38396048001
2023-03-31,08:14:34.000,90,11079235,12885,0,1680250473,13095.346505069996,51.940033710001444,53515.39793472
2023-03-31,08:14:35.000,90,11079218,12805,0,1680250474,13095.333032449991,51.925935450002726,53515.46780592
2023-03-31,08:14:36.000,90,11079231,12645,0,1680250475,13095.2993509,51.89773892999801,53515.439857440004
2023-03-31,08:14:37.000,90,11079251,12685,0,1680250476,13095.17136100999,51.91888632000337,53515.44684456
2023-03-31,08:14:38.000,90,11079314,12765,0,1680250477,13095.002953259995,51.932984580002085,53515.34902488
2023-03-31,08:14:39.000,90,11079257,13005,0,1680250478,13094.780655029994,51.982328490004875,53515.33505064001
2023-03-31,08:14:40.000,90,11079259,12925,0,1680250479,13094.699819309993,51.982328490004875,53515.37697336
2023-03-31,08:14:41.000,90,11079235,12685,0,1680250480,13094.497730009993,51.982328490004875,53515.33505064001
2023-03-31,08:14:42.000,90,11079250,12965,0,1680250481,13094.295640709992,51.876591539999936,53515.342037760005
2023-03-31,08:14:43.000,90,11079289,12805,0,1680250482,13094.167650819996,51.84134589000314,53515.342037760005
2023-03-31,08:14:44.000,90,11079281,12885,0,1680250483,13094.12049665,51.749707200004195,53515.26517944001
2023-03-31,08:14:45.000,90,11079270,12965,0,1680250484,13094.03966093,51.72855980999884,53515.223256720004
2023-03-31,08:14:46.000,90,11079257,12765,0,1680250485,13093.93187996999,51.7356089399982,53515.125437040006
2023-03-31,08:14:47.000,90,11079250,12685,0,1680250486,13093.844307939995,51.67216677000397,53515.125437040006
2023-03-31,08:14:48.000,90,11079237,12805,0,1680250487,13093.69610912,51.658068509997975,53515.006656000005
2023-03-31,08:14:49.000,90,11079259,12845,0,1680250488,13093.642218639994,51.643970249999256,53515.03460448
2023-03-31,08:14:50.000,90,11079236,12805,0,1680250489,13093.675900189999,51.62282286000118,53515.08351432
2023-03-31,08:14:51.000,90,11079272,12725,0,1680250490,13093.574855539999,51.67921590000333,53515.02761736001
2023-03-31,08:14:52.000,90,11079252,12885,0,1680250491,13093.520965059994,51.77085459000227,53515.01364312
2023-03-31,08:14:53.000,90,11079260,12765,0,1680250492,13093.399711479993,51.85544415000186,53514.936784800004
2023-03-31,08:14:54.000,90,11079296,12965,0,1680250493,13093.399711479993,51.925935450002726,53514.9717204
2023-03-31,08:14:55.000,90,11079228,12605,0,1680250494,13093.433393029998,51.96823022999888,53514.94377192
2023-03-31,08:14:56.000,90,11079275,12965,0,1680250495,13093.446865649988,52.02462327000103,53514.908836320006
2023-03-31,08:14:57.000,90,11079252,12965,0,1680250496,13093.366029929988,52.102163700001256,53514.88088784001
2023-03-31,08:14:58.000,90,11079207,12925,0,1680250497,13093.399711479993,52.13740934999805,53514.85293936
2023-03-31,08:14:59.000,90,11079231,12765,0,1680250498,13093.473810889998,52.102163700001256,53514.95075904001
2023-03-31,08:15:00.000,90,11079244,12765,0,1680250499,13093.480547199993,52.109212830000615,53514.92281056
2023-03-31,08:15:01.000,90,11079244,12965,0,1680250500,13093.467074579989,52.109212830000615,53514.92979768001
2023-03-31,08:15:02.000,90,11079224,13085,0,1680250501,13093.460338269993,52.13036021999869,53514.89486208
2023-03-31,08:15:03.000,90,11079232,12925,0,1680250502,13093.440129339993,52.20790064999892,53514.87390072
2023-03-31,08:15:04.000,90,11079246,12765,0,1680250503,13093.453601959998,52.25019543000235,53514.90184920001
2023-03-31,08:15:05.000,90,11079245,12925,0,1680250504,13093.527701369989,52.3065884700045,53514.936784800004
2023-03-31,08:15:06.000,90,11079265,12765,0,1680250505,13093.60853708999,52.398227160003444,53514.99268176
2023-03-31,08:15:07.000,90,11079298,12845,0,1680250506,13093.601800779994,52.49691498000175,53515.02761736001
2023-03-31,08:15:08.000,90,11079229,12885,0,1680250507,13093.622009709994,52.58150454000133,53514.99268176
2023-03-31,08:15:09.000,90,11079246,12805,0,1680250508,13093.622009709994,52.60970105999877,53515.01364312
2023-03-31,08:15:10.000,90,11079236,12765,0,1680250509,13093.561382919994,52.694290619998355,53515.006656000005
2023-03-31,08:15:11.000,90,11079222,12805,0,1680250510,13093.487283509989,52.72248714000307,53515.02063024
2023-03-31,08:15:12.000,90,11079244,12645,0,1680250511,13093.460338269993,52.800027570003294,53515.06255296
2023-03-31,08:15:13.000,90,11079216,12885,0,1680250512,13093.413184099998,52.82822409000073,53515.006656000005
2023-03-31,08:15:14.000,90,11079243,12845,0,1680250513,13093.426656719988,52.8634697400048,53515.006656000005
2023-03-31,08:15:15.000,90,11079292,12925,0,1680250514,13093.487283509989,52.94805930000439,53515.104475680004
2023-03-31,08:15:16.000,90,11079233,12805,0,1680250515,13093.467074579989,52.9974032099999,53515.09050144
2023-03-31,08:15:17.000,90,11079262,12645,0,1680250516,13093.419920409993,53.04674712000269,53515.15338552
2023-03-31,08:15:18.000,90,11079202,12725,0,1680250517,13093.332348379998,53.096091029998206,53515.03460448
2023-03-31,08:15:19.000,90,11079287,12725,0,1680250518,13093.345821000003,53.12428755000292,53515.09748856001
2023-03-31,08:15:20.000,90,11079253,12725,0,1680250519,13093.345821000003,53.08904189999885,53515.1114628
2023-03-31,08:15:21.000,90,11079277,12885,0,1680250520,13093.345821000003,53.145434940000996,53515.125437040006
2023-03-31,08:15:22.000,90,11079224,12965,0,1680250521,13093.345821000003,53.17363145999843,53515.174346880005
2023-03-31,08:15:23.000,90,11079267,12885,0,1680250522,13093.285194210002,53.22297537000122,53515.104475680004
2023-03-31,08:15:24.000,90,11079292,12805,0,1680250523,13093.217831109992,53.23002450000058,53515.1114628
2023-03-31,08:15:25.000,90,11079309,12645,0,1680250524,13093.123522770002,53.23002450000058,53515.14639840001
2023-03-31,08:15:26.000,90,11079249,12765,0,1680250525,13092.975323949991,53.27231928000401,53515.16037264
2023-03-31,08:15:27.000,90,11079262,12845,0,1680250526,13092.921433470001,53.27231928000401,53515.13941128
2023-03-31,08:15:28.000,90,11079215,12645,0,1680250527,13092.79344357999,53.21592624000186,53515.02063024
2023-03-31,08:15:29.000,90,11079221,12925,0,1680250528,13092.80017989,53.23002450000058,53515.055565840004
2023-03-31,08:15:30.000,90,11079269,12725,0,1680250529,13092.83386143999,53.18068058999779,53515.104475680004
2023-03-31,08:15:31.000,90,11079265,12685,0,1680250530,13092.75976203,53.201827980003145,53515.13941128
2023-03-31,08:15:32.000,90,11079298,12525,0,1680250531,13092.69913524,53.18068058999779,53515.1114628
2023-03-31,08:15:33.000,90,11079283,12885,0,1680250532,13092.625035829995,53.23002450000058,53515.06954008001
2023-03-31,08:15:34.000,90,11079257,12645,0,1680250533,13092.645244759995,53.23002450000058,53514.99966888001
2023-03-31,08:15:35.000,90,11079203,12605,0,1680250534,13092.65198106999,53.23707362999994,53515.03460448
2023-03-31,08:15:36.000,90,11079253,12885,0,1680250535,13092.57788166,53.23707362999994,53514.98569464
2023-03-31,08:15:37.000,90,11079271,12645,0,1680250536,13092.53072748999,53.25822101999802,53514.908836320006
2023-03-31,08:15:38.000,90,11079250,12885,0,1680250537,13092.57788166,53.2441227599993,53514.90184920001
2023-03-31,08:15:39.000,90,11079249,12805,0,1680250538,13092.604826899995,53.25117188999866,53514.957746160006
2023-03-31,08:15:40.000,90,11079244,12445,0,1680250539,13092.61156320999,53.25117188999866,53514.91582344
2023-03-31,08:15:51.000,90,11079295,12885,0,1680250550,13092.63177213999,53.87854445999983,53514.83197800001
2023-03-31,08:15:52.000,90,11079220,12765,0,1680250551,13092.51725487,53.95608489000006,53514.67826136
2023-03-31,08:15:53.000,90,11079280,12765,0,1680250552,13092.49704594,53.95608489000006,53514.71319696001
2023-03-31,08:15:54.000,90,11079228,12805,0,1680250553,13092.47010069999,53.95608489000006,53514.77608104
2023-03-31,08:15:55.000,90,11079219,12925,0,1680250554,13092.348847119989,53.963134019999416,53514.75511968
2023-03-31,08:15:56.000,90,11079259,13005,0,1680250555,13092.335374499999,53.99837967000349,53514.720184080004
2023-03-31,08:15:57.000,90,11079266,12725,0,1680250556,13092.234329849998,54.04067444999964,53514.71319696001
2023-03-31,08:15:58.000,90,11079246,12885,0,1680250557,13092.193911989998,54.09001836000243,53514.69223560001
2023-03-31,08:15:59.000,90,11079259,12725,0,1680250558,13092.146757819988,54.13231313999859,53514.67826136
2023-03-31,08:16:00.000,90,11079251,12765,0,1680250559,13092.099603649993,54.16755879000266,53514.62935152
2023-03-31,08:16:01.000,90,11079292,12765,0,1680250560,13092.032240549997,54.17460792000202,53514.69223560001
2023-03-31,08:16:02.000,90,11079264,12805,0,1680250561,13091.971613759997,54.13231313999859,53514.66428712001
2023-03-31,08:16:03.000,90,11079283,13045,0,1680250562,13091.863832800002,54.139362269997946,53514.62935152
2023-03-31,08:16:04.000,90,11079237,12805,0,1680250563,13091.951404829997,54.12526400999923,53514.67826136
2023-03-31,08:16:05.000,90,11079276,12805,0,1680250564,13091.971613759997,54.09706749000179,53514.60839016
2023-03-31,08:16:06.000,90,11079269,12965,0,1680250565,13091.971613759997,54.13231313999859,53514.60839016
2023-03-31,08:16:07.000,90,11079247,13045,0,1680250566,13091.917723279992,54.20985356999881,53514.54550608001
2023-03-31,08:16:08.000,90,11079241,12685,0,1680250567,13091.843623870001,54.2944431299984,53514.53851896
2023-03-31,08:16:09.000,90,11079230,12765,0,1680250568,13091.843623870001,54.31559052000375,53514.58044168
2023-03-31,08:16:10.000,90,11079251,12765,0,1680250569,13091.843623870001,54.28739399999904,53514.5874288
2023-03-31,08:16:11.000,90,11079228,12765,0,1680250570,13091.789733389996,54.252148350002244,53514.55948032
2023-03-31,08:16:12.000,90,11079306,12925,0,1680250571,13091.756051839991,54.245099220002885,53514.52454472001
2023-03-31,08:16:13.000,90,11079296,12805,0,1680250572,13091.695425049991,54.245099220002885,53514.48960912
2023-03-31,08:16:14.000,90,11079285,12685,0,1680250573,13091.607853019996,54.26624661000096,53514.454673520006
2023-03-31,08:16:15.000,90,11079230,12765,0,1680250574,13091.567435159996,54.28034486999968,53514.454673520006
2023-03-31,08:16:16.000,90,11079238,12845,0,1680250575,13091.47986313,54.30149225999776,53514.454673520006
2023-03-31,08:16:17.000,90,11079243,13125,0,1680250576,13091.385554789995,54.2591974800016,53514.482622
2023-03-31,08:16:18.000,90,11079236,12925,0,1680250577,13091.33166430999,54.23100096000417,53514.39877656001
2023-03-31,08:16:19.000,90,11079253,12565,0,1680250578,13091.345136929995,54.16755879000266,53514.503583360005
2023-03-31,08:16:20.000,90,11079266,12845,0,1680250579,13091.284510139994,54.11116575000051,53514.47563488001
2023-03-31,08:16:21.000,90,11079224,12805,0,1680250580,13091.25082858999,54.06182183999772,53514.44069928
2023-03-31,08:16:22.000,90,11079228,12965,0,1680250581,13091.237355969999,54.06182183999772,53514.41973792
2023-03-31,08:16:23.000,90,11079255,12925,0,1680250582,13091.143047629994,54.019527060001565,53514.37082808
2023-03-31,08:16:24.000,90,11079256,12605,0,1680250583,13091.102629769994,54.005428800002846,53514.37082808
2023-03-31,08:16:25.000,90,11079249,12805,0,1680250584,13091.055475599998,53.98428141000477,53514.44069928
2023-03-31,08:16:26.000,90,11079257,12645,0,1680250585,13090.967903569988,54.012477930002206,53514.39178944
2023-03-31,08:16:27.000,90,11079267,12605,0,1680250586,13090.920749399993,54.047723579999,53514.384802320004
2023-03-31,08:16:28.000,90,11079294,12765,0,1680250587,13090.833177369997,54.09001836000243,53514.32191824
2023-03-31,08:16:29.000,90,11079292,13045,0,1680250588,13090.779286889992,54.13231313999859,53514.35685384001
2023-03-31,08:16:30.000,90,11079239,12925,0,1680250589,13090.725396410002,54.195755310000095,53514.30794400001
2023-03-31,08:16:31.000,90,11079221,13125,0,1680250590,13090.658033309992,54.2591974800016,53514.29396976
2023-03-31,08:16:32.000,90,11079258,12925,0,1680250591,13090.617615449992,54.30149225999776,53514.25903416001
2023-03-31,08:16:33.000,90,11079216,12685,0,1680250592,13090.530043419996,54.30854139000439,53514.22409856
2023-03-31,08:16:34.000,90,11079230,12765,0,1680250593,13090.469416629996,54.32968878000247,53514.168201600005
2023-03-31,08:16:35.000,90,11079237,12765,0,1680250594,13090.435735079991,54.38608182000462,53514.25204704
2023-03-31,08:16:36.000,90,11079266,12645,0,1680250595,13090.327954119995,54.38608182000462,53514.2031372
2023-03-31,08:16:37.000,90,11079276,12885,0,1680250596,13090.226909469995,54.31559052000375,53514.17518872
2023-03-31,08:16:38.000,90,11079266,12885,0,1680250597,13090.105655889995,54.30854139000439,53514.09134328001
2023-03-31,08:16:39.000,90,11079254,12925,0,1680250598,13090.045029099994,54.2944431299984,53514.03544632
2023-03-31,08:16:40.000,90,11079201,12805,0,1680250599,13090.085446959994,54.30854139000439,53514.03544632
2023-03-31,08:16:41.000,90,11079253,12725,0,1680250600,13090.05176540999,54.371983559998625,53514.04243344001
2023-03-31,08:16:42.000,90,11079249,12805,0,1680250601,13089.997874929999,54.48476964000292,53513.958588
2023-03-31,08:16:43.000,90,11079248,12965,0,1680250602,13090.05176540999,54.57640833000187,53513.93762664
2023-03-31,08:16:44.000,90,11079266,12765,0,1680250603,13090.03829279,54.66804702000081,53513.92365240001
2023-03-31,08:16:45.000,90,11079249,12965,0,1680250604,13089.910302899989,54.74558745000104,53513.881729680004
2023-03-31,08:16:46.000,90,11079212,12605,0,1680250605,13089.815994559998,54.7526365800004,53513.79089712
2023-03-31,08:16:47.000,90,11079249,12805,0,1680250606,13089.694740979998,54.78788223000447,53513.75596152001
2023-03-31,08:16:48.000,90,11079229,12845,0,1680250607,13089.634114189997,54.74558745000104,53513.70006456
2023-03-31,08:16:49.000,90,11079248,12885,0,1680250608,13089.681268359993,54.7173909300036,53513.69307744
2023-03-31,08:16:50.000,90,11079237,12685,0,1680250609,13089.688004670003,54.74558745000104,53513.735000160006
2023-03-31,08:16:51.000,90,11079294,12765,0,1680250610,13089.667795740002,54.76673483999912,53513.67211608
2023-03-31,08:16:52.000,90,11079242,13125,0,1680250611,13089.600432639993,54.830177010000625,53513.60224488
2023-03-31,08:16:53.000,90,11079250,12765,0,1680250612,13089.586960020002,54.84427526999934,53513.46948960001
2023-03-31,08:16:54.000,90,11079265,12845,0,1680250613,13089.593696329997,54.92886482999893,53513.497438080005
2023-03-31,08:16:55.000,90,11079242,12765,0,1680250614,13089.627377880002,54.90771744000085,53513.45551536
2023-03-31,08:16:56.000,90,11079242,12925,0,1680250615,13089.580223709992,54.97115961000236,53513.39263128001
2023-03-31,08:16:57.000,90,11079216,12885,0,1680250616,13089.533069539997,55.055749170001945,53513.30179872001
2023-03-31,08:16:58.000,90,11079256,12965,0,1680250617,13089.512860609997,55.105093080004735,53513.31577296
2023-03-31,08:16:59.000,90,11079270,12725,0,1680250618,13089.580223709992,55.14738786000089,53513.35769568
2023-03-31,08:17:00.000,90,11079255,12925,0,1680250619,13089.485915370002,55.18968264000432,53513.30179872001
2023-03-31,08:17:01.000,90,11079247,12885,0,1680250620,13089.384870720001,55.19673177000368,53513.23891464
2023-03-31,08:17:02.000,90,11079237,12925,0,1680250621,13089.304035000001,55.281321330003266,53513.22494040001
2023-03-31,08:17:03.000,90,11079234,12765,0,1680250622,13089.14236356,55.30246872000134,53513.07821088
2023-03-31,08:17:04.000,90,11079255,12765,0,1680250623,13089.05479152999,55.295419590001984,53513.02231392
2023-03-31,08:17:05.000,90,11079182,13005,0,1680250624,13089.05479152999,55.281321330003266,53513.08519800001
2023-03-31,08:17:06.000,90,11079211,12845,0,1680250625,13089.11541831999,55.239026549999835,53513.01532680001
2023-03-31,08:17:07.000,90,11079240,12965,0,1680250626,13089.1019457,55.27427220000391,53513.01532680001
2023-03-31,08:17:08.000,90,11079209,12605,0,1680250627,13089.108682009995,55.281321330003266,53512.96641696001
2023-03-31,08:17:09.000,90,11079289,12965,0,1680250628,13089.19625403999,55.246075679999194,53512.97340408
2023-03-31,08:17:10.000,90,11079239,12805,0,1680250629,13089.14236356,55.32361610999942,53512.93148136
2023-03-31,08:17:11.000,90,11079233,12725,0,1680250630,13089.12215463,55.295419590001984,53512.96641696001
2023-03-31,08:17:12.000,90,11079186,12885,0,1680250631,13089.11541831999,55.231977420000476,53512.90353288
2023-03-31,08:17:13.000,90,11079227,12845,0,1680250632,13089.068264149995,55.25312480999855,53512.86161016
2023-03-31,08:17:14.000,90,11079251,12885,0,1680250633,13089.11541831999,55.26017393999791,53512.84763592001
2023-03-31,08:17:15.000,90,11079252,12845,0,1680250634,13089.16257249,55.33771436999814,53512.93148136
2023-03-31,08:17:16.000,90,11079222,12965,0,1680250635,13089.149099869996,55.464598710001155,53512.91750712001
2023-03-31,08:17:17.000,90,11079294,12765,0,1680250636,13089.12215463,55.56328652999946,53512.826674560005
2023-03-31,08:17:18.000,90,11079240,13165,0,1680250637,13089.068264149995,55.690170870002476,53512.74282912
2023-03-31,08:17:19.000,90,11079227,12845,0,1680250638,13089.12215463,55.73246564999863,53512.72186776001
2023-03-31,08:17:20.000,90,11079254,12925,0,1680250639,13089.24340821,55.78885869000078,53512.76379048
2023-03-31,08:17:21.000,90,11079258,12845,0,1680250640,13089.304035000001,55.83115347000421,53512.76379048
2023-03-31,08:17:22.000,90,11079238,12605,0,1680250641,13089.324243930001,55.817055209998216,53512.756803360004
2023-03-31,08:17:23.000,90,11079236,12805,0,1680250642,13089.438761199992,55.82410434000485,53512.735842
2023-03-31,08:17:24.000,90,11079272,12765,0,1680250643,13089.620641569993,55.817055209998216,53512.74282912
2023-03-31,08:17:25.000,90,11079249,12645,0,1680250644,13089.728422529988,55.85934999000165,53512.78475184
2023-03-31,08:17:26.000,90,11079252,13165,0,1680250645,13089.802521939993,55.922792160003155,53512.78475184
2023-03-31,08:17:27.000,90,11079223,12845,0,1680250646,13089.836203489998,55.93689042000187,53512.78475184
2023-03-31,08:17:28.000,90,11079265,12725,0,1680250647,13089.930511829989,55.96508693999931,53512.79872608001
2023-03-31,08:17:29.000,90,11079227,12965,0,1680250648,13090.11239219999,55.95803780999995,53512.896545760006
2023-03-31,08:17:30.000,90,11079229,12765,0,1680250649,13090.287536259995,56.00738172000274,53512.98737832001
2023-03-31,08:17:31.000,90,11079243,12925,0,1680250650,13090.428998769996,55.97213606999867,53513.08519800001
2023-03-31,08:17:32.000,90,11079213,12845,0,1680250651,13090.671505929997,55.99328346000402,53513.113146480006
2023-03-31,08:17:33.000,90,11079269,12885,0,1680250652,13090.779286889992,56.042627369999536,53513.03628816001
2023-03-31,08:17:34.000,90,11079260,12725,0,1680250653,13091.015057739998,56.162462580003194,53513.16904344
2023-03-31,08:17:35.000,90,11079277,12765,0,1680250654,13091.217147039999,56.275248660000216,53513.210966160004
2023-03-31,08:17:36.000,90,11079221,12645,0,1680250655,13091.385554789995,56.37393647999852,53513.34372144
2023-03-31,08:17:37.000,90,11079231,12685,0,1680250656,13091.47986313,56.458526039998105,53513.34372144
2023-03-31,08:17:38.000,90,11079293,12965,0,1680250657,13091.58090778,56.52196820999961,53513.399618400006
2023-03-31,08:17:39.000,90,11079257,12925,0,1680250658,13091.735842909991,56.52196820999961,53513.5742964
2023-03-31,08:17:40.000,90,11079179,12725,0,1680250659,13091.857096489992,56.514919080000254,53513.63718048001
2023-03-31,08:17:41.000,90,11079232,13005,0,1680250660,13091.863832800002,56.500820820001536,53513.68609032001
2023-03-31,08:17:42.000,90,11079240,12605,0,1680250661,13091.850360179997,56.564262990003044,53513.714038800004
2023-03-31,08:17:43.000,90,11079260,12845,0,1680250662,13091.877305419992,56.61360689999856,53513.79089712
2023-03-31,08:17:44.000,90,11079256,12765,0,1680250663,13091.944668520002,56.70524559000478,53513.82583272001
2023-03-31,08:17:45.000,90,11079229,12845,0,1680250664,13092.119812579993,56.789835150004365,53513.98653648
2023-03-31,08:17:46.000,90,11079260,12725,0,1680250665,13092.274747709998,56.923768619999464,53514.04243344001
2023-03-31,08:17:47.000,90,11079268,12685,0,1680250666,13092.355583429999,56.93786687999818,53514.098330400004
2023-03-31,08:17:48.000,90,11079234,12765,0,1680250667,13092.38926497999,57.00130904999969,53514.16121448001
2023-03-31,08:17:49.000,90,11079318,12765,0,1680250668,13092.503782249994,57.05065296000248,53514.335892480005
2023-03-31,08:17:50.000,90,11079222,12765,0,1680250669,13092.564409039995,57.191635560004215,53514.39877656001
2023-03-31,08:17:51.000,90,11079257,12685,0,1680250670,13092.65871738,57.33966728999803,53514.454673520006
2023-03-31,08:17:52.000,90,11079267,12805,0,1680250671,13092.7395531,57.38901120000082,53514.56646744001
2023-03-31,08:17:53.000,90,11079259,12685,0,1680250672,13092.786707269996,57.48769901999913,53514.56646744001
2023-03-31,08:17:54.000,90,11079268,13085,0,1680250673,13092.827125129996,57.544092060001276,53514.66428712001
2023-03-31,08:17:55.000,90,11079283,13045,0,1680250674,13092.928169779996,57.501797279997845,53514.81800376
2023-03-31,08:17:56.000,90,11079214,12805,0,1680250675,13092.975323949991,57.57228857999871,53514.9717204
2023-03-31,08:17:57.000,90,11079281,13125,0,1680250676,13093.089841219997,57.600485100003425,53515.006656000005
2023-03-31,08:17:58.000,90,11079276,12965,0,1680250677,13093.157204319992,57.63573075000022,53515.03460448
2023-03-31,08:17:59.000,90,11079277,12685,0,1680250678,13093.285194210002,57.67802553000365,53515.09748856001
2023-03-31,08:18:00.000,90,11079271,12805,0,1680250679,13093.467074579989,57.75556596000388,53515.23024384
2023-03-31,08:18:01.000,90,11079256,12725,0,1680250680,13093.682636499994,57.79786074000003,53515.356012
2023-03-31,08:18:02.000,90,11079245,12685,0,1680250681,13093.87125317999,57.84720465000282,53515.57261272001
2023-03-31,08:18:03.000,90,11079235,12805,0,1680250682,13093.945352589995,57.86130291000154,53515.62152256001
2023-03-31,08:18:04.000,90,11079284,12925,0,1680250683,13094.107024029996,57.85425378000218,53515.69139376
2023-03-31,08:18:05.000,90,11079249,12845,0,1680250684,13094.261959160001,57.840155520003464,53515.83113616
2023-03-31,08:18:06.000,90,11079241,12605,0,1680250685,13094.383212740002,57.84720465000282,53515.90100736
2023-03-31,08:18:07.000,90,11079276,12765,0,1680250686,13094.504466320002,57.87540117000026,53516.03376264001
2023-03-31,08:18:08.000,90,11079271,12845,0,1680250687,13094.645928829988,57.88245029999962,53516.082672480006
2023-03-31,08:18:09.000,90,11079241,12965,0,1680250688,13094.780655029994,57.959990729999845,53516.2643376
2023-03-31,08:18:10.000,90,11079250,12925,0,1680250689,13094.98948063999,58.05162941999879,53516.43202848
2023-03-31,08:18:11.000,90,11079240,12645,0,1680250690,13095.13094314999,58.17146463000245,53516.5438224
2023-03-31,08:18:12.000,90,11079224,12885,0,1680250691,13095.333032449991,58.29834896999819,53516.69055192
2023-03-31,08:18:13.000,90,11079277,12725,0,1680250692,13095.413868169991,58.467528090004635,53516.70452616001
2023-03-31,08:18:14.000,90,11079240,12965,0,1680250693,13095.521649130002,58.601461559999734,53516.8582428
2023-03-31,08:18:15.000,90,11079234,12885,0,1680250694,13095.595748539992,58.65785460000188,53516.95606248
2023-03-31,08:18:16.000,90,11079282,12925,0,1680250695,13095.609221159997,58.75654242000019,53517.09580488
2023-03-31,08:18:17.000,90,11079247,12685,0,1680250696,13095.710265809998,58.827033720001054,53517.3124056
2023-03-31,08:18:18.000,90,11079290,12965,0,1680250697,13095.804574149988,58.90457415000128,53517.39625104001
2023-03-31,08:18:19.000,90,11079250,13045,0,1680250698,13095.851728319998,58.98211458000151,53517.42419952001
2023-03-31,08:18:20.000,90,11079221,13005,0,1680250699,13095.946036659989,59.12309718000324,53517.52900632
2023-03-31,08:18:21.000,90,11079223,12805,0,1680250700,13096.04708130999,59.20768674000283,53517.67573584
2023-03-31,08:18:22.000,90,11079259,12805,0,1680250701,13096.06729023999,59.34162020999793,53517.68272296001
2023-03-31,08:18:23.000,90,11079225,12685,0,1680250702,13096.053817619999,59.419160639998154,53517.7665684
2023-03-31,08:18:24.000,90,11079249,12765,0,1680250703,13096.060553929994,59.42620977000479,53517.86438808
2023-03-31,08:18:25.000,90,11079259,12925,0,1680250704,13096.04708130999,59.405062379999436,53517.857400960005
2023-03-31,08:18:26.000,90,11079281,12805,0,1680250705,13096.181807509995,59.376865860002,53518.04605320001
2023-03-31,08:18:27.000,90,11079217,12965,0,1680250706,13096.15486227,59.412111509998795,53518.13688576001
2023-03-31,08:18:28.000,90,11079287,12965,0,1680250707,13096.20875274999,59.44030803000351,53518.143872880006
2023-03-31,08:18:29.000,90,11079205,12805,0,1680250708,13096.242434299995,59.54604498000117,53518.17182136
2023-03-31,08:18:30.000,90,11079248,12925,0,1680250709,13096.343478949995,59.60243802000332,53518.24867968
2023-03-31,08:18:31.000,90,11079212,12565,0,1680250710,13096.37042418999,59.687027580002905,53518.27662816
2023-03-31,08:18:32.000,90,11079245,12885,0,1680250711,13096.444523599996,59.70112584000162,53518.31855088
2023-03-31,08:18:33.000,90,11079310,12725,0,1680250712,13096.41757836,59.75046975000441,53518.31855088
2023-03-31,08:18:34.000,90,11079236,12885,0,1680250713,13096.35021525999,59.77866627000185,53518.40239632001
2023-03-31,08:18:35.000,90,11079257,12845,0,1680250714,13096.39736943,59.77866627000185,53518.42335768001
2023-03-31,08:18:36.000,90,11079201,12805,0,1680250715,13096.49841408,59.694076710002264,53518.50720312
2023-03-31,08:18:37.000,90,11079274,12765,0,1680250716,13096.45799622,59.7222732299997,53518.52117736001
2023-03-31,08:18:38.000,90,11079252,12805,0,1680250717,13096.47146883999,59.75751888000377,53518.57008720001
2023-03-31,08:18:39.000,90,11079208,13045,0,1680250718,13096.484941459996,59.863255830001435,53518.577074320005
2023-03-31,08:18:40.000,90,11079273,12605,0,1680250719,13096.505150389996,59.9337471300023,53518.58406144
2023-03-31,08:18:41.000,90,11079254,13165,0,1680250720,13096.585986109996,59.905550610004866,53518.674894
2023-03-31,08:18:42.000,90,11079258,12845,0,1680250721,13096.673558139992,59.856206700002076,53518.73777808001
2023-03-31,08:18:43.000,90,11079259,12805,0,1680250722,13096.727448619997,59.84210844000336,53518.695855360005
2023-03-31,08:18:44.000,90,11079219,12605,0,1680250723,13096.868911129997,59.806862789999286,53518.80066216
2023-03-31,08:18:45.000,90,11079253,12685,0,1680250724,13096.916065299993,59.863255830001435,53518.82861064
2023-03-31,08:18:46.000,90,11079234,12885,0,1680250725,13097.057527809993,59.87735409000015,53518.82162352
2023-03-31,08:18:47.000,90,11079281,12685,0,1680250726,13097.071000429998,59.98309103999782,53518.863546240005
2023-03-31,08:18:48.000,90,11079239,12885,0,1680250727,13097.192254009999,59.94784539000102,53518.89149472
2023-03-31,08:18:49.000,90,11079247,12925,0,1680250728,13097.252880799999,59.98309103999782,53519.01726288
2023-03-31,08:18:50.000,90,11079246,12805,0,1680250729,13097.24614448999,59.96194364999974,53519.05219848001
2023-03-31,08:18:51.000,90,11079196,12845,0,1680250730,13097.219199249994,59.9337471300023,53519.080146960005
2023-03-31,08:18:52.000,90,11079230,13045,0,1680250731,13097.300034969994,59.88440321999951,53519.12206968001
2023-03-31,08:18:53.000,90,11079275,12885,0,1680250732,13097.205726629989,59.89145234999887,53519.14303104001
2023-03-31,08:18:54.000,90,11079282,12845,0,1680250733,13097.273089729999,59.9337471300023,53519.17097952001
2023-03-31,08:18:55.000,90,11079278,12925,0,1680250734,13097.34718913999,60.00423843000317,53519.20591512
2023-03-31,08:18:56.000,90,11079272,13005,0,1680250735,13097.46844271999,60.02538582000125,53519.24085072001
2023-03-31,08:18:57.000,90,11079286,12765,0,1680250736,13097.4549701,60.145221030004905,53519.18495376
2023-03-31,08:18:58.000,90,11079266,12965,0,1680250737,13097.603168919995,60.215712329998496,53519.28277344
2023-03-31,08:18:59.000,90,11079250,12725,0,1680250738,13097.69747726,60.28620362999936,53519.38758024001
2023-03-31,08:19:00.000,90,11079258,12685,0,1680250739,13097.818730840001,60.33554754000215,53519.4434772
2023-03-31,08:19:01.000,90,11079255,12885,0,1680250740,13097.865885009996,60.38489144999767,53519.42251584
2023-03-31,08:19:02.000,90,11079278,12885,0,1680250741,13097.933248109992,60.33554754000215,53519.45745144001
2023-03-31,08:19:03.000,90,11079263,12765,0,1680250742,13097.913039179992,60.40603884000302,53519.40155448
2023-03-31,08:19:04.000,90,11079254,13005,0,1680250743,13098.014083829992,60.41308797000238,53519.45046432
2023-03-31,08:19:05.000,90,11079256,12765,0,1680250744,13098.108392169997,60.43423536000046,53519.61116808
2023-03-31,08:19:06.000,90,11079259,12885,0,1680250745,13098.256590989993,60.37079318999895,53519.62514232001
2023-03-31,08:19:07.000,90,11079247,12885,0,1680250746,13098.330690399998,60.40603884000302,53519.66007792
2023-03-31,08:19:08.000,90,11079248,13005,0,1680250747,13098.418262429994,60.3919405800043,53519.632129440004
2023-03-31,08:19:09.000,90,11079282,12765,0,1680250748,13098.579933869994,60.37079318999895,53519.77187184001
2023-03-31,08:19:10.000,90,11079238,13125,0,1680250749,13098.70792375999,60.40603884000302,53519.78584608
2023-03-31,08:19:11.000,90,11079269,12805,0,1680250750,13098.802232099995,60.462431879997894,53519.80680744
2023-03-31,08:19:12.000,90,11079244,12885,0,1680250751,13098.990848779991,60.455382749998535,53519.918601360005
2023-03-31,08:19:13.000,90,11079250,12765,0,1680250752,13099.105366049997,60.51882492000004,53519.96052408001
2023-03-31,08:19:14.000,90,11079256,12685,0,1680250753,13099.206410699997,60.51882492000004,53519.99545968
2023-03-31,08:19:15.000,90,11079192,12805,0,1680250754,13099.388291069998,60.58226709000155,53520.07930512001
2023-03-31,08:19:16.000,90,11079290,12965,0,1680250755,13099.502808339988,60.58931622000091,53520.17013768
2023-03-31,08:19:17.000,90,11079284,12805,0,1680250756,13099.570171439998,60.58226709000155,53520.2120604
2023-03-31,08:19:18.000,90,11079282,12725,0,1680250757,13099.624061919989,60.5258740499994,53520.14917632001
2023-03-31,08:19:19.000,90,11079227,12645,0,1680250758,13099.691425019999,60.48357927000325,53520.19109904
2023-03-31,08:19:20.000,90,11079208,13165,0,1680250759,13099.637534539994,60.455382749998535,53520.24699600001
2023-03-31,08:19:21.000,90,11079222,12885,0,1680250760,13099.82615121999,60.40603884000302,53520.37975128
2023-03-31,08:19:22.000,90,11079255,12885,0,1680250761,13099.819414909995,60.34964580000087,53520.4566096
2023-03-31,08:19:23.000,90,11079279,12605,0,1680250762,13099.84636014999,60.328498410002794,53520.46359672001
2023-03-31,08:19:24.000,90,11079233,12885,0,1680250763,13100.021504209995,60.328498410002794,53520.5264808
2023-03-31,08:19:25.000,90,11079259,12965,0,1680250764,13100.082130999996,60.328498410002794,53520.596352
2023-03-31,08:19:26.000,90,11079258,13165,0,1680250765,13100.082130999996,60.321449280003435,53520.58237776001
2023-03-31,08:19:27.000,90,11079205,12925,0,1680250766,13100.06865837999,60.37784231999831,53520.61032624001
2023-03-31,08:19:28.000,90,11079290,12885,0,1680250767,13100.082130999996,60.37784231999831,53520.63128760001
2023-03-31,08:19:29.000,90,11079284,12885,0,1680250768,13100.10907623999,60.35669493000023,53520.79199136
2023-03-31,08:19:30.000,90,11079233,12845,0,1680250769,13100.12928516999,60.314400150004076,53520.86884968001
2023-03-31,08:19:31.000,90,11079256,12885,0,1680250770,13100.08886730999,60.1804666800017,53520.9107724
2023-03-31,08:19:32.000,90,11079242,12765,0,1680250771,13100.09560362,60.06063146999804,53520.94570800001
2023-03-31,08:19:33.000,90,11079253,12565,0,1680250772,13100.02824051999,59.94784539000102,53520.90378528
2023-03-31,08:19:34.000,90,11079263,12565,0,1680250773,13100.08886730999,59.856206700002076,53520.95269512
2023-03-31,08:19:35.000,90,11079229,13005,0,1680250774,13100.08886730999,59.79981365999993,53520.973656480004
2023-03-31,08:19:36.000,90,11079244,13125,0,1680250775,13100.09560362,59.679978450003546,53520.9806436
2023-03-31,08:19:37.000,90,11079251,12805,0,1680250776,13100.03497683,59.6235854100014,53520.95968224
2023-03-31,08:19:38.000,90,11079260,12605,0,1680250777,13100.07539469,59.630634540000756,53521.00160496
2023-03-31,08:19:39.000,90,11079236,12685,0,1680250778,13100.169703029991,59.59538889000396,53521.092437520005
2023-03-31,08:19:40.000,90,11079291,13045,0,1680250779,13100.169703029991,59.60948715000268,53521.09942464
2023-03-31,08:19:41.000,90,11079257,13125,0,1680250780,13100.11581255,59.57424149999861,53521.14833448
2023-03-31,08:19:42.000,90,11079273,12885,0,1680250781,13100.102339929996,59.56719236999925,53521.13436024001
2023-03-31,08:19:43.000,90,11079253,12645,0,1680250782,13100.08886730999,59.53194672000245,53521.12737312
2023-03-31,08:19:44.000,90,11079223,12885,0,1680250783,13100.102339929996,59.48965193999902,53521.106411759996
2023-03-31,08:19:45.000,90,11079254,12965,0,1680250784,13100.10907623999,59.454406290002225,53521.21820568
2023-03-31,08:19:46.000,90,11079247,12445,0,1680250785,13100.122548859996,59.48260280999966,53521.23916704
2023-03-31,08:19:47.000,90,11079200,12965,0,1680250786,13100.08886730999,59.4755536800003,53521.295064
2023-03-31,08:19:48.000,90,11079247,12965,0,1680250787,13100.07539469,59.4755536800003,53521.24615416
2023-03-31,08:19:49.000,90,11079257,12725,0,1680250788,13100.03497683,59.447357160002866,53521.33698672
2023-03-31,08:19:50.000,90,11079248,12685,0,1680250789,13100.061922069995,59.50375019999774,53521.31602536
2023-03-31,08:19:51.000,90,11079234,12845,0,1680250790,13100.04844944999,59.43325890000415,53521.35794808
2023-03-31,08:19:52.000,90,11079262,12765,0,1680250791,13100.05518576,59.43325890000415,53521.37192232001
2023-03-31,08:19:53.000,90,11079259,12925,0,1680250792,13099.940668489995,59.447357160002866,53521.34397384
2023-03-31,08:19:54.000,90,11079261,12925,0,1680250793,13099.920459559995,59.419160639998154,53521.3649352
2023-03-31,08:19:55.000,90,11079239,12765,0,1680250794,13099.86656907999,59.412111509998795,53521.39987080001
2023-03-31,08:19:56.000,90,11079221,12765,0,1680250795,13099.83288753,59.36981673000264,53521.42083216001
2023-03-31,08:19:57.000,90,11079255,12925,0,1680250796,13099.731842879999,59.34162020999793,53521.45576776
2023-03-31,08:19:58.000,90,11079265,13125,0,1680250797,13099.610589299999,59.30637456000113,53521.42083216001
2023-03-31,08:19:59.000,90,11079267,12965,0,1680250798,13099.523017269988,59.31342369000049,53521.33698672
2023-03-31,08:20:00.000,90,11079245,13085,0,1680250799,13099.475863099993,59.24293238999962,53521.3649352
2023-03-31,08:20:01.000,90,11079246,12525,0,1680250800,13099.462390479988,59.24293238999962,53521.441793519996
2023-03-31,08:20:02.000,90,11079258,12885,0,1680250801,13099.428708929998,59.2640797799977,53521.42083216001
2023-03-31,08:20:03.000,90,11079205,12765,0,1680250802,13099.374818449993,59.30637456000113,53521.427819280005
2023-03-31,08:20:04.000,90,11079294,12925,0,1680250803,13099.435445239993,59.35571847000392,53521.46275488
2023-03-31,08:20:05.000,90,11079233,12765,0,1680250804,13099.341136900002,59.43325890000415,53521.41384504
2023-03-31,08:20:06.000,90,11079234,12885,0,1680250805,13099.260301180002,59.454406290002225,53521.39288368
2023-03-31,08:20:07.000,90,11079249,12605,0,1680250806,13099.192938079992,59.4755536800003,53521.33698672
2023-03-31,08:20:08.000,90,11079252,12565,0,1680250807,13099.064948189996,59.419160639998154,53521.309038240004
2023-03-31,08:20:09.000,90,11079216,12885,0,1680250808,13099.038002950001,59.405062379999436,53521.378909440005
2023-03-31,08:20:10.000,90,11079293,12845,0,1680250809,13098.95716723,59.42620977000479,53521.378909440005
2023-03-31,08:20:11.000,90,11079256,12805,0,1680250810,13098.903276749996,59.43325890000415,53521.39987080001
2023-03-31,08:20:12.000,90,11079287,13005,0,1680250811,13098.86959519999,59.4755536800003,53521.32301248001
2023-03-31,08:20:13.000,90,11079239,12885,0,1680250812,13098.79549579,59.48965193999902,53521.25314128001
2023-03-31,08:20:14.000,90,11079277,12885,0,1680250813,13098.782023169995,59.48260280999966,53521.20423144001
2023-03-31,08:20:15.000,90,11079265,12765,0,1680250814,13098.70792375999,59.517848460003734,53521.23217992001
2023-03-31,08:20:16.000,90,11079224,12765,0,1680250815,13098.63382435,59.4755536800003,53521.20423144001
2023-03-31,08:20:17.000,90,11079273,12925,0,1680250816,13098.499098149994,59.4755536800003,53521.12737312
2023-03-31,08:20:18.000,90,11079243,12765,0,1680250817,13098.472152909999,59.419160639998154,53521.12737312
2023-03-31,08:20:19.000,90,11079251,12885,0,1680250818,13098.48562552999,59.43325890000415,53521.09942464
2023-03-31,08:20:20.000,90,11079236,12965,0,1680250819,13098.48562552999,59.36981673000264,53521.06448904001
2023-03-31,08:20:21.000,90,11079254,13125,0,1680250820,13098.472152909999,59.376865860002,53521.0505148
2023-03-31,08:20:22.000,90,11079256,12645,0,1680250821,13098.398053499994,59.32752194999921,53520.994617840006
2023-03-31,08:20:23.000,90,11079232,12965,0,1680250822,13098.243118369988,59.29932543000177,53520.85487544
2023-03-31,08:20:24.000,90,11079243,12805,0,1680250823,13098.256590989993,59.2640797799977,53520.9107724
2023-03-31,08:20:25.000,90,11079239,12965,0,1680250824,13098.243118369988,59.2640797799977,53520.90378528
2023-03-31,08:20:26.000,90,11079265,12725,0,1680250825,13098.263327299988,59.271128910004336,53521.02256632
2023-03-31,08:20:27.000,90,11079224,12845,0,1680250826,13098.236382059993,59.285227170003054,53520.9107724
2023-03-31,08:20:28.000,90,11079246,12765,0,1680250827,13098.148810029998,59.285227170003054,53520.86186256
2023-03-31,08:20:29.000,90,11079236,12685,0,1680250828,13098.182491580003,59.30637456000113,53520.83391408
2023-03-31,08:20:30.000,90,11079246,13205,0,1680250829,13098.189227889998,59.285227170003054,53520.8409012
2023-03-31,08:20:31.000,90,11079271,12765,0,1680250830,13098.121864790002,59.271128910004336,53520.8409012
2023-03-31,08:20:32.000,90,11079258,12925,0,1680250831,13098.067974309997,59.235883260000264,53520.805965600004
2023-03-31,08:20:33.000,90,11079262,12925,0,1680250832,13097.933248109992,59.24293238999962,53520.76404288
2023-03-31,08:20:34.000,90,11079237,12685,0,1680250833,13098.014083829992,59.20768674000283,53520.805965600004
2023-03-31,08:20:35.000,90,11079288,12965,0,1680250834,13098.007347519997,59.13719544000196,53520.8409012
2023-03-31,08:20:36.000,90,11079226,12925,0,1680250835,13097.973665969992,59.19358848000411,53520.8409012
2023-03-31,08:20:37.000,90,11079234,12965,0,1680250836,13097.899566560001,59.228834130000905,53520.79199136
2023-03-31,08:20:38.000,90,11079248,12645,0,1680250837,13097.75810405,59.29932543000177,53520.69417168
2023-03-31,08:20:39.000,90,11079264,12725,0,1680250838,13097.69747726,59.31342369000049,53520.71513304
2023-03-31,08:20:40.000,90,11079233,12925,0,1680250839,13097.684004639996,59.35571847000392,53520.77801712001
2023-03-31,08:20:41.000,90,11079284,12885,0,1680250840,13097.63011415999,59.38391499000136,53520.72910728001
2023-03-31,08:20:42.000,90,11079219,13005,0,1680250841,13097.542542129995,59.32047281999985,53520.68019744001
2023-03-31,08:20:43.000,90,11079226,12805,0,1680250842,13097.49538796,59.278178040003695,53520.68019744001
2023-03-31,08:20:44.000,90,11079246,12765,0,1680250843,13097.481915339995,59.20063761000347,53520.74308152
2023-03-31,08:20:45.000,90,11079266,12645,0,1680250844,13097.38760699999,59.15834283000004,53520.71513304
2023-03-31,08:20:46.000,90,11079229,12765,0,1680250845,13097.273089729999,59.20768674000283,53520.67321032
2023-03-31,08:20:47.000,90,11079257,12765,0,1680250846,13097.138363529994,59.21473587000219,53520.589364880005
2023-03-31,08:20:48.000,90,11079254,13045,0,1680250847,13097.017109949993,59.24293238999962,53520.56141640001
2023-03-31,08:20:49.000,90,11079247,12885,0,1680250848,13096.922801610002,59.285227170003054,53520.603339119996
2023-03-31,08:20:50.000,90,11079218,12805,0,1680250849,13096.761130170002,59.34162020999793,53520.540455040005
2023-03-31,08:20:51.000,90,11079260,12805,0,1680250850,13096.680294450001,59.34866934000456,53520.540455040005
2023-03-31,08:20:52.000,90,11079250,12885,0,1680250851,13096.545568249996,59.36276760000328,53520.51250656001
2023-03-31,08:20:53.000,90,11079274,12885,0,1680250852,13096.35695157,59.31342369000049,53520.33782856
2023-03-31,08:20:54.000,90,11079275,12725,0,1680250853,13096.27611585,59.30637456000113,53520.372764160005
2023-03-31,08:20:55.000,90,11079245,12805,0,1680250854,13096.23569799,59.271128910004336,53520.33782856
2023-03-31,08:20:56.000,90,11079221,12805,0,1680250855,13096.19528013,59.24293238999962,53520.28891872
2023-03-31,08:20:57.000,90,11079243,12645,0,1680250856,13096.006663449989,59.24293238999962,53520.135202080004
2023-03-31,08:20:58.000,90,11079261,12765,0,1680250857,13095.946036659989,59.19358848000411,53520.156163440006
2023-03-31,08:20:59.000,90,11079244,12765,0,1680250858,13096.006663449989,59.15129370000068,53520.17013768
2023-03-31,08:21:00.000,90,11079266,13005,0,1680250859,13095.959509279994,59.15834283000004,53520.135202080004
2023-03-31,08:21:01.000,90,11079295,12565,0,1680250860,13095.851728319998,59.18653935000475,53520.07930512001
2023-03-31,08:21:02.000,90,11079248,12965,0,1680250861,13095.764156290003,59.25703064999834,53520.02340816
2023-03-31,08:21:03.000,90,11079206,12885,0,1680250862,13095.669847949997,59.29227630000241,53519.88366576
2023-03-31,08:21:04.000,90,11079259,12605,0,1680250863,13095.622693780002,59.36276760000328,53519.88366576
2023-03-31,08:21:05.000,90,11079285,12725,0,1680250864,13095.636166399992,59.398013250000076,53519.90462712
2023-03-31,08:21:06.000,90,11079238,12765,0,1680250865,13095.595748539992,59.43325890000415,53519.89764
2023-03-31,08:21:07.000,90,11079236,12725,0,1680250866,13095.494703889992,59.468504550000944,53519.8277688
2023-03-31,08:21:08.000,90,11079265,12765,0,1680250867,13095.508176509997,59.4755536800003,53519.76488472001
2023-03-31,08:21:09.000,90,11079279,12765,0,1680250868,13095.434077099992,59.461455420001585,53519.702000640005
2023-03-31,08:21:10.000,90,11079275,13085,0,1680250869,13095.481231270001,59.49670106999838,53519.66007792
2023-03-31,08:21:11.000,90,11079196,13005,0,1680250870,13095.494703889992,59.581290629997966,53519.632129440004
2023-03-31,08:21:12.000,90,11079271,12605,0,1680250871,13095.521649130002,59.56719236999925,53519.60418096001
2023-03-31,08:21:13.000,90,11079227,13005,0,1680250872,13095.474494959992,59.6235854100014,53519.56924536
2023-03-31,08:21:14.000,90,11079238,13045,0,1680250873,13095.508176509997,59.65178192999883,53519.52732264001
2023-03-31,08:21:15.000,90,11079242,12925,0,1680250874,13095.508176509997,59.71522410000034,53519.54129688
2023-03-31,08:21:16.000,90,11079235,12925,0,1680250875,13095.481231270001,59.79276453000057,53519.50636128001
2023-03-31,08:21:17.000,90,11079236,12885,0,1680250876,13095.420604480001,59.870304960000794,53519.485399920006
2023-03-31,08:21:18.000,90,11079243,12885,0,1680250877,13095.380186620001,59.9337471300023,53519.39456736
2023-03-31,08:21:19.000,90,11079273,12965,0,1680250878,13095.33976876,60.03243495000061,53519.38758024001
2023-03-31,08:21:20.000,90,11079263,12925,0,1680250879,13095.346505069996,60.06768060000468,53519.39456736
2023-03-31,08:21:21.000,90,11079222,12965,0,1680250880,13095.25893304,60.095877120002115,53519.45046432
2023-03-31,08:21:22.000,90,11079245,12965,0,1680250881,13095.292614589991,60.13112276999891,53519.40155448
2023-03-31,08:21:23.000,90,11079264,12645,0,1680250882,13095.2993509,60.13112276999891,53519.34565752
2023-03-31,08:21:24.000,90,11079271,13005,0,1680250883,13095.359977690001,60.152270160004264,53519.33168328
2023-03-31,08:21:25.000,90,11079254,12845,0,1680250884,13095.373450309991,60.19456494000042,53519.25482496
2023-03-31,08:21:26.000,90,11079248,13005,0,1680250885,13095.333032449991,60.19456494000042,53519.26879920001
2023-03-31,08:21:27.000,90,11079252,12565,0,1680250886,13095.359977690001,60.222761459997855,53519.17796664
2023-03-31,08:21:28.000,90,11079256,12885,0,1680250887,13095.420604480001,60.1804666800017,53519.10809544
2023-03-31,08:21:29.000,90,11079183,12605,0,1680250888,13095.548594369997,60.20866319999914,53519.17097952001
2023-03-31,08:21:30.000,90,11079280,12925,0,1680250889,13095.723738430002,60.20866319999914,53519.17796664
2023-03-31,08:21:31.000,90,11079191,12765,0,1680250890,13095.851728319998,60.25800711000193,53519.17796664
2023-03-31,08:21:32.000,90,11079247,13085,0,1680250891,13095.946036659989,60.29325275999872,53519.17796664
2023-03-31,08:21:33.000,90,11079310,12565,0,1680250892,13095.932564039998,60.37079318999895,53519.12206968001
2023-03-31,08:21:34.000,90,11079224,12885,0,1680250893,13096.06729023999,60.40603884000302,53519.22687648
2023-03-31,08:21:35.000,90,11079221,12965,0,1680250894,13096.16833488999,60.42013710000174,53519.21290224
2023-03-31,08:21:36.000,90,11079279,12965,0,1680250895,13096.242434299995,60.462431879997894,53519.21290224
2023-03-31,08:21:37.000,90,11079269,12765,0,1680250896,13096.242434299995,60.46948101000453,53519.198928000005
2023-03-31,08:21:38.000,90,11079225,12805,0,1680250897,13096.363687879995,60.490628400002606,53519.247837840005
2023-03-31,08:21:39.000,90,11079262,12765,0,1680250898,13096.43105097999,60.511775790000684,53519.34565752
2023-03-31,08:21:40.000,90,11079302,13005,0,1680250899,13096.484941459996,60.51882492000004,53519.317709040006
2023-03-31,08:21:41.000,90,11079279,12925,0,1680250900,13096.491677769991,60.48357927000325,53519.33168328
2023-03-31,08:21:42.000,90,11079232,12965,0,1680250901,13096.464732529996,60.42013710000174,53519.35963176001
2023-03-31,08:21:43.000,90,11079225,12685,0,1680250902,13096.43105097999,60.38489144999767,53519.26879920001
2023-03-31,08:21:44.000,90,11079256,12725,0,1680250903,13096.43105097999,60.4271862300011,53519.32469616
2023-03-31,08:21:45.000,90,11079253,12605,0,1680250904,13096.51862301,60.4271862300011,53519.38758024001
2023-03-31,08:21:46.000,90,11079253,12925,0,1680250905,13096.579249800001,60.4271862300011,53519.42251584
2023-03-31,08:21:47.000,90,11079262,12885,0,1680250906,13096.619667660001,60.462431879997894,53519.40854160001
2023-03-31,08:21:48.000,90,11079259,12805,0,1680250907,13096.606195039996,60.51882492000004,53519.39456736
2023-03-31,08:21:49.000,90,11079242,12885,0,1680250908,13096.660085520001,60.63161100000434,53519.49238704
2023-03-31,08:21:50.000,90,11079238,13125,0,1680250909,13096.727448619997,60.65275839000242,53519.47841280001
2023-03-31,08:21:51.000,90,11079268,12885,0,1680250910,13096.815020649992,60.70210229999793,53519.47841280001
2023-03-31,08:21:52.000,90,11079239,12885,0,1680250911,13096.821756960002,60.680954909999855,53519.47142568
2023-03-31,08:21:53.000,90,11079248,12645,0,1680250912,13096.835229579992,60.71620056000393,53519.50636128001
2023-03-31,08:21:54.000,90,11079272,12685,0,1680250913,13096.916065299993,60.71620056000393,53519.54129688
2023-03-31,08:21:55.000,90,11079252,12925,0,1680250914,13097.044055189988,60.688004039999214,53519.61116808
2023-03-31,08:21:56.000,90,11079247,12965,0,1680250915,13097.111418289998,60.70210229999793,53519.61116808
2023-03-31,08:21:57.000,90,11079301,12805,0,1680250916,13097.165308769989,60.730298820002645,53519.6181552
2023-03-31,08:21:58.000,90,11079219,13085,0,1680250917,13097.138363529994,60.75144621000072,53519.66007792
2023-03-31,08:21:59.000,90,11079295,12885,0,1680250918,13097.192254009999,60.786691860004794,53519.653090800006
2023-03-31,08:22:00.000,90,11079274,12965,0,1680250919,13097.320243899994,60.80783925000287,53519.73693624
2023-03-31,08:22:01.000,90,11079242,12765,0,1680250920,13097.421288549995,60.82898664000095,53519.78584608
2023-03-31,08:22:02.000,90,11079193,12805,0,1680250921,13097.481915339995,60.864232289997744,53519.74392336001
2023-03-31,08:22:03.000,90,11079238,13005,0,1680250922,13097.6570594,60.82898664000095,53519.8277688
2023-03-31,08:22:04.000,90,11079240,13005,0,1680250923,13097.838939770001,60.857183159998385,53519.918601360005
2023-03-31,08:22:05.000,90,11079265,13125,0,1680250924,13098.014083829992,60.906527070001175,53519.95353696
2023-03-31,08:22:06.000,90,11079249,13085,0,1680250925,13098.128601099997,60.948821850004606,53520.01642104
2023-03-31,08:22:07.000,90,11079264,12805,0,1680250926,13098.243118369988,61.05455880000227,53520.00943392001
2023-03-31,08:22:08.000,90,11079231,12965,0,1680250927,13098.344163019989,61.139148360001855,53520.037382400005
2023-03-31,08:22:09.000,90,11079254,12765,0,1680250928,13098.445207669989,61.15324662000057,53520.135202080004
2023-03-31,08:22:10.000,90,11079270,12725,0,1680250929,13098.60687910999,61.139148360001855,53520.24699600001
2023-03-31,08:22:11.000,90,11079269,12685,0,1680250930,13098.71466007,61.132099230002495,53520.323854320006
2023-03-31,08:22:12.000,90,11079200,12925,0,1680250931,13098.82917733999,61.15324662000057,53520.39372552001
2023-03-31,08:22:13.000,90,11079289,12565,0,1680250932,13098.903276749996,61.18144313999801,53520.35878992
2023-03-31,08:22:14.000,90,11079289,12965,0,1680250933,13098.997585090001,61.22373792000144,53520.421674000005
2023-03-31,08:22:15.000,90,11079273,12805,0,1680250934,13099.085157119996,61.28718009000295,53520.56840352
2023-03-31,08:22:16.000,90,11079199,12925,0,1680250935,13099.139047600002,61.28013096000359,53520.589364880005
2023-03-31,08:22:17.000,90,11079216,12845,0,1680250936,13099.152520219992,61.25193443999888,53520.58237776001
2023-03-31,08:22:18.000,90,11079248,13005,0,1680250937,13099.246828559997,61.28718009000295,53520.65224896001
2023-03-31,08:22:19.000,90,11079246,12765,0,1680250938,13099.347873209997,61.315376610000385,53520.771029999996
2023-03-31,08:22:20.000,90,11079264,12885,0,1680250939,13099.381554760002,61.33652399999846,53520.74308152
2023-03-31,08:22:21.000,90,11079233,12645,0,1680250940,13099.442181549988,61.40701529999933,53520.81295272
2023-03-31,08:22:22.000,90,11079218,12805,0,1680250941,13099.428708929998,61.43521182000404,53520.8409012
2023-03-31,08:22:23.000,90,11079261,12845,0,1680250942,13099.354609519993,61.45635921000212,53520.826926960006
2023-03-31,08:22:24.000,90,11079240,13085,0,1680250943,13099.347873209997,61.45635921000212,53520.84788832001
2023-03-31,08:22:25.000,90,11079212,12885,0,1680250944,13099.395027379993,61.39996616999997,53520.93173376
2023-03-31,08:22:26.000,90,11079218,12445,0,1680250945,13099.462390479988,61.34357312999782,53521.01557920001
2023-03-31,08:22:27.000,90,11079272,12925,0,1680250946,13099.475863099993,61.35062226000446,53521.07147616
2023-03-31,08:22:28.000,90,11079231,12965,0,1680250947,13099.428708929998,61.371769650002534,53521.03654056001
2023-03-31,08:22:29.000,90,11079234,13005,0,1680250948,13099.496072029993,61.39996616999997,53521.07846328
2023-03-31,08:22:30.000,90,11079237,12925,0,1680250949,13099.502808339988,61.41406442999869,53521.09942464
2023-03-31,08:22:31.000,90,11079260,12725,0,1680250950,13099.509544649998,61.47045747000084,53521.106411759996
2023-03-31,08:22:32.000,90,11079279,12685,0,1680250951,13099.502808339988,61.55504703000042,53521.15532160001
2023-03-31,08:22:33.000,90,11079259,13125,0,1680250952,13099.381554760002,61.66078397999809,53521.07147616
2023-03-31,08:22:34.000,90,11079292,12805,0,1680250953,13099.455654169993,61.74537353999767,53521.2251928
2023-03-31,08:22:35.000,90,11079263,12965,0,1680250954,13099.516280959993,61.8229139699979,53521.23217992001
2023-03-31,08:22:36.000,90,11079271,12725,0,1680250955,13099.556698819993,61.81586483999854,53521.274102639996
2023-03-31,08:22:37.000,90,11079229,12685,0,1680250956,13099.624061919989,61.7876683200011,53521.32301248001
2023-03-31,08:22:38.000,90,11079275,12765,0,1680250957,13099.711633949999,61.759471800003666,53521.31602536
2023-03-31,08:22:39.000,90,11079217,12725,0,1680250958,13099.691425019999,61.759471800003666,53521.35096096001
2023-03-31,08:22:40.000,90,11079239,12845,0,1680250959,13099.778997049994,61.75242267000431,53521.35096096001
2023-03-31,08:22:41.000,90,11079237,12765,0,1680250960,13099.92719586999,61.759471800003666,53521.38589656
2023-03-31,08:22:42.000,90,11079260,12725,0,1680250961,13100.03497683,61.79471745000046,53521.44878064001
2023-03-31,08:22:43.000,90,11079277,12805,0,1680250962,13100.09560362,61.83701223000389,53521.476729120004
2023-03-31,08:22:44.000,90,11079233,12525,0,1680250963,13100.169703029991,61.893405269998766,53521.44878064001
2023-03-31,08:22:45.000,90,11079219,12965,0,1680250964,13100.338110780001,61.87930701000005,53521.55358744
2023-03-31,08:22:46.000,90,11079275,13165,0,1680250965,13100.405473879997,61.942749180001556,53521.55358744
2023-03-31,08:22:47.000,90,11079257,12925,0,1680250966,13100.499782220002,62.006191350003064,53521.546600320005
2023-03-31,08:22:48.000,90,11079265,12685,0,1680250967,13100.546936389997,62.04848612999922,53521.62345864
2023-03-31,08:22:49.000,90,11079231,12725,0,1680250968,13100.594090559993,62.0343878700005,53521.58153592
2023-03-31,08:22:50.000,90,11079231,12765,0,1680250969,13100.661453659988,62.09078091000265,53521.6793556
2023-03-31,08:22:51.000,90,11079263,12765,0,1680250970,13100.775970929993,62.11192830000073,53521.777175279996
2023-03-31,08:22:52.000,90,11079230,13005,0,1680250971,13100.802916169989,62.16127221000352,53521.7492268
2023-03-31,08:22:53.000,90,11079230,12885,0,1680250972,13100.715344139993,62.21766524999839,53521.665381360006
2023-03-31,08:22:54.000,90,11079235,12805,0,1680250973,13100.775970929993,62.238812640003744,53521.78416240001
2023-03-31,08:22:55.000,90,11079235,12965,0,1680250974,13100.829861409999,62.2458617700031,53521.79813664
2023-03-31,08:22:56.000,90,11079228,12765,0,1680250975,13100.843334029989,62.31635307000397,53521.82608512001
2023-03-31,08:22:57.000,90,11079243,12725,0,1680250976,13100.775970929993,62.358647850000125,53521.75621392001
2023-03-31,08:22:58.000,90,11079285,12765,0,1680250977,13100.850070339999,62.32340220000333,53521.819098
2023-03-31,08:22:59.000,90,11079261,12725,0,1680250978,13100.930906059999,62.38684437000484,53521.90294344001
2023-03-31,08:23:00.000,90,11079242,12965,0,1680250979,13100.94437867999,62.38684437000484,53521.89595632
2023-03-31,08:23:01.000,90,11079278,12885,0,1680250980,13100.957851299994,62.46438479999779,53521.90993056
2023-03-31,08:23:02.000,90,11079244,12925,0,1680250981,13100.97132392,62.48553219000314,53521.91691768
2023-03-31,08:23:03.000,90,11079207,12805,0,1680250982,13100.92416974999,62.54897436000465,53521.85403360001
2023-03-31,08:23:04.000,90,11079244,12685,0,1680250983,13100.930906059999,62.55602349000401,53521.84005936
2023-03-31,08:23:05.000,90,11079249,12685,0,1680250984,13100.92416974999,62.60536739999952,53521.90993056
2023-03-31,08:23:06.000,90,11079251,12605,0,1680250985,13100.856806649994,62.59831827000016,53521.8889692
2023-03-31,08:23:07.000,90,11079237,13045,0,1680250986,13100.782707239989,62.61946565999824,53521.881982080005
2023-03-31,08:23:08.000,90,11079249,12845,0,1680250987,13100.782707239989,62.640613050003594,53521.833072240006
2023-03-31,08:23:09.000,90,11079210,12765,0,1680250988,13100.796179859994,62.68995695999911,53521.881982080005
2023-03-31,08:23:10.000,90,11079275,12925,0,1680250989,13100.769234619998,62.68995695999911,53521.84704648
2023-03-31,08:23:11.000,90,11079253,12805,0,1680250990,13100.735553069993,62.70405521999783,53521.79114952
2023-03-31,08:23:12.000,90,11079232,12805,0,1680250991,13100.728816759998,62.71110435000446,53521.79114952
2023-03-31,08:23:13.000,90,11079234,12605,0,1680250992,13100.681662589988,62.774546519998694,53521.68634272001
2023-03-31,08:23:14.000,90,11079236,12565,0,1680250993,13100.775970929993,62.78864478000469,53521.80512376001
2023-03-31,08:23:15.000,90,11079254,12685,0,1680250994,13100.850070339999,62.767497389999335,53521.777175279996
2023-03-31,08:23:16.000,90,11079287,12605,0,1680250995,13100.850070339999,62.753399130000616,53521.82608512001
2023-03-31,08:23:17.000,90,11079211,12685,0,1680250996,13100.802916169989,62.753399130000616,53521.777175279996
2023-03-31,08:23:18.000,90,11079232,12645,0,1680250997,13100.728816759998,62.70405521999783,53521.70031696
2023-03-31,08:23:19.000,90,11079235,12725,0,1680250998,13100.688398899998,62.70405521999783,53521.70730408001
2023-03-31,08:23:20.000,90,11079226,13045,0,1680250999,13100.695135209993,62.66176044000167,53521.72826544
2023-03-31,08:23:21.000,90,11079226,12965,0,1680251000,13100.594090559993,62.640613050003594,53521.74223968
2023-03-31,08:23:22.000,90,11079271,12685,0,1680251001,13100.546936389997,62.68290782999975,53521.63743288001
2023-03-31,08:23:23.000,90,11079225,13005,0,1680251002,13100.472836979992,62.71110435000446,53521.56756168001
2023-03-31,08:23:24.000,90,11079235,12805,0,1680251003,13100.439155430002,62.767497389999335,53521.63743288001
2023-03-31,08:23:25.000,90,11079235,12925,0,1680251004,13100.358319710002,62.809792170002765,53521.497690480006
2023-03-31,08:23:26.000,90,11079260,12805,0,1680251005,13100.304429229996,62.767497389999335,53521.476729120004
2023-03-31,08:23:27.000,90,11079251,12965,0,1680251006,13100.223593509996,62.760448259999976,53521.476729120004
2023-03-31,08:23:28.000,90,11079281,12605,0,1680251007,13100.13602148,62.72520261000318,53521.40685792
2023-03-31,08:23:29.000,90,11079237,12605,0,1680251008,13100.102339929996,62.70405521999783,53521.46974200001
2023-03-31,08:23:30.000,90,11079220,13005,0,1680251009,13100.06865837999,62.66176044000167,53521.39288368
2023-03-31,08:23:31.000,90,11079230,12605,0,1680251010,13100.02824051999,62.64766218000295,53521.35096096001
2023-03-31,08:23:32.000,90,11079255,12885,0,1680251011,13099.960877419995,62.640613050003594,53521.274102639996
2023-03-31,08:23:33.000,90,11079284,12925,0,1680251012,13099.85309646,62.60536739999952,53521.141347360004
2023-03-31,08:23:34.000,90,11079257,12805,0,1680251013,13099.77226074,62.534876099998655,53521.120386
2023-03-31,08:23:35.000,90,11079245,12765,0,1680251014,13099.738579189994,62.541925229998014,53521.120386
2023-03-31,08:23:36.000,90,11079265,12965,0,1680251015,13099.70489763999,62.584220010001445,53521.02955344
2023-03-31,08:23:37.000,90,11079210,12645,0,1680251016,13099.691425019999,62.61241652999888,53520.95269512
2023-03-31,08:23:38.000,90,11079255,12965,0,1680251017,13099.691425019999,62.60536739999952,53520.86186256
2023-03-31,08:23:39.000,90,11079289,13005,0,1680251018,13099.731842879999,62.591269140000804,53520.90378528
2023-03-31,08:23:40.000,90,11079242,12765,0,1680251019,13099.718370259994,62.60536739999952,53520.79897848001
2023-03-31,08:23:41.000,90,11079267,12885,0,1680251020,13099.644270849989,62.67585870000039,53520.76404288
2023-03-31,08:23:42.000,90,11079232,12605,0,1680251021,13099.603852989989,62.68290782999975,53520.65224896001
2023-03-31,08:23:43.000,90,11079282,12805,0,1680251022,13099.489335719998,62.74635000000126,53520.54744216
2023-03-31,08:23:44.000,90,11079287,12605,0,1680251023,13099.421972620003,62.78864478000469,53520.47757096
2023-03-31,08:23:45.000,90,11079222,12765,0,1680251024,13099.381554760002,62.823890430001484,53520.540455040005
2023-03-31,08:23:46.000,90,11079240,12845,0,1680251025,13099.314191659993,62.79569391000405,53520.44962248
2023-03-31,08:23:47.000,90,11079223,12765,0,1680251026,13099.199674390002,62.809792170002765,53520.42866112
2023-03-31,08:23:48.000,90,11079254,12885,0,1680251027,13099.125574979997,62.84503781999956,53520.33782856
2023-03-31,08:23:49.000,90,11079279,12925,0,1680251028,13099.058211880001,62.802743040003406,53520.3518028
2023-03-31,08:23:50.000,90,11079221,12725,0,1680251029,13099.044739259996,62.802743040003406,53520.2819316
2023-03-31,08:23:51.000,90,11079251,12605,0,1680251030,13098.997585090001,62.809792170002765,53520.17712480001
2023-03-31,08:23:52.000,90,11079258,13005,0,1680251031,13099.004321399996,62.767497389999335,53520.10026648001
2023-03-31,08:23:53.000,90,11079242,13005,0,1680251032,13098.95716723,62.7393008700019,53520.06533088
2023-03-31,08:23:54.000,90,11079231,12885,0,1680251033,13098.990848779991,62.73225174000254,53519.96052408001
2023-03-31,08:23:55.000,90,11079245,12725,0,1680251034,13099.078420810001,62.71110435000446,53520.04436952
2023-03-31,08:23:56.000,90,11079229,12965,0,1680251035,13099.145783909997,62.760448259999976,53519.93956272001
2023-03-31,08:23:57.000,90,11079295,12925,0,1680251036,13099.125574979997,62.7393008700019,53519.92558848
2023-03-31,08:23:58.000,90,11079256,12765,0,1680251037,13099.132311289992,62.71815348000382,53519.8277688
2023-03-31,08:23:59.000,90,11079209,12805,0,1680251038,13099.091893429992,62.69700608999847,53519.8277688
2023-03-31,08:24:00.000,90,11079253,12725,0,1680251039,13099.118838670001,62.66176044000167,53519.77187184001
2023-03-31,08:24:01.000,90,11079235,12885,0,1680251040,13099.004321399996,62.68290782999975,53519.73693624
2023-03-31,08:24:02.000,90,11079245,13085,0,1680251041,13098.950430919991,62.67585870000039,53519.64610368001
2023-03-31,08:24:03.000,90,11079276,12765,0,1680251042,13098.88980412999,62.68290782999975,53519.62514232001
2023-03-31,08:24:04.000,90,11079254,12845,0,1680251043,13098.91674937,62.67585870000039,53519.6181552
2023-03-31,08:24:05.000,90,11079269,12685,0,1680251044,13098.80896840999,62.65471131000231,53519.52732264001
2023-03-31,08:24:06.000,90,11079267,12965,0,1680251045,13098.75507793,62.67585870000039,53519.47142568
2023-03-31,08:24:07.000,90,11079238,12685,0,1680251046,13098.66750589999,62.66176044000167,53519.34565752
2023-03-31,08:24:08.000,90,11079268,12805,0,1680251047,13098.660769589995,62.591269140000804,53519.31072192001
2023-03-31,08:24:09.000,90,11079222,12765,0,1680251048,13098.579933869994,62.60536739999952,53519.296747680004
2023-03-31,08:24:10.000,90,11079234,12765,0,1680251049,13098.519307079994,62.577170880002086,53519.27578632
2023-03-31,08:24:11.000,90,11079266,12725,0,1680251050,13098.472152909999,62.56307262000337,53519.24085072001
2023-03-31,08:24:12.000,90,11079229,12725,0,1680251051,13098.46541659999,62.51372871000058,53519.150018160006
2023-03-31,08:24:13.000,90,11079284,12765,0,1680251052,13098.411526119999,62.49963045000186,53519.00328864001
2023-03-31,08:24:14.000,90,11079249,12645,0,1680251053,13098.438471359994,62.44323740999971,53518.92643032001
2023-03-31,08:24:15.000,90,11079263,12805,0,1680251054,13098.458680289994,62.44323740999971,53518.982327280006
2023-03-31,08:24:16.000,90,11079277,12965,0,1680251055,13098.445207669989,62.45733566999843,53518.82162352
2023-03-31,08:24:17.000,90,11079211,12765,0,1680251056,13098.418262429994,62.44323740999971,53518.77271368
2023-03-31,08:24:18.000,90,11079267,12685,0,1680251057,13098.384580879989,62.43618828000035,53518.71681672001
2023-03-31,08:24:19.000,90,11079272,12885,0,1680251058,13098.357635639994,62.351598720000766,53518.7098296
2023-03-31,08:24:20.000,90,11079256,12805,0,1680251059,13098.317217779993,62.28815654999926,53518.646945520006
2023-03-31,08:24:21.000,90,11079254,12925,0,1680251060,13098.243118369988,62.26700916000118,53518.57008720001
2023-03-31,08:24:22.000,90,11079259,12685,0,1680251061,13098.162282650002,62.25996003000182,53518.479254640006
2023-03-31,08:24:23.000,90,11079295,12805,0,1680251062,13098.074710619992,62.238812640003744,53518.38143496001
2023-03-31,08:24:24.000,90,11079239,12885,0,1680251063,13097.980402280002,62.231763510004384,53518.35348648001
2023-03-31,08:24:25.000,90,11079231,12645,0,1680251064,13097.886093939996,62.16127221000352,53518.27662816
2023-03-31,08:24:26.000,90,11079279,12925,0,1680251065,13097.960193350002,62.126026559999445,53518.24867968
2023-03-31,08:24:27.000,90,11079211,12805,0,1680251066,13097.946720729997,62.06963352000457,53518.192782720005
2023-03-31,08:24:28.000,90,11079237,12925,0,1680251067,13097.973665969992,62.04143699999986,53518.143872880006
2023-03-31,08:24:29.000,90,11079229,12685,0,1680251068,13097.919775490001,61.97799482999835,53518.0111176
2023-03-31,08:24:30.000,90,11079231,12645,0,1680251069,13097.913039179992,61.97799482999835,53518.00413048
2023-03-31,08:24:31.000,90,11079292,12965,0,1680251070,13097.933248109992,61.949798310000915,53517.96919488001
2023-03-31,08:24:32.000,90,11079218,12765,0,1680251071,13097.865885009996,61.92160179000348,53517.857400960005
2023-03-31,08:24:33.000,90,11079291,12685,0,1680251072,13097.710949879991,61.83701223000389,53517.71765856
2023-03-31,08:24:34.000,90,11079202,12885,0,1680251073,13097.6570594,61.766520930003026,53517.68272296001
2023-03-31,08:24:35.000,90,11079253,12765,0,1680251074,13097.60990522999,61.731275279998954,53517.72464568
2023-03-31,08:24:36.000,90,11079248,12765,0,1680251075,13097.481915339995,61.67488224000408,53517.59887752
2023-03-31,08:24:37.000,90,11079254,12605,0,1680251076,13097.42802485999,61.60439094000321,53517.54996768
2023-03-31,08:24:38.000,90,11079266,12605,0,1680251077,13097.32698020999,61.55504703000042,53517.43118664
2023-03-31,08:24:39.000,90,11079221,12765,0,1680251078,13097.30677127999,61.50570312000491,53517.32637984001
2023-03-31,08:24:40.000,90,11079228,13045,0,1680251079,13097.37413438,61.45635921000212,53517.32637984001
2023-03-31,08:24:41.000,90,11079263,12645,0,1680251080,13097.36739806999,61.43521182000404,53517.26349576
2023-03-31,08:24:42.000,90,11079225,12965,0,1680251081,13097.32698020999,61.43521182000404,53517.20759880001
2023-03-31,08:24:43.000,90,11079291,12805,0,1680251082,13097.32698020999,61.4775066000002,53517.16567608
2023-03-31,08:24:44.000,90,11079244,12765,0,1680251083,13097.259617109994,61.533899640002346,53517.0329208
2023-03-31,08:24:45.000,90,11079335,12605,0,1680251084,13097.252880799999,61.597341810003854,53516.98401096
2023-03-31,08:24:46.000,90,11079216,12765,0,1680251085,13097.225935559989,61.71012789000088,53516.93510112
2023-03-31,08:24:47.000,90,11079264,12965,0,1680251086,13097.212462939999,61.731275279998954,53516.87221704001
2023-03-31,08:24:48.000,90,11079253,12885,0,1680251087,13097.138363529994,61.84406136000325,53516.73946176
2023-03-31,08:24:49.000,90,11079257,12605,0,1680251088,13097.077736739993,61.88635613999941,53516.73946176
2023-03-31,08:24:50.000,90,11079250,12805,0,1680251089,13097.030582569998,61.92865092000284,53516.7185004
2023-03-31,08:24:51.000,90,11079226,12925,0,1680251090,13096.969955779998,61.87225788000069,53516.683564800005
2023-03-31,08:24:52.000,90,11079247,12685,0,1680251091,13096.855438509992,61.829963100004534,53516.57177088
2023-03-31,08:24:53.000,90,11079256,12885,0,1680251092,13096.781339100002,61.780619190001744,53516.45997696001
2023-03-31,08:24:54.000,90,11079223,12805,0,1680251093,13096.707239689997,61.731275279998954,53516.37613152
2023-03-31,08:24:55.000,90,11079267,12765,0,1680251094,13096.673558139992,61.68193137000344,53516.37613152
2023-03-31,08:24:56.000,90,11079300,12805,0,1680251095,13096.673558139992,61.60439094000321,53516.38311864
2023-03-31,08:24:57.000,90,11079247,12765,0,1680251096,13096.720712310002,61.56209615999978,53516.29228608001
2023-03-31,08:24:58.000,90,11079250,12765,0,1680251097,13096.700503380001,61.533899640002346,53516.180492160005
2023-03-31,08:24:59.000,90,11079230,12965,0,1680251098,13096.740921240002,61.498653989998274,53516.11760808
2023-03-31,08:25:00.000,90,11079234,12765,0,1680251099,13096.794811719992,61.50570312000491,53516.180492160005
2023-03-31,08:25:01.000,90,11079247,12965,0,1680251100,13096.747657549997,61.498653989998274,53516.082672480006
2023-03-31,08:25:02.000,90,11079287,12725,0,1680251101,13096.747657549997,61.51980138000363,53516.0197884
2023-03-31,08:25:03.000,90,11079246,13005,0,1680251102,13096.794811719992,61.50570312000491,53515.963891440006
2023-03-31,08:25:04.000,90,11079196,12685,0,1680251103,13096.774602789992,61.491604859998915,53515.93594296001
2023-03-31,08:25:05.000,90,11079288,12965,0,1680251104,13096.767866479997,61.47045747000084,53515.90799448001
2023-03-31,08:25:06.000,90,11079264,12965,0,1680251105,13096.734184929992,61.4422609500034,53515.93594296001
2023-03-31,08:25:07.000,90,11079283,12845,0,1680251106,13096.646612899996,61.37881878000189,53515.90799448001
2023-03-31,08:25:08.000,90,11079224,12765,0,1680251107,13096.585986109996,61.322425739999744,53515.845110400005
2023-03-31,08:25:09.000,90,11079261,12805,0,1680251108,13096.606195039996,61.28013096000359,53515.83113616
2023-03-31,08:25:10.000,90,11079242,12685,0,1680251109,13096.606195039996,61.21668879000208,53515.775239200004
2023-03-31,08:25:11.000,90,11079232,12925,0,1680251110,13096.606195039996,61.23783618000016,53515.747290720006
2023-03-31,08:25:12.000,90,11079251,12725,0,1680251111,13096.606195039996,61.22373792000144,53515.705368
2023-03-31,08:25:13.000,90,11079227,12645,0,1680251112,13096.51862301,61.22373792000144,53515.6354968
2023-03-31,08:25:14.000,90,11079228,12805,0,1680251113,13096.49841408,61.25193443999888,53515.62152256001
2023-03-31,08:25:15.000,90,11079230,12685,0,1680251114,13096.444523599996,61.25193443999888,53515.607548320004
2023-03-31,08:25:16.000,90,11079226,12965,0,1680251115,13096.35021525999,61.258983569998236,53515.61453544
2023-03-31,08:25:17.000,90,11079243,12765,0,1680251116,13096.27611585,61.20963966000272,53515.54466424
2023-03-31,08:25:18.000,90,11079220,12765,0,1680251117,13096.100971789994,61.17439400999865,53515.43287032001
2023-03-31,08:25:19.000,90,11079238,12885,0,1680251118,13096.060553929994,61.132099230002495,53515.390947600004
2023-03-31,08:25:20.000,90,11079233,12925,0,1680251119,13096.006663449989,61.06865706000099,53515.38396048001
2023-03-31,08:25:21.000,90,11079235,12765,0,1680251120,13095.986454519989,61.00521488999948,53515.390947600004
2023-03-31,08:25:22.000,90,11079262,12925,0,1680251121,13095.919091419993,61.06865706000099,53515.34902488
2023-03-31,08:25:23.000,90,11079249,12925,0,1680251122,13095.844992009988,61.06865706000099,53515.31408928001
2023-03-31,08:25:24.000,90,11079265,12725,0,1680251123,13095.730474739998,61.096853579998424,53515.244218080006
2023-03-31,08:25:25.000,90,11079217,12965,0,1680251124,13095.676584259993,61.06160793000163,53515.21626960001
2023-03-31,08:25:26.000,90,11079237,12925,0,1680251125,13095.609221159997,61.03341141000419,53515.15338552
2023-03-31,08:25:27.000,90,11079270,12805,0,1680251126,13095.508176509997,61.0193131499982,53515.06954008001
2023-03-31,08:25:28.000,90,11079264,12885,0,1680251127,13095.353241379991,61.04750967000291,53515.04857872001
2023-03-31,08:25:29.000,90,11079230,12845,0,1680251128,13095.285878279996,60.99111663000076,53514.98569464
2023-03-31,08:25:30.000,90,11079285,12725,0,1680251129,13095.19156993999,61.0193131499982,53514.887874960004
2023-03-31,08:25:31.000,90,11079290,12845,0,1680251130,13095.17809732,60.96996924000268,53514.96473328
2023-03-31,08:25:32.000,90,11079246,12845,0,1680251131,13095.13094314999,60.92062532999989,53514.85992648001
2023-03-31,08:25:33.000,90,11079232,13005,0,1680251132,13095.00968956999,60.8853796800031,53514.73415832001
2023-03-31,08:25:34.000,90,11079215,12765,0,1680251133,13094.99621695,60.864232289997744,53514.67826136
2023-03-31,08:25:35.000,90,11079242,12805,0,1680251134,13094.93559016,60.906527070001175,53514.67826136
2023-03-31,08:25:36.000,90,11079240,12805,0,1680251135,13094.90864491999,60.89242881000246,53514.64332576001
2023-03-31,08:25:37.000,90,11079194,12885,0,1680251136,13094.746973479989,60.850134029999026,53514.47563488001
2023-03-31,08:25:38.000,90,11079238,12605,0,1680251137,13094.699819309993,60.82898664000095,53514.53153184
2023-03-31,08:25:39.000,90,11079239,12765,0,1680251138,13094.699819309993,60.77964272999816,53514.47563488001
2023-03-31,08:25:40.000,90,11079235,13005,0,1680251139,13094.693082999998,60.74439708000136,53514.454673520006
2023-03-31,08:25:41.000,90,11079299,12765,0,1680251140,13094.618983589993,60.688004039999214,53514.36384096
2023-03-31,08:25:42.000,90,11079311,12805,0,1680251141,13094.605510969988,60.65275839000242,53514.31493112
2023-03-31,08:25:43.000,90,11079245,12605,0,1680251142,13094.571829419998,60.673905780000496,53514.217111440004
2023-03-31,08:25:44.000,90,11079235,12765,0,1680251143,13094.585302039988,60.6386601300037,53514.168201600005
2023-03-31,08:25:45.000,90,11079238,12925,0,1680251144,13094.592038349998,60.61046360999899,53514.16121448001
2023-03-31,08:25:46.000,90,11079255,12965,0,1680251145,13094.592038349998,60.688004039999214,53514.15422736
2023-03-31,08:25:47.000,90,11079220,12605,0,1680251146,13094.517938939993,60.680954909999855,53514.10531752
2023-03-31,08:25:48.000,90,11079247,12725,0,1680251147,13094.423630600002,60.723249690003286,53514.00749784
2023-03-31,08:25:49.000,90,11079226,12685,0,1680251148,13094.356267499992,60.70915143000457,53514.000510720005
2023-03-31,08:25:50.000,90,11079277,12965,0,1680251149,13094.295640709992,60.66685665000114,53513.86775544
2023-03-31,08:25:51.000,90,11079213,12805,0,1680251150,13094.194596059991,60.624561869997706,53513.90967816
2023-03-31,08:25:52.000,90,11079278,12525,0,1680251151,13094.160914510001,60.56816883000283,53513.832819840005
2023-03-31,08:25:53.000,90,11079254,12925,0,1680251152,13094.107024029996,60.56816883000283,53513.77692288001
2023-03-31,08:25:54.000,90,11079241,12805,0,1680251153,13094.140705580001,60.554070570004114,53513.7489744
2023-03-31,08:25:55.000,90,11079314,13085,0,1680251154,13094.167650819996,60.5258740499994,53513.74198728
2023-03-31,08:25:56.000,90,11079267,13005,0,1680251155,13094.228277609996,60.511775790000684,53513.735000160006
2023-03-31,08:25:57.000,90,11079229,13005,0,1680251156,13094.127232959996,60.497677530001965,53513.6441676
2023-03-31,08:25:58.000,90,11079248,12845,0,1680251157,13094.05986986,60.504726660001324,53513.58128352
2023-03-31,08:25:59.000,90,11079201,12925,0,1680251158,13093.99250675999,60.547021440004755,53513.53936080001
2023-03-31,08:26:00.000,90,11079257,12765,0,1680251159,13093.87125317999,60.56816883000283,53513.46948960001
2023-03-31,08:26:01.000,90,11079251,12685,0,1680251160,13093.79715377,60.53997230999812,53513.46948960001
2023-03-31,08:26:02.000,90,11079268,12925,0,1680251161,13093.64895494999,60.554070570004114,53513.2948116
2023-03-31,08:26:03.000,90,11079253,12725,0,1680251162,13093.520965059994,60.51882492000004,53513.35769568
2023-03-31,08:26:04.000,90,11079232,12965,0,1680251163,13093.413184099998,60.497677530001965,53513.30179872001
2023-03-31,08:26:05.000,90,11079258,12765,0,1680251164,13093.305403140002,60.455382749998535,53513.21795328
2023-03-31,08:26:06.000,90,11079296,12925,0,1680251165,13093.177413249992,60.42013710000174,53513.08519800001
2023-03-31,08:26:07.000,90,11079234,12885,0,1680251166,13093.096577529992,60.46948101000453,53513.0502624
2023-03-31,08:26:08.000,90,11079239,12765,0,1680251167,13092.988796569996,60.4271862300011,53513.00833968
2023-03-31,08:26:09.000,90,11079257,12845,0,1680251168,13092.867542989996,60.41308797000238,53512.93148136
2023-03-31,08:26:10.000,90,11079254,12685,0,1680251169,13092.746289409995,60.36374405999959,53512.85462304
2023-03-31,08:26:11.000,90,11079230,13045,0,1680251170,13092.65198106999,60.29325275999872,53512.86161016
2023-03-31,08:26:12.000,90,11079251,12605,0,1680251171,13092.59809059,60.30030188999808,53512.81270032
2023-03-31,08:26:13.000,90,11079273,12885,0,1680251172,13092.483573319994,60.279154500000004,53512.63103520001
2023-03-31,08:26:14.000,90,11079290,12845,0,1680251173,13092.47683701,60.272105370000645,53512.61706096
2023-03-31,08:26:15.000,90,11079221,12885,0,1680251174,13092.42968283999,60.24390885000321,53512.589112480004
2023-03-31,08:26:16.000,90,11079269,12965,0,1680251175,13092.402737599994,60.25800711000193,53512.442382960005
2023-03-31,08:26:17.000,90,11079212,12605,0,1680251176,13092.274747709998,60.25095798000257,53512.36552464001
2023-03-31,08:26:18.000,90,11079264,13045,0,1680251177,13092.234329849998,60.25800711000193,53512.323601920005
2023-03-31,08:26:19.000,90,11079221,12845,0,1680251178,13092.247802469989,60.22981059000449,53512.24674360001
2023-03-31,08:26:20.000,90,11079254,12925,0,1680251179,13092.173703059998,60.18751581000106,53512.21879512001
2023-03-31,08:26:21.000,90,11079301,12685,0,1680251180,13092.113076269998,60.25095798000257,53512.16289816
2023-03-31,08:26:22.000,90,11079224,12845,0,1680251181,13092.032240549997,60.279154500000004,53512.01616864
2023-03-31,08:26:23.000,90,11079263,12565,0,1680251182,13091.958141139992,60.33554754000215,53511.97424592
2023-03-31,08:26:24.000,90,11079235,12805,0,1680251183,13091.971613759997,60.36374405999959,53511.87642624
2023-03-31,08:26:25.000,90,11079261,12565,0,1680251184,13091.971613759997,60.3919405800043,53511.8275164
2023-03-31,08:26:26.000,90,11079282,12685,0,1680251185,13091.978350069992,60.37784231999831,53511.820529280005
2023-03-31,08:26:27.000,90,11079257,12805,0,1680251186,13091.863832800002,60.441284489999816,53511.74367096001
2023-03-31,08:26:28.000,90,11079192,13125,0,1680251187,13091.756051839991,60.42013710000174,53511.62488992001
2023-03-31,08:26:29.000,90,11079258,12925,0,1680251188,13091.70216136,60.39898971000366,53511.63187704
2023-03-31,08:26:30.000,90,11079240,12925,0,1680251189,13091.628061949996,60.36374405999959,53511.5829672
2023-03-31,08:26:31.000,90,11079267,12765,0,1680251190,13091.51354467999,60.35669493000023,53511.4432248
2023-03-31,08:26:32.000,90,11079253,12805,0,1680251191,13091.41923634,60.30735102000472,53511.42226344
2023-03-31,08:26:33.000,90,11079308,12765,0,1680251192,13091.23061965999,60.314400150004076,53511.268546800005
2023-03-31,08:26:34.000,90,11079271,12845,0,1680251193,13091.183465489994,60.33554754000215,53511.3034824
2023-03-31,08:26:35.000,90,11079240,12925,0,1680251194,13091.129575009989,60.34259667000151,53511.25457256
2023-03-31,08:26:36.000,90,11079266,13045,0,1680251195,13091.109366079989,60.30735102000472,53511.22662408
2023-03-31,08:26:37.000,90,11079230,12885,0,1680251196,13090.988112499988,60.36374405999959,53511.13579152
2023-03-31,08:26:38.000,90,11079243,12805,0,1680251197,13090.927485709988,60.37784231999831,53511.051946080006
2023-03-31,08:26:39.000,90,11079230,13045,0,1680251198,13090.887067850002,60.4271862300011,53510.96111352
2023-03-31,08:26:40.000,90,11079247,12885,0,1680251199,13090.907276780003,60.41308797000238,53510.96810064
2023-03-31,08:26:41.000,90,11079240,12885,0,1680251200,13090.880331539993,60.41308797000238,53510.84233248
2023-03-31,08:26:42.000,90,11079249,12765,0,1680251201,13090.833177369997,60.39898971000366,53510.80739688001
2023-03-31,08:26:43.000,90,11079266,12765,0,1680251202,13090.738869029992,60.38489144999767,53510.75848704001
2023-03-31,08:26:44.000,90,11079290,12885,0,1680251203,13090.678242239992,60.34964580000087,53510.75848704001
2023-03-31,08:26:45.000,90,11079229,12845,0,1680251204,13090.583933900001,60.30735102000472,53510.61175752
2023-03-31,08:26:46.000,90,11079257,12765,0,1680251205,13090.523307110001,60.222761459997855,53510.597783280005
2023-03-31,08:26:47.000,90,11079203,12885,0,1680251206,13090.415526149991,60.1804666800017,53510.527912080004
2023-03-31,08:26:48.000,90,11079267,12765,0,1680251207,13090.39531721999,60.12407363999955,53510.465028
2023-03-31,08:26:49.000,90,11079247,12805,0,1680251208,13090.415526149991,60.13817189999827,53510.43707952
2023-03-31,08:26:50.000,90,11079271,12965,0,1680251209,13090.435735079991,60.13817189999827,53510.40913104
2023-03-31,08:26:51.000,90,11079273,12845,0,1680251210,13090.408789839996,60.16636842000298,53510.37419544001
2023-03-31,08:26:52.000,90,11079241,12765,0,1680251211,13090.428998769996,60.20161406999978,53510.31829848
2023-03-31,08:26:53.000,90,11079293,12965,0,1680251212,13090.348163049995,60.29325275999872,53510.24144016
2023-03-31,08:26:54.000,90,11079289,12965,0,1680251213,13090.30100888,60.34964580000087,53510.17156896
2023-03-31,08:26:55.000,90,11079211,13085,0,1680251214,13090.1797553,60.3919405800043,53510.18554320001
2023-03-31,08:26:56.000,90,11079257,12925,0,1680251215,13090.09891958,60.37784231999831,53510.05278792
2023-03-31,08:26:57.000,90,11079233,12765,0,1680251216,13090.07197433999,60.33554754000215,53509.96195536
2023-03-31,08:26:58.000,90,11079246,12845,0,1680251217,13090.13933744,60.24390885000321,53509.975929600005
2023-03-31,08:26:59.000,90,11079235,13005,0,1680251218,13090.15954637,60.29325275999872,53510.024839440004
2023-03-31,08:27:00.000,90,11079254,12605,0,1680251219,13090.05176540999,60.33554754000215,53509.940994
2023-03-31,08:27:01.000,90,11079255,12765,0,1680251220,13090.004611239994,60.441284489999816,53509.8361872
2023-03-31,08:27:02.000,90,11079276,12885,0,1680251221,13089.930511829989,60.5258740499994,53509.82920008001
2023-03-31,08:27:03.000,90,11079279,12805,0,1680251222,13089.829467179989,60.61046360999899,53509.71740616
2023-03-31,08:27:04.000,90,11079246,12845,0,1680251223,13089.795785629998,60.60341447999963,53509.68247056001
2023-03-31,08:27:05.000,90,11079213,12565,0,1680251224,13089.822730869993,60.65275839000242,53509.6964448
2023-03-31,08:27:06.000,90,11079276,12605,0,1680251225,13089.890093969989,60.61046360999899,53509.654522079996
2023-03-31,08:27:07.000,90,11079257,12765,0,1680251226,13089.856412419998,60.65980752000178,53509.58465088001
2023-03-31,08:27:08.000,90,11079273,12605,0,1680251227,13089.836203489998,60.61046360999899,53509.50080544
2023-03-31,08:27:09.000,90,11079211,12725,0,1680251228,13089.849676109989,60.624561869997706,53509.521766800004
2023-03-31,08:27:10.000,90,11079271,12965,0,1680251229,13089.789049319988,60.66685665000114,53509.50080544
2023-03-31,08:27:11.000,90,11079289,12965,0,1680251230,13089.694740979998,60.75144621000072,53509.39599864001
2023-03-31,08:27:12.000,90,11079211,12965,0,1680251231,13089.566751090002,60.857183159998385,53509.36805016001
2023-03-31,08:27:13.000,90,11079234,12925,0,1680251232,13089.405079650001,60.9840675000014,53509.29119184
2023-03-31,08:27:14.000,90,11079261,12725,0,1680251233,13089.384870720001,61.04046054000355,53509.256256240005
2023-03-31,08:27:15.000,90,11079262,12765,0,1680251234,13089.398343339992,61.04046054000355,53509.305166080005
2023-03-31,08:27:16.000,90,11079257,12965,0,1680251235,13089.351189169996,60.948821850004606,53509.21433352
2023-03-31,08:27:17.000,90,11079206,12765,0,1680251236,13089.310771309996,60.92767445999925,53509.15144944001
2023-03-31,08:27:18.000,90,11079251,12925,0,1680251237,13089.297298689991,60.92062532999989,53509.13048808001
2023-03-31,08:27:19.000,90,11079279,12805,0,1680251238,13089.324243930001,60.99111663000076,53509.05362976
2023-03-31,08:27:20.000,90,11079295,12645,0,1680251239,13089.357925479992,61.02636228000483,53509.01170704001
2023-03-31,08:27:21.000,90,11079216,12925,0,1680251240,13089.344452860001,61.04750967000291,53508.969784320005
2023-03-31,08:27:22.000,90,11079256,12805,0,1680251241,13089.364661790001,61.01226401999884,53508.83004192
2023-03-31,08:27:23.000,90,11079252,12765,0,1680251242,13089.378134409992,60.99111663000076,53508.76715784
2023-03-31,08:27:24.000,90,11079265,12805,0,1680251243,13089.330980239996,61.00521488999948,53508.81606768001
2023-03-31,08:27:25.000,90,11079262,13285,0,1680251244,13089.24340821,61.11800097000378,53508.73222224
2023-03-31,08:27:26.000,90,11079267,12645,0,1680251245,13089.20299035,61.16734487999929,53508.64138968
2023-03-31,08:27:27.000,90,11079245,12845,0,1680251246,13089.17604510999,61.33652399999846,53508.59247984
2023-03-31,08:27:28.000,90,11079280,12885,0,1680251247,13089.1019457,61.4775066000002,53508.4736988
2023-03-31,08:27:29.000,90,11079232,12885,0,1680251248,13089.128890939995,61.56914528999914,53508.44575032
2023-03-31,08:27:30.000,90,11079264,12885,0,1680251249,13089.16257249,61.61848920000193,53508.49466016
2023-03-31,08:27:31.000,90,11079225,12805,0,1680251250,13089.20299035,61.56914528999914,53508.39684048
2023-03-31,08:27:32.000,90,11079185,12925,0,1680251251,13089.17604510999,61.42816269000468,53508.39684048
2023-03-31,08:27:33.000,90,11079225,13005,0,1680251252,13089.08173677,61.38586791000125,53508.2291496
2023-03-31,08:27:34.000,90,11079266,12805,0,1680251253,13089.02110998,61.258983569998236,53508.19421400001
2023-03-31,08:27:35.000,90,11079224,12965,0,1680251254,13088.97395580999,61.17439400999865,53508.180239760004
2023-03-31,08:27:36.000,90,11079267,13005,0,1680251255,13088.79207543999,61.11800097000378,53508.04748448
2023-03-31,08:27:37.000,90,11079260,12965,0,1680251256,13088.677558169999,61.28013096000359,53508.00556176001
2023-03-31,08:27:38.000,90,11079220,12605,0,1680251257,13088.549568279988,61.40701529999933,53507.9496648
2023-03-31,08:27:39.000,90,11079271,12765,0,1680251258,13088.374424219997,61.37881878000189,53507.97062616
2023-03-31,08:27:40.000,90,11079295,12925,0,1680251259,13088.266643260002,61.42111355999805,53507.90075496
2023-03-31,08:27:41.000,90,11079297,13125,0,1680251260,13088.111708129996,61.540948770001705,53507.80992240001
2023-03-31,08:27:42.000,90,11079219,12765,0,1680251261,13088.057817649991,61.51980138000363,53507.747038320005
2023-03-31,08:27:43.000,90,11079242,12605,0,1680251262,13087.909618829995,61.45635921000212,53507.65620576
2023-03-31,08:27:44.000,90,11079227,12925,0,1680251263,13087.889409899995,61.28013096000359,53507.55139896001
2023-03-31,08:27:45.000,90,11079222,12685,0,1680251264,13087.808574179995,61.10390270999778,53507.579347440005
2023-03-31,08:27:46.000,90,11079272,12685,0,1680251265,13087.69405690999,60.906527070001175,53507.52345048001
2023-03-31,08:27:47.000,90,11079260,12965,0,1680251266,13087.539121779999,60.857183159998385,53507.43960504
2023-03-31,08:27:48.000,90,11079291,12885,0,1680251267,13087.451549749989,60.850134029999026,53507.32781112
2023-03-31,08:27:49.000,90,11079256,12925,0,1680251268,13087.350505099988,61.02636228000483,53507.320824
2023-03-31,08:27:50.000,90,11079244,12605,0,1680251269,13087.276405689998,61.22373792000144,53507.174094480004
2023-03-31,08:27:51.000,90,11079223,12965,0,1680251270,13087.148415800002,61.39996616999997,53507.13217176
2023-03-31,08:27:52.000,90,11079216,12605,0,1680251271,13087.114734249997,61.47045747000084,53507.01339072
2023-03-31,08:27:53.000,90,11079236,12805,0,1680251272,13087.060843769992,61.42816269000468,53506.94351952
2023-03-31,08:27:54.000,90,11079237,12725,0,1680251273,13087.067580080002,61.23783618000016,53506.90159680001
2023-03-31,08:27:55.000,90,11079227,12725,0,1680251274,13087.067580080002,61.089804449999065,53506.859674080006
2023-03-31,08:27:56.000,90,11079250,12565,0,1680251275,13087.054107459997,60.899477940001816,53506.82473848
2023-03-31,08:27:57.000,90,11079272,12805,0,1680251276,13087.020425909992,60.76554446999944,53506.76884152
2023-03-31,08:27:58.000,90,11079211,12885,0,1680251277,13086.946326500001,60.547021440004755,53506.5871764
2023-03-31,08:27:59.000,90,11079282,12605,0,1680251278,13086.953062809996,60.462431879997894,53506.56621504001
2023-03-31,08:28:00.000,90,11079292,12685,0,1680251279,13086.939590189992,60.30735102000472,53506.60813776
2023-03-31,08:28:01.000,90,11079244,13045,0,1680251280,13086.690346719995,60.25800711000193,53506.49634384001
2023-03-31,08:28:02.000,90,11079219,12685,0,1680251281,13086.387212769994,60.265056240001286,53506.39852416001
2023-03-31,08:28:03.000,90,11079213,13005,0,1680251282,13086.178387159998,60.34964580000087,53506.34961432001
2023-03-31,08:28:04.000,90,11079272,12805,0,1680251283,13086.144705609993,60.3919405800043,53506.30769160001
2023-03-31,08:28:05.000,90,11079230,12605,0,1680251284,13086.077342509998,60.33554754000215,53506.2028848
2023-03-31,08:28:06.000,90,11079263,12845,0,1680251285,13086.104287749993,60.25095798000257,53506.14698784
2023-03-31,08:28:07.000,90,11079220,12965,0,1680251286,13086.036924649998,60.13112276999891,53506.06314240001
2023-03-31,08:28:08.000,90,11079268,12845,0,1680251287,13086.077342509998,59.9337471300023,53506.000258320004
2023-03-31,08:28:09.000,90,11079265,12725,0,1680251288,13086.144705609993,59.77161714000249,53506.0282068
2023-03-31,08:28:10.000,90,11079269,13005,0,1680251289,13086.198596089998,59.65178192999883,53505.91641288
2023-03-31,08:28:11.000,90,11079247,12765,0,1680251290,13086.171650849989,59.53194672000245,53505.87449016001
2023-03-31,08:28:12.000,90,11079269,12725,0,1680251291,13086.070606199988,59.44030803000351,53505.804618960006
2023-03-31,08:28:13.000,90,11079265,12805,0,1680251292,13085.828099040002,59.38391499000136,53505.69282504
2023-03-31,08:28:14.000,90,11079236,12925,0,1680251293,13085.673163909996,59.419160639998154,53505.60897960001
2023-03-31,08:28:15.000,90,11079288,12965,0,1680251294,13085.4643383,59.581290629997966,53505.59500536
2023-03-31,08:28:16.000,90,11079237,12805,0,1680251295,13085.329612099995,59.679978450003546,53505.53212128
2023-03-31,08:28:17.000,90,11079274,12805,0,1680251296,13085.127522799994,59.82801018000464,53505.42731448
2023-03-31,08:28:18.000,90,11079273,13045,0,1680251297,13085.100577559999,59.79981365999993,53505.329494800004
2023-03-31,08:28:19.000,90,11079240,12965,0,1680251298,13085.039950769999,59.73637148999842,53505.38539176
2023-03-31,08:28:20.000,90,11079245,12765,0,1680251299,13084.959115049998,59.581290629997966,53505.21071376
2023-03-31,08:28:21.000,90,11079272,12965,0,1680251300,13084.885015639993,59.39096412000072,53505.20372664001
2023-03-31,08:28:22.000,90,11079221,12765,0,1680251301,13084.885015639993,59.11604805000388,53505.09891984
2023-03-31,08:28:23.000,90,11079217,13125,0,1680251302,13084.810916230002,58.91867241,53504.95917744001
2023-03-31,08:28:24.000,90,11079247,12965,0,1680251303,13084.757025749997,58.84113197999977,53504.88930624001
2023-03-31,08:28:25.000,90,11079273,12445,0,1680251304,13084.743553129993,58.812935460002336,53504.85437064
2023-03-31,08:28:26.000,90,11079274,12885,0,1680251305,13084.730080510002,58.72129677000339,53504.81943504001
2023-03-31,08:28:27.000,90,11079216,12805,0,1680251306,13084.662717409992,58.636707210003806,53504.81244792
2023-03-31,08:28:28.000,90,11079246,12805,0,1680251307,13084.615563239997,58.55916678000358,53504.67270552001
2023-03-31,08:28:29.000,90,11079296,13125,0,1680251308,13084.521254899992,58.43933156999992,53504.658731280004
2023-03-31,08:28:30.000,90,11079302,12725,0,1680251309,13084.480837039991,58.29129983999883,53504.58187296001
2023-03-31,08:28:31.000,90,11079304,12565,0,1680251310,13084.440419179991,58.241955930003314,53504.49802752
2023-03-31,08:28:32.000,90,11079258,12965,0,1680251311,13084.433682869996,58.2137594099986,53504.47007904
2023-03-31,08:28:33.000,90,11079256,12845,0,1680251312,13084.3865287,58.25605419000203,53504.393220720005
2023-03-31,08:28:34.000,90,11079213,12765,0,1680251313,13084.474100729996,58.29129983999883,53504.351298
2023-03-31,08:28:35.000,90,11079268,13125,0,1680251314,13084.494309659996,58.35474201000034,53504.36527224001
2023-03-31,08:28:36.000,90,11079227,12565,0,1680251315,13084.426946560001,58.404085920003126,53504.25347832
2023-03-31,08:28:37.000,90,11079276,12565,0,1680251316,13084.332638219996,58.404085920003126,53504.18360712
2023-03-31,08:28:38.000,90,11079226,12645,0,1680251317,13084.191175709995,58.411135050002486,53504.01591624
2023-03-31,08:28:39.000,90,11079270,12725,0,1680251318,13084.009295339994,58.29834896999819,53503.987967760004
2023-03-31,08:28:40.000,90,11079245,12765,0,1680251319,13083.840887589999,58.07277681000414,53503.97399352
2023-03-31,08:28:41.000,90,11079272,12885,0,1680251320,13083.591644120002,57.959990729999845,53503.8971352
2023-03-31,08:28:42.000,90,11079200,12925,0,1680251321,13083.382818509992,57.89654855999834,53503.78534128001
2023-03-31,08:28:43.000,90,11079233,12965,0,1680251322,13083.153783969996,57.91769595000369,53503.72944432
2023-03-31,08:28:44.000,90,11079289,12725,0,1680251323,13083.04600301,57.81900812999811,53503.69450872001
2023-03-31,08:28:45.000,90,11079248,13005,0,1680251324,13082.88433157,57.826057260004745,53503.56874056
2023-03-31,08:28:46.000,90,11079253,12725,0,1680251325,13082.78328692,57.89654855999834,53503.484895120004
2023-03-31,08:28:47.000,90,11079238,12605,0,1680251326,13082.641824409999,57.959990729999845,53503.35912696001
2023-03-31,08:28:48.000,90,11079243,12885,0,1680251327,13082.486889279993,58.009334640002635,53503.24034592001
2023-03-31,08:28:49.000,90,11079235,12885,0,1680251328,13082.473416659988,58.136218979998375,53503.219384560005
2023-03-31,08:28:50.000,90,11079230,12845,0,1680251329,13082.372372010002,58.20671027999924,53503.22637168
2023-03-31,08:28:51.000,90,11079258,12765,0,1680251330,13082.217436879997,58.143268109997734,53503.100603520004
2023-03-31,08:28:52.000,90,11079277,12805,0,1680251331,13082.096183299996,58.09392420000222,53502.981822480004
2023-03-31,08:28:53.000,90,11079236,12765,0,1680251332,13081.894093999996,58.08687507000286,53502.86304144
2023-03-31,08:28:54.000,90,11079305,12805,0,1680251333,13081.75936779999,58.16441550000309,53502.77220888
2023-03-31,08:28:55.000,90,11079265,12685,0,1680251334,13081.63811421999,58.19966114999988,53502.70233768
2023-03-31,08:28:56.000,90,11079270,12765,0,1680251335,13081.469706469994,58.16441550000309,53502.618492240006
2023-03-31,08:28:57.000,90,11079228,12605,0,1680251336,13081.274353479988,58.17146463000245,53502.51368544
2023-03-31,08:28:58.000,90,11079241,12725,0,1680251337,13081.193517760003,58.09392420000222,53502.47176272001
2023-03-31,08:28:59.000,90,11079255,12685,0,1680251338,13081.085736799992,57.98818725000456,53502.450801360006
2023-03-31,08:29:00.000,90,11079226,12885,0,1680251339,13080.971219530002,57.8683520400009,53502.332020320006
2023-03-31,08:29:01.000,90,11079227,12645,0,1680251340,13080.76913023,57.783762480001315,53502.29708472
2023-03-31,08:29:02.000,90,11079222,12845,0,1680251341,13080.68829451,57.720320309999806,53502.20625216001
2023-03-31,08:29:03.000,90,11079237,12845,0,1680251342,13080.513150449995,57.62868162000086,53502.03856128001
2023-03-31,08:29:04.000,90,11079257,12965,0,1680251343,13080.41884210999,57.551141190000635,53501.926767360004
2023-03-31,08:29:05.000,90,11079259,12965,0,1680251344,13080.371687939994,57.53704293000192,53501.93375448
2023-03-31,08:29:06.000,90,11079235,12645,0,1680251345,13080.3447427,57.48064988999977,53501.89881888001
2023-03-31,08:29:07.000,90,11079237,12765,0,1680251346,13080.311061149994,57.46655163000105,53501.780037840006
2023-03-31,08:29:08.000,90,11079248,12765,0,1680251347,13080.203280189999,57.494748149998486,53501.64728256
2023-03-31,08:29:09.000,90,11079247,12965,0,1680251348,13080.203280189999,57.45245337000233,53501.64728256
2023-03-31,08:29:10.000,90,11079240,12965,0,1680251349,13080.149389709994,57.50884641000448,53501.57741136
2023-03-31,08:29:11.000,90,11079222,12765,0,1680251350,13080.129180779993,57.5229446700032,53501.5215144
2023-03-31,08:29:12.000,90,11079268,12925,0,1680251351,13080.055081369988,57.53704293000192,53501.48657880001
2023-03-31,08:29:13.000,90,11079273,12765,0,1680251352,13079.933827790002,57.45950250000169,53501.381772
2023-03-31,08:29:14.000,90,11079251,12885,0,1680251353,13079.913618860002,57.44540424000297,53501.36779776001
2023-03-31,08:29:15.000,90,11079279,12885,0,1680251354,13079.819310519997,57.43835511000361,53501.381772
2023-03-31,08:29:16.000,90,11079290,13085,0,1680251355,13079.704793249992,57.431305980004254,53501.29093944
2023-03-31,08:29:17.000,90,11079237,12805,0,1680251356,13079.570067050001,57.34671642000467,53501.26299096
2023-03-31,08:29:18.000,90,11079252,12925,0,1680251357,13079.34776882,57.198684690003574,53501.18613264
2023-03-31,08:29:19.000,90,11079304,12965,0,1680251358,13079.273669409995,56.99425992000033,53501.088312960004
2023-03-31,08:29:20.000,90,11079278,12925,0,1680251359,13079.253460479995,56.860326449997956,53501.13023568001
2023-03-31,08:29:21.000,90,11079205,13005,0,1680251360,13079.213042619995,56.80393341000308,53501.137222800004
2023-03-31,08:29:22.000,90,11079258,12925,0,1680251361,13079.18609738,56.726392980002856,53501.05337736
2023-03-31,08:29:23.000,90,11079289,12805,0,1680251362,13079.19956999999,56.684098199999426,53501.05337736
2023-03-31,08:29:24.000,90,11079267,12805,0,1680251363,13079.23998785999,56.66999994000071,53501.06036448001
2023-03-31,08:29:25.000,90,11079293,12925,0,1680251364,13079.16588845,56.677049070000066,53501.02542888
2023-03-31,08:29:26.000,90,11079212,12925,0,1680251365,13079.05810748999,56.75458950000029,53500.9974804
2023-03-31,08:29:27.000,90,11079225,13205,0,1680251366,13078.923381289998,56.789835150004365,53500.91363496001
2023-03-31,08:29:28.000,90,11079268,12765,0,1680251367,13078.903172359998,56.8180316700018,53500.91363496001
2023-03-31,08:29:29.000,90,11079269,12725,0,1680251368,13078.909908669993,56.83212993000052,53500.95555768
2023-03-31,08:29:30.000,90,11079224,12845,0,1680251369,13078.909908669993,56.796884280003724,53500.97651904
2023-03-31,08:29:31.000,90,11079222,12845,0,1680251370,13078.930117599994,56.75458950000029,53500.941583440006
2023-03-31,08:29:32.000,90,11079277,12965,0,1680251371,13078.990744389994,56.726392980002856,53500.89966072
2023-03-31,08:29:33.000,90,11079262,12845,0,1680251372,13078.957062839989,56.7193438500035,53500.84376376001
2023-03-31,08:29:34.000,90,11079201,12645,0,1680251373,13079.024425939999,56.726392980002856,53500.773892560006
2023-03-31,08:29:35.000,90,11079278,12685,0,1680251374,13079.091789039994,56.76163862999965,53500.80184104
2023-03-31,08:29:36.000,90,11079232,12925,0,1680251375,13079.132206899994,56.76163862999965,53500.83677664
2023-03-31,08:29:37.000,90,11079244,12645,0,1680251376,13079.111997969994,56.7193438500035,53500.84376376001
2023-03-31,08:29:38.000,90,11079281,12765,0,1680251377,13078.997480699989,56.698196459998144,53500.773892560006
2023-03-31,08:29:39.000,90,11079301,12685,0,1680251378,13079.024425939999,56.64885255000263,53500.85075088
2023-03-31,08:29:40.000,90,11079247,12965,0,1680251379,13079.017689629989,56.71229472000414,53500.84376376001
2023-03-31,08:29:41.000,90,11079270,12885,0,1680251380,13078.977271769989,56.691147329998785,53500.78087968
2023-03-31,08:29:42.000,90,11079260,12805,0,1680251381,13078.903172359998,56.677049070000066,53500.75991832
2023-03-31,08:29:43.000,90,11079252,13005,0,1680251382,13078.802127709998,56.64885255000263,53500.717995599996
2023-03-31,08:29:44.000,90,11079242,12925,0,1680251383,13078.701083059997,56.61360689999856,53500.64812440001
2023-03-31,08:29:45.000,90,11079261,12605,0,1680251384,13078.714555680002,56.5713121200024,53500.752931200004
2023-03-31,08:29:46.000,90,11079269,12725,0,1680251385,13078.768446159993,56.5713121200024,53500.72498272001
2023-03-31,08:29:47.000,90,11079241,12965,0,1680251386,13078.728028299993,56.57836125000176,53500.67607288001
2023-03-31,08:29:48.000,90,11079237,12845,0,1680251387,13078.687610439993,56.58541038000112,53500.66908576
2023-03-31,08:29:49.000,90,11079302,12885,0,1680251388,13078.728028299993,56.57836125000176,53500.69004712
2023-03-31,08:29:50.000,90,11079240,12805,0,1680251389,13078.640456269997,56.62065602999792,53500.69703424001
2023-03-31,08:29:51.000,90,11079268,13085,0,1680251390,13078.600038409997,56.684098199999426,53500.655111520005
2023-03-31,08:29:52.000,90,11079218,12965,0,1680251391,13078.566356859992,56.747540370000934,53500.64812440001
2023-03-31,08:29:53.000,90,11079247,13005,0,1680251392,13078.532675310002,56.80393341000308,53500.59921456001
2023-03-31,08:29:54.000,90,11079246,12685,0,1680251393,13078.498993759997,56.84622818999924,53500.57825320001
2023-03-31,08:29:55.000,90,11079241,12965,0,1680251394,13078.505730069992,56.909670360000746,53500.64113728
2023-03-31,08:29:56.000,90,11079258,12605,0,1680251395,13078.505730069992,56.99425992000033,53500.67607288001
2023-03-31,08:29:57.000,90,11079254,12645,0,1680251396,13078.431630660001,57.00130904999969,53500.66209864
2023-03-31,08:29:58.000,90,11079242,12805,0,1680251397,13078.397949109996,57.07884947999992,53500.63415016
2023-03-31,08:29:59.000,90,11079280,13045,0,1680251398,13078.33058601,57.085898609999276,53500.64113728
2023-03-31,08:30:00.000,90,11079248,12925,0,1680251399,13078.216068739996,57.156389910000144,53500.55729184001
2023-03-31,08:30:01.000,90,11079248,12765,0,1680251400,13078.175650879995,57.156389910000144,53500.655111520005
2023-03-31,08:30:02.000,90,11079309,12925,0,1680251401,13078.06786992,57.198684690003574,53500.59222744
2023-03-31,08:30:03.000,90,11079269,12765,0,1680251402,13077.933143719994,57.24097946999973,53500.55729184001
2023-03-31,08:30:04.000,90,11079264,12685,0,1680251403,13077.85904430999,57.29032338000252,53500.536330480005
2023-03-31,08:30:05.000,90,11079265,12965,0,1680251404,13077.771472279994,57.374912940002105,53500.536330480005
2023-03-31,08:30:06.000,90,11079228,12965,0,1680251405,13077.663691319998,57.4101585899989,53500.51536912
2023-03-31,08:30:07.000,90,11079209,12885,0,1680251406,13077.623273459998,57.39606033000018,53500.44549792
2023-03-31,08:30:08.000,90,11079224,13085,0,1680251407,13077.522228809998,57.374912940002105,53500.417549440004
2023-03-31,08:30:09.000,90,11079291,12965,0,1680251408,13077.448129399992,57.41720771999826,53500.382613839996
2023-03-31,08:30:10.000,90,11079279,12965,0,1680251409,13077.461602019997,57.45245337000233,53500.37562672
2023-03-31,08:30:11.000,90,11079252,12685,0,1680251410,13077.448129399992,57.48769901999913,53500.368639600005
2023-03-31,08:30:12.000,90,11079221,12685,0,1680251411,13077.394238920002,57.50884641000448,53500.37562672
2023-03-31,08:30:13.000,90,11079270,12565,0,1680251412,13077.299930579997,57.51589554000384,53500.39658808
2023-03-31,08:30:14.000,90,11079253,12845,0,1680251413,13077.205622239991,57.45950250000169,53500.37562672
2023-03-31,08:30:15.000,90,11079249,12725,0,1680251414,13077.064159729991,57.40310945999954,53500.30575552
2023-03-31,08:30:16.000,90,11079239,12725,0,1680251415,13077.1113139,57.381962070001464,53500.319729760005
2023-03-31,08:30:17.000,90,11079255,12645,0,1680251416,13077.205622239991,57.33966728999803,53500.35466536
2023-03-31,08:30:18.000,90,11079258,12965,0,1680251417,13077.360557369997,57.431305980004254,53500.34767824
2023-03-31,08:30:19.000,90,11079242,12885,0,1680251418,13077.502019879998,57.45950250000169,53500.34767824
2023-03-31,08:30:20.000,90,11079229,13085,0,1680251419,13077.535701430003,57.58638684000471,53500.29178128001
2023-03-31,08:30:21.000,90,11079226,12685,0,1680251420,13077.677163939989,57.64277987999958,53500.319729760005
2023-03-31,08:30:22.000,90,11079228,12925,0,1680251421,13077.771472279994,57.76261509000324,53500.249858560004
2023-03-31,08:30:23.000,90,11079286,12645,0,1680251422,13077.751263349994,57.85425378000218,53500.24287144001
2023-03-31,08:30:24.000,90,11079229,12805,0,1680251423,13077.683900249998,58.03048203000071,53500.214922959996
2023-03-31,08:30:25.000,90,11079260,12885,0,1680251424,13077.717581799989,58.10097333000158,53500.34069112001
2023-03-31,08:30:26.000,90,11079258,12885,0,1680251425,13077.535701430003,58.234906800003955,53500.23588432
2023-03-31,08:30:27.000,90,11079230,12765,0,1680251426,13077.549174049993,58.24900506000267,53500.319729760005
2023-03-31,08:30:28.000,90,11079290,12965,0,1680251427,13077.562646669998,58.27720158000011,53500.35466536
2023-03-31,08:30:29.000,90,11079237,12965,0,1680251428,13077.542437739998,58.34064375000162,53500.39658808
2023-03-31,08:30:30.000,90,11079261,12605,0,1680251429,13077.562646669998,58.43933156999992,53500.37562672
2023-03-31,08:30:31.000,90,11079256,12725,0,1680251430,13077.596328219988,58.54506852000486,53500.4035752
2023-03-31,08:30:32.000,90,11079220,12565,0,1680251431,13077.630009769993,58.67900198999996,53500.38960096001
2023-03-31,08:30:33.000,90,11079232,12725,0,1680251432,13077.542437739998,58.75654242000019,53500.319729760005
2023-03-31,08:30:34.000,90,11079227,12685,0,1680251433,13077.549174049993,58.827033720001054,53500.34767824
2023-03-31,08:30:35.000,90,11079275,13045,0,1680251434,13077.555910360003,58.819984590001695,53500.45947216001
2023-03-31,08:30:36.000,90,11079267,12765,0,1680251435,13077.562646669998,58.84818110999913,53500.46645928
2023-03-31,08:30:37.000,90,11079282,12845,0,1680251436,13077.508756189993,58.85523023999849,53500.45248504
2023-03-31,08:30:38.000,90,11079248,12765,0,1680251437,13077.448129399992,58.89752502000192,53500.36165248001
2023-03-31,08:30:39.000,90,11079232,12885,0,1680251438,13077.468338329993,58.93277066999872,53500.4035752
2023-03-31,08:30:40.000,90,11079238,12965,0,1680251439,13077.481810949997,58.98916371000087,53500.438510800006
2023-03-31,08:30:41.000,90,11079283,12965,0,1680251440,13077.414447850002,59.09490065999853,53500.43152368001
2023-03-31,08:30:42.000,90,11079248,12925,0,1680251441,13077.333612130002,59.14424457000132,53500.34069112001
2023-03-31,08:30:43.000,90,11079269,12805,0,1680251442,13077.299930579997,59.235883260000264,53500.38960096001
2023-03-31,08:30:44.000,90,11079246,12685,0,1680251443,13077.313403200002,59.32752194999921,53500.42453656
2023-03-31,08:30:45.000,90,11079283,12885,0,1680251444,13077.232567480001,59.405062379999436,53500.438510800006
2023-03-31,08:30:46.000,90,11079259,12965,0,1680251445,13077.185413309991,59.447357160002866,53500.4035752
2023-03-31,08:30:47.000,90,11079245,12845,0,1680251446,13077.084368659991,59.53194672000245,53500.34767824
2023-03-31,08:30:48.000,90,11079233,12965,0,1680251447,13077.037214489996,59.60948715000268,53500.319729760005
2023-03-31,08:30:49.000,90,11079231,12845,0,1680251448,13077.104577589991,59.637683670000115,53500.438510800006
2023-03-31,08:30:50.000,90,11079260,12605,0,1680251449,13077.13152283,59.65883105999819,53500.438510800006
2023-03-31,08:30:51.000,90,11079268,12845,0,1680251450,13077.077632349996,59.630634540000756,53500.48043352001
2023-03-31,08:30:52.000,90,11079223,12765,0,1680251451,13077.07089604,59.61653628000204,53500.42453656
2023-03-31,08:30:53.000,90,11079299,12965,0,1680251452,13077.077632349996,59.61653628000204,53500.4035752
2023-03-31,08:30:54.000,90,11079246,12805,0,1680251453,13077.225831169992,59.637683670000115,53500.38960096001
2023-03-31,08:30:55.000,90,11079299,12925,0,1680251454,13077.360557369997,59.679978450003546,53500.438510800006
2023-03-31,08:30:56.000,90,11079272,12485,0,1680251455,13077.461602019997,59.76456801000313,53500.46645928
2023-03-31,08:30:57.000,90,11079268,12805,0,1680251456,13077.481810949997,59.813911919998645,53500.44549792
2023-03-31,08:30:58.000,90,11079221,12685,0,1680251457,13077.549174049993,59.87735409000015,53500.49440776
2023-03-31,08:30:59.000,90,11079267,12925,0,1680251458,13077.636746079988,59.905550610004866,53500.6131888
2023-03-31,08:31:00.000,90,11079239,12805,0,1680251459,13077.717581799989,59.9689927799991,53500.6131888
2023-03-31,08:31:01.000,90,11079298,12925,0,1680251460,13077.825362759999,60.07472973000404,53500.62716304001
2023-03-31,08:31:02.000,90,11079273,12965,0,1680251461,13077.832099069994,60.17341755000234,53500.62716304001
2023-03-31,08:31:03.000,90,11079268,12885,0,1680251462,13077.845571689999,60.279154500000004,53500.67607288001
2023-03-31,08:31:04.000,90,11079257,13045,0,1680251463,13077.798417519989,60.35669493000023,53500.655111520005
2023-03-31,08:31:05.000,90,11079241,12845,0,1680251464,13077.690636559993,60.40603884000302,53500.64812440001
2023-03-31,08:31:06.000,90,11079283,12925,0,1680251465,13077.630009769993,60.35669493000023,53500.752931200004
2023-03-31,08:31:07.000,90,11079262,12805,0,1680251466,13077.528965119993,60.23685972000385,53500.81581528001
2023-03-31,08:31:08.000,90,11079250,12965,0,1680251467,13077.481810949997,60.1804666800017,53500.80184104
2023-03-31,08:31:09.000,90,11079219,12685,0,1680251468,13077.488547259993,60.12407363999955,53500.773892560006
2023-03-31,08:31:10.000,90,11079247,12765,0,1680251469,13077.542437739998,60.088827990002756,53500.79485392001
2023-03-31,08:31:11.000,90,11079256,12685,0,1680251470,13077.609800839993,60.15931929000362,53500.79485392001
2023-03-31,08:31:12.000,90,11079273,12525,0,1680251471,13077.663691319998,60.28620362999936,53500.75991832
2023-03-31,08:31:13.000,90,11079250,12965,0,1680251472,13077.596328219988,60.28620362999936,53500.7878668
2023-03-31,08:31:14.000,90,11079219,12805,0,1680251473,13077.589591909993,60.30735102000472,53500.81581528001
2023-03-31,08:31:15.000,90,11079255,12925,0,1680251474,13077.542437739998,60.314400150004076,53500.89267360001
2023-03-31,08:31:16.000,90,11079276,12605,0,1680251475,13077.528965119993,60.34259667000151,53500.89966072
2023-03-31,08:31:17.000,90,11079324,12965,0,1680251476,13077.495283570002,60.39898971000366,53500.91363496001
2023-03-31,08:31:18.000,90,11079242,12605,0,1680251477,13077.367293679992,60.455382749998535,53500.81581528001
2023-03-31,08:31:19.000,90,11079304,12685,0,1680251478,13077.394238920002,60.48357927000325,53500.88568648
2023-03-31,08:31:20.000,90,11079294,13005,0,1680251479,13077.380766299997,60.5258740499994,53500.90664784
2023-03-31,08:31:21.000,90,11079246,12725,0,1680251480,13077.380766299997,60.53292317999876,53500.920622080004
2023-03-31,08:31:22.000,90,11079209,12885,0,1680251481,13077.360557369997,60.504726660001324,53500.91363496001
2023-03-31,08:31:23.000,90,11079256,12885,0,1680251482,13077.313403200002,60.497677530001965,53500.94857056
2023-03-31,08:31:24.000,90,11079268,12845,0,1680251483,13077.306666889992,60.48357927000325,53501.01844176
2023-03-31,08:31:25.000,90,11079278,12925,0,1680251484,13077.299930579997,60.462431879997894,53500.98350616001
2023-03-31,08:31:26.000,90,11079256,12885,0,1680251485,13077.239303789996,60.441284489999816,53500.96254480001
2023-03-31,08:31:27.000,90,11079271,12885,0,1680251486,13077.225831169992,60.34259667000151,53500.95555768
2023-03-31,08:31:28.000,90,11079237,13125,0,1680251487,13077.279721649997,60.314400150004076,53500.98350616001
2023-03-31,08:31:29.000,90,11079265,12925,0,1680251488,13077.434656780002,60.30030188999808,53501.06036448001
2023-03-31,08:31:30.000,90,11079261,12965,0,1680251489,13077.488547259993,60.328498410002794,53501.0673516
2023-03-31,08:31:31.000,90,11079256,12645,0,1680251490,13077.562646669998,60.37784231999831,53501.09530008
2023-03-31,08:31:32.000,90,11079245,12845,0,1680251491,13077.636746079988,60.3919405800043,53501.12324856
2023-03-31,08:31:33.000,90,11079321,12605,0,1680251492,13077.576119289988,60.455382749998535,53501.08132584001
2023-03-31,08:31:34.000,90,11079305,12805,0,1680251493,13077.603064529998,60.455382749998535,53501.12324856
2023-03-31,08:31:35.000,90,11079273,12805,0,1680251494,13077.596328219988,60.48357927000325,53501.23504248
2023-03-31,08:31:36.000,90,11079271,12645,0,1680251495,13077.616537149988,60.53292317999876,53501.207094000005
2023-03-31,08:31:37.000,90,11079264,12805,0,1680251496,13077.589591909993,60.56816883000283,53501.15119704001
2023-03-31,08:31:38.000,90,11079254,12645,0,1680251497,13077.623273459998,60.624561869997706,53501.2420296
2023-03-31,08:31:39.000,90,11079236,12965,0,1680251498,13077.811890139994,60.65980752000178,53501.29792656001
2023-03-31,08:31:40.000,90,11079276,12885,0,1680251499,13077.89946216999,60.737347950002004,53501.36779776001
2023-03-31,08:31:41.000,90,11079274,12965,0,1680251500,13077.96008895999,60.76554446999944,53501.33286216
2023-03-31,08:31:42.000,90,11079232,12765,0,1680251501,13078.034188369995,60.87128142000438,53501.35382352
2023-03-31,08:31:43.000,90,11079286,12925,0,1680251502,13078.074606229995,60.948821850004606,53501.34683640001
2023-03-31,08:31:44.000,90,11079289,12845,0,1680251503,13078.155441949995,60.99111663000076,53501.304913680004
2023-03-31,08:31:45.000,90,11079242,13125,0,1680251504,13078.283431839991,61.02636228000483,53501.423694720004
2023-03-31,08:31:46.000,90,11079251,12965,0,1680251505,13078.26322290999,61.096853579998424,53501.50055304
2023-03-31,08:31:47.000,90,11079241,12845,0,1680251506,13078.14196932999,61.29422922000231,53501.472604560004
2023-03-31,08:31:48.000,90,11079271,12765,0,1680251507,13078.094815159995,61.42111355999805,53501.444656080006
2023-03-31,08:31:49.000,90,11079276,12925,0,1680251508,13078.12176039999,61.56209615999978,53501.52850152
2023-03-31,08:31:50.000,90,11079264,12805,0,1680251509,13078.08807885,61.63258746000065,53501.56343712001
2023-03-31,08:31:51.000,90,11079187,13125,0,1680251510,13078.08807885,61.61848920000193,53501.53548864001
2023-03-31,08:31:52.000,90,11079234,12685,0,1680251511,13078.06786992,61.484555729999556,53501.52850152
2023-03-31,08:31:53.000,90,11079295,13045,0,1680251512,13078.115024089995,61.371769650002534,53501.57042424
2023-03-31,08:31:54.000,90,11079268,12965,0,1680251513,13078.1891235,61.25193443999888,53501.64728256
2023-03-31,08:31:55.000,90,11079245,12965,0,1680251514,13078.303640769991,61.20259053000336,53501.72414088
2023-03-31,08:31:56.000,90,11079222,12805,0,1680251515,13078.458575899997,61.22373792000144,53501.75208936001
2023-03-31,08:31:57.000,90,11079298,12805,0,1680251516,13078.579829479997,61.146197490001214,53501.72414088
2023-03-31,08:31:58.000,90,11079279,13045,0,1680251517,13078.667401509992,61.146197490001214,53501.71715376
2023-03-31,08:31:59.000,90,11079265,12765,0,1680251518,13078.687610439993,61.21668879000208,53501.77305072001
2023-03-31,08:32:00.000,90,11079257,12845,0,1680251519,13078.633719960002,61.322425739999744,53501.74510224
2023-03-31,08:32:01.000,90,11079264,12845,0,1680251520,13078.586565789992,61.3294748699991,53501.82196056001
2023-03-31,08:32:02.000,90,11079264,12765,0,1680251521,13078.431630660001,61.364720520003175,53501.89183176
2023-03-31,08:32:03.000,90,11079264,12845,0,1680251522,13078.371003870001,61.3294748699991,53501.94074160001
2023-03-31,08:32:04.000,90,11079244,12965,0,1680251523,13078.283431839991,61.38586791000125,53502.01759992001
2023-03-31,08:32:05.000,90,11079278,12925,0,1680251524,13078.155441949995,61.4775066000002,53501.96170296
2023-03-31,08:32:06.000,90,11079279,12805,0,1680251525,13077.993770509995,61.69602963000216,53502.00362568
2023-03-31,08:32:07.000,90,11079238,12765,0,1680251526,13077.96008895999,61.90750353000476,53501.98266432
2023-03-31,08:32:08.000,90,11079300,12885,0,1680251527,13077.93988002999,62.06258438999794,53501.95471584
2023-03-31,08:32:09.000,90,11079298,12765,0,1680251528,13078.02071574999,62.133075689998805,53502.080484
2023-03-31,08:32:10.000,90,11079273,12645,0,1680251529,13078.12176039999,62.133075689998805,53502.1503552
2023-03-31,08:32:11.000,90,11079268,12605,0,1680251530,13078.135233019995,62.09078091000265,53502.17830368
2023-03-31,08:32:12.000,90,11079258,12845,0,1680251531,13078.10155146999,62.04848612999922,53502.17830368
2023-03-31,08:32:13.000,90,11079210,12725,0,1680251532,13077.93988002999,62.21061611999903,53502.12939384
2023-03-31,08:32:14.000,90,11079248,12885,0,1680251533,13078.00724313,62.27405829000054,53502.17131656
2023-03-31,08:32:15.000,90,11079237,12885,0,1680251534,13078.034188369995,62.32340220000333,53502.25516200001
2023-03-31,08:32:16.000,90,11079224,12925,0,1680251535,13078.00724313,62.3938935000042,53502.23420064001
2023-03-31,08:32:17.000,90,11079260,13005,0,1680251536,13077.91967109999,62.42209002000163,53502.2202264
2023-03-31,08:32:18.000,90,11079243,12765,0,1680251537,13077.83883537999,62.400942630003556,53502.19926504
2023-03-31,08:32:19.000,90,11079280,12765,0,1680251538,13077.865780619999,62.32340220000333,53502.34599456
2023-03-31,08:32:20.000,90,11079255,12925,0,1680251539,13077.92640741,62.22471437999775,53502.44381424001
2023-03-31,08:32:21.000,90,11079220,12725,0,1680251540,13077.89946216999,62.19651786000031,53502.45778848
2023-03-31,08:32:22.000,90,11079247,13005,0,1680251541,13077.832099069994,62.19651786000031,53502.4647756
2023-03-31,08:32:23.000,90,11079271,12765,0,1680251542,13077.683900249998,62.365696979999484,53502.429840000004
2023-03-31,08:32:24.000,90,11079268,12885,0,1680251543,13077.670427629993,62.47143393000442,53502.450801360006
2023-03-31,08:32:25.000,90,11079249,12805,0,1680251544,13077.778208589989,62.64766218000295,53502.5346468
2023-03-31,08:32:26.000,90,11079186,12645,0,1680251545,13077.825362759999,62.70405521999783,53502.57656952
2023-03-31,08:32:27.000,90,11079270,12885,0,1680251546,13077.81862644999,62.71815348000382,53502.5346468
2023-03-31,08:32:28.000,90,11079239,13125,0,1680251547,13077.771472279994,62.64766218000295,53502.5346468
2023-03-31,08:32:29.000,90,11079216,12565,0,1680251548,13077.757999659989,62.64766218000295,53502.56259528
2023-03-31,08:32:30.000,90,11079209,12765,0,1680251549,13077.744527039999,62.65471131000231,53502.57656952
2023-03-31,08:32:31.000,90,11079249,12845,0,1680251550,13077.636746079988,62.816841300002125,53502.62547936
2023-03-31,08:32:32.000,90,11079235,12765,0,1680251551,13077.508756189993,62.90143086000171,53502.618492240006
2023-03-31,08:32:33.000,90,11079237,12845,0,1680251552,13077.347084749992,62.88733260000299,53502.59054376001
2023-03-31,08:32:34.000,90,11079209,12805,0,1680251553,13077.266249029992,62.802743040003406,53502.56958240001
2023-03-31,08:32:35.000,90,11079233,12725,0,1680251554,13077.246040099992,62.70405521999783,53502.69535056
2023-03-31,08:32:36.000,90,11079235,12565,0,1680251555,13077.185413309991,62.56307262000337,53502.63246648
2023-03-31,08:32:37.000,90,11079256,12885,0,1680251556,13077.09110497,62.527826969999296,53502.597530880004
2023-03-31,08:32:38.000,90,11079269,12965,0,1680251557,13077.04395079999,62.527826969999296,53502.548621040005
2023-03-31,08:32:39.000,90,11079191,13125,0,1680251558,13076.956378769995,62.61241652999888,53502.56259528
2023-03-31,08:32:40.000,90,11079247,12725,0,1680251559,13076.92269721999,62.72520261000318,53502.62547936
2023-03-31,08:32:41.000,90,11079276,12805,0,1680251560,13076.92269721999,62.85913607999828,53502.59054376001
2023-03-31,08:32:42.000,90,11079247,12845,0,1680251561,13076.915960909995,63.00716780999937,53502.604518
2023-03-31,08:32:43.000,90,11079262,12765,0,1680251562,13076.80144363999,63.13405215000239,53502.54163392001
2023-03-31,08:32:44.000,90,11079206,12645,0,1680251563,13076.80817995,63.1974943200039,53502.646440720004
2023-03-31,08:32:45.000,90,11079230,12765,0,1680251564,13076.68019005999,63.2961821400022,53502.57656952
2023-03-31,08:32:46.000,90,11079247,12925,0,1680251565,13076.592618029994,63.331427789999,53502.5346468
2023-03-31,08:32:47.000,90,11079259,12885,0,1680251566,13076.404001349998,63.394869960000506,53502.48573696
2023-03-31,08:32:48.000,90,11079205,12925,0,1680251567,13076.316429320002,63.38782083000115,53502.45778848
2023-03-31,08:32:49.000,90,11079227,12805,0,1680251568,13076.168230499992,63.401919089999865,53502.44381424001
2023-03-31,08:32:50.000,90,11079256,12725,0,1680251569,13076.127812639992,63.345526049997716,53502.50669832
2023-03-31,08:32:51.000,90,11079237,12885,0,1680251570,13076.006559059992,63.28208388000348,53502.45778848
2023-03-31,08:32:52.000,90,11079246,12725,0,1680251571,13075.89204179,63.11290476000431,53502.4647756
2023-03-31,08:32:53.000,90,11079244,12805,0,1680251572,13075.696688799995,62.96487303000322,53502.36695592
2023-03-31,08:32:54.000,90,11079259,12805,0,1680251573,13075.68321617999,62.84503781999956,53502.32503320001
2023-03-31,08:32:55.000,90,11079269,12685,0,1680251574,13075.656270939995,62.70405521999783,53502.380930160005
2023-03-31,08:32:56.000,90,11079291,12845,0,1680251575,13075.68321617999,62.67585870000039,53502.34599456
2023-03-31,08:32:57.000,90,11079253,12965,0,1680251576,13075.58890784,62.66880957000103,53502.24118776
2023-03-31,08:32:58.000,90,11079240,12925,0,1680251577,13075.70342510999,62.73225174000254,53502.24118776
2023-03-31,08:32:59.000,90,11079265,12845,0,1680251578,13075.757315589995,62.809792170002765,53502.30407184001
2023-03-31,08:33:00.000,90,11079268,12805,0,1680251579,13075.75057928,62.92962737999915,53502.19926504
2023-03-31,08:33:01.000,90,11079229,13045,0,1680251580,13075.60238045999,63.049462590002804,53502.19227792
2023-03-31,08:33:02.000,90,11079260,12805,0,1680251581,13075.535017359995,63.11290476000431,53502.164329440006
2023-03-31,08:33:03.000,90,11079249,12685,0,1680251582,13075.326191749999,63.15519954000047,53502.115419600006
2023-03-31,08:33:04.000,90,11079230,12925,0,1680251583,13075.272301269993,63.07765911000024,53502.10843248001
2023-03-31,08:33:05.000,90,11079271,12885,0,1680251584,13075.285773889998,63.035364330004086,53502.10843248001
2023-03-31,08:33:06.000,90,11079257,12805,0,1680251585,13075.353136989994,62.92962737999915,53502.143368080004
2023-03-31,08:33:07.000,90,11079234,12925,0,1680251586,13075.252092339993,62.88028347000363,53502.094458240004
2023-03-31,08:33:08.000,90,11079279,12765,0,1680251587,13075.285773889998,62.823890430001484,53501.975677200004
2023-03-31,08:33:09.000,90,11079313,12725,0,1680251588,13075.312719129994,62.809792170002765,53502.05952264
2023-03-31,08:33:10.000,90,11079287,12765,0,1680251589,13075.326191749999,62.84503781999956,53502.01759992001
2023-03-31,08:33:11.000,90,11079274,12765,0,1680251590,13075.211674479993,62.873234340004274,53502.02458704
2023-03-31,08:33:12.000,90,11079263,12725,0,1680251591,13075.137575070003,62.90847999000107,53501.96170296
2023-03-31,08:33:13.000,90,11079227,12565,0,1680251592,13074.982639939997,62.96487303000322,53501.926767360004
2023-03-31,08:33:14.000,90,11079244,13045,0,1680251593,13074.989376249992,63.00716780999937,53501.905806
2023-03-31,08:33:15.000,90,11079270,12925,0,1680251594,13075.023057799997,63.07060998000088,53501.98965144001
2023-03-31,08:33:16.000,90,11079216,12805,0,1680251595,13074.975903630002,63.14815041000111,53501.93375448
2023-03-31,08:33:17.000,90,11079295,12925,0,1680251596,13074.908540529992,63.23978910000005,53501.96170296
2023-03-31,08:33:18.000,90,11079274,12925,0,1680251597,13074.780550639996,63.267985620004765,53501.807986320004
2023-03-31,08:33:19.000,90,11079258,12765,0,1680251598,13074.719923849996,63.2961821400022,53501.877857520005
2023-03-31,08:33:20.000,90,11079209,12765,0,1680251599,13074.69297861,63.28208388000348,53501.89183176
2023-03-31,08:33:21.000,90,11079282,12845,0,1680251600,13074.50436192999,63.30323127000156,53501.86388328
2023-03-31,08:33:22.000,90,11079283,12685,0,1680251601,13074.34269048999,63.28208388000348,53501.80099920001
2023-03-31,08:33:23.000,90,11079225,12765,0,1680251602,13074.22143690999,63.23978910000005,53501.82196056001
2023-03-31,08:33:24.000,90,11079289,12605,0,1680251603,13074.194491669994,63.19044519000454,53501.828947680006
2023-03-31,08:33:25.000,90,11079303,12805,0,1680251604,13074.100183329989,63.19044519000454,53501.807986320004
2023-03-31,08:33:26.000,90,11079210,12765,0,1680251605,13074.059765469989,63.28913301000284,53501.6961924
2023-03-31,08:33:27.000,90,11079248,12925,0,1680251606,13074.032820229993,63.41601734999858,53501.68221816001
2023-03-31,08:33:28.000,90,11079246,12525,0,1680251607,13073.884621409998,63.52175430000352,53501.60535984001
2023-03-31,08:33:29.000,90,11079254,12645,0,1680251608,13073.817258310002,63.65568776999862,53501.6263212
2023-03-31,08:33:30.000,90,11079278,12725,0,1680251609,13073.797049380002,63.683884290003334,53501.612346960006
2023-03-31,08:33:31.000,90,11079237,12925,0,1680251610,13073.743158899997,63.70503168000141,53501.55645
2023-03-31,08:33:32.000,90,11079265,12685,0,1680251611,13073.702741039997,63.71912994000013,53501.50754016
2023-03-31,08:33:33.000,90,11079263,12805,0,1680251612,13073.574751150001,63.70503168000141,53501.444656080006
2023-03-31,08:33:34.000,90,11079279,12725,0,1680251613,13073.588223769992,63.71208081000077,53501.43766896001
2023-03-31,08:33:35.000,90,11079215,12725,0,1680251614,13073.561278529996,63.73322819999885,53501.423694720004
2023-03-31,08:33:36.000,90,11079276,12885,0,1680251615,13073.460233879996,63.789621240001,53501.36779776001
2023-03-31,08:33:37.000,90,11079219,12885,0,1680251616,13073.338980299995,63.82486688999779,53501.276965200006
2023-03-31,08:33:38.000,90,11079235,12925,0,1680251617,13073.30529874999,63.817817759998434,53501.276965200006
2023-03-31,08:33:39.000,90,11079252,12685,0,1680251618,13073.25140827,63.810768629999075,53501.325875040005
2023-03-31,08:33:40.000,90,11079264,12765,0,1680251619,13073.14362730999,63.853063410002505,53501.21408112
2023-03-31,08:33:41.000,90,11079238,12885,0,1680251620,13072.968483249999,63.860112540001865,53501.088312960004
2023-03-31,08:33:42.000,90,11079271,12885,0,1680251621,13072.820284429989,63.846014280003146,53501.04639024
2023-03-31,08:33:43.000,90,11079249,13005,0,1680251622,13072.638404060002,63.789621240001,53500.93459632001
2023-03-31,08:33:44.000,90,11079308,12725,0,1680251623,13072.584513579997,63.73322819999885,53500.87869936
2023-03-31,08:33:45.000,90,11079231,12765,0,1680251624,13072.624931439997,63.69798255000205,53500.85075088
2023-03-31,08:33:46.000,90,11079290,13325,0,1680251625,13072.672085609993,63.669786030004616,53500.87869936
2023-03-31,08:33:47.000,90,11079283,12845,0,1680251626,13072.631667749993,63.70503168000141,53500.76690544001
2023-03-31,08:33:48.000,90,11079276,12645,0,1680251627,13072.577777270002,63.83191602000443,53500.64812440001
2023-03-31,08:33:49.000,90,11079235,13005,0,1680251628,13072.584513579997,63.94470210000145,53500.64812440001
2023-03-31,08:33:50.000,90,11079260,12685,0,1680251629,13072.469996309992,64.08568470000318,53500.585240320004
2023-03-31,08:33:51.000,90,11079244,12765,0,1680251630,13072.429578449992,64.19142165000085,53500.49440776
2023-03-31,08:33:52.000,90,11079227,12725,0,1680251631,13072.375687970001,64.29010946999915,53500.4734464
2023-03-31,08:33:53.000,90,11079232,12965,0,1680251632,13072.267907009991,64.39584642000409,53500.36165248001
2023-03-31,08:33:54.000,90,11079264,12605,0,1680251633,13072.301588559996,64.51568163000047,53500.28479416
2023-03-31,08:33:55.000,90,11079245,12685,0,1680251634,13072.328533799991,64.61436944999878,53500.35466536
2023-03-31,08:33:56.000,90,11079268,12885,0,1680251635,13072.288115939991,64.70600813999772,53500.270819920006
2023-03-31,08:33:57.000,90,11079302,12965,0,1680251636,13072.240961769996,64.69895900999836,53500.19396160001
2023-03-31,08:33:58.000,90,11079238,12765,0,1680251637,13072.15338974,64.68486074999964,53500.05421920001
2023-03-31,08:33:59.000,90,11079297,13005,0,1680251638,13072.13318081,64.6566642300022,53500.05421920001
2023-03-31,08:34:00.000,90,11079222,12965,0,1680251639,13072.17359867,64.68486074999964,53500.0192836
2023-03-31,08:34:01.000,90,11079266,12845,0,1680251640,13072.14665342999,64.691909879999,53499.97037376
2023-03-31,08:34:02.000,90,11079217,12805,0,1680251641,13072.119708189995,64.76240117999987,53499.80967000001
2023-03-31,08:34:03.000,90,11079256,12765,0,1680251642,13072.059081399995,64.78354856999795,53499.75377304
2023-03-31,08:34:04.000,90,11079299,12965,0,1680251643,13072.04560877999,64.88223639000353,53499.73979880001
2023-03-31,08:34:05.000,90,11079260,12845,0,1680251644,13071.937827819995,64.91748204000032,53499.64197912001
2023-03-31,08:34:06.000,90,11079239,13045,0,1680251645,13071.80310161999,64.96682595000311,53499.61403064
2023-03-31,08:34:07.000,90,11079264,12845,0,1680251646,13071.735738519994,64.97387508000247,53499.47428824001
2023-03-31,08:34:08.000,90,11079280,12965,0,1680251647,13071.594276009993,65.03026812000462,53499.40441704001
2023-03-31,08:34:09.000,90,11079247,12765,0,1680251648,13071.614484939993,65.03731725000398,53499.44633976
2023-03-31,08:34:10.000,90,11079237,12805,0,1680251649,13071.614484939993,65.12190681000357,53499.3904428
2023-03-31,08:34:11.000,90,11079283,12765,0,1680251650,13071.627957559998,65.20649637000315,53499.376468559996
2023-03-31,08:34:12.000,90,11079251,12925,0,1680251651,13071.614484939993,65.31928245000017,53499.25768752001
2023-03-31,08:34:13.000,90,11079310,12765,0,1680251652,13071.553858149993,65.36862636000296,53499.15288072
2023-03-31,08:34:14.000,90,11079281,12765,0,1680251653,13071.506703979998,65.38977375000104,53499.145893600005
2023-03-31,08:34:15.000,90,11079267,12805,0,1680251654,13071.513440289993,65.40387200999976,53499.10397088
2023-03-31,08:34:16.000,90,11079241,12445,0,1680251655,13071.479758740003,65.45321592000255,53498.97121560001
2023-03-31,08:34:17.000,90,11079265,13005,0,1680251656,13071.493231359993,65.50255982999806,53498.94326712
2023-03-31,08:34:18.000,90,11079242,12765,0,1680251657,13071.459549810002,65.62944417000108,53498.88737016
2023-03-31,08:34:19.000,90,11079260,12845,0,1680251658,13071.446077189998,65.63649330000044,53498.873395919996
2023-03-31,08:34:20.000,90,11079255,13005,0,1680251659,13071.473022429993,65.67878808000387,53498.78955048
2023-03-31,08:34:21.000,90,11079255,12685,0,1680251660,13071.452813499993,65.74927938000474,53498.76858912
2023-03-31,08:34:22.000,90,11079283,12725,0,1680251661,13071.432604569993,65.79862329000025,53498.691730800005
2023-03-31,08:34:23.000,90,11079302,12725,0,1680251662,13071.405659329997,65.87616372000048,53498.642820960005
2023-03-31,08:34:24.000,90,11079256,12805,0,1680251663,13071.365241469997,65.96780240999942,53498.5519884
2023-03-31,08:34:25.000,90,11079267,12685,0,1680251664,13071.365241469997,65.97485153999878,53498.50307856
2023-03-31,08:34:26.000,90,11079261,12605,0,1680251665,13071.378714090002,66.03124458000093,53498.58692400001
2023-03-31,08:34:27.000,90,11079186,12925,0,1680251666,13071.291142059992,65.98190066999814,53498.53102704
2023-03-31,08:34:28.000,90,11079232,12885,0,1680251667,13071.210306339992,65.97485153999878,53498.46115584
2023-03-31,08:34:29.000,90,11079293,12765,0,1680251668,13071.075580140001,65.94665502000134,53498.39827176001
2023-03-31,08:34:30.000,90,11079282,12805,0,1680251669,13070.99474442,66.0030480600035,53498.32840056001
2023-03-31,08:34:31.000,90,11079246,12885,0,1680251670,13070.96779917999,66.01714632000221,53498.30045208001
2023-03-31,08:34:32.000,90,11079226,12765,0,1680251671,13070.90717238999,66.01009719000285,53498.21660664
2023-03-31,08:34:33.000,90,11079228,12885,0,1680251672,13070.860018219995,66.08763762000308,53498.12577408
2023-03-31,08:34:34.000,90,11079249,12605,0,1680251673,13070.83307298,66.12288326999987,53498.11878696
2023-03-31,08:34:35.000,90,11079263,12965,0,1680251674,13070.779182499995,66.19337457000074,53498.12577408
2023-03-31,08:34:36.000,90,11079288,12725,0,1680251675,13070.64445629999,66.2991115199984,53498.06289000001
2023-03-31,08:34:37.000,90,11079262,12925,0,1680251676,13070.523202719989,66.3132097800044,53497.97904456
2023-03-31,08:34:38.000,90,11079251,13005,0,1680251677,13070.361531279988,66.27091500000097,53497.89519912001
2023-03-31,08:34:39.000,90,11079288,12765,0,1680251678,13070.341322349988,66.27091500000097,53497.79039232
2023-03-31,08:34:40.000,90,11079256,12925,0,1680251679,13070.401949139989,66.20747282999946,53497.83930216
2023-03-31,08:34:41.000,90,11079237,12845,0,1680251680,13070.327849729998,66.10878501000116,53497.734495360004
2023-03-31,08:34:42.000,90,11079286,12965,0,1680251681,13070.253750319993,66.1017358800018,53497.59475296
2023-03-31,08:34:43.000,90,11079218,12885,0,1680251682,13070.226805079998,66.17222718000266,53497.55283024
2023-03-31,08:34:44.000,90,11079263,12685,0,1680251683,13070.287431869998,66.21452195999882,53497.59475296
2023-03-31,08:34:45.000,90,11079292,12965,0,1680251684,13070.334586039993,66.24976761000289,53497.5039204
2023-03-31,08:34:46.000,90,11079287,12925,0,1680251685,13070.368267589998,66.3132097800044,53497.44802344
2023-03-31,08:34:47.000,90,11079238,12685,0,1680251686,13070.314377109993,66.32730804000312,53497.31526816
2023-03-31,08:34:48.000,90,11079226,12765,0,1680251687,13070.375003899993,66.38370107999799,53497.27334544001
2023-03-31,08:34:49.000,90,11079298,12845,0,1680251688,13070.502993789989,66.4118976000027,53497.31526816
2023-03-31,08:34:50.000,90,11079219,12805,0,1680251689,13070.637719989994,66.47533977000421,53497.2593712
2023-03-31,08:34:51.000,90,11079280,12885,0,1680251690,13070.63098368,66.53878193999844,53497.21744848
2023-03-31,08:34:52.000,90,11079250,12605,0,1680251691,13070.62424736999,66.59517498000059,53497.23840984
2023-03-31,08:34:53.000,90,11079273,13085,0,1680251692,13070.58382950999,66.60927323999931,53497.21744848
2023-03-31,08:34:54.000,90,11079312,12685,0,1680251693,13070.678137849995,66.63746976000402,53497.1895
2023-03-31,08:34:55.000,90,11079229,12685,0,1680251694,13070.74550094999,66.63042063000466,53497.19648712001
2023-03-31,08:34:56.000,90,11079263,12725,0,1680251695,13070.819600359995,66.67271541000082,53497.15456440001
2023-03-31,08:34:57.000,90,11079291,12925,0,1680251696,13070.89369977,66.70091192999826,53497.12661592001
2023-03-31,08:34:58.000,90,11079287,12965,0,1680251697,13070.97453549,66.79959975000384,53497.1196288
2023-03-31,08:34:59.000,90,11079240,12685,0,1680251698,13071.021689659996,66.82779627000127,53497.22443560001
2023-03-31,08:35:00.000,90,11079239,12885,0,1680251699,13071.075580140001,66.87714018000406,53497.21744848
2023-03-31,08:35:01.000,90,11079259,12805,0,1680251700,13071.109261689991,66.89828757000214,53497.28033256
2023-03-31,08:35:02.000,90,11079228,13045,0,1680251701,13071.169888479992,66.86304191999807,53497.22443560001
2023-03-31,08:35:03.000,90,11079234,12885,0,1680251702,13071.237251580002,66.88418931000342,53497.21046136
2023-03-31,08:35:04.000,90,11079280,12725,0,1680251703,13071.358505160002,66.88418931000342,53497.20347424001
2023-03-31,08:35:05.000,90,11079297,12965,0,1680251704,13071.506703979998,66.89123844000278,53497.252384080006
2023-03-31,08:35:06.000,90,11079261,12965,0,1680251705,13071.661639109989,66.8066488800032,53497.38513936
2023-03-31,08:35:07.000,90,11079230,12645,0,1680251706,13071.755947449994,66.77845235999848,53497.420074960006
2023-03-31,08:35:08.000,90,11079322,12605,0,1680251707,13071.90414626999,66.84189452999999,53497.44103632001
2023-03-31,08:35:09.000,90,11079239,12445,0,1680251708,13071.93109151,66.91943496000022,53497.42706208
2023-03-31,08:35:10.000,90,11079310,12525,0,1680251709,13071.97150937,67.01812277999852,53497.51090752001
2023-03-31,08:35:11.000,90,11079251,12885,0,1680251710,13072.07255402,67.13795799000218,53497.53885600001
2023-03-31,08:35:12.000,90,11079232,12525,0,1680251711,13072.09276295,67.23664581000048,53497.61571432
2023-03-31,08:35:13.000,90,11079280,12965,0,1680251712,13072.17359867,67.32123537000007,53497.61571432
2023-03-31,08:35:14.000,90,11079258,12765,0,1680251713,13072.308324869991,67.39172667000093,53497.685585520005
2023-03-31,08:35:15.000,90,11079239,12605,0,1680251714,13072.469996309992,67.48336535999988,53497.79039232
2023-03-31,08:35:16.000,90,11079280,12765,0,1680251715,13072.571040959992,67.51156188000459,53497.81135368
2023-03-31,08:35:17.000,90,11079309,12765,0,1680251716,13072.631667749993,67.58205317999818,53497.902186240004
2023-03-31,08:35:18.000,90,11079263,13125,0,1680251717,13072.699030850003,67.63844622000033,53497.853276400005
2023-03-31,08:35:19.000,90,11079269,12685,0,1680251718,13072.820284429989,67.7089375200012,53497.888212
2023-03-31,08:35:20.000,90,11079201,12885,0,1680251719,13072.995428489994,67.744183169998,53497.972057440005
2023-03-31,08:35:21.000,90,11079302,13005,0,1680251720,13073.076264209994,67.72303577999992,53498.06289000001
2023-03-31,08:35:22.000,90,11079263,12765,0,1680251721,13073.13015469,67.80057621000014,53498.11179984001
2023-03-31,08:35:23.000,90,11079255,12685,0,1680251722,13073.14362730999,67.86401838000165,53498.090838480006
2023-03-31,08:35:24.000,90,11079266,12965,0,1680251723,13073.26488088999,67.9556570700006,53498.21660664
2023-03-31,08:35:25.000,90,11079289,12965,0,1680251724,13073.217726719995,68.13893444999849,53498.19564528
2023-03-31,08:35:26.000,90,11079276,12725,0,1680251725,13073.18404516999,68.22352400999807,53498.23058088001
2023-03-31,08:35:27.000,90,11079236,12845,0,1680251726,13073.19078148,68.20942574999935,53498.258529360006
2023-03-31,08:35:28.000,90,11079307,12925,0,1680251727,13073.278353509995,68.14598357999785,53498.237568000004
2023-03-31,08:35:29.000,90,11079219,13125,0,1680251728,13073.507388049991,68.12483618999977,53498.33538768
2023-03-31,08:35:30.000,90,11079251,13005,0,1680251729,13073.675795800002,68.11778706000041,53498.37731040001
2023-03-31,08:35:31.000,90,11079239,12885,0,1680251730,13073.898094030003,68.11778706000041,53498.51006568
2023-03-31,08:35:32.000,90,11079250,12725,0,1680251731,13074.093447019994,68.0543448899989,53498.593911120006
2023-03-31,08:35:33.000,90,11079279,12965,0,1680251732,13074.228173219999,68.08959054000297,53498.55897552
2023-03-31,08:35:34.000,90,11079286,12845,0,1680251733,13074.356163109995,67.97680445999868,53498.55897552
2023-03-31,08:35:35.000,90,11079235,13005,0,1680251734,13074.45047145,67.91336229000444,53498.691730800005
2023-03-31,08:35:36.000,90,11079261,12605,0,1680251735,13074.477416689995,67.87811664000037,53498.71269216001
2023-03-31,08:35:37.000,90,11079233,13005,0,1680251736,13074.376372039995,67.82172359999822,53498.76858912
2023-03-31,08:35:38.000,90,11079296,12925,0,1680251737,13074.3494268,67.73713403999864,53498.7965376
2023-03-31,08:35:39.000,90,11079299,12605,0,1680251738,13074.598670269996,67.56795491999947,53498.96422848
2023-03-31,08:35:40.000,90,11079272,12885,0,1680251739,13074.780550639996,67.46926710000116,53499.02012544001
2023-03-31,08:35:41.000,90,11079252,12965,0,1680251740,13074.989376249992,67.3635301500035,53499.11794512001
2023-03-31,08:35:42.000,90,11079255,12845,0,1680251741,13075.245356029998,67.3987758000003,53499.18781632001
2023-03-31,08:35:43.000,90,11079311,12885,0,1680251742,13075.44070901999,67.43402145000437,53499.18781632001
2023-03-31,08:35:44.000,90,11079277,12685,0,1680251743,13075.676479869995,67.52566014000331,53499.27166176
2023-03-31,08:35:45.000,90,11079256,12685,0,1680251744,13075.959404889996,67.60320057000354,53499.42537840001
2023-03-31,08:35:46.000,90,11079260,12965,0,1680251745,13076.215384670002,67.73713403999864,53499.55813368
2023-03-31,08:35:47.000,90,11079288,12805,0,1680251746,13076.323165629998,67.80057621000014,53499.60704352
2023-03-31,08:35:48.000,90,11079291,12805,0,1680251747,13076.390528729993,67.86401838000165,53499.634992
2023-03-31,08:35:49.000,90,11079269,12805,0,1680251748,13076.599354339989,67.84992012000293,53499.8446056
2023-03-31,08:35:50.000,90,11079281,12645,0,1680251749,13076.80817995,67.79352708000079,53499.92845104001
2023-03-31,08:35:51.000,90,11079269,12765,0,1680251750,13077.057423419996,67.72303577999992,53500.00530936001
2023-03-31,08:35:52.000,90,11079242,12925,0,1680251751,13077.259512719997,67.66664273999777,53500.159026
2023-03-31,08:35:53.000,90,11079240,12765,0,1680251752,13077.434656780002,67.7089375200012,53500.200948720005
2023-03-31,08:35:54.000,90,11079207,12965,0,1680251753,13077.656955009988,67.73713403999864,53500.29178128001
2023-03-31,08:35:55.000,90,11079245,12765,0,1680251754,13077.912934789994,67.76533056000335,53500.50838200001
2023-03-31,08:35:56.000,90,11079302,12965,0,1680251755,13078.034188369995,67.82172359999822,53500.585240320004
2023-03-31,08:35:57.000,90,11079311,12965,0,1680251756,13078.10828778,67.96270619999996,53500.69004712
2023-03-31,08:35:58.000,90,11079267,12605,0,1680251757,13078.094815159995,68.10368880000169,53500.75991832
2023-03-31,08:35:59.000,90,11079246,12605,0,1680251758,13078.276695529996,68.18122923000192,53500.86472512001
2023-03-31,08:36:00.000,90,11079229,12885,0,1680251759,13078.465312209992,68.22352400999807,53500.98350616001
2023-03-31,08:36:01.000,90,11079255,13125,0,1680251760,13078.633719960002,68.22352400999807,53501.13023568001
2023-03-31,08:36:02.000,90,11079248,12685,0,1680251761,13078.761709849998,68.18122923000192,53501.18613264
2023-03-31,08:36:03.000,90,11079289,12925,0,1680251762,13078.916644979989,68.08959054000297,53501.276965200006
2023-03-31,08:36:04.000,90,11079259,12885,0,1680251763,13079.044634869999,67.97680445999868,53501.43068184
2023-03-31,08:36:05.000,90,11079282,12765,0,1680251764,13079.19956999999,67.87811664000037,53501.52850152
2023-03-31,08:36:06.000,90,11079259,12645,0,1680251765,13079.32755989,67.83582186000422,53501.63330832001
2023-03-31,08:36:07.000,90,11079254,12965,0,1680251766,13079.415131919995,67.82172359999822,53501.66824392
2023-03-31,08:36:08.000,90,11079252,12925,0,1680251767,13079.52964919,67.82877273000486,53501.82196056001
2023-03-31,08:36:09.000,90,11079215,12965,0,1680251768,13079.657639079996,67.88516576999973,53501.947728720006
2023-03-31,08:36:10.000,90,11079258,13045,0,1680251769,13079.792365280002,67.98385358999803,53502.10144536
2023-03-31,08:36:11.000,90,11079268,12605,0,1680251770,13079.967509339993,68.04024663000018,53502.22721352
2023-03-31,08:36:12.000,90,11079224,12885,0,1680251771,13080.203280189999,68.11778706000041,53502.37394304001
2023-03-31,08:36:13.000,90,11079279,12805,0,1680251772,13080.371687939994,68.17418010000256,53502.3949044
2023-03-31,08:36:14.000,90,11079305,13005,0,1680251773,13080.614195099995,68.20237662,53502.5346468
2023-03-31,08:36:15.000,90,11079206,12885,0,1680251774,13080.775866539996,68.23057314000471,53502.646440720004
2023-03-31,08:36:16.000,90,11079222,12805,0,1680251775,13080.924065359992,68.27286792000086,53502.77220888
2023-03-31,08:36:17.000,90,11079246,12965,0,1680251776,13080.951010600002,68.36450660999981,53502.80015736
2023-03-31,08:36:18.000,90,11079207,12805,0,1680251777,13081.038582629997,68.39975226000388,53502.89797704
2023-03-31,08:36:19.000,90,11079270,12765,0,1680251778,13081.112682040002,68.39270313000452,53503.07265504001
2023-03-31,08:36:20.000,90,11079232,12725,0,1680251779,13081.166572519993,68.40680139000324,53503.18444896
2023-03-31,08:36:21.000,90,11079245,12925,0,1680251780,13081.193517760003,68.28696617999958,53503.26130728001
2023-03-31,08:36:22.000,90,11079237,12685,0,1680251781,13081.314771339989,68.19532749000064,53503.3731012
2023-03-31,08:36:23.000,90,11079236,12965,0,1680251782,13081.409079679994,68.17418010000256,53503.387075440005
2023-03-31,08:36:24.000,90,11079256,12965,0,1680251783,13081.570751119994,68.17418010000256,53503.5128436
2023-03-31,08:36:25.000,90,11079277,12925,0,1680251784,13081.78631304,68.19532749000064,53503.64559888001
2023-03-31,08:36:26.000,90,11079236,13205,0,1680251785,13081.86041244999,68.18827836000128,53503.7573928
2023-03-31,08:36:27.000,90,11079237,12845,0,1680251786,13082.001874959991,68.23057314000471,53503.8971352
2023-03-31,08:36:28.000,90,11079236,12805,0,1680251787,13082.049029130001,68.3151627000043,53503.94604504
2023-03-31,08:36:29.000,90,11079211,12605,0,1680251788,13082.163546399992,68.35745748000045,53504.008929120006
2023-03-31,08:36:30.000,90,11079264,12965,0,1680251789,13082.230909500002,68.39270313000452,53504.1416844
2023-03-31,08:36:31.000,90,11079253,12965,0,1680251790,13082.365635699993,68.39270313000452,53504.25347832
2023-03-31,08:36:32.000,90,11079280,12725,0,1680251791,13082.426262489993,68.4490961699994,53504.33732376001
2023-03-31,08:36:33.000,90,11079265,13045,0,1680251792,13082.534043449989,68.46319442999811,53504.37924648
2023-03-31,08:36:34.000,90,11079213,12965,0,1680251793,13082.76307799,68.46319442999811,53504.57488584
2023-03-31,08:36:35.000,90,11079268,12805,0,1680251794,13083.02579408,68.44204704000003,53504.728602480005
2023-03-31,08:36:36.000,90,11079224,12685,0,1680251795,13083.18746552,68.4772926900041,53504.86135776
2023-03-31,08:36:37.000,90,11079233,12685,0,1680251796,13083.382818509992,68.5477839899977,53504.85437064
2023-03-31,08:36:38.000,90,11079234,12805,0,1680251797,13083.490599470002,68.6112261599992,53504.93122896
2023-03-31,08:36:39.000,90,11079269,12725,0,1680251798,13083.625325669993,68.66761920000135,53505.05001
2023-03-31,08:36:40.000,90,11079225,12765,0,1680251799,13083.766788179993,68.69581571999879,53505.21770088
2023-03-31,08:36:41.000,90,11079276,12845,0,1680251800,13083.854360209989,68.7592578900003,53505.26661072
2023-03-31,08:36:42.000,90,11079260,12805,0,1680251801,13083.901514379999,68.7240122400035,53505.37840464
2023-03-31,08:36:43.000,90,11079283,12605,0,1680251802,13084.009295339994,68.66761920000135,53505.44128872001
2023-03-31,08:36:44.000,90,11079275,12965,0,1680251803,13084.22485726,68.56188225000369,53505.636928080006
2023-03-31,08:36:45.000,90,11079271,12885,0,1680251804,13084.413473939996,68.53368572999898,53505.69282504
2023-03-31,08:36:46.000,90,11079264,12845,0,1680251805,13084.527991210001,68.50548921000154,53505.7137864
2023-03-31,08:36:47.000,90,11079264,12845,0,1680251806,13084.568409070002,68.52663659999962,53505.7137864
2023-03-31,08:36:48.000,90,11079245,12725,0,1680251807,13084.682926339992,68.52663659999962,53505.81160608
2023-03-31,08:36:49.000,90,11079236,12885,0,1680251808,13084.885015639993,68.56893138000305,53505.972309840006
2023-03-31,08:36:50.000,90,11079286,12885,0,1680251809,13084.965851359993,68.49139095000282,53506.04218104001
2023-03-31,08:36:51.000,90,11079233,12805,0,1680251810,13084.972587669989,68.51958747000026,53506.10506512
2023-03-31,08:36:52.000,90,11079254,12845,0,1680251811,13084.965851359993,68.49139095000282,53506.16096208001
2023-03-31,08:36:53.000,90,11079223,12845,0,1680251812,13084.905224569993,68.4772926900041,53506.16096208001
2023-03-31,08:36:54.000,90,11079249,12965,0,1680251813,13084.918697189998,68.37155573999917,53506.31467872
2023-03-31,08:36:55.000,90,11079240,12765,0,1680251814,13084.938906119998,68.33631009000237,53506.31467872
2023-03-31,08:36:56.000,90,11079234,12845,0,1680251815,13084.938906119998,68.24467140000343,53506.44743400001
2023-03-31,08:36:57.000,90,11079252,12725,0,1680251816,13084.952378739988,68.27286792000086,53506.51031808
2023-03-31,08:36:58.000,90,11079299,12965,0,1680251817,13085.11405017999,68.20237662,53506.63608624001
2023-03-31,08:36:59.000,90,11079280,12645,0,1680251818,13085.29593054999,68.15303271000448,53506.76185440001
2023-03-31,08:37:00.000,90,11079273,12805,0,1680251819,13085.40371151,68.1671309700032,53506.838712720004
2023-03-31,08:37:01.000,90,11079206,12925,0,1680251820,13085.49801984999,68.1671309700032,53506.92255816
2023-03-31,08:37:02.000,90,11079243,12885,0,1680251821,13085.639482359991,68.17418010000256,53507.04832632001
2023-03-31,08:37:03.000,90,11079260,12605,0,1680251822,13085.740527009992,68.17418010000256,53507.027364960006
2023-03-31,08:37:04.000,90,11079214,12845,0,1680251823,13085.935879999997,68.18827836000128,53507.16012024
2023-03-31,08:37:05.000,90,11079291,12765,0,1680251824,13086.137969299998,68.23762227000407,53507.2509528
2023-03-31,08:37:06.000,90,11079226,13165,0,1680251825,13086.326585979994,68.27991705000022,53507.37672096
2023-03-31,08:37:07.000,90,11079292,13005,0,1680251826,13086.43436693999,68.37155573999917,53507.36973384
2023-03-31,08:37:08.000,90,11079252,12805,0,1680251827,13086.58256576,68.38565399999788,53507.460566400005
2023-03-31,08:37:09.000,90,11079244,12885,0,1680251828,13086.68361041,68.40680139000324,53507.59332168
2023-03-31,08:37:10.000,90,11079245,12845,0,1680251829,13086.69708302999,68.33631009000237,53507.64223152001
2023-03-31,08:37:11.000,90,11079248,12885,0,1680251830,13086.690346719995,68.32221183000365,53507.698128480006
2023-03-31,08:37:12.000,90,11079293,13045,0,1680251831,13086.63645623999,68.25172053000279,53507.83088376
2023-03-31,08:37:13.000,90,11079287,12725,0,1680251832,13086.53541158999,68.18827836000128,53507.80293528
2023-03-31,08:37:14.000,90,11079260,12685,0,1680251833,13086.66340148,68.13893444999849,53507.90774208001
2023-03-31,08:37:15.000,90,11079259,12805,0,1680251834,13086.80486399,68.18122923000192,53508.012548880004
2023-03-31,08:37:16.000,90,11079265,12965,0,1680251835,13086.926117570001,68.20237662,53508.0894072
2023-03-31,08:37:17.000,90,11079237,12845,0,1680251836,13086.912644949996,68.25876966000214,53508.11036856
2023-03-31,08:37:18.000,90,11079250,12765,0,1680251837,13087.020425909992,68.27286792000086,53508.11735568
2023-03-31,08:37:19.000,90,11079315,12805,0,1680251838,13087.121470559992,68.35040835000109,53508.19421400001
2023-03-31,08:37:20.000,90,11079251,12885,0,1680251839,13087.222515209993,68.35745748000045,53508.299020800005
2023-03-31,08:37:21.000,90,11079249,12765,0,1680251840,13087.323559859993,68.39270313000452,53508.31998216001
2023-03-31,08:37:22.000,90,11079261,12765,0,1680251841,13087.390922959989,68.39270313000452,53508.35491776
2023-03-31,08:37:23.000,90,11079272,12805,0,1680251842,13087.417868199998,68.42089965000196,53508.45972456001
2023-03-31,08:37:24.000,90,11079262,12685,0,1680251843,13087.498703919999,68.4138505200026,53508.52260864
2023-03-31,08:37:25.000,90,11079231,12925,0,1680251844,13087.471758679989,68.39975226000388,53508.52959576001
2023-03-31,08:37:26.000,90,11079234,12965,0,1680251845,13087.498703919999,68.4490961699994,53508.585492720005
2023-03-31,08:37:27.000,90,11079279,12885,0,1680251846,13087.505440229994,68.45614529999875,53508.585492720005
2023-03-31,08:37:28.000,90,11079252,12965,0,1680251847,13087.55259439999,68.39270313000452,53508.64837680001
2023-03-31,08:37:29.000,90,11079239,12965,0,1680251848,13087.6199575,68.37860486999853,53508.76017072
2023-03-31,08:37:30.000,90,11079246,12765,0,1680251849,13087.66037536,68.39270313000452,53508.89292600001
2023-03-31,08:37:31.000,90,11079267,13005,0,1680251850,13087.667111669994,68.40680139000324,53508.96279720001
2023-03-31,08:37:32.000,90,11079283,12805,0,1680251851,13087.74121108,68.35745748000045,53509.02568128
2023-03-31,08:37:33.000,90,11079230,12805,0,1680251852,13087.8220468,68.36450660999981,53509.02568128
2023-03-31,08:37:34.000,90,11079265,12885,0,1680251853,13087.929827759996,68.35040835000109,53509.15144944001
2023-03-31,08:37:35.000,90,11079237,12845,0,1680251854,13087.970245619996,68.36450660999981,53509.22132064
2023-03-31,08:37:36.000,90,11079223,12765,0,1680251855,13087.990454549996,68.36450660999981,53509.305166080005
2023-03-31,08:37:37.000,90,11079273,12845,0,1680251856,13087.92309145,68.38565399999788,53509.34010168
2023-03-31,08:37:38.000,90,11079261,13005,0,1680251857,13087.92309145,68.36450660999981,53509.39599864001
2023-03-31,08:37:39.000,90,11079232,12685,0,1680251858,13087.88267359,68.35745748000045,53509.5567024
2023-03-31,08:37:40.000,90,11079223,12805,0,1680251859,13087.80183787,68.29401530999894,53509.57766376
2023-03-31,08:37:41.000,90,11079216,12805,0,1680251860,13087.707529529995,68.1671309700032,53509.61958648
2023-03-31,08:37:42.000,90,11079255,12685,0,1680251861,13087.65363904999,68.11073793000105,53509.61958648
2023-03-31,08:37:43.000,90,11079208,12645,0,1680251862,13087.579539639999,68.03319750000082,53509.57766376
2023-03-31,08:37:44.000,90,11079282,13045,0,1680251863,13087.55259439999,67.94155881000188,53509.57766376
2023-03-31,08:37:45.000,90,11079280,12845,0,1680251864,13087.55259439999,67.86401838000165,53509.70343192001
2023-03-31,08:37:46.000,90,11079221,12885,0,1680251865,13087.599748569999,67.79352708000079,53509.70343192001
2023-03-31,08:37:47.000,90,11079289,12925,0,1680251866,13087.53238546999,67.77942882000207,53509.66849632
2023-03-31,08:37:48.000,90,11079244,12805,0,1680251867,13087.505440229994,67.75828143000399,53509.64753496
2023-03-31,08:37:49.000,90,11079293,12765,0,1680251868,13087.458286059998,67.77942882000207,53509.6964448
2023-03-31,08:37:50.000,90,11079259,12605,0,1680251869,13087.485231299994,67.80057621000014,53509.73138040001
2023-03-31,08:37:51.000,90,11079270,12725,0,1680251870,13087.478494989999,67.744183169998,53509.654522079996
2023-03-31,08:37:52.000,90,11079252,12925,0,1680251871,13087.465022369994,67.70188839000184,53509.72439328
2023-03-31,08:37:53.000,90,11079255,12925,0,1680251872,13087.397659269998,67.73713403999864,53509.654522079996
2023-03-31,08:37:54.000,90,11079293,12725,0,1680251873,13087.296614619998,67.66664273999777,53509.67548344
2023-03-31,08:37:55.000,90,11079237,12805,0,1680251874,13087.262933069993,67.59615144000418,53509.75234176001
2023-03-31,08:37:56.000,90,11079271,12845,0,1680251875,13087.195569969997,67.44811971000308,53509.74535464
2023-03-31,08:37:57.000,90,11079265,12965,0,1680251876,13087.141679489992,67.27894059000391,53509.75234176001
2023-03-31,08:37:58.000,90,11079248,12725,0,1680251877,13087.074316389997,67.10976147000474,53509.6964448
2023-03-31,08:37:59.000,90,11079231,12805,0,1680251878,13086.980008049992,66.9405823499983,53509.70343192001
2023-03-31,08:38:00.000,90,11079272,12725,0,1680251879,13087.027162220002,66.82074714000191,53509.80125160001
2023-03-31,08:38:01.000,90,11079271,12885,0,1680251880,13086.993480669997,66.70091192999826,53509.79426448
2023-03-31,08:38:02.000,90,11079226,12885,0,1680251881,13086.959799119992,66.58812585000123,53509.77330312
2023-03-31,08:38:03.000,90,11079286,12805,0,1680251882,13086.993480669997,66.5458310699978,53509.79426448
2023-03-31,08:38:04.000,90,11079277,13085,0,1680251883,13086.993480669997,66.53173280999908,53509.8361872
2023-03-31,08:38:05.000,90,11079270,12885,0,1680251884,13086.905908640001,66.51763455000037,53509.822212959996
2023-03-31,08:38:06.000,90,11079268,12805,0,1680251885,13086.811600299996,66.5458310699978,53509.81522584
2023-03-31,08:38:07.000,90,11079240,13005,0,1680251886,13086.69708302999,66.58812585000123,53509.81522584
2023-03-31,08:38:08.000,90,11079250,12725,0,1680251887,13086.60277469,66.58107672000187,53509.74535464
2023-03-31,08:38:09.000,90,11079237,12845,0,1680251888,13086.47478479999,66.63042063000466,53509.71740616
2023-03-31,08:38:10.000,90,11079248,12725,0,1680251889,13086.52193897,66.58812585000123,53509.77330312
2023-03-31,08:38:11.000,90,11079239,12725,0,1680251890,13086.427630629994,66.52468367999973,53509.80125160001
2023-03-31,08:38:12.000,90,11079237,12805,0,1680251891,13086.360267529999,66.52468367999973,53509.74535464
2023-03-31,08:38:13.000,90,11079291,12765,0,1680251892,13086.205332399993,66.51763455000037,53509.654522079996
2023-03-31,08:38:14.000,90,11079264,12725,0,1680251893,13086.151441919988,66.51058542000101,53509.63356072001
2023-03-31,08:38:15.000,90,11079262,12725,0,1680251894,13086.070606199988,66.45419237999886,53509.61958648
2023-03-31,08:38:16.000,90,11079262,12925,0,1680251895,13086.016715719998,66.37665194999863,53509.60561224
2023-03-31,08:38:17.000,90,11079266,12885,0,1680251896,13085.881989519992,66.29206238999905,53509.60561224
2023-03-31,08:38:18.000,90,11079195,12605,0,1680251897,13085.706845460001,66.15812892000395,53509.521766800004
2023-03-31,08:38:19.000,90,11079244,12925,0,1680251898,13085.639482359991,66.04534283999965,53509.50779256
2023-03-31,08:38:20.000,90,11079252,12725,0,1680251899,13085.62600974,65.94665502000134,53509.6265736
2023-03-31,08:38:21.000,90,11079273,13085,0,1680251900,13085.53843770999,65.78452503000153,53509.61958648
2023-03-31,08:38:22.000,90,11079252,12805,0,1680251901,13085.531701399996,65.71403373000066,53509.46586984001
2023-03-31,08:38:23.000,90,11079252,12765,0,1680251902,13085.511492469996,65.61534591000236,53509.49381832001
2023-03-31,08:38:24.000,90,11079236,12925,0,1680251903,13085.50475616,65.55190374000085,53509.49381832001
2023-03-31,08:38:25.000,90,11079240,12885,0,1680251904,13085.52496509,65.5448546100015,53509.58465088001
2023-03-31,08:38:26.000,90,11079211,12685,0,1680251905,13085.60580081,65.58010025999829,53509.56368952001
2023-03-31,08:38:27.000,90,11079227,12725,0,1680251906,13085.679900219991,65.62944417000108,53509.57766376
2023-03-31,08:38:28.000,90,11079273,12765,0,1680251907,13085.767472250001,65.7069846000013,53509.57067664
2023-03-31,08:38:29.000,90,11079260,12805,0,1680251908,13085.895462139997,65.73518111999874,53509.67548344
2023-03-31,08:38:30.000,90,11079226,12965,0,1680251909,13085.875253209997,65.77042677000281,53509.640547840005
2023-03-31,08:38:31.000,90,11079297,12685,0,1680251910,13085.821362729992,65.7563285100041,53509.640547840005
2023-03-31,08:38:32.000,90,11079255,12765,0,1680251911,13085.787681180002,65.65059155999916,53509.654522079996
2023-03-31,08:38:33.000,90,11079195,12645,0,1680251912,13085.673163909996,65.55895287000021,53509.66849632
2023-03-31,08:38:34.000,90,11079263,12765,0,1680251913,13085.612537119996,65.43911766000383,53509.71740616
2023-03-31,08:38:35.000,90,11079287,12805,0,1680251914,13085.720318079992,65.24174201999995,53509.79426448
2023-03-31,08:38:36.000,90,11079211,12605,0,1680251915,13085.760735939992,65.17125071999908,53509.84317432
2023-03-31,08:38:37.000,90,11079299,12965,0,1680251916,13085.713581769996,65.0514155100027,53509.89208416
2023-03-31,08:38:38.000,90,11079254,12685,0,1680251917,13085.599064499991,64.98092421000183,53509.808238720005
2023-03-31,08:38:39.000,90,11079263,12605,0,1680251918,13085.572119259996,64.94567855999776,53509.93400688
2023-03-31,08:38:40.000,90,11079271,12685,0,1680251919,13085.558646639991,65.00912072999927,53509.96894248001
2023-03-31,08:38:41.000,90,11079262,12685,0,1680251920,13085.551910329996,65.03026812000462,53510.03182656
2023-03-31,08:38:42.000,90,11079250,12765,0,1680251921,13085.52496509,65.10780855000485,53510.03182656
2023-03-31,08:38:43.000,90,11079287,13045,0,1680251922,13085.44412937,65.22764376000123,53510.094710640005
2023-03-31,08:38:44.000,90,11079261,12685,0,1680251923,13085.36329365,65.31223332000081,53510.157594719996
2023-03-31,08:38:45.000,90,11079299,13005,0,1680251924,13085.248776379995,65.34747897000489,53510.12964624
2023-03-31,08:38:46.000,90,11079261,12925,0,1680251925,13085.161204349999,65.43206853000447,53510.17855608
2023-03-31,08:38:47.000,90,11079265,13045,0,1680251926,13085.066896009994,65.44616679000319,53510.157594719996
2023-03-31,08:38:48.000,90,11079258,12605,0,1680251927,13084.952378739988,65.40387200999976,53510.20650456001
2023-03-31,08:38:49.000,90,11079283,12765,0,1680251928,13084.878279329998,65.35452810000425,53510.2204788
2023-03-31,08:38:50.000,90,11079310,12965,0,1680251929,13084.804179919993,65.31928245000017,53510.29035
2023-03-31,08:38:51.000,90,11079225,12885,0,1680251930,13084.743553129993,65.24174201999995,53510.35323408001
2023-03-31,08:38:52.000,90,11079198,12885,0,1680251931,13084.642508479992,65.2487911499993,53510.29035
2023-03-31,08:38:53.000,90,11079233,12965,0,1680251932,13084.501045969992,65.22764376000123,53510.2204788
2023-03-31,08:38:54.000,90,11079292,12765,0,1680251933,13084.440419179991,65.22059463000187,53510.262401520005
2023-03-31,08:38:55.000,90,11079211,12925,0,1680251934,13084.426946560001,65.22764376000123,53510.27637576
2023-03-31,08:38:56.000,90,11079293,13005,0,1680251935,13084.36631977,65.26993854000466,53510.26938864
2023-03-31,08:38:57.000,90,11079236,12645,0,1680251936,13084.23832987999,65.25584027999867,53510.12964624
2023-03-31,08:38:58.000,90,11079300,12965,0,1680251937,13084.17770308999,65.29108593000274,53510.18554320001
2023-03-31,08:38:59.000,90,11079308,12885,0,1680251938,13084.07665843999,65.3615772300036,53510.24144016
2023-03-31,08:39:00.000,90,11079282,12765,0,1680251939,13083.968877479994,65.43911766000383,53510.24144016
2023-03-31,08:39:01.000,90,11079328,12765,0,1680251940,13083.921723309999,65.43911766000383,53510.16458184001
2023-03-31,08:39:02.000,90,11079288,12765,0,1680251941,13083.908250689994,65.37567549000232,53510.192530320004
2023-03-31,08:39:03.000,90,11079294,12965,0,1680251942,13083.847623899994,65.37567549000232,53510.10169776
2023-03-31,08:39:04.000,90,11079228,12925,0,1680251943,13083.753315559989,65.41797026999848,53510.06676216001
2023-03-31,08:39:05.000,90,11079248,12805,0,1680251944,13083.766788179993,65.41797026999848,53510.12265912
2023-03-31,08:39:06.000,90,11079279,12925,0,1680251945,13083.746579249993,65.3968228800004,53510.18554320001
2023-03-31,08:39:07.000,90,11079255,12765,0,1680251946,13083.699425079998,65.42501939999784,53510.094710640005
2023-03-31,08:39:08.000,90,11079270,13045,0,1680251947,13083.578171499998,65.41092113999912,53510.094710640005
2023-03-31,08:39:09.000,90,11079286,13005,0,1680251948,13083.531017330002,65.40387200999976,53510.10868488
2023-03-31,08:39:10.000,90,11079264,12885,0,1680251949,13083.544489949993,65.42501939999784,53510.06676216001
2023-03-31,08:39:11.000,90,11079272,12525,0,1680251950,13083.490599470002,65.42501939999784,53510.03182656
2023-03-31,08:39:12.000,90,11079234,12805,0,1680251951,13083.423236369992,65.41092113999912,53509.93400688
2023-03-31,08:39:13.000,90,11079309,12885,0,1680251952,13083.295246479996,65.48141243999999,53509.92003264001
2023-03-31,08:39:14.000,90,11079270,12885,0,1680251953,13083.200938139991,65.53780548000213,53509.89208416
2023-03-31,08:39:15.000,90,11079246,12965,0,1680251954,13083.160520279991,65.56600199999957,53509.92003264001
2023-03-31,08:39:16.000,90,11079305,12845,0,1680251955,13083.01905776999,65.56600199999957,53509.89907128001
2023-03-31,08:39:17.000,90,11079258,13285,0,1680251956,13082.911276809995,65.53075635000278,53509.79426448
2023-03-31,08:39:18.000,90,11079316,12885,0,1680251957,13082.76307799,65.53780548000213,53509.75234176001
2023-03-31,08:39:19.000,90,11079230,12805,0,1680251958,13082.641824409999,65.53780548000213,53509.73138040001
2023-03-31,08:39:20.000,90,11079246,12805,0,1680251959,13082.520570829998,65.57305112999893,53509.5567024
2023-03-31,08:39:21.000,90,11079292,12925,0,1680251960,13082.547516069993,65.58714938999765,53509.654522079996
2023-03-31,08:39:22.000,90,11079262,12845,0,1680251961,13082.527307139993,65.66468981999788,53509.59862512
2023-03-31,08:39:23.000,90,11079249,12965,0,1680251962,13082.453207729988,65.77042677000281,53509.54971528
2023-03-31,08:39:24.000,90,11079277,12805,0,1680251963,13082.345426769993,65.8550163300024,53509.49381832001
2023-03-31,08:39:25.000,90,11079259,12965,0,1680251964,13082.352163080002,65.89731110999855,53509.49381832001
2023-03-31,08:39:26.000,90,11079244,12925,0,1680251965,13082.325217839993,65.97485153999878,53509.423947120005
2023-03-31,08:39:27.000,90,11079249,12925,0,1680251966,13082.278063669997,65.96780240999942,53509.41696000001
2023-03-31,08:39:28.000,90,11079256,12885,0,1680251967,13082.224173189992,65.94665502000134,53509.375037280006
2023-03-31,08:39:29.000,90,11079244,12605,0,1680251968,13082.096183299996,65.92550763000327,53509.27721760001
2023-03-31,08:39:30.000,90,11079242,12605,0,1680251969,13082.028820200001,65.87616372000048,53509.256256240005
2023-03-31,08:39:31.000,90,11079239,12645,0,1680251970,13082.049029130001,65.84091807000368,53509.256256240005
2023-03-31,08:39:32.000,90,11079314,12725,0,1680251971,13081.961457099991,65.79157416000089,53509.22830776001
2023-03-31,08:39:33.000,90,11079262,12765,0,1680251972,13081.77957672999,65.79157416000089,53509.08157824001
2023-03-31,08:39:34.000,90,11079323,12885,0,1680251973,13081.671795769995,65.80567241999961,53509.067604
2023-03-31,08:39:35.000,90,11079269,12765,0,1680251974,13081.59769635999,65.84796720000304,53509.02568128
2023-03-31,08:39:36.000,90,11079256,12965,0,1680251975,13081.436024919989,65.96780240999942,53508.93484872
2023-03-31,08:39:37.000,90,11079244,13005,0,1680251976,13081.206990379993,66.06649022999773,53508.76715784
2023-03-31,08:39:38.000,90,11079232,12645,0,1680251977,13081.045318939992,66.12993239999923,53508.76017072
2023-03-31,08:39:39.000,90,11079266,13045,0,1680251978,13080.971219530002,66.12993239999923,53508.753183600005
2023-03-31,08:39:40.000,90,11079310,12885,0,1680251979,13081.025110009992,66.11583414000052,53508.72523512001
2023-03-31,08:39:41.000,90,11079283,12845,0,1680251980,13080.957746909997,66.09468675000244,53508.683312400004
2023-03-31,08:39:42.000,90,11079234,12885,0,1680251981,13080.870174880001,66.09468675000244,53508.59247984
2023-03-31,08:39:43.000,90,11079243,12685,0,1680251982,13080.72871237,66.04534283999965,53508.43177608
2023-03-31,08:39:44.000,90,11079221,12605,0,1680251983,13080.721976059991,66.06649022999773,53508.36190488001
2023-03-31,08:39:45.000,90,11079240,12805,0,1680251984,13080.695030819996,66.07353936000436,53508.36190488001
2023-03-31,08:39:46.000,90,11079255,12805,0,1680251985,13080.614195099995,66.15812892000395,53508.299020800005
2023-03-31,08:39:47.000,90,11079216,12685,0,1680251986,13080.533359379995,66.2004237000001,53508.20818824
2023-03-31,08:39:48.000,90,11079222,12725,0,1680251987,13080.41884210999,66.29206238999905,53508.11735568
2023-03-31,08:39:49.000,90,11079288,12605,0,1680251988,13080.31779745999,66.38370107999799,53508.033510240006
2023-03-31,08:39:50.000,90,11079256,12765,0,1680251989,13080.162862329998,66.43304499000078,53507.97761328001
2023-03-31,08:39:51.000,90,11079240,12965,0,1680251990,13080.014663509988,66.41894673000206,53507.89376784
2023-03-31,08:39:52.000,90,11079271,12805,0,1680251991,13079.893409930002,66.44009412000014,53507.795948160005
2023-03-31,08:39:53.000,90,11079268,12805,0,1680251992,13079.684584319992,66.42599586000142,53507.59332168
2023-03-31,08:39:54.000,90,11079273,12925,0,1680251993,13079.536385499996,66.4471432499995,53507.54441184
2023-03-31,08:39:55.000,90,11079255,12885,0,1680251994,13079.42860454,66.4118976000027,53507.53742472
2023-03-31,08:39:56.000,90,11079224,12845,0,1680251995,13079.2669331,66.4471432499995,53507.35575960001
2023-03-31,08:39:57.000,90,11079258,12805,0,1680251996,13079.14567952,66.52468367999973,53507.26492704001
2023-03-31,08:39:58.000,90,11079222,12645,0,1680251997,13079.031162249994,66.5599293300038,53507.16012024
2023-03-31,08:39:59.000,90,11079239,12925,0,1680251998,13078.997480699989,66.60222410999995,53507.05531344
2023-03-31,08:40:00.000,90,11079244,12765,0,1680251999,13078.997480699989,66.60222410999995,53506.957493760005
2023-03-31,08:40:01.000,90,11079231,12805,0,1680252000,13079.010953319994,66.60927323999931,53506.97146800001
2023-03-31,08:40:02.000,90,11079275,12685,0,1680252001,13078.957062839989,66.67976454000018,53506.88762256
2023-03-31,08:40:03.000,90,11079268,12765,0,1680252002,13078.909908669993,66.72205932000361,53506.789802880005
2023-03-31,08:40:04.000,90,11079241,12925,0,1680252003,13078.903172359998,66.84189452999999,53506.7269188
2023-03-31,08:40:05.000,90,11079273,12885,0,1680252004,13078.822336639998,66.9405823499983,53506.66403472001
2023-03-31,08:40:06.000,90,11079299,12965,0,1680252005,13078.680874129997,67.02517190999788,53506.58018928
2023-03-31,08:40:07.000,90,11079256,12965,0,1680252006,13078.552884240002,67.06746669000131,53506.39153704
2023-03-31,08:40:08.000,90,11079248,12805,0,1680252007,13078.384476489991,67.06746669000131,53506.32865296001
2023-03-31,08:40:09.000,90,11079266,12885,0,1680252008,13078.20933243,67.03927017000387,53506.188910560006
2023-03-31,08:40:10.000,90,11079228,12685,0,1680252009,13078.06113360999,67.03222104000452,53506.19589768
2023-03-31,08:40:11.000,90,11079243,12725,0,1680252010,13077.89946216999,66.89123844000278,53506.11205224001
2023-03-31,08:40:12.000,90,11079231,12725,0,1680252011,13077.650218699993,66.84189452999999,53506.000258320004
2023-03-31,08:40:13.000,90,11079257,12685,0,1680252012,13077.387502609992,66.82779627000127,53505.853528800006
2023-03-31,08:40:14.000,90,11079247,12925,0,1680252013,13077.192149620001,66.8066488800032,53505.76269624
2023-03-31,08:40:15.000,90,11079250,13085,0,1680252014,13077.124786519991,66.85599278999871,53505.72077352
2023-03-31,08:40:16.000,90,11079268,12965,0,1680252015,13077.064159729991,66.94763147999765,53505.65090232
2023-03-31,08:40:17.000,90,11079243,12925,0,1680252016,13076.96311507999,67.01812277999852,53505.58801824001
2023-03-31,08:40:18.000,90,11079246,12645,0,1680252017,13076.82165256999,66.98992626000108,53505.45526296
2023-03-31,08:40:19.000,90,11079298,12845,0,1680252018,13076.653244819994,66.8700910500047,53505.42032736001
2023-03-31,08:40:20.000,90,11079255,12805,0,1680252019,13076.484837069998,66.83484540000063,53505.301546320006
2023-03-31,08:40:21.000,90,11079277,12605,0,1680252020,13076.329901939993,66.74320671000169,53505.19673952
2023-03-31,08:40:22.000,90,11079282,12765,0,1680252021,13076.195175740002,66.72205932000361,53505.02206152
2023-03-31,08:40:23.000,90,11079283,12965,0,1680252022,13076.033504300001,66.6938627999989,53504.92424184
2023-03-31,08:40:24.000,90,11079267,13005,0,1680252023,13075.898778099996,66.8066488800032,53504.798473680006
2023-03-31,08:40:25.000,90,11079248,12765,0,1680252024,13075.80446975999,66.89123844000278,53504.70764112
2023-03-31,08:40:26.000,90,11079205,12965,0,1680252025,13075.656270939995,66.91943496000022,53504.61680856
2023-03-31,08:40:27.000,90,11079255,12965,0,1680252026,13075.50807212,66.84894365999935,53504.43514344001
2023-03-31,08:40:28.000,90,11079277,12845,0,1680252027,13075.427236399999,66.85599278999871,53504.25347832
2023-03-31,08:40:29.000,90,11079286,12965,0,1680252028,13075.454181639994,66.8066488800032,53504.23251696
2023-03-31,08:40:30.000,90,11079206,12765,0,1680252029,13075.319455439989,66.79959975000384,53504.02989048001
2023-03-31,08:40:31.000,90,11079228,12965,0,1680252030,13075.218410789988,66.77140322999912,53503.93207080001
2023-03-31,08:40:32.000,90,11079275,12805,0,1680252031,13075.103893519998,66.78550148999784,53503.78534128001
2023-03-31,08:40:33.000,90,11079260,12805,0,1680252032,13074.948958389992,66.8066488800032,53503.624637520006
2023-03-31,08:40:34.000,90,11079215,12885,0,1680252033,13074.888331599992,66.76435409999976,53503.46393376
2023-03-31,08:40:35.000,90,11079296,12965,0,1680252034,13074.794023260001,66.78550148999784,53503.38008832001
2023-03-31,08:40:36.000,90,11079258,12645,0,1680252035,13074.598670269996,66.85599278999871,53503.22637168
2023-03-31,08:40:37.000,90,11079268,12885,0,1680252036,13074.46394406999,66.86304191999807,53503.00977096
2023-03-31,08:40:38.000,90,11079287,12925,0,1680252037,13074.28880001,66.87714018000406,53502.82810584001
2023-03-31,08:40:39.000,90,11079299,12845,0,1680252038,13074.140601189989,66.81369801000255,53502.70233768
2023-03-31,08:40:40.000,90,11079225,12765,0,1680252039,13074.026083919998,66.71501019000425,53502.57656952
2023-03-31,08:40:41.000,90,11079256,12725,0,1680252040,13073.918302960003,66.60927323999931,53502.40189152001
2023-03-31,08:40:42.000,90,11079278,12965,0,1680252041,13073.743158899997,66.5458310699978,53502.283110480006
2023-03-31,08:40:43.000,90,11079264,12805,0,1680252042,13073.655586870002,66.4118976000027,53502.115419600006
2023-03-31,08:40:44.000,90,11079284,12645,0,1680252043,13073.534333290001,66.36255368999991,53501.996638560006
2023-03-31,08:40:45.000,90,11079286,12685,0,1680252044,13073.41307971,66.28501325999969,53501.78702496
2023-03-31,08:40:46.000,90,11079275,12805,0,1680252045,13073.237935649995,66.32025891000376,53501.64728256
2023-03-31,08:40:47.000,90,11079240,12845,0,1680252046,13073.14362730999,66.32730804000312,53501.43068184
2023-03-31,08:40:48.000,90,11079255,12765,0,1680252047,13073.04258265999,66.34140630000184,53501.29792656001
2023-03-31,08:40:49.000,90,11079237,12885,0,1680252048,13073.008901109999,66.37665194999863,53501.21408112
2023-03-31,08:40:50.000,90,11079275,13085,0,1680252049,13072.874174909994,66.39075021000463,53501.11626144
2023-03-31,08:40:51.000,90,11079244,12685,0,1680252050,13072.739448709988,66.37665194999863,53501.01145464001
2023-03-31,08:40:52.000,90,11079244,12685,0,1680252051,13072.591249889992,66.29206238999905,53500.857738
2023-03-31,08:40:53.000,90,11079285,12685,0,1680252052,13072.456523690002,66.21452195999882,53500.64113728
2023-03-31,08:40:54.000,90,11079294,13005,0,1680252053,13072.463259999997,66.17927631000202,53500.606201680006
2023-03-31,08:40:55.000,90,11079256,12805,0,1680252054,13072.443051069997,66.17222718000266,53500.49440776
2023-03-31,08:40:56.000,90,11079306,12805,0,1680252055,13072.436314760002,66.19337457000074,53500.41056232001
2023-03-31,08:40:57.000,90,11079263,12765,0,1680252056,13072.422842139997,66.24271848000353,53500.270819920006
2023-03-31,08:40:58.000,90,11079220,12965,0,1680252057,13072.436314760002,66.26386587000161,53500.18697448
2023-03-31,08:40:59.000,90,11079225,12845,0,1680252058,13072.564304649997,66.21452195999882,53500.07518056001
2023-03-31,08:41:00.000,90,11079271,12685,0,1680252059,13072.591249889992,66.20747282999946,53499.99133512
2023-03-31,08:41:01.000,90,11079253,12805,0,1680252060,13072.658612990002,66.22862022000481,53499.89351544
2023-03-31,08:41:02.000,90,11079245,12885,0,1680252061,13072.712503469993,66.22157108999818,53499.767747280006
2023-03-31,08:41:03.000,90,11079251,12845,0,1680252062,13072.672085609993,66.17927631000202,53499.65595336
2023-03-31,08:41:04.000,90,11079232,12965,0,1680252063,13072.645140369998,66.03829371000029,53499.60704352
2023-03-31,08:41:05.000,90,11079232,12885,0,1680252064,13072.537359410002,65.97485153999878,53499.432365520006
2023-03-31,08:41:06.000,90,11079224,12765,0,1680252065,13072.604722509997,65.84796720000304,53499.47428824001
2023-03-31,08:41:07.000,90,11079223,13245,0,1680252066,13072.618195130002,65.77747590000217,53499.40441704001
2023-03-31,08:41:08.000,90,11079249,12685,0,1680252067,13072.564304649997,65.68583721000323,53499.28563600001
2023-03-31,08:41:09.000,90,11079230,12685,0,1680252068,13072.503677859997,65.62944417000108,53499.11794512001
2023-03-31,08:41:10.000,90,11079261,12725,0,1680252069,13072.476732620002,65.55190374000085,53499.076022400004
2023-03-31,08:41:11.000,90,11079291,12965,0,1680252070,13072.443051069997,65.53780548000213,53499.02012544001
2023-03-31,08:41:12.000,90,11079242,12765,0,1680252071,13072.429578449992,65.55895287000021,53498.93628
2023-03-31,08:41:13.000,90,11079220,12885,0,1680252072,13072.395896900001,65.6435424299998,53498.78955048
2023-03-31,08:41:14.000,90,11079226,12685,0,1680252073,13072.389160589992,65.71403373000066,53498.691730800005
2023-03-31,08:41:15.000,90,11079225,13045,0,1680252074,13072.409369519992,65.73518111999874,53498.60089824
2023-03-31,08:41:16.000,90,11079225,13045,0,1680252075,13072.308324869991,65.72813198999938,53498.56596264001
2023-03-31,08:41:17.000,90,11079230,12925,0,1680252076,13072.14665342999,65.69993547000195,53498.44019448
2023-03-31,08:41:18.000,90,11079224,12885,0,1680252077,13071.97150937,65.60124765000364,53498.24455512
2023-03-31,08:41:19.000,90,11079227,12965,0,1680252078,13071.937827819995,65.53075635000278,53498.19564528
2023-03-31,08:41:20.000,90,11079225,12885,0,1680252079,13071.94456412999,65.3615772300036,53498.18167104001
2023-03-31,08:41:21.000,90,11079261,12885,0,1680252080,13071.98498198999,65.26993854000466,53498.05590288
2023-03-31,08:41:22.000,90,11079257,12605,0,1680252081,13072.03213616,65.20649637000315,53497.94410896001
2023-03-31,08:41:23.000,90,11079227,12565,0,1680252082,13072.079290329995,65.17829984999844,53497.853276400005
2023-03-31,08:41:24.000,90,11079238,12885,0,1680252083,13072.240961769996,65.14305420000164,53497.86725064001
2023-03-31,08:41:25.000,90,11079223,12725,0,1680252084,13072.261170699996,65.09371028999885,53497.76244384
2023-03-31,08:41:26.000,90,11079258,12885,0,1680252085,13072.308324869991,65.00912072999927,53497.60174008
2023-03-31,08:41:27.000,90,11079281,12885,0,1680252086,13072.321797489996,64.93158029999904,53497.48295904
2023-03-31,08:41:28.000,90,11079261,12965,0,1680252087,13072.335270110001,64.84699073999946,53497.47597192
2023-03-31,08:41:29.000,90,11079256,12925,0,1680252088,13072.409369519992,64.8399416100001,53497.399113600004
2023-03-31,08:41:30.000,90,11079255,12725,0,1680252089,13072.517150480002,64.78354856999795,53497.39212648001
2023-03-31,08:41:31.000,90,11079280,12725,0,1680252090,13072.496941550002,64.74830292000115,53497.35719088
2023-03-31,08:41:32.000,90,11079236,12805,0,1680252091,13072.389160589992,64.68486074999964,53497.26635832
2023-03-31,08:41:33.000,90,11079249,12685,0,1680252092,13072.21401653,64.51568163000047,53497.12661592001
2023-03-31,08:41:34.000,90,11079246,12765,0,1680252093,13072.08602663999,64.29010946999915,53497.07071896
2023-03-31,08:41:35.000,90,11079307,12765,0,1680252094,13071.96477305999,64.12797947999934,53497.0497576
2023-03-31,08:41:36.000,90,11079285,12765,0,1680252095,13071.897409959995,63.8883090599993,53496.9798864
2023-03-31,08:41:37.000,90,11079267,12725,0,1680252096,13071.789628999999,63.76142472000356,53496.82616976
2023-03-31,08:41:38.000,90,11079236,12965,0,1680252097,13071.776156379994,63.571098209999036,53496.74232432001
2023-03-31,08:41:39.000,90,11079238,12965,0,1680252098,13071.816574239994,63.43011561000458,53496.74232432001
2023-03-31,08:41:40.000,90,11079258,12845,0,1680252099,13071.84351947999,63.35962431000371,53496.67245312001
2023-03-31,08:41:41.000,90,11079298,13285,0,1680252100,13071.816574239994,63.31028040000092,53496.65149176001
2023-03-31,08:41:42.000,90,11079233,12805,0,1680252101,13071.78289268999,63.30323127000156,53496.581620560006
2023-03-31,08:41:43.000,90,11079285,12765,0,1680252102,13071.729002209999,63.345526049997716,53496.53271072001
2023-03-31,08:41:44.000,90,11079295,12885,0,1680252103,13071.681848039989,63.331427789999,53496.43489104001
2023-03-31,08:41:45.000,90,11079267,12845,0,1680252104,13071.634693869993,63.218641710001975,53496.344058480005
2023-03-31,08:41:46.000,90,11079234,13005,0,1680252105,13071.668375419998,63.049462590002804,53496.37899408
2023-03-31,08:41:47.000,90,11079203,12765,0,1680252106,13071.722265899989,62.95782390000386,53496.36501984001
2023-03-31,08:41:48.000,90,11079286,12805,0,1680252107,13071.856992099994,62.89438173000235,53496.295148640005
2023-03-31,08:41:49.000,90,11079235,13045,0,1680252108,13072.01192723,62.85913607999828,53496.26720016001
2023-03-31,08:41:50.000,90,11079265,12845,0,1680252109,13072.139917119996,62.85913607999828,53496.26720016001
2023-03-31,08:41:51.000,90,11079243,12925,0,1680252110,13072.16686235999,62.92257824999979,53496.23226456
2023-03-31,08:41:52.000,90,11079235,12885,0,1680252111,13072.18707128999,62.936676509998506,53496.225277440004
2023-03-31,08:41:53.000,90,11079265,12765,0,1680252112,13072.15338974,62.92257824999979,53496.15540624
2023-03-31,08:41:54.000,90,11079296,12805,0,1680252113,13072.11297188,62.88028347000363,53496.16239336
2023-03-31,08:41:55.000,90,11079273,12765,0,1680252114,13072.11297188,62.83093956000084,53496.16938048001
2023-03-31,08:41:56.000,90,11079283,12965,0,1680252115,13072.10623556999,62.774546519998694,53496.13444488
2023-03-31,08:41:57.000,90,11079243,12765,0,1680252116,13072.07255402,62.774546519998694,53496.13444488
2023-03-31,08:41:58.000,90,11079265,12725,0,1680252117,13071.9917183,62.774546519998694,53495.91784416
2023-03-31,08:41:59.000,90,11079225,12885,0,1680252118,13072.01192723,62.774546519998694,53495.91784416
2023-03-31,08:42:00.000,90,11079231,12885,0,1680252119,13072.06581770999,62.73225174000254,53495.95277976001
2023-03-31,08:42:01.000,90,11079237,12765,0,1680252120,13072.038872469995,62.68995695999911,53495.966754
2023-03-31,08:42:02.000,90,11079230,13005,0,1680252121,13072.038872469995,62.591269140000804,53495.910857040006
2023-03-31,08:42:03.000,90,11079293,12645,0,1680252122,13072.059081399995,62.49963045000186,53495.8968828
2023-03-31,08:42:04.000,90,11079304,12965,0,1680252123,13072.10623556999,62.37274610999884,53495.8968828
2023-03-31,08:42:05.000,90,11079277,12845,0,1680252124,13072.10623556999,62.3797952399982,53495.82002448
2023-03-31,08:42:06.000,90,11079262,12885,0,1680252125,13072.180334979996,62.351598720000766,53495.82002448
2023-03-31,08:42:07.000,90,11079252,12605,0,1680252126,13072.15338974,62.3797952399982,53495.80605024
2023-03-31,08:42:08.000,90,11079268,13005,0,1680252127,13072.139917119996,62.33045133000269,53495.70823056
2023-03-31,08:42:09.000,90,11079246,12925,0,1680252128,13072.05234509,62.37274610999884,53495.64534648001
2023-03-31,08:42:10.000,90,11079226,12765,0,1680252129,13072.16686235999,62.302254809997976,53495.722204800004
2023-03-31,08:42:11.000,90,11079274,12845,0,1680252130,13072.119708189995,62.238812640003744,53495.76412752001
2023-03-31,08:42:12.000,90,11079261,12645,0,1680252131,13072.15338974,62.1471739500048,53495.76412752001
2023-03-31,08:42:13.000,90,11079265,12885,0,1680252132,13072.07255402,61.9357000500022,53495.70823056
2023-03-31,08:42:14.000,90,11079246,12805,0,1680252133,13072.13318081,61.71012789000088,53495.73617904001
2023-03-31,08:42:15.000,90,11079256,13005,0,1680252134,13072.200543909996,61.491604859998915,53495.82002448
2023-03-31,08:42:16.000,90,11079253,12885,0,1680252135,13072.308324869991,61.308327480001026,53495.78508888001
2023-03-31,08:42:17.000,90,11079255,12685,0,1680252136,13072.382424279996,61.26603270000487,53495.87592144
2023-03-31,08:42:18.000,90,11079257,12805,0,1680252137,13072.557568340002,61.20259053000336,53495.910857040006
2023-03-31,08:42:19.000,90,11079247,12765,0,1680252138,13072.813548119993,61.258983569998236,53495.94579264
2023-03-31,08:42:20.000,90,11079249,12885,0,1680252139,13072.995428489994,61.35062226000446,53496.05059944001
2023-03-31,08:42:21.000,90,11079260,12725,0,1680252140,13073.12341837999,61.533899640002346,53496.08553504
2023-03-31,08:42:22.000,90,11079254,12925,0,1680252141,13073.21099041,61.66783311000472,53496.1064964
2023-03-31,08:42:23.000,90,11079244,12765,0,1680252142,13073.318771369995,61.74537353999767,53496.176367600005
2023-03-31,08:42:24.000,90,11079254,12725,0,1680252143,13073.440024949996,61.84406136000325,53496.246238800006
2023-03-31,08:42:25.000,90,11079237,12765,0,1680252144,13073.493915430001,61.900454399998125,53496.3510456
2023-03-31,08:42:26.000,90,11079255,12765,0,1680252145,13073.655586870002,61.9357000500022,53496.45585240001
2023-03-31,08:42:27.000,90,11079232,12965,0,1680252146,13073.797049380002,61.999142220003705,53496.581620560006
2023-03-31,08:42:28.000,90,11079287,12965,0,1680252147,13073.925039269998,62.02028961000178,53496.581620560006
2023-03-31,08:42:29.000,90,11079252,12805,0,1680252148,13074.079974399989,62.08373178000329,53496.76328568
2023-03-31,08:42:30.000,90,11079231,12845,0,1680252149,13074.234909529994,62.06963352000457,53496.798221280005
2023-03-31,08:42:31.000,90,11079251,12885,0,1680252150,13074.28880001,62.06963352000457,53496.91001520001
2023-03-31,08:42:32.000,90,11079253,12645,0,1680252151,13074.396580969995,61.999142220003705,53496.95892504001
2023-03-31,08:42:33.000,90,11079228,12685,0,1680252152,13074.457207759995,61.96389656999963,53497.0497576
2023-03-31,08:42:34.000,90,11079248,12965,0,1680252153,13074.538043479995,61.98504395999771,53497.16853864
2023-03-31,08:42:35.000,90,11079242,12885,0,1680252154,13074.679505989996,61.92865092000284,53497.28731968
2023-03-31,08:42:36.000,90,11079266,12845,0,1680252155,13074.733396470001,61.97799482999835,53497.33622952
2023-03-31,08:42:37.000,90,11079261,12885,0,1680252156,13074.686242299991,61.942749180001556,53497.35719088
2023-03-31,08:42:38.000,90,11079263,12885,0,1680252157,13074.58519764999,61.91455266000412,53497.399113600004
2023-03-31,08:42:39.000,90,11079280,13005,0,1680252158,13074.59193396,61.900454399998125,53497.53885600001
2023-03-31,08:42:40.000,90,11079241,12685,0,1680252159,13074.63235182,61.88635613999941,53497.60174008
2023-03-31,08:42:41.000,90,11079248,12565,0,1680252160,13074.666033369991,61.949798310000915,53497.61571432
2023-03-31,08:42:42.000,90,11079246,12805,0,1680252161,13074.706451229991,62.02733874000114,53497.69257264
2023-03-31,08:42:43.000,90,11079294,12805,0,1680252162,13074.767078019991,62.08373178000329,53497.734495360004
2023-03-31,08:42:44.000,90,11079218,12765,0,1680252163,13074.841177429997,62.133075689998805,53497.902186240004
2023-03-31,08:42:45.000,90,11079274,12685,0,1680252164,13074.847913739992,62.15422308000416,53497.888212
2023-03-31,08:42:46.000,90,11079226,12965,0,1680252165,13074.834441120001,62.16127221000352,53497.88122488
2023-03-31,08:42:47.000,90,11079267,12765,0,1680252166,13074.854650050002,62.168321340002876,53497.97904456
2023-03-31,08:42:48.000,90,11079279,12685,0,1680252167,13074.955694700002,62.182419600001595,53497.97904456
2023-03-31,08:42:49.000,90,11079225,12525,0,1680252168,13075.063475659997,62.168321340002876,53498.07686424
2023-03-31,08:42:50.000,90,11079275,12725,0,1680252169,13075.231883409993,62.231763510004384,53498.237568000004
2023-03-31,08:42:51.000,90,11079222,12805,0,1680252170,13075.258828649989,62.33045133000269,53498.25154224001
2023-03-31,08:42:52.000,90,11079274,12765,0,1680252171,13075.319455439989,62.43618828000035,53498.27949072001
2023-03-31,08:42:53.000,90,11079313,12765,0,1680252172,13075.279037579989,62.48553219000314,53498.37731040001
2023-03-31,08:42:54.000,90,11079268,12605,0,1680252173,13075.373345919994,62.56307262000337,53498.370323279996
2023-03-31,08:42:55.000,90,11079269,13005,0,1680252174,13075.427236399999,62.57012175000273,53498.524039920005
2023-03-31,08:42:56.000,90,11079287,12965,0,1680252175,13075.474390569994,62.60536739999952,53498.62884672
2023-03-31,08:42:57.000,90,11079241,12685,0,1680252176,13075.474390569994,62.61946565999824,53498.705705039996
2023-03-31,08:42:58.000,90,11079247,12925,0,1680252177,13075.50807212,62.65471131000231,53498.78256336001
2023-03-31,08:42:59.000,90,11079288,12965,0,1680252178,13075.494599499994,62.61241652999888,53498.81749896
2023-03-31,08:43:00.000,90,11079226,13045,0,1680252179,13075.60911677,62.61946565999824,53498.94326712
2023-03-31,08:43:01.000,90,11079246,12645,0,1680252180,13075.62258938999,62.66176044000167,53498.96422848
2023-03-31,08:43:02.000,90,11079225,12965,0,1680252181,13075.62258938999,62.71110435000446,53498.99916408001
2023-03-31,08:43:03.000,90,11079247,12765,0,1680252182,13075.64279831999,62.7393008700019,53499.03409968
2023-03-31,08:43:04.000,90,11079270,12605,0,1680252183,13075.595644149995,62.74635000000126,53499.041086799996
2023-03-31,08:43:05.000,90,11079227,12885,0,1680252184,13075.66300724999,62.73225174000254,53499.15288072
2023-03-31,08:43:06.000,90,11079260,12925,0,1680252185,13075.68995249,62.73225174000254,53499.27864888
2023-03-31,08:43:07.000,90,11079269,12805,0,1680252186,13075.68321617999,62.73225174000254,53499.264674640006
2023-03-31,08:43:08.000,90,11079213,12885,0,1680252187,13075.73037035,62.78159564999805,53499.27864888
2023-03-31,08:43:09.000,90,11079251,12965,0,1680252188,13075.797733449996,62.83093956000084,53499.35550720001
2023-03-31,08:43:10.000,90,11079255,12845,0,1680252189,13075.77078821,62.85208694999892,53499.38345568001
2023-03-31,08:43:11.000,90,11079219,12765,0,1680252190,13075.74384296999,62.84503781999956,53499.411404160004
2023-03-31,08:43:12.000,90,11079278,12765,0,1680252191,13075.797733449996,62.866185210004915,53499.46730112
2023-03-31,08:43:13.000,90,11079244,12965,0,1680252192,13075.777524519995,62.9507747700045,53499.42537840001
2023-03-31,08:43:14.000,90,11079209,12725,0,1680252193,13075.905514409991,63.035364330004086,53499.50922384
2023-03-31,08:43:15.000,90,11079230,12725,0,1680252194,13075.898778099996,63.14815041000111,53499.51621096
2023-03-31,08:43:16.000,90,11079216,12485,0,1680252195,13075.898778099996,63.28208388000348,53499.5651208
2023-03-31,08:43:17.000,90,11079278,12845,0,1680252196,13075.858360239996,63.31028040000092,53499.579095040004
2023-03-31,08:43:18.000,90,11079271,12645,0,1680252197,13075.77078821,63.32437865999964,53499.59306928001
2023-03-31,08:43:19.000,90,11079279,12765,0,1680252198,13075.716897729995,63.2961821400022,53499.579095040004
2023-03-31,08:43:20.000,90,11079265,12725,0,1680252199,13075.62258938999,63.24683822999941,53499.60704352
2023-03-31,08:43:21.000,90,11079214,12965,0,1680252200,13075.58890784,63.225690840001334,53499.68390184
2023-03-31,08:43:22.000,90,11079256,12685,0,1680252201,13075.535017359995,63.25388735999877,53499.68390184
2023-03-31,08:43:23.000,90,11079258,13085,0,1680252202,13075.54175366999,63.26093648999813,53499.73281168
2023-03-31,08:43:24.000,90,11079282,12725,0,1680252203,13075.6293257,63.36667344000307,53499.767747280006
2023-03-31,08:43:25.000,90,11079304,12845,0,1680252204,13075.73037035,63.41601734999858,53499.75377304
2023-03-31,08:43:26.000,90,11079258,12765,0,1680252205,13075.81120607,63.51470517000416,53499.7747344
2023-03-31,08:43:27.000,90,11079263,12965,0,1680252206,13075.918987029996,63.571098209999036,53499.66992760001
2023-03-31,08:43:28.000,90,11079279,12765,0,1680252207,13076.006559059992,63.55699995000032,53499.697876080005
2023-03-31,08:43:29.000,90,11079234,12885,0,1680252208,13076.141285259997,63.627491250001185,53499.79569576
2023-03-31,08:43:30.000,90,11079220,12845,0,1680252209,13076.174966810002,63.70503168000141,53499.79569576
2023-03-31,08:43:31.000,90,11079284,12885,0,1680252210,13076.350110869993,63.74027732999821,53499.92146392
2023-03-31,08:43:32.000,90,11079242,12725,0,1680252211,13076.437682899988,63.676835160003975,53499.92845104001
2023-03-31,08:43:33.000,90,11079249,12965,0,1680252212,13076.525254929998,63.6415895099999,53499.92845104001
2023-03-31,08:43:34.000,90,11079261,12765,0,1680252213,13076.63977219999,63.627491250001185,53500.0192836
2023-03-31,08:43:35.000,90,11079271,12885,0,1680252214,13076.835125189995,63.620442120001826,53500.11710328
2023-03-31,08:43:36.000,90,11079267,12965,0,1680252215,13077.04395079999,63.65568776999862,53500.13107752
2023-03-31,08:43:37.000,90,11079260,12885,0,1680252216,13077.158468069996,63.65568776999862,53500.200948720005
2023-03-31,08:43:38.000,90,11079251,12845,0,1680252217,13077.266249029992,63.70503168000141,53500.30575552
2023-03-31,08:43:39.000,90,11079244,12965,0,1680252218,13077.441393089997,63.73322819999885,53500.44549792
2023-03-31,08:43:40.000,90,11079232,13085,0,1680252219,13077.562646669998,63.78257211000164,53500.487420640005
2023-03-31,08:43:41.000,90,11079336,12645,0,1680252220,13077.690636559993,63.803719499999715,53500.57825320001
2023-03-31,08:43:42.000,90,11079254,13045,0,1680252221,13077.811890139994,63.853063410002505,53500.64812440001
2023-03-31,08:43:43.000,90,11079233,12885,0,1680252222,13077.912934789994,63.95880036000017,53500.63415016
2023-03-31,08:43:44.000,90,11079282,12965,0,1680252223,13078.12176039999,64.12093034999998,53500.76690544001
2023-03-31,08:43:45.000,90,11079311,12805,0,1680252224,13078.303640769991,64.29010946999915,53500.81581528001
2023-03-31,08:43:46.000,90,11079279,12885,0,1680252225,13078.505730069992,64.48748511000304,53500.941583440006
2023-03-31,08:43:47.000,90,11079311,12765,0,1680252226,13078.606774719992,64.64256597000349,53501.07433872
2023-03-31,08:43:48.000,90,11079267,12965,0,1680252227,13078.647192579992,64.72715553000307,53501.13023568001
2023-03-31,08:43:49.000,90,11079270,12725,0,1680252228,13078.647192579992,64.8399416100001,53501.22106824
2023-03-31,08:43:50.000,90,11079273,13085,0,1680252229,13078.640456269997,64.91043291000096,53501.29093944
2023-03-31,08:43:51.000,90,11079233,12845,0,1680252230,13078.728028299993,65.02321898999799,53501.36779776001
2023-03-31,08:43:52.000,90,11079226,12685,0,1680252231,13078.795391399988,65.04436638000334,53501.40972048
2023-03-31,08:43:53.000,90,11079268,12605,0,1680252232,13078.876227119988,65.05846464000206,53501.4516432
2023-03-31,08:43:54.000,90,11079253,12925,0,1680252233,13078.984008079999,65.0514155100027,53501.591385600004
2023-03-31,08:43:55.000,90,11079281,12685,0,1680252234,13079.233251549995,65.00912072999927,53501.661256800006
2023-03-31,08:43:56.000,90,11079276,12605,0,1680252235,13079.435340849996,65.0514155100027,53501.75208936001
2023-03-31,08:43:57.000,90,11079276,12965,0,1680252236,13079.617221219996,65.0866611599995,53501.81497344
2023-03-31,08:43:58.000,90,11079273,12965,0,1680252237,13079.852992070002,65.22059463000187,53501.89183176
2023-03-31,08:43:59.000,90,11079276,12805,0,1680252238,13080.041608749998,65.33338070999889,53501.93375448
2023-03-31,08:44:00.000,90,11079281,12965,0,1680252239,13080.304324839999,65.5448546100015,53502.12240672
2023-03-31,08:44:01.000,90,11079277,12765,0,1680252240,13080.49967782999,65.73518111999874,53502.17830368
2023-03-31,08:44:02.000,90,11079282,12965,0,1680252241,13080.62766772,65.84796720000304,53502.262149120004
2023-03-31,08:44:03.000,90,11079255,12965,0,1680252242,13080.695030819996,65.91140937000455,53502.32503320001
2023-03-31,08:44:04.000,90,11079240,12685,0,1680252243,13080.870174880001,65.93255676000263,53502.45778848
2023-03-31,08:44:05.000,90,11079274,12685,0,1680252244,13080.870174880001,65.8902619799992,53502.548621040005
2023-03-31,08:44:06.000,90,11079246,13125,0,1680252245,13080.910592740001,65.80567241999961,53502.59054376001
2023-03-31,08:44:07.000,90,11079271,12685,0,1680252246,13080.944274289992,65.72108286000002,53502.7442604
2023-03-31,08:44:08.000,90,11079297,12965,0,1680252247,13080.903856429992,65.72813198999938,53502.75124752
2023-03-31,08:44:09.000,90,11079254,12765,0,1680252248,13080.984692149992,65.83386894000432,53502.87701568001
2023-03-31,08:44:10.000,90,11079279,12885,0,1680252249,13081.213726689988,65.97485153999878,53502.90496416001
2023-03-31,08:44:11.000,90,11079311,12845,0,1680252250,13081.388870749994,66.09468675000244,53503.06566792
2023-03-31,08:44:12.000,90,11079197,12925,0,1680252251,13081.55727849999,66.32730804000312,53503.17746184
2023-03-31,08:44:13.000,90,11079263,12805,0,1680252252,13081.6246416,66.46829064000485,53503.14252624001
2023-03-31,08:44:14.000,90,11079278,12685,0,1680252253,13081.80652197,66.56697846000316,53503.27528152
2023-03-31,08:44:15.000,90,11079252,12845,0,1680252254,13081.961457099991,66.60927323999931,53503.38008832001
2023-03-31,08:44:16.000,90,11079234,12725,0,1680252255,13082.123128539992,66.58812585000123,53503.44995952001
2023-03-31,08:44:17.000,90,11079262,12805,0,1680252256,13082.143337469992,66.57402759000252,53503.484895120004
2023-03-31,08:44:18.000,90,11079232,12965,0,1680252257,13082.271327360002,66.58107672000187,53503.624637520006
2023-03-31,08:44:19.000,90,11079304,12605,0,1680252258,13082.331954150002,66.60927323999931,53503.6875216
2023-03-31,08:44:20.000,90,11079314,13005,0,1680252259,13082.412789870003,66.64451889000338,53503.792328400006
2023-03-31,08:44:21.000,90,11079255,12685,0,1680252260,13082.432998799988,66.6938627999989,53503.86219960001
2023-03-31,08:44:22.000,90,11079233,12925,0,1680252261,13082.439735109998,66.7573049700004,53503.939057920004
2023-03-31,08:44:23.000,90,11079247,12645,0,1680252262,13082.372372010002,66.81369801000255,53503.8971352
2023-03-31,08:44:24.000,90,11079262,12805,0,1680252263,13082.365635699993,66.84189452999999,53503.98098064001
2023-03-31,08:44:25.000,90,11079271,12805,0,1680252264,13082.426262489993,66.79255062000448,53504.01591624
2023-03-31,08:44:26.000,90,11079288,12685,0,1680252265,13082.513834519988,66.79255062000448,53504.18360712
2023-03-31,08:44:27.000,90,11079279,12765,0,1680252266,13082.527307139993,66.75025584000105,53504.23251696
2023-03-31,08:44:28.000,90,11079256,12605,0,1680252267,13082.581197619998,66.73615758000233,53504.24649120001
2023-03-31,08:44:29.000,90,11079230,12605,0,1680252268,13082.587933929994,66.79959975000384,53504.21854272001
2023-03-31,08:44:30.000,90,11079256,12965,0,1680252269,13082.742869059999,66.8066488800032,53504.2814268
2023-03-31,08:44:31.000,90,11079263,12925,0,1680252270,13082.81696846999,66.79255062000448,53504.33033664
2023-03-31,08:44:32.000,90,11079226,12645,0,1680252271,13082.94495836,66.84189452999999,53504.351298
2023-03-31,08:44:33.000,90,11079266,12885,0,1680252272,13083.012321459995,66.84189452999999,53504.323349520004
2023-03-31,08:44:34.000,90,11079237,12765,0,1680252273,13083.09989348999,66.89828757000214,53504.38623360001
2023-03-31,08:44:35.000,90,11079206,12605,0,1680252274,13083.227883380001,66.89123844000278,53504.56789872
2023-03-31,08:44:36.000,90,11079272,12685,0,1680252275,13083.275037549996,66.93353321999894,53504.53995024
2023-03-31,08:44:37.000,90,11079291,13085,0,1680252276,13083.268301240001,66.968778870003,53504.560911600005
2023-03-31,08:44:38.000,90,11079227,12725,0,1680252277,13083.14704766,66.9405823499983,53504.512001760006
2023-03-31,08:44:39.000,90,11079300,12725,0,1680252278,13083.12683873,66.88418931000342,53504.47007904
2023-03-31,08:44:40.000,90,11079241,12885,0,1680252279,13083.08642087,66.77140322999912,53504.53995024
2023-03-31,08:44:41.000,90,11079229,12605,0,1680252280,13083.02579408,66.67976454000018,53504.491040400004
2023-03-31,08:44:42.000,90,11079282,12845,0,1680252281,13082.971903599995,66.53878193999844,53504.45610480001
2023-03-31,08:44:43.000,90,11079288,12805,0,1680252282,13082.96516729,66.39075021000463,53504.463091920006
2023-03-31,08:44:44.000,90,11079257,12845,0,1680252283,13083.02579408,66.27796413000033,53504.442130560004
2023-03-31,08:44:45.000,90,11079249,12645,0,1680252284,13083.03926669999,66.22157108999818,53504.442130560004
2023-03-31,08:44:46.000,90,11079286,12765,0,1680252285,13083.01905776999,66.22157108999818,53504.35828512
2023-03-31,08:44:47.000,90,11079259,12765,0,1680252286,13082.96516729,66.18632544000138,53504.30238816
2023-03-31,08:44:48.000,90,11079256,13005,0,1680252287,13082.97863990999,66.1651780500033,53504.23251696
2023-03-31,08:44:49.000,90,11079266,12725,0,1680252288,13082.951694669995,66.1369815299986,53504.274439680004
2023-03-31,08:44:50.000,90,11079300,12925,0,1680252289,13082.91801311999,66.1017358800018,53504.26046544
2023-03-31,08:44:51.000,90,11079243,12965,0,1680252290,13082.891067879995,66.01009719000285,53504.20456848
2023-03-31,08:44:52.000,90,11079251,12965,0,1680252291,13082.71592381999,65.97485153999878,53504.127710160006
2023-03-31,08:44:53.000,90,11079325,12765,0,1680252292,13082.567724999994,65.87616372000048,53504.008929120006
2023-03-31,08:44:54.000,90,11079306,12805,0,1680252293,13082.453207729988,65.81977067999833,53503.960019280006
2023-03-31,08:44:55.000,90,11079279,13125,0,1680252294,13082.379108319998,65.71403373000066,53503.88316096001
2023-03-31,08:44:56.000,90,11079277,12965,0,1680252295,13082.318481529997,65.58714938999765,53503.827264
2023-03-31,08:44:57.000,90,11079275,12965,0,1680252296,13082.136601159997,65.4955106999987,53503.70149584
2023-03-31,08:44:58.000,90,11079294,12525,0,1680252297,13082.035556509996,65.38977375000104,53503.61765040001
2023-03-31,08:44:59.000,90,11079285,12685,0,1680252298,13081.954720789996,65.19239811000443,53503.58970192
2023-03-31,08:45:00.000,90,11079250,12685,0,1680252299,13081.833467209995,64.99502247000055,53503.5128436
2023-03-31,08:45:01.000,90,11079330,12725,0,1680252300,13081.78631304,64.86813813000481,53503.39406256
2023-03-31,08:45:02.000,90,11079279,12765,0,1680252301,13081.71894993999,64.74125379000179,53503.29624288
2023-03-31,08:45:03.000,90,11079294,13125,0,1680252302,13081.67853207999,64.68486074999964,53503.121564880006
2023-03-31,08:45:04.000,90,11079257,12685,0,1680252303,13081.60443267,64.64256597000349,53503.04470656001
2023-03-31,08:45:05.000,90,11079274,12685,0,1680252304,13081.58422374,64.64256597000349,53502.97483536001
2023-03-31,08:45:06.000,90,11079269,12845,0,1680252305,13081.56401481,64.64256597000349,53502.96086112
2023-03-31,08:45:07.000,90,11079275,12965,0,1680252306,13081.483179089999,64.60027119000006,53502.77919600001
2023-03-31,08:45:08.000,90,11079301,12805,0,1680252307,13081.395607059989,64.52977988999919,53502.65342784
2023-03-31,08:45:09.000,90,11079293,12605,0,1680252308,13081.328243959993,64.45928858999832,53502.646440720004
2023-03-31,08:45:10.000,90,11079261,13085,0,1680252309,13081.233935619988,64.28306033999979,53502.49272408001
2023-03-31,08:45:11.000,90,11079286,12685,0,1680252310,13081.153099900002,64.14207773999806,53502.478749840004
2023-03-31,08:45:12.000,90,11079235,12725,0,1680252311,13081.105945729993,64.01519340000232,53502.36695592
2023-03-31,08:45:13.000,90,11079244,13005,0,1680252312,13081.038582629997,63.92355471000337,53502.23420064001
2023-03-31,08:45:14.000,90,11079284,12885,0,1680252313,13081.025110009992,63.83896515000379,53502.143368080004
2023-03-31,08:45:15.000,90,11079270,12765,0,1680252314,13080.991428460002,63.74027732999821,53502.20625216001
2023-03-31,08:45:16.000,90,11079242,12605,0,1680252315,13080.951010600002,63.64863863999926,53502.10144536
2023-03-31,08:45:17.000,90,11079276,12765,0,1680252316,13080.910592740001,63.53585256000224,53501.926767360004
2023-03-31,08:45:18.000,90,11079237,12845,0,1680252317,13080.816284399996,63.48650864999945,53501.82196056001
2023-03-31,08:45:19.000,90,11079270,13005,0,1680252318,13080.849965950001,63.36667344000307,53501.78702496
2023-03-31,08:45:20.000,90,11079285,12925,0,1680252319,13080.910592740001,63.30323127000156,53501.77305072001
2023-03-31,08:45:21.000,90,11079244,12605,0,1680252320,13080.937537979997,63.225690840001334,53501.63330832001
2023-03-31,08:45:22.000,90,11079272,12965,0,1680252321,13080.903856429992,63.15519954000047,53501.542475760005
2023-03-31,08:45:23.000,90,11079300,12765,0,1680252322,13080.930801670002,63.05651172000216,53501.57042424
2023-03-31,08:45:24.000,90,11079213,12685,0,1680252323,13080.870174880001,63.000118680000014,53501.45863032
2023-03-31,08:45:25.000,90,11079260,12965,0,1680252324,13080.823020709991,62.85208694999892,53501.43766896001
2023-03-31,08:45:26.000,90,11079291,13005,0,1680252325,13080.76913023,62.753399130000616,53501.36081064
2023-03-31,08:45:27.000,90,11079261,12725,0,1680252326,13080.68829451,62.640613050003594,53501.256003840004
2023-03-31,08:45:28.000,90,11079303,12805,0,1680252327,13080.58051354999,62.52077783999994,53501.19311976
2023-03-31,08:45:29.000,90,11079290,12805,0,1680252328,13080.64787665,62.37274610999884,53501.1721584
2023-03-31,08:45:30.000,90,11079225,12805,0,1680252329,13080.62093140999,62.21766524999839,53501.207094000005
2023-03-31,08:45:31.000,90,11079245,12765,0,1680252330,13080.533359379995,62.05553525999858,53501.17914552001
2023-03-31,08:45:32.000,90,11079265,12925,0,1680252331,13080.47946889999,61.900454399998125,53501.15119704001
2023-03-31,08:45:33.000,90,11079293,12685,0,1680252332,13080.36495163,61.766520930003026,53500.97651904
2023-03-31,08:45:34.000,90,11079287,12925,0,1680252333,13080.371687939994,61.66783311000472,53501.04639024
2023-03-31,08:45:35.000,90,11079300,12925,0,1680252334,13080.311061149994,61.51980138000363,53500.94857056
2023-03-31,08:45:36.000,90,11079296,12885,0,1680252335,13080.25717066999,61.35062226000446,53500.91363496001
2023-03-31,08:45:37.000,90,11079252,13005,0,1680252336,13080.176334949989,61.258983569998236,53500.85075088
2023-03-31,08:45:38.000,90,11079261,12885,0,1680252337,13080.236961739989,61.146197490001214,53500.80184104
2023-03-31,08:45:39.000,90,11079291,12765,0,1680252338,13080.32453377,61.00521488999948,53500.81581528001
2023-03-31,08:45:40.000,90,11079238,12765,0,1680252339,13080.284115909999,60.99816576000012,53500.81581528001
2023-03-31,08:45:41.000,90,11079257,12485,0,1680252340,13080.236961739989,60.955870980003965,53500.704021360005
2023-03-31,08:45:42.000,90,11079301,12685,0,1680252341,13080.203280189999,60.8853796800031,53500.67607288001
2023-03-31,08:45:43.000,90,11079266,12805,0,1680252342,13080.183071259999,60.850134029999026,53500.63415016
2023-03-31,08:45:44.000,90,11079272,12605,0,1680252343,13080.169598639994,60.70210229999793,53500.64113728
2023-03-31,08:45:45.000,90,11079246,13125,0,1680252344,13080.290852219994,60.624561869997706,53500.67607288001
2023-03-31,08:45:46.000,90,11079270,12725,0,1680252345,13080.304324839999,60.57521796000219,53500.67607288001
2023-03-31,08:45:47.000,90,11079251,12925,0,1680252346,13080.290852219994,60.554070570004114,53500.655111520005
2023-03-31,08:45:48.000,90,11079236,12965,0,1680252347,13080.223489119999,60.547021440004755,53500.64812440001
2023-03-31,08:45:49.000,90,11079259,12965,0,1680252348,13080.183071259999,60.497677530001965,53500.56427896
2023-03-31,08:45:50.000,90,11079270,12805,0,1680252349,13080.129180779993,60.4271862300011,53500.55729184001
2023-03-31,08:45:51.000,90,11079255,12645,0,1680252350,13080.176334949989,60.37784231999831,53500.536330480005
2023-03-31,08:45:52.000,90,11079275,12845,0,1680252351,13080.169598639994,60.34259667000151,53500.50838200001
2023-03-31,08:45:53.000,90,11079242,12965,0,1680252352,13080.250434359994,60.34964580000087,53500.536330480005
2023-03-31,08:45:54.000,90,11079245,12605,0,1680252353,13080.304324839999,60.34964580000087,53500.55729184001
2023-03-31,08:45:55.000,90,11079257,12605,0,1680252354,13080.351479009994,60.34964580000087,53500.63415016
2023-03-31,08:45:56.000,90,11079251,12685,0,1680252355,13080.3447427,60.29325275999872,53500.59222744
2023-03-31,08:45:57.000,90,11079243,12725,0,1680252356,13080.27737959999,60.272105370000645,53500.55729184001
2023-03-31,08:45:58.000,90,11079241,12765,0,1680252357,13080.223489119999,60.22981059000449,53500.50838200001
2023-03-31,08:45:59.000,90,11079246,12565,0,1680252358,13080.223489119999,60.18751581000106,53500.52934336001
2023-03-31,08:46:00.000,90,11079272,12845,0,1680252359,13080.263906979999,60.10997538000083,53500.56427896
2023-03-31,08:46:01.000,90,11079240,12765,0,1680252360,13080.270643289994,60.039484079999966,53500.62017592
2023-03-31,08:46:02.000,90,11079270,13045,0,1680252361,13080.203280189999,59.94079626000166,53500.606201680006
2023-03-31,08:46:03.000,90,11079263,12605,0,1680252362,13080.088762919993,59.84210844000336,53500.51536912
2023-03-31,08:46:04.000,90,11079280,12805,0,1680252363,13080.055081369988,59.65883105999819,53500.63415016
2023-03-31,08:46:05.000,90,11079246,12965,0,1680252364,13079.954036720002,59.56014323999989,53500.62716304001
2023-03-31,08:46:06.000,90,11079208,12885,0,1680252365,13079.873201000002,59.44030803000351,53500.57126608
2023-03-31,08:46:07.000,90,11079283,12645,0,1680252366,13079.852992070002,59.39096412000072,53500.5433176
2023-03-31,08:46:08.000,90,11079248,12685,0,1680252367,13079.839519449997,59.405062379999436,53500.550304719996
2023-03-31,08:46:09.000,90,11079261,12925,0,1680252368,13079.947300409993,59.4755536800003,53500.62017592
2023-03-31,08:46:10.000,90,11079243,12525,0,1680252369,13080.007927199993,59.55309411000053,53500.606201680006
2023-03-31,08:46:11.000,90,11079272,12685,0,1680252370,13080.041608749998,59.6235854100014,53500.64812440001
2023-03-31,08:46:12.000,90,11079279,12845,0,1680252371,13079.980981959998,59.59538889000396,53500.67607288001
2023-03-31,08:46:13.000,90,11079227,12965,0,1680252372,13079.846255759992,59.56014323999989,53500.62716304001
2023-03-31,08:46:14.000,90,11079260,12845,0,1680252373,13079.812574210002,59.49670106999838,53500.64113728
2023-03-31,08:46:15.000,90,11079239,12725,0,1680252374,13079.751947420002,59.461455420001585,53500.67607288001
2023-03-31,08:46:16.000,90,11079218,12885,0,1680252375,13079.731738490002,59.412111509998795,53500.66209864
2023-03-31,08:46:17.000,90,11079276,12805,0,1680252376,13079.765420039992,59.39096412000072,53500.71100848
2023-03-31,08:46:18.000,90,11079224,12765,0,1680252377,13079.778892659997,59.32047281999985,53500.704021360005
2023-03-31,08:46:19.000,90,11079282,12845,0,1680252378,13079.805837899992,59.32752194999921,53500.75991832
2023-03-31,08:46:20.000,90,11079245,12805,0,1680252379,13079.819310519997,59.29932543000177,53500.871712240005
2023-03-31,08:46:21.000,90,11079272,12925,0,1680252380,13079.758683729997,59.30637456000113,53500.81581528001
2023-03-31,08:46:22.000,90,11079243,12765,0,1680252381,13079.711529560002,59.29932543000177,53500.85075088
2023-03-31,08:46:23.000,90,11079282,13125,0,1680252382,13079.583539669991,59.32047281999985,53500.76690544001
2023-03-31,08:46:24.000,90,11079253,12925,0,1680252383,13079.44207715999,59.24293238999962,53500.81581528001
2023-03-31,08:46:25.000,90,11079286,12765,0,1680252384,13079.44881347,59.172441089998756,53500.89966072
2023-03-31,08:46:26.000,90,11079265,12765,0,1680252385,13079.44207715999,59.059655010001734,53500.89966072
2023-03-31,08:46:27.000,90,11079244,12685,0,1680252386,13079.40839561,59.0173602299983,53500.9276092
2023-03-31,08:46:28.000,90,11079256,12645,0,1680252387,13079.435340849996,58.91162328000064,53500.990493280005
2023-03-31,08:46:29.000,90,11079239,12925,0,1680252388,13079.38145036999,58.812935460002336,53500.89267360001
2023-03-31,08:46:30.000,90,11079213,12765,0,1680252389,13079.32082357999,58.68605111999932,53500.88568648
2023-03-31,08:46:31.000,90,11079246,12925,0,1680252390,13079.28714203,58.587363300001016,53500.990493280005
2023-03-31,08:46:32.000,90,11079282,12965,0,1680252391,13079.213042619995,58.50982287000079,53501.01145464001
2023-03-31,08:46:33.000,90,11079244,12885,0,1680252392,13079.044634869999,58.51687200000015,53500.969531920004
2023-03-31,08:46:34.000,90,11079289,12765,0,1680252393,13078.943590219998,58.44638069999928,53501.01145464001
2023-03-31,08:46:35.000,90,11079283,13085,0,1680252394,13078.808864019993,58.43933156999992,53500.990493280005
2023-03-31,08:46:36.000,90,11079257,12765,0,1680252395,13078.586565789992,58.43933156999992,53501.09530008
2023-03-31,08:46:37.000,90,11079246,12925,0,1680252396,13078.384476489991,58.48867548000271,53501.039403120005
2023-03-31,08:46:38.000,90,11079278,12725,0,1680252397,13078.276695529996,58.55211765000422,53500.9974804
2023-03-31,08:46:39.000,90,11079262,12765,0,1680252398,13078.236277669996,58.62260894999781,53500.97651904
2023-03-31,08:46:40.000,90,11079228,12605,0,1680252399,13078.06786992,58.62965808000445,53500.90664784
2023-03-31,08:46:41.000,90,11079241,12725,0,1680252400,13078.054397299995,58.72129677000339,53500.98350616001
2023-03-31,08:46:42.000,90,11079265,13125,0,1680252401,13078.06786992,58.74244416000147,53500.990493280005
2023-03-31,08:46:43.000,90,11079304,12725,0,1680252402,13078.08134253999,58.777689809998265,53500.920622080004
2023-03-31,08:46:44.000,90,11079279,12925,0,1680252403,13078.18238718999,58.70014937999804,53501.04639024
2023-03-31,08:46:45.000,90,11079297,12845,0,1680252404,13078.16217825999,58.71424764000403,53500.9974804
2023-03-31,08:46:46.000,90,11079255,12605,0,1680252405,13078.175650879995,58.70014937999804,53500.98350616001
2023-03-31,08:46:47.000,90,11079274,12805,0,1680252406,13078.094815159995,58.70719851000467,53500.97651904
2023-03-31,08:46:48.000,90,11079305,12765,0,1680252407,13078.04092467999,58.71424764000403,53500.90664784
2023-03-31,08:46:49.000,90,11079292,12765,0,1680252408,13077.9870342,58.75654242000019,53501.01844176
2023-03-31,08:46:50.000,90,11079222,12685,0,1680252409,13077.83883537999,58.72129677000339,53501.06036448001
2023-03-31,08:46:51.000,90,11079268,12605,0,1680252410,13077.589591909993,58.636707210003806,53501.08132584001
2023-03-31,08:46:52.000,90,11079272,12805,0,1680252411,13077.414447850002,58.55211765000422,53501.05337736
2023-03-31,08:46:53.000,90,11079258,12725,0,1680252412,13077.185413309991,58.55211765000422,53500.990493280005
2023-03-31,08:46:54.000,90,11079281,12685,0,1680252413,13077.04395079999,58.56621591000294,53500.990493280005
2023-03-31,08:46:55.000,90,11079255,12765,0,1680252414,13076.99006032,58.54506852000486,53501.01844176
2023-03-31,08:46:56.000,90,11079317,12845,0,1680252415,13076.80817995,58.50982287000079,53500.95555768
2023-03-31,08:46:57.000,90,11079292,12845,0,1680252416,13076.68692637,58.48162635000335,53500.91363496001
2023-03-31,08:46:58.000,90,11079259,12605,0,1680252417,13076.592618029994,58.48162635000335,53500.90664784
2023-03-31,08:46:59.000,90,11079256,12965,0,1680252418,13076.484837069998,58.55916678000358,53500.941583440006
2023-03-31,08:47:00.000,90,11079264,12965,0,1680252419,13076.478100759989,58.594412430000375,53500.89966072
2023-03-31,08:47:01.000,90,11079283,12605,0,1680252420,13076.390528729993,58.66490373000124,53500.89966072
2023-03-31,08:47:02.000,90,11079244,12805,0,1680252421,13076.309693009993,58.70014937999804,53500.822802400005
2023-03-31,08:47:03.000,90,11079292,12805,0,1680252422,13076.181703119997,58.70719851000467,53500.773892560006
2023-03-31,08:47:04.000,90,11079257,12525,0,1680252423,13076.161494189997,58.72129677000339,53500.752931200004
2023-03-31,08:47:05.000,90,11079242,12805,0,1680252424,13076.168230499992,58.69310024999868,53500.79485392001
2023-03-31,08:47:06.000,90,11079275,12845,0,1680252425,13076.107603709992,58.70014937999804,53500.79485392001
2023-03-31,08:47:07.000,90,11079288,13005,0,1680252426,13076.026767989992,58.71424764000403,53500.752931200004
2023-03-31,08:47:08.000,90,11079214,12685,0,1680252427,13075.959404889996,58.70014937999804,53500.73196984
2023-03-31,08:47:09.000,90,11079250,12965,0,1680252428,13075.952668580001,58.7847389400049,53500.752931200004
2023-03-31,08:47:10.000,90,11079296,12845,0,1680252429,13075.844887619991,58.84113197999977,53500.752931200004
2023-03-31,08:47:11.000,90,11079237,12765,0,1680252430,13075.737106659995,58.876377630003844,53500.67607288001
2023-03-31,08:47:12.000,90,11079255,12845,0,1680252431,13075.6293257,58.84818110999913,53500.69004712
2023-03-31,08:47:13.000,90,11079247,12965,0,1680252432,13075.514808429994,58.834082850000414,53500.62716304001
2023-03-31,08:47:14.000,90,11079202,12685,0,1680252433,13075.58217152999,58.84113197999977,53500.64113728
2023-03-31,08:47:15.000,90,11079232,12645,0,1680252434,13075.6293257,58.93981979999808,53500.606201680006
2023-03-31,08:47:16.000,90,11079254,12645,0,1680252435,13075.68995249,59.08785152999917,53500.62017592
2023-03-31,08:47:17.000,90,11079221,12765,0,1680252436,13075.71016142,59.20063761000347,53500.69004712
2023-03-31,08:47:18.000,90,11079233,12965,0,1680252437,13075.68321617999,59.34866934000456,53500.62017592
2023-03-31,08:47:19.000,90,11079250,12965,0,1680252438,13075.68995249,59.4755536800003,53500.62716304001
2023-03-31,08:47:20.000,90,11079293,12765,0,1680252439,13075.64953463,59.630634540000756,53500.5433176
2023-03-31,08:47:21.000,90,11079216,12525,0,1680252440,13075.737106659995,59.644732799999474,53500.71100848
2023-03-31,08:47:22.000,90,11079239,12965,0,1680252441,13075.73037035,59.694076710002264,53500.64812440001
2023-03-31,08:47:23.000,90,11079236,12845,0,1680252442,13075.76405189999,59.66588019000483,53500.72498272001
2023-03-31,08:47:24.000,90,11079266,12925,0,1680252443,13075.87183286,59.687027580002905,53500.75991832
2023-03-31,08:47:25.000,90,11079258,12645,0,1680252444,13075.993086440001,59.71522410000034,53500.75991832
2023-03-31,08:47:26.000,90,11079252,12965,0,1680252445,13076.026767989992,59.76456801000313,53500.773892560006
2023-03-31,08:47:27.000,90,11079244,12685,0,1680252446,13076.053713230001,59.79981365999993,53500.7878668
2023-03-31,08:47:28.000,90,11079215,13005,0,1680252447,13076.080658469997,59.813911919998645,53500.83677664
2023-03-31,08:47:29.000,90,11079283,12685,0,1680252448,13076.067185849992,59.84210844000336,53500.920622080004
2023-03-31,08:47:30.000,90,11079285,12605,0,1680252449,13075.979613819996,59.863255830001435,53500.969531920004
2023-03-31,08:47:31.000,90,11079259,12725,0,1680252450,13075.865096549991,59.912599740004225,53501.00446752
2023-03-31,08:47:32.000,90,11079280,12805,0,1680252451,13075.60911677,60.01833669000189,53501.01844176
2023-03-31,08:47:33.000,90,11079335,12965,0,1680252452,13075.346400679999,60.081778860003396,53500.920622080004
2023-03-31,08:47:34.000,90,11079293,13005,0,1680252453,13075.204938169998,60.12407363999955,53500.98350616001
2023-03-31,08:47:35.000,90,11079274,12965,0,1680252454,13075.056739350002,60.152270160004264,53501.00446752
2023-03-31,08:47:36.000,90,11079269,12725,0,1680252455,13074.942222079997,60.13817189999827,53500.9974804
2023-03-31,08:47:37.000,90,11079233,13125,0,1680252456,13074.807495879992,60.088827990002756,53500.920622080004
2023-03-31,08:47:38.000,90,11079258,12845,0,1680252457,13074.686242299991,60.088827990002756,53500.90664784
2023-03-31,08:47:39.000,90,11079295,12885,0,1680252458,13074.686242299991,60.081778860003396,53500.97651904
2023-03-31,08:47:40.000,90,11079262,12925,0,1680252459,13074.59193396,60.053582339998684,53500.96254480001
2023-03-31,08:47:41.000,90,11079278,13005,0,1680252460,13074.436998829995,60.00423843000317,53500.871712240005
2023-03-31,08:47:42.000,90,11079254,12805,0,1680252461,13074.30227262999,59.9689927799991,53500.86472512001
2023-03-31,08:47:43.000,90,11079290,12645,0,1680252462,13074.214700599994,59.92669800000294,53500.71100848
2023-03-31,08:47:44.000,90,11079264,12685,0,1680252463,13074.093447019994,59.94079626000166,53500.752931200004
2023-03-31,08:47:45.000,90,11079283,13005,0,1680252464,13074.100183329989,59.94784539000102,53500.73895696
2023-03-31,08:47:46.000,90,11079243,12885,0,1680252465,13074.026083919998,60.01833669000189,53500.717995599996
2023-03-31,08:47:47.000,90,11079269,12885,0,1680252466,13073.850939859993,60.039484079999966,53500.68306
2023-03-31,08:47:48.000,90,11079255,13005,0,1680252467,13073.749895209992,60.081778860003396,53500.57825320001
2023-03-31,08:47:49.000,90,11079253,12805,0,1680252468,13073.696004730002,60.053582339998684,53500.59222744
2023-03-31,08:47:50.000,90,11079305,12965,0,1680252469,13073.527596979991,59.99014017000445,53500.5433176
2023-03-31,08:47:51.000,90,11079239,12805,0,1680252470,13073.4737065,59.94079626000166,53500.52934336001
2023-03-31,08:47:52.000,90,11079271,12885,0,1680252471,13073.440024949996,59.870304960000794,53500.44549792
2023-03-31,08:47:53.000,90,11079304,12885,0,1680252472,13073.40634339999,59.77866627000185,53500.31274264001
2023-03-31,08:47:54.000,90,11079225,12845,0,1680252473,13073.520860669996,59.7222732299997,53500.34069112001
2023-03-31,08:47:55.000,90,11079281,12925,0,1680252474,13073.601696389997,59.75751888000377,53500.38960096001
2023-03-31,08:47:56.000,90,11079290,12845,0,1680252475,13073.648850559992,59.863255830001435,53500.27780704
2023-03-31,08:47:57.000,90,11079280,12445,0,1680252476,13073.696004730002,59.870304960000794,53500.28479416
2023-03-31,08:47:58.000,90,11079292,12845,0,1680252477,13073.696004730002,59.89145234999887,53500.17998736
2023-03-31,08:47:59.000,90,11079335,12725,0,1680252478,13073.756631520002,59.94079626000166,53500.22191008001
2023-03-31,08:48:00.000,90,11079286,12805,0,1680252479,13073.837467240002,60.01128756000253,53500.17998736
2023-03-31,08:48:01.000,90,11079230,12565,0,1680252480,13073.871148789993,60.053582339998684,53500.16601312
2023-03-31,08:48:02.000,90,11079250,12765,0,1680252481,13073.850939859993,60.088827990002756,53500.152038880005
2023-03-31,08:48:03.000,90,11079238,12725,0,1680252482,13073.884621409998,60.088827990002756,53500.11710328
2023-03-31,08:48:04.000,90,11079209,13165,0,1680252483,13073.918302960003,60.07472973000404,53500.17998736
2023-03-31,08:48:05.000,90,11079255,12965,0,1680252484,13073.918302960003,60.07472973000404,53500.152038880005
2023-03-31,08:48:06.000,90,11079233,13005,0,1680252485,13073.945248199998,60.01128756000253,53500.12409040001
2023-03-31,08:48:07.000,90,11079307,12685,0,1680252486,13073.978929749988,59.92669800000294,53500.00530936001
2023-03-31,08:48:08.000,90,11079269,12685,0,1680252487,13074.039556539989,59.820961049998004,53500.01229648
2023-03-31,08:48:09.000,90,11079282,12725,0,1680252488,13074.248382149999,59.79276453000057,53500.06120632
2023-03-31,08:48:10.000,90,11079281,12885,0,1680252489,13074.36963573,59.79981365999993,53500.12409040001
2023-03-31,08:48:11.000,90,11079259,12805,0,1680252490,13074.44373513999,59.78571540000121,53500.11011616
2023-03-31,08:48:12.000,90,11079265,12645,0,1680252491,13074.436998829995,59.76456801000313,53500.06120632
2023-03-31,08:48:13.000,90,11079270,12725,0,1680252492,13074.315745249995,59.76456801000313,53500.00530936001
2023-03-31,08:48:14.000,90,11079295,12965,0,1680252493,13074.255118459994,59.76456801000313,53500.033257840005
2023-03-31,08:48:15.000,90,11079282,12885,0,1680252494,13074.106919639999,59.79981365999993,53500.00530936001
2023-03-31,08:48:16.000,90,11079266,12925,0,1680252495,13074.039556539989,59.806862789999286,53500.06120632
2023-03-31,08:48:17.000,90,11079246,12965,0,1680252496,13073.877885100002,59.77866627000185,53500.033257840005
2023-03-31,08:48:18.000,90,11079291,12965,0,1680252497,13073.709477349992,59.76456801000313,53499.92845104001
2023-03-31,08:48:19.000,90,11079261,12845,0,1680252498,13073.615169010001,59.644732799999474,53499.95639952001
2023-03-31,08:48:20.000,90,11079291,12605,0,1680252499,13073.689268419992,59.56719236999925,53499.99133512
2023-03-31,08:48:21.000,90,11079257,13045,0,1680252500,13073.736422590002,59.53194672000245,53499.87255408
2023-03-31,08:48:22.000,90,11079308,12685,0,1680252501,13073.803785689997,59.48965193999902,53499.80967000001
2023-03-31,08:48:23.000,90,11079290,12845,0,1680252502,13073.810521999992,59.468504550000944,53499.79569576
2023-03-31,08:48:24.000,90,11079277,12845,0,1680252503,13073.891357719993,59.43325890000415,53499.76076016001
2023-03-31,08:48:25.000,90,11079237,12885,0,1680252504,13073.972193439993,59.419160639998154,53499.79569576
2023-03-31,08:48:26.000,90,11079295,12845,0,1680252505,13073.972193439993,59.38391499000136,53499.78172152
2023-03-31,08:48:27.000,90,11079280,12765,0,1680252506,13073.951984509993,59.36981673000264,53499.767747280006
2023-03-31,08:48:28.000,90,11079274,12845,0,1680252507,13073.864412479998,59.33457107999857,53499.72582456
2023-03-31,08:48:29.000,90,11079307,12685,0,1680252508,13073.797049380002,59.2640797799977,53499.711850319996
2023-03-31,08:48:30.000,90,11079279,12805,0,1680252509,13073.810521999992,59.21473587000219,53499.697876080005
2023-03-31,08:48:31.000,90,11079279,12965,0,1680252510,13073.743158899997,59.21473587000219,53499.648966240005
2023-03-31,08:48:32.000,90,11079296,13045,0,1680252511,13073.702741039997,59.08080239999981,53499.60704352
2023-03-31,08:48:33.000,90,11079271,12805,0,1680252512,13073.601696389997,59.0173602299983,53499.544159439996
2023-03-31,08:48:34.000,90,11079306,12965,0,1680252513,13073.588223769992,58.89047589000256,53499.530185200005
2023-03-31,08:48:35.000,90,11079270,12725,0,1680252514,13073.574751150001,58.72834590000275,53499.47428824001
2023-03-31,08:48:36.000,90,11079265,12885,0,1680252515,13073.675795800002,58.643756340003165,53499.47428824001
2023-03-31,08:48:37.000,90,11079275,12925,0,1680252516,13073.776840450002,58.55916678000358,53499.43935264
2023-03-31,08:48:38.000,90,11079285,12565,0,1680252517,13073.850939859993,58.53097025999887,53499.39742992
2023-03-31,08:48:39.000,90,11079277,13045,0,1680252518,13073.938511889988,58.55211765000422,53499.33454584001
2023-03-31,08:48:40.000,90,11079237,12805,0,1680252519,13073.884621409998,58.55916678000358,53499.2507004
2023-03-31,08:48:41.000,90,11079271,12765,0,1680252520,13073.931775579993,58.48867548000271,53499.313584480005
2023-03-31,08:48:42.000,90,11079241,13005,0,1680252521,13073.817258310002,58.404085920003126,53499.264674640006
2023-03-31,08:48:43.000,90,11079291,12765,0,1680252522,13073.749895209992,58.24900506000267,53499.21576480001
2023-03-31,08:48:44.000,90,11079281,12965,0,1680252523,13073.783576759997,58.08687507000286,53499.20179056
2023-03-31,08:48:45.000,90,11079278,12605,0,1680252524,13073.736422590002,57.93884334000177,53499.15288072
2023-03-31,08:48:46.000,90,11079276,12925,0,1680252525,13073.756631520002,57.84720465000282,53499.13890648001
2023-03-31,08:48:47.000,90,11079249,12645,0,1680252526,13073.729686279992,57.69917292000173,53499.06903528001
2023-03-31,08:48:48.000,90,11079285,12805,0,1680252527,13073.736422590002,57.600485100003425,53499.027112560005
2023-03-31,08:48:49.000,90,11079270,12965,0,1680252528,13073.797049380002,57.52999380000256,53499.096983760006
2023-03-31,08:48:50.000,90,11079286,12805,0,1680252529,13073.877885100002,57.43835511000361,53499.06204816
2023-03-31,08:48:51.000,90,11079325,12885,0,1680252530,13073.938511889988,57.39606033000018,53499.06903528001
2023-03-31,08:48:52.000,90,11079262,12925,0,1680252531,13074.066501779998,57.43835511000361,53498.99916408001
2023-03-31,08:48:53.000,90,11079304,12805,0,1680252532,13074.100183329989,57.47360076000041,53498.95025424001
2023-03-31,08:48:54.000,90,11079264,12885,0,1680252533,13074.228173219999,57.45950250000169,53498.94326712
2023-03-31,08:48:55.000,90,11079247,12765,0,1680252534,13074.28880001,57.40310945999954,53498.95724136
2023-03-31,08:48:56.000,90,11079238,12645,0,1680252535,13074.30227262999,57.332618159998674,53498.90134440001
2023-03-31,08:48:57.000,90,11079275,12805,0,1680252536,13074.24164583999,57.1634390399995,53498.90134440001
2023-03-31,08:48:58.000,90,11079260,12845,0,1680252537,13074.28206369999,57.00130904999969,53498.89435728
2023-03-31,08:48:59.000,90,11079261,12645,0,1680252538,13074.38310834999,56.80393341000308,53498.96422848
2023-03-31,08:49:00.000,90,11079279,12805,0,1680252539,13074.436998829995,56.65590168000199,53498.929292880006
2023-03-31,08:49:01.000,90,11079236,12965,0,1680252540,13074.497625619995,56.54311559999769,53498.85243456001
2023-03-31,08:49:02.000,90,11079359,12965,0,1680252541,13074.56498871999,56.4726243000041,53498.859421680005
2023-03-31,08:49:03.000,90,11079266,12805,0,1680252542,13074.56498871999,56.3598382199998,53498.873395919996
2023-03-31,08:49:04.000,90,11079235,12805,0,1680252543,13074.578461339996,56.30344517999765,53498.80352472001
2023-03-31,08:49:05.000,90,11079251,12885,0,1680252544,13074.57172503,56.2611504000015,53498.89435728
2023-03-31,08:49:06.000,90,11079260,12845,0,1680252545,13074.59193396,56.18360997000127,53498.908331520004
2023-03-31,08:49:07.000,90,11079267,12885,0,1680252546,13074.5515161,56.099020410001685,53498.85243456001
2023-03-31,08:49:08.000,90,11079285,12765,0,1680252547,13074.54477978999,55.96508693999931,53498.78955048
2023-03-31,08:49:09.000,90,11079322,12845,0,1680252548,13074.60540657999,55.866399120001006,53498.81749896
2023-03-31,08:49:10.000,90,11079309,12805,0,1680252549,13074.60540657999,55.704269130001194,53498.75461488001
2023-03-31,08:49:11.000,90,11079306,12965,0,1680252550,13074.659297059996,55.57033565999882,53498.81749896
2023-03-31,08:49:12.000,90,11079244,12765,0,1680252551,13074.726660159991,55.415254799998365,53498.80352472001
2023-03-31,08:49:13.000,90,11079265,12805,0,1680252552,13074.760341709996,55.33771436999814,53498.81749896
2023-03-31,08:49:14.000,90,11079285,12605,0,1680252553,13074.820968499997,55.26017393999791,53498.78256336001
2023-03-31,08:49:15.000,90,11079245,12845,0,1680252554,13074.881595289997,55.16853524999897,53498.84544744
2023-03-31,08:49:16.000,90,11079260,12765,0,1680252555,13074.935485770002,55.14033873000153,53498.8664088
2023-03-31,08:49:17.000,90,11079272,12765,0,1680252556,13074.881595289997,55.12624047000281,53498.873395919996
2023-03-31,08:49:18.000,90,11079282,12845,0,1680252557,13074.841177429997,55.0980439499981,53498.80352472001
2023-03-31,08:49:19.000,90,11079285,12565,0,1680252558,13074.847913739992,55.03460178000387,53498.76858912
2023-03-31,08:49:20.000,90,11079261,12885,0,1680252559,13074.948958389992,54.999356129999796,53498.83846032
2023-03-31,08:49:21.000,90,11079278,13085,0,1680252560,13074.982639939997,54.92181569999957,53498.82448608
2023-03-31,08:49:22.000,90,11079281,12885,0,1680252561,13075.043266729997,54.8513243999987,53498.8664088
2023-03-31,08:49:23.000,90,11079276,13085,0,1680252562,13075.063475659997,54.7526365800004,53498.873395919996
2023-03-31,08:49:24.000,90,11079243,12765,0,1680252563,13075.130838759993,54.68214527999953,53498.908331520004
2023-03-31,08:49:25.000,90,11079300,12525,0,1680252564,13075.124102449998,54.59050659000059,53498.929292880006
2023-03-31,08:49:26.000,90,11079279,12965,0,1680252565,13075.144311379998,54.470671380004205,53498.92230576001
2023-03-31,08:49:27.000,90,11079276,12725,0,1680252566,13075.144311379998,54.371983559998625,53498.81749896
2023-03-31,08:49:28.000,90,11079275,12805,0,1680252567,13075.225147099998,54.28739399999904,53498.83846032
2023-03-31,08:49:29.000,90,11079270,12645,0,1680252568,13075.339664369989,54.22395183000481,53498.95724136
2023-03-31,08:49:30.000,90,11079268,13005,0,1680252569,13075.373345919994,54.13231313999859,53498.98518984
2023-03-31,08:49:31.000,90,11079254,12605,0,1680252570,13075.44070901999,54.047723579999,53499.05506104
2023-03-31,08:49:32.000,90,11079241,12525,0,1680252571,13075.386818539999,53.963134019999416,53499.110958
2023-03-31,08:49:33.000,90,11079305,12805,0,1680252572,13075.191465549993,53.89969184999791,53499.13890648001
2023-03-31,08:49:34.000,90,11079290,12845,0,1680252573,13075.130838759993,53.88559358999919,53499.13191936
2023-03-31,08:49:35.000,90,11079285,13005,0,1680252574,13075.056739350002,53.793954900000244,53499.10397088
2023-03-31,08:49:36.000,90,11079284,12605,0,1680252575,13075.009585179992,53.80805315999896,53499.145893600005
2023-03-31,08:49:37.000,90,11079318,13005,0,1680252576,13074.982639939997,53.730512729998736,53499.076022400004
2023-03-31,08:49:38.000,90,11079262,12885,0,1680252577,13075.036530420002,53.74461099000473,53499.1808292
2023-03-31,08:49:39.000,90,11079281,12805,0,1680252578,13075.063475659997,53.68116882000322,53499.27166176
2023-03-31,08:49:40.000,90,11079279,12685,0,1680252579,13075.056739350002,53.667070560004504,53499.29961024
2023-03-31,08:49:41.000,90,11079266,12805,0,1680252580,13075.009585179992,53.59657926000364,53499.23672616001
2023-03-31,08:49:42.000,90,11079235,12605,0,1680252581,13074.915276840002,53.561333609999565,53499.208777679996
2023-03-31,08:49:43.000,90,11079309,13085,0,1680252582,13074.881595289997,53.53313709000213,53499.194803440005
2023-03-31,08:49:44.000,90,11079262,12925,0,1680252583,13074.895067910002,53.50494057000469,53499.23672616001
2023-03-31,08:49:45.000,90,11079297,12725,0,1680252584,13074.996112560002,53.46264579000126,53499.29961024
2023-03-31,08:49:46.000,90,11079293,13045,0,1680252585,13075.056739350002,53.427400140004465,53499.34852008
2023-03-31,08:49:47.000,90,11079263,12925,0,1680252586,13075.076948280002,53.378056230001675,53499.32755872
2023-03-31,08:49:48.000,90,11079298,12845,0,1680252587,13075.177992929988,53.30051580000145,53499.411404160004
2023-03-31,08:49:49.000,90,11079289,13005,0,1680252588,13075.252092339993,53.194778850003786,53499.3904428
2023-03-31,08:49:50.000,90,11079234,13045,0,1680252589,13075.339664369989,53.18068058999779,53499.432365520006
2023-03-31,08:49:51.000,90,11079285,12685,0,1680252590,13075.44070901999,53.1101892900042,53499.46730112
2023-03-31,08:49:52.000,90,11079263,12605,0,1680252591,13075.48112687999,53.096091029998206,53499.55114656001
2023-03-31,08:49:53.000,90,11079289,12925,0,1680252592,13075.52154473999,53.06789451000077,53499.530185200005
2023-03-31,08:49:54.000,90,11079255,12885,0,1680252593,13075.636062009995,52.99035408000054,53499.66992760001
2023-03-31,08:49:55.000,90,11079247,12805,0,1680252594,13075.75057928,52.90576452000096,53499.767747280006
2023-03-31,08:49:56.000,90,11079304,12765,0,1680252595,13075.79099714,52.8634697400048,53499.83761848001
2023-03-31,08:49:57.000,90,11079287,12765,0,1680252596,13075.831415,52.8634697400048,53499.865566960005
2023-03-31,08:49:58.000,90,11079298,12765,0,1680252597,13075.74384296999,52.85642060999817,53499.88652832001
2023-03-31,08:49:59.000,90,11079294,12765,0,1680252598,13075.73037035,52.80707670000265,53499.99832224
2023-03-31,08:50:00.000,90,11079282,12765,0,1680252599,13075.74384296999,52.81412583000201,53500.09614192001
2023-03-31,08:50:01.000,90,11079271,12685,0,1680252600,13075.68321617999,52.77888017999794,53500.159026
2023-03-31,08:50:02.000,90,11079292,12725,0,1680252601,13075.56869891,52.736585400001786,53500.24287144001
2023-03-31,08:50:03.000,90,11079287,12845,0,1680252602,13075.54175366999,52.65904497000156,53500.29178128001
2023-03-31,08:50:04.000,90,11079263,12765,0,1680252603,13075.48112687999,52.60265192999941,53500.34069112001
2023-03-31,08:50:05.000,90,11079330,12805,0,1680252604,13075.474390569994,52.53216062999854,53500.42453656
2023-03-31,08:50:06.000,90,11079306,12605,0,1680252605,13075.373345919994,52.49691498000175,53500.368639600005
2023-03-31,08:50:07.000,90,11079238,12605,0,1680252606,13075.285773889998,52.48281672000303,53500.42453656
2023-03-31,08:50:08.000,90,11079276,12925,0,1680252607,13075.279037579989,52.49691498000175,53500.44549792
2023-03-31,08:50:09.000,90,11079283,12765,0,1680252608,13075.359873299989,52.511013240000466,53500.4734464
2023-03-31,08:50:10.000,90,11079254,12725,0,1680252609,13075.346400679999,52.47576759000367,53500.57126608
2023-03-31,08:50:11.000,90,11079304,12885,0,1680252610,13075.346400679999,52.48986585000239,53500.6131888
2023-03-31,08:50:12.000,90,11079273,12965,0,1680252611,13075.305982819998,52.511013240000466,53500.66908576
2023-03-31,08:50:13.000,90,11079274,12805,0,1680252612,13075.157783999988,52.511013240000466,53500.57126608
2023-03-31,08:50:14.000,90,11079302,12685,0,1680252613,13075.231883409993,52.48986585000239,53500.71100848
2023-03-31,08:50:15.000,90,11079260,12805,0,1680252614,13075.171256619993,52.44757106999896,53500.752931200004
2023-03-31,08:50:16.000,90,11079307,12725,0,1680252615,13075.083684589998,52.398227160003444,53500.7878668
2023-03-31,08:50:17.000,90,11079258,12765,0,1680252616,13074.847913739992,52.36298150999937,53500.69703424001
2023-03-31,08:50:18.000,90,11079326,12845,0,1680252617,13074.807495879992,52.299539339997864,53500.87869936
2023-03-31,08:50:19.000,90,11079258,12725,0,1680252618,13074.686242299991,52.285441079999146,53500.822802400005
2023-03-31,08:50:20.000,90,11079294,12845,0,1680252619,13074.719923849996,52.22199891000491,53500.90664784
2023-03-31,08:50:21.000,90,11079284,12965,0,1680252620,13074.699714919996,52.22199891000491,53500.91363496001
2023-03-31,08:50:22.000,90,11079240,12725,0,1680252621,13074.713187540001,52.27839194999979,53500.90664784
2023-03-31,08:50:23.000,90,11079261,12765,0,1680252622,13074.666033369991,52.35593238000001,53500.88568648
2023-03-31,08:50:24.000,90,11079303,12765,0,1680252623,13074.746869089991,52.341834120001295,53500.941583440006
2023-03-31,08:50:25.000,90,11079237,12765,0,1680252624,13074.847913739992,52.42642368000088,53501.039403120005
2023-03-31,08:50:26.000,90,11079250,12965,0,1680252625,13074.942222079997,52.45462019999832,53501.05337736
2023-03-31,08:50:27.000,90,11079258,13005,0,1680252626,13074.861386359997,52.53216062999854,53501.06036448001
2023-03-31,08:50:28.000,90,11079254,12845,0,1680252627,13074.787286949992,52.567406280002615,53501.05337736
2023-03-31,08:50:29.000,90,11079267,12725,0,1680252628,13074.67276968,52.59560280000005,53501.15119704001
2023-03-31,08:50:30.000,90,11079213,12725,0,1680252629,13074.52457085999,52.560357150003256,53501.17914552001
2023-03-31,08:50:31.000,90,11079230,13085,0,1680252630,13074.38984466,52.511013240000466,53501.24901672001
2023-03-31,08:50:32.000,90,11079228,12725,0,1680252631,13074.26185476999,52.41232542000216,53501.20010688001
2023-03-31,08:50:33.000,90,11079278,12685,0,1680252632,13074.100183329989,52.44757106999896,53501.21408112
2023-03-31,08:50:34.000,90,11079258,12485,0,1680252633,13074.039556539989,52.44757106999896,53501.256003840004
2023-03-31,08:50:35.000,90,11079272,12845,0,1680252634,13074.026083919998,52.461669329997676,53501.39574624001
2023-03-31,08:50:36.000,90,11079288,12965,0,1680252635,13073.951984509993,52.41232542000216,53501.41670760001
2023-03-31,08:50:37.000,90,11079290,12765,0,1680252636,13073.844203549997,52.4052762900028,53501.36779776001
2023-03-31,08:50:38.000,90,11079286,12805,0,1680252637,13073.823994619997,52.37003063999873,53501.36081064
2023-03-31,08:50:39.000,90,11079244,12645,0,1680252638,13073.722949969997,52.348883250000654,53501.40273336
2023-03-31,08:50:40.000,90,11079228,12805,0,1680252639,13073.749895209992,52.35593238000001,53501.444656080006
2023-03-31,08:50:41.000,90,11079294,12845,0,1680252640,13073.763367829997,52.41232542000216,53501.57042424
2023-03-31,08:50:42.000,90,11079255,12725,0,1680252641,13073.716213660002,52.53216062999854,53501.57741136
2023-03-31,08:50:43.000,90,11079271,12885,0,1680252642,13073.642114249997,52.567406280002615,53501.542475760005
2023-03-31,08:50:44.000,90,11079251,12645,0,1680252643,13073.635377940001,52.64494671000284,53501.640295440004
2023-03-31,08:50:45.000,90,11079275,12965,0,1680252644,13073.554542220001,52.72953627000243,53501.73112800001
2023-03-31,08:50:46.000,90,11079243,12685,0,1680252645,13073.487179119991,52.785929310004576,53501.75208936001
2023-03-31,08:50:47.000,90,11079275,12605,0,1680252646,13073.34571660999,52.77888017999794,53501.72414088
2023-03-31,08:50:48.000,90,11079224,12685,0,1680252647,13073.28508981999,52.743634530001145,53501.73811512
2023-03-31,08:50:49.000,90,11079263,12885,0,1680252648,13073.25140827,52.736585400001786,53501.81497344
2023-03-31,08:50:50.000,90,11079286,12645,0,1680252649,13073.318771369995,52.67314323000028,53501.89881888001
2023-03-31,08:50:51.000,90,11079248,12725,0,1680252650,13073.34571660999,52.694290619998355,53501.96869008001
2023-03-31,08:50:52.000,90,11079255,12845,0,1680252651,13073.359189229996,52.750683660000504,53502.00362568
2023-03-31,08:50:53.000,90,11079243,12605,0,1680252652,13073.2716172,52.82822409000073,53502.045548400005
2023-03-31,08:50:54.000,90,11079237,12965,0,1680252653,13073.34571660999,52.76478191999922,53502.143368080004
2023-03-31,08:50:55.000,90,11079287,12885,0,1680252654,13073.33224399,52.792978440003935,53502.18529080001
2023-03-31,08:50:56.000,90,11079258,12965,0,1680252655,13073.32550767999,52.757732789999864,53502.262149120004
2023-03-31,08:50:57.000,90,11079235,12845,0,1680252656,13073.237935649995,52.8634697400048,53502.24817488
2023-03-31,08:50:58.000,90,11079258,12965,0,1680252657,13073.25140827,52.88461713000288,53502.34599456
2023-03-31,08:50:59.000,90,11079246,12885,0,1680252658,13073.10320944999,52.933961039998394,53502.37394304001
2023-03-31,08:51:00.000,90,11079244,12685,0,1680252659,13073.15036362,52.95510843000375,53502.499711200006
2023-03-31,08:51:01.000,90,11079293,13005,0,1680252660,13072.995428489994,52.96215756000311,53502.5346468
2023-03-31,08:51:02.000,90,11079234,12965,0,1680252661,13072.955010629994,53.03969799000333,53502.59054376001
2023-03-31,08:51:03.000,90,11079276,12765,0,1680252662,13072.786602879998,53.096091029998206,53502.59054376001
2023-03-31,08:51:04.000,90,11079266,13125,0,1680252663,13072.732712399993,53.096091029998206,53502.667402080006
2023-03-31,08:51:05.000,90,11079223,13005,0,1680252664,13072.685558229998,53.152484070000355,53502.765221760004
2023-03-31,08:51:06.000,90,11079275,12965,0,1680252665,13072.530623099992,53.18772972000443,53502.814131600004
2023-03-31,08:51:07.000,90,11079290,13085,0,1680252666,13072.362215349996,53.27936841000337,53502.87002856
2023-03-31,08:51:08.000,90,11079232,12645,0,1680252667,13072.18707128999,53.34985971000424,53502.86304144
2023-03-31,08:51:09.000,90,11079312,12845,0,1680252668,13071.97150937,53.371007100002316,53502.9189384
2023-03-31,08:51:10.000,90,11079287,13005,0,1680252669,13071.816574239994,53.36395797000296,53502.981822480004
2023-03-31,08:51:11.000,90,11079242,12605,0,1680252670,13071.715529589994,53.328712319998886,53502.93989976
2023-03-31,08:51:12.000,90,11079259,12605,0,1680252671,13071.675111729994,53.28641754000273,53502.981822480004
2023-03-31,08:51:13.000,90,11079273,12605,0,1680252672,13071.627957559998,53.26527015000465,53502.97483536001
2023-03-31,08:51:14.000,90,11079211,12845,0,1680252673,13071.648166489998,53.328712319998886,53503.01675808
2023-03-31,08:51:15.000,90,11079222,12725,0,1680252674,13071.702056969989,53.30756493000081,53503.10759064
2023-03-31,08:51:16.000,90,11079254,12605,0,1680252675,13071.681848039989,53.321663189999526,53503.121564880006
2023-03-31,08:51:17.000,90,11079323,12605,0,1680252676,13071.708793279999,53.378056230001675,53503.14252624001
2023-03-31,08:51:18.000,90,11079317,13005,0,1680252677,13071.722265899989,53.4555966600019,53503.100603520004
2023-03-31,08:51:19.000,90,11079221,12805,0,1680252678,13071.776156379994,53.54018622000149,53503.1984232
2023-03-31,08:51:20.000,90,11079295,12845,0,1680252679,13071.89067365,53.7023162100013,53503.268294400004
2023-03-31,08:51:21.000,90,11079273,12685,0,1680252680,13071.83004686,53.86444620000111,53503.35912696001
2023-03-31,08:51:22.000,90,11079264,12805,0,1680252681,13071.816574239994,53.977232279998134,53503.34515272
2023-03-31,08:51:23.000,90,11079273,12725,0,1680252682,13071.735738519994,54.08296923000307,53503.35912696001
2023-03-31,08:51:24.000,90,11079269,12605,0,1680252683,13071.755947449994,54.09706749000179,53503.456946640006
2023-03-31,08:51:25.000,90,11079278,13205,0,1680252684,13071.627957559998,54.11821487999987,53503.47790800001
2023-03-31,08:51:26.000,90,11079250,13005,0,1680252685,13071.540385529988,54.20985356999881,53503.435985280004
2023-03-31,08:51:27.000,90,11079240,12965,0,1680252686,13071.425868259998,54.2944431299984,53503.42201104
2023-03-31,08:51:28.000,90,11079241,12885,0,1680252687,13071.297878370002,54.414278340002056,53503.387075440005
2023-03-31,08:51:29.000,90,11079274,12765,0,1680252688,13071.068843829991,54.53411354999844,53503.42201104
2023-03-31,08:51:30.000,90,11079227,12885,0,1680252689,13070.97453549,54.61870310999802,53503.51983072
2023-03-31,08:51:31.000,90,11079257,12685,0,1680252690,13070.779182499995,54.660997890001454,53503.56874056
2023-03-31,08:51:32.000,90,11079267,12605,0,1680252691,13070.617511059994,54.73853832000168,53503.59668904001
2023-03-31,08:51:33.000,90,11079284,12885,0,1680252692,13070.401949139989,54.837226139999984,53503.57572768001
2023-03-31,08:51:34.000,90,11079298,12845,0,1680252693,13070.327849729998,54.90066831000149,53503.554766320005
2023-03-31,08:51:35.000,90,11079251,12925,0,1680252694,13070.213332459993,54.98525787000108,53503.63162464
2023-03-31,08:51:36.000,90,11079240,12765,0,1680252695,13070.024715779997,55.055749170001945,53503.49188224
2023-03-31,08:51:37.000,90,11079298,12725,0,1680252696,13069.681163969995,55.119191340003454,53503.41502392
2023-03-31,08:51:38.000,90,11079260,12765,0,1680252697,13069.44539311999,55.15443699000025,53503.4429724
2023-03-31,08:51:39.000,90,11079251,12925,0,1680252698,13069.310666919999,55.14738786000089,53503.47790800001
2023-03-31,08:51:40.000,90,11079258,12685,0,1680252699,13069.135522859993,55.14738786000089,53503.4429724
2023-03-31,08:51:41.000,90,11079326,12885,0,1680252700,13068.913224629992,55.112142210004095,53503.44995952001
2023-03-31,08:51:42.000,90,11079257,12925,0,1680252701,13068.771762119992,55.15443699000025,53503.34515272
2023-03-31,08:51:43.000,90,11079300,12565,0,1680252702,13068.61682699,55.17558437999833,53503.27528152
2023-03-31,08:51:44.000,90,11079232,12765,0,1680252703,13068.482100789995,55.21787916000176,53503.26130728001
2023-03-31,08:51:45.000,90,11079271,12805,0,1680252704,13068.401265069995,55.27427220000391,53503.35213984
2023-03-31,08:51:46.000,90,11079268,12565,0,1680252705,13068.28674779999,55.31656698000006,53503.317204240004
2023-03-31,08:51:47.000,90,11079229,13005,0,1680252706,13068.131812669999,55.35181263000413,53503.33117848001
2023-03-31,08:51:48.000,90,11079240,12845,0,1680252707,13068.024031709989,55.40115653999965,53503.30323
2023-03-31,08:51:49.000,90,11079281,12765,0,1680252708,13067.943195989988,55.37296002000221,53503.28226864001
2023-03-31,08:51:50.000,90,11079258,12925,0,1680252709,13067.842151340003,55.415254799998365,53503.22637168
2023-03-31,08:51:51.000,90,11079248,12765,0,1680252710,13067.815206099993,55.42935306000436,53503.24034592001
2023-03-31,08:51:52.000,90,11079334,12885,0,1680252711,13067.821942410003,55.52804088000266,53503.22637168
2023-03-31,08:51:53.000,90,11079276,12765,0,1680252712,13067.727634069997,55.58443392000481,53503.19143608001
2023-03-31,08:51:54.000,90,11079302,12805,0,1680252713,13067.754579309993,55.690170870002476,53503.1984232
2023-03-31,08:51:55.000,90,11079294,12885,0,1680252714,13067.761315620002,55.78885869000078,53503.25432016
2023-03-31,08:51:56.000,90,11079239,12805,0,1680252715,13067.747842999997,55.915743030003796,53503.219384560005
2023-03-31,08:51:57.000,90,11079303,12605,0,1680252716,13067.660270970002,55.95803780999995,53503.15650048
2023-03-31,08:51:58.000,90,11079267,12965,0,1680252717,13067.498599530001,56.02852911000082,53503.128552
2023-03-31,08:51:59.000,90,11079225,12605,0,1680252718,13067.444709049996,56.099020410001685,53503.100603520004
2023-03-31,08:52:00.000,90,11079238,12925,0,1680252719,13067.444709049996,56.14131518999784,53503.149513360004
2023-03-31,08:52:01.000,90,11079235,12885,0,1680252720,13067.343664399996,56.18360997000127,53503.13553912
2023-03-31,08:52:02.000,90,11079284,12965,0,1680252721,13067.28977391999,56.18360997000127,53503.09361640001
2023-03-31,08:52:03.000,90,11079284,12605,0,1680252722,13067.18872926999,56.20475735999935,53503.121564880006
2023-03-31,08:52:04.000,90,11079272,12845,0,1680252723,13067.15504772,56.17656084000191,53503.170474720006
2023-03-31,08:52:05.000,90,11079286,12925,0,1680252724,13067.04726675999,56.155413450003834,53503.10759064
2023-03-31,08:52:06.000,90,11079294,12805,0,1680252725,13066.878859009994,56.07787302000361,53503.08662928
2023-03-31,08:52:07.000,90,11079284,12805,0,1680252726,13066.717187569993,56.042627369999536,53503.002783840006
2023-03-31,08:52:08.000,90,11079242,12925,0,1680252727,13066.568988749998,56.00033259000338,53502.90496416001
2023-03-31,08:52:09.000,90,11079265,12805,0,1680252728,13066.501625650002,56.03557824000018,53503.00977096
2023-03-31,08:52:10.000,90,11079271,12765,0,1680252729,13066.454471479992,56.056725629998255,53502.99579672001
2023-03-31,08:52:11.000,90,11079290,12765,0,1680252730,13066.440998860002,56.06377476000489,53502.953874000006
2023-03-31,08:52:12.000,90,11079291,12805,0,1680252731,13066.454471479992,56.07082389000425,53502.99579672001
2023-03-31,08:52:13.000,90,11079317,12885,0,1680252732,13066.434262549992,56.17656084000191,53502.835092960006
2023-03-31,08:52:14.000,90,11079287,12565,0,1680252733,13066.568988749998,56.24000301000342,53502.884002800005
2023-03-31,08:52:15.000,90,11079298,12725,0,1680252734,13066.649824469998,56.29639604999829,53502.87002856
2023-03-31,08:52:16.000,90,11079274,12845,0,1680252735,13066.649824469998,56.3598382199998,53502.75823464001
2023-03-31,08:52:17.000,90,11079263,12845,0,1680252736,13066.670033399998,56.43032952000067,53502.75823464001
2023-03-31,08:52:18.000,90,11079271,12765,0,1680252737,13066.710451259998,56.49377169000218,53502.786183120006
2023-03-31,08:52:19.000,90,11079319,12805,0,1680252738,13066.811495909998,56.564262990003044,53502.84208008
2023-03-31,08:52:20.000,90,11079271,12765,0,1680252739,13066.872122699999,56.65590168000199,53502.86304144
2023-03-31,08:52:21.000,90,11079283,12645,0,1680252740,13066.865386389989,56.747540370000934,53502.8490672
2023-03-31,08:52:22.000,90,11079257,12965,0,1680252741,13066.831704839999,56.82508080000116,53502.835092960006
2023-03-31,08:52:23.000,90,11079299,12965,0,1680252742,13066.771078049998,56.93081774999882,53502.765221760004
2023-03-31,08:52:24.000,90,11079306,12725,0,1680252743,13066.656560779993,57.00130904999969,53502.716311920005
2023-03-31,08:52:25.000,90,11079254,12765,0,1680252744,13066.636351849993,57.05065296000248,53502.73028616
2023-03-31,08:52:26.000,90,11079291,12525,0,1680252745,13066.609406609998,57.12114426000335,53502.835092960006
2023-03-31,08:52:27.000,90,11079287,12805,0,1680252746,13066.501625650002,57.198684690003574,53502.765221760004
2023-03-31,08:52:28.000,90,11079223,12765,0,1680252747,13066.420789930002,57.36081468000339,53502.6743892
2023-03-31,08:52:29.000,90,11079303,12805,0,1680252748,13066.333217899992,57.424256850004895,53502.73028616
2023-03-31,08:52:30.000,90,11079277,12605,0,1680252749,13066.245645869996,57.46655163000105,53502.73727328001
2023-03-31,08:52:31.000,90,11079277,12965,0,1680252750,13066.211964319991,57.50884641000448,53502.63945360001
2023-03-31,08:52:32.000,90,11079308,12965,0,1680252751,13066.07723812,57.57933770999807,53502.59054376001
2023-03-31,08:52:33.000,90,11079288,12965,0,1680252752,13065.95598454,57.58638684000471,53502.51368544
2023-03-31,08:52:34.000,90,11079286,12805,0,1680252753,13065.94924822999,57.600485100003425,53502.51368544
2023-03-31,08:52:35.000,90,11079322,12845,0,1680252754,13065.962720849995,57.593435970004066,53502.58355664
2023-03-31,08:52:36.000,90,11079245,12805,0,1680252755,13065.90883036999,57.57228857999871,53502.5346468
2023-03-31,08:52:37.000,90,11079294,12925,0,1680252756,13065.80778571999,57.51589554000384,53502.4647756
2023-03-31,08:52:38.000,90,11079255,12805,0,1680252757,13065.72694999999,57.45245337000233,53502.40189152001
2023-03-31,08:52:39.000,90,11079259,12965,0,1680252758,13065.78757678999,57.38901120000082,53502.37394304001
2023-03-31,08:52:40.000,90,11079270,12725,0,1680252759,13065.801049409994,57.39606033000018,53502.3949044
2023-03-31,08:52:41.000,90,11079284,12805,0,1680252760,13065.78757678999,57.38901120000082,53502.3599688
2023-03-31,08:52:42.000,90,11079285,12845,0,1680252761,13065.75389524,57.38901120000082,53502.26913624
2023-03-31,08:52:43.000,90,11079304,12605,0,1680252762,13065.760631549994,57.36081468000339,53502.2900976
2023-03-31,08:52:44.000,90,11079289,12765,0,1680252763,13065.83473096,57.39606033000018,53502.31804608
2023-03-31,08:52:45.000,90,11079301,12565,0,1680252764,13065.85493989,57.43835511000361,53502.283110480006
2023-03-31,08:52:46.000,90,11079294,12605,0,1680252765,13065.81452203,57.544092060001276,53502.24817488
2023-03-31,08:52:47.000,90,11079264,12925,0,1680252766,13065.760631549994,57.64982900999894,53502.19926504
2023-03-31,08:52:48.000,90,11079262,12885,0,1680252767,13065.68653213999,57.61458336000214,53502.12240672
2023-03-31,08:52:49.000,90,11079248,12885,0,1680252768,13065.646114279989,57.50884641000448,53502.1503552
2023-03-31,08:52:50.000,90,11079270,12805,0,1680252769,13065.693268449999,57.44540424000297,53502.164329440006
2023-03-31,08:52:51.000,90,11079281,12925,0,1680252770,13065.72694999999,57.367863810002746,53502.2202264
2023-03-31,08:52:52.000,90,11079283,12805,0,1680252771,13065.76736785999,57.318519899999956,53502.24118776
2023-03-31,08:52:53.000,90,11079262,12685,0,1680252772,13065.679795829994,57.25507772999845,53502.12240672
2023-03-31,08:52:54.000,90,11079348,12885,0,1680252773,13065.68653213999,57.2762251200038,53502.08747112001
2023-03-31,08:52:55.000,90,11079286,12805,0,1680252774,13065.679795829994,57.22688121000101,53502.12939384
2023-03-31,08:52:56.000,90,11079324,12685,0,1680252775,13065.70674106999,57.17753729999822,53502.13638096001
2023-03-31,08:52:57.000,90,11079275,12925,0,1680252776,13065.646114279989,57.1634390399995,53501.975677200004
2023-03-31,08:52:58.000,90,11079270,12925,0,1680252777,13065.72694999999,57.135242520002066,53502.02458704
2023-03-31,08:52:59.000,90,11079306,12805,0,1680252778,13065.82799464999,57.092947739998635,53502.05952264
2023-03-31,08:53:00.000,90,11079280,13045,0,1680252779,13065.87514882,57.099996869997995,53502.045548400005
2023-03-31,08:53:01.000,90,11079236,12845,0,1680252780,13065.87514882,57.07180035000056,53502.01759992001
2023-03-31,08:53:02.000,90,11079284,13005,0,1680252781,13065.80778571999,57.12114426000335,53501.91978024001
2023-03-31,08:53:03.000,90,11079263,12845,0,1680252782,13065.740422619994,57.07884947999992,53501.86388328
2023-03-31,08:53:04.000,90,11079298,12885,0,1680252783,13065.74715892999,57.142291650001425,53501.88484464
2023-03-31,08:53:05.000,90,11079320,12645,0,1680252784,13065.82799464999,57.149340780000784,53501.93375448
2023-03-31,08:53:06.000,90,11079321,12685,0,1680252785,13065.94924822999,57.191635560004215,53501.877857520005
2023-03-31,08:53:07.000,90,11079258,12965,0,1680252786,13065.95598454,57.23393034000037,53501.87087040001
2023-03-31,08:53:08.000,90,11079294,12845,0,1680252787,13066.03008394999,57.21983208000165,53501.84292192
2023-03-31,08:53:09.000,90,11079342,12965,0,1680252788,13066.043556569995,57.21278295000229,53501.828947680006
2023-03-31,08:53:10.000,90,11079320,12725,0,1680252789,13066.124392289996,57.191635560004215,53501.89881888001
2023-03-31,08:53:11.000,90,11079290,12885,0,1680252790,13066.15807384,57.1634390399995,53501.89881888001
2023-03-31,08:53:12.000,90,11079268,12805,0,1680252791,13066.09071073999,57.12819339000271,53501.828947680006
2023-03-31,08:53:13.000,90,11079261,12845,0,1680252792,13066.083974429996,57.05770209000184,53501.84292192
2023-03-31,08:53:14.000,90,11079269,12925,0,1680252793,13066.09744705,57.05065296000248,53501.87087040001
2023-03-31,08:53:15.000,90,11079292,12765,0,1680252794,13066.164810149996,56.93081774999882,53501.91279312
2023-03-31,08:53:16.000,90,11079255,12805,0,1680252795,13066.11765598,56.88852297000267,53501.89881888001
2023-03-31,08:53:17.000,90,11079293,12765,0,1680252796,13066.05702919,56.88852297000267,53501.87087040001
2023-03-31,08:53:18.000,90,11079316,12765,0,1680252797,13065.922302989995,56.83212993000052,53501.780037840006
2023-03-31,08:53:19.000,90,11079297,12925,0,1680252798,13065.85493989,56.78278601999773,53501.807986320004
2023-03-31,08:53:20.000,90,11079269,12725,0,1680252799,13065.861676199995,56.733442110002215,53501.8359348
2023-03-31,08:53:21.000,90,11079286,12685,0,1680252800,13065.760631549994,56.71229472000414,53501.80099920001
2023-03-31,08:53:22.000,90,11079270,13045,0,1680252801,13065.68653213999,56.59950863999984,53501.74510224
2023-03-31,08:53:23.000,90,11079308,12885,0,1680252802,13065.612432729999,56.59245951000048,53501.710166640005
2023-03-31,08:53:24.000,90,11079300,12765,0,1680252803,13065.565278559989,56.564262990003044,53501.661256800006
2023-03-31,08:53:25.000,90,11079299,12965,0,1680252804,13065.551805939998,56.5713121200024,53501.710166640005
2023-03-31,08:53:26.000,90,11079263,12765,0,1680252805,13065.491179149998,56.557213860003685,53501.58439848001
2023-03-31,08:53:27.000,90,11079253,12805,0,1680252806,13065.572014869998,56.58541038000112,53501.6263212
2023-03-31,08:53:28.000,90,11079269,12925,0,1680252807,13065.531597009998,56.57836125000176,53501.54946288
2023-03-31,08:53:29.000,90,11079283,12845,0,1680252808,13065.403607120003,56.52901733999897,53501.59837272
2023-03-31,08:53:30.000,90,11079244,12925,0,1680252809,13065.295826159992,56.48672256000282,53501.57741136
2023-03-31,08:53:31.000,90,11079314,12805,0,1680252810,13065.134154719992,56.36688734999916,53501.5215144
2023-03-31,08:53:32.000,90,11079252,12765,0,1680252811,13065.019637450001,56.324592570003006,53501.45863032
2023-03-31,08:53:33.000,90,11079322,12605,0,1680252812,13064.932065419991,56.282297789999575,53501.4516432
2023-03-31,08:53:34.000,90,11079268,12605,0,1680252813,13064.79060290999,56.25410127000214,53501.33984928
2023-03-31,08:53:35.000,90,11079293,13045,0,1680252814,13064.73671243,56.20475735999935,53501.29792656001
2023-03-31,08:53:36.000,90,11079296,12925,0,1680252815,13064.75692136,56.21885561999807,53501.26299096
2023-03-31,08:53:37.000,90,11079280,12885,0,1680252816,13064.723239809995,56.18360997000127,53501.256003840004
2023-03-31,08:53:38.000,90,11079264,12965,0,1680252817,13064.68955825999,56.21885561999807,53501.18613264
2023-03-31,08:53:39.000,90,11079297,12765,0,1680252818,13064.68955825999,56.18360997000127,53501.158184160005
2023-03-31,08:53:40.000,90,11079294,12805,0,1680252819,13064.72997611999,56.17656084000191,53501.13023568001
2023-03-31,08:53:41.000,90,11079286,12925,0,1680252820,13064.783866599995,56.07787302000361,53501.15119704001
2023-03-31,08:53:42.000,90,11079298,12765,0,1680252821,13064.804075529995,56.0144308500021,53501.11626144
2023-03-31,08:53:43.000,90,11079252,12925,0,1680252822,13064.763657669995,55.922792160003155,53501.01844176
2023-03-31,08:53:44.000,90,11079257,12925,0,1680252823,13064.81081183999,55.83820260000357,53500.98350616001
2023-03-31,08:53:45.000,90,11079288,12805,0,1680252824,13064.905120179996,55.77476043000206,53501.04639024
2023-03-31,08:53:46.000,90,11079299,12805,0,1680252825,13064.89164755999,55.73246564999863,53500.990493280005
2023-03-31,08:53:47.000,90,11079315,12605,0,1680252826,13064.81081183999,55.79590782000014,53500.95555768
2023-03-31,08:53:48.000,90,11079247,12645,0,1680252827,13064.75018504999,55.81000607999886,53500.89966072
2023-03-31,08:53:49.000,90,11079312,12965,0,1680252828,13064.7165035,55.7677113000027,53500.93459632001
2023-03-31,08:53:50.000,90,11079255,13005,0,1680252829,13064.75018504999,55.704269130001194,53500.91363496001
2023-03-31,08:53:51.000,90,11079233,12445,0,1680252830,13064.81081183999,55.683121740003116,53500.87869936
2023-03-31,08:53:52.000,90,11079234,13125,0,1680252831,13064.87143862999,55.647876089999045,53500.90664784
2023-03-31,08:53:53.000,90,11079295,12925,0,1680252832,13064.932065419991,55.56328652999946,53500.90664784
2023-03-31,08:53:54.000,90,11079300,12805,0,1680252833,13065.039846380001,55.471647840000514,53500.871712240005
2023-03-31,08:53:55.000,90,11079330,13045,0,1680252834,13065.214990439992,55.35181263000413,53501.039403120005
2023-03-31,08:53:56.000,90,11079288,12725,0,1680252835,13065.194781509992,55.295419590001984,53500.89966072
2023-03-31,08:53:57.000,90,11079295,12845,0,1680252836,13065.322771400002,55.31656698000006,53501.06036448001
2023-03-31,08:53:58.000,90,11079247,12925,0,1680252837,13065.282353540002,55.344763500004774,53500.94857056
2023-03-31,08:53:59.000,90,11079251,12805,0,1680252838,13065.248671989997,55.33066523999878,53500.941583440006
2023-03-31,08:54:00.000,90,11079281,12605,0,1680252839,13065.248671989997,55.35181263000413,53501.03241600001
2023-03-31,08:54:01.000,90,11079255,12885,0,1680252840,13065.181308890002,55.35181263000413,53501.10228720001
2023-03-31,08:54:02.000,90,11079274,12725,0,1680252841,13064.999428520001,55.33066523999878,53501.13023568001
2023-03-31,08:54:03.000,90,11079283,12885,0,1680252842,13064.9185928,55.26017393999791,53501.09530008
2023-03-31,08:54:04.000,90,11079275,12965,0,1680252843,13064.925329109996,55.182633509997686,53501.19311976
2023-03-31,08:54:05.000,90,11079300,12605,0,1680252844,13064.925329109996,55.14738786000089,53501.1721584
2023-03-31,08:54:06.000,90,11079272,12965,0,1680252845,13064.95901066,55.16148611999961,53501.09530008
2023-03-31,08:54:07.000,90,11079285,12925,0,1680252846,13065.026373759996,55.14738786000089,53501.137222800004
2023-03-31,08:54:08.000,90,11079277,12405,0,1680252847,13065.120682100001,55.112142210004095,53501.12324856
2023-03-31,08:54:09.000,90,11079255,12725,0,1680252848,13065.309298779997,55.14738786000089,53501.21408112
2023-03-31,08:54:10.000,90,11079301,12645,0,1680252849,13065.410343429998,55.19673177000368,53501.28395232
2023-03-31,08:54:11.000,90,11079255,12885,0,1680252850,13065.491179149998,55.281321330003266,53501.325875040005
2023-03-31,08:54:12.000,90,11079281,12925,0,1680252851,13065.605696419989,55.31656698000006,53501.34683640001
2023-03-31,08:54:13.000,90,11079294,12845,0,1680252852,13065.646114279989,55.36591089000285,53501.325875040005
2023-03-31,08:54:14.000,90,11079282,12965,0,1680252853,13065.7943131,55.35886176000349,53501.374784880005
2023-03-31,08:54:15.000,90,11079294,12925,0,1680252854,13065.96945715999,55.37296002000221,53501.47959168
2023-03-31,08:54:16.000,90,11079255,12925,0,1680252855,13066.09744705,55.39410741000029,53501.493565920005
2023-03-31,08:54:17.000,90,11079273,12885,0,1680252856,13066.17828277,55.415254799998365,53501.53548864001
2023-03-31,08:54:18.000,90,11079264,12845,0,1680252857,13066.292800039992,55.457549580001796,53501.59837272
2023-03-31,08:54:19.000,90,11079254,12565,0,1680252858,13066.407317309997,55.457549580001796,53501.759076480004
2023-03-31,08:54:20.000,90,11079258,12765,0,1680252859,13066.488153029997,55.48574609999923,53501.81497344
2023-03-31,08:54:21.000,90,11079265,12445,0,1680252860,13066.494889339992,55.457549580001796,53501.905806
2023-03-31,08:54:22.000,90,11079248,13125,0,1680252861,13066.488153029997,55.42935306000436,53501.96869008001
2023-03-31,08:54:23.000,90,11079257,12965,0,1680252862,13066.528570889997,55.38705828000093,53501.975677200004
2023-03-31,08:54:24.000,90,11079218,12765,0,1680252863,13066.609406609998,55.44345132000308,53502.080484
2023-03-31,08:54:25.000,90,11079199,12605,0,1680252864,13066.636351849993,55.48574609999923,53502.143368080004
2023-03-31,08:54:26.000,90,11079308,12805,0,1680252865,13066.656560779993,55.53509001000202,53502.22721352
2023-03-31,08:54:27.000,90,11079273,12725,0,1680252866,13066.609406609998,55.49984435999795,53502.26913624
2023-03-31,08:54:28.000,90,11079282,12925,0,1680252867,13066.602670300003,55.49984435999795,53502.2900976
2023-03-31,08:54:29.000,90,11079311,12965,0,1680252868,13066.690242329998,55.47869696999987,53502.3599688
2023-03-31,08:54:30.000,90,11079284,12805,0,1680252869,13066.643088159988,55.48574609999923,53502.380930160005
2023-03-31,08:54:31.000,90,11079294,12765,0,1680252870,13066.629615539998,55.44345132000308,53502.49272408001
2023-03-31,08:54:32.000,90,11079265,12925,0,1680252871,13066.616142919993,55.471647840000514,53502.499711200006
2023-03-31,08:54:33.000,90,11079269,12805,0,1680252872,13066.629615539998,55.457549580001796,53502.56259528
2023-03-31,08:54:34.000,90,11079297,13005,0,1680252873,13066.777814359993,55.457549580001796,53502.69535056
2023-03-31,08:54:35.000,90,11079267,12765,0,1680252874,13066.777814359993,55.52804088000266,53502.70233768
2023-03-31,08:54:36.000,90,11079247,12765,0,1680252875,13066.730660189998,55.61263044000225,53502.77220888
2023-03-31,08:54:37.000,90,11079298,12965,0,1680252876,13066.656560779993,55.640826959999686,53502.75823464001
2023-03-31,08:54:38.000,90,11079289,12965,0,1680252877,13066.595933989993,55.654925219998404,53502.77220888
2023-03-31,08:54:39.000,90,11079294,12845,0,1680252878,13066.568988749998,55.640826959999686,53502.80714448001
2023-03-31,08:54:40.000,90,11079288,12965,0,1680252879,13066.609406609998,55.61263044000225,53502.89797704
2023-03-31,08:54:41.000,90,11079294,12805,0,1680252880,13066.649824469998,55.58443392000481,53502.932912640004
2023-03-31,08:54:42.000,90,11079262,12605,0,1680252881,13066.602670300003,55.61967957000161,53502.96784824
2023-03-31,08:54:43.000,90,11079299,12845,0,1680252882,13066.636351849993,55.654925219998404,53503.03771944
2023-03-31,08:54:44.000,90,11079250,12925,0,1680252883,13066.656560779993,55.704269130001194,53503.13553912
2023-03-31,08:54:45.000,90,11079297,12685,0,1680252884,13066.663297089988,55.704269130001194,53503.19143608001
2023-03-31,08:54:46.000,90,11079323,12925,0,1680252885,13066.649824469998,55.640826959999686,53503.20541032
2023-03-31,08:54:47.000,90,11079299,12885,0,1680252886,13066.616142919993,55.61967957000161,53503.13553912
2023-03-31,08:54:48.000,90,11079265,12805,0,1680252887,13066.696978639993,55.53509001000202,53503.219384560005
2023-03-31,08:54:49.000,90,11079293,12925,0,1680252888,13066.831704839999,55.52804088000266,53503.29624288
2023-03-31,08:54:50.000,90,11079303,12765,0,1680252889,13066.892331629999,55.49279522999859,53503.40104968
2023-03-31,08:54:51.000,90,11079271,13005,0,1680252890,13066.858650079994,55.48574609999923,53503.46393376
2023-03-31,08:54:52.000,90,11079276,12965,0,1680252891,13066.824968529989,55.44345132000308,53503.46393376
2023-03-31,08:54:53.000,90,11079249,12765,0,1680252892,13066.670033399998,55.464598710001155,53503.46393376
2023-03-31,08:54:54.000,90,11079281,12925,0,1680252893,13066.717187569993,55.38000915000157,53503.52681784001
2023-03-31,08:54:55.000,90,11079266,13205,0,1680252894,13066.723923879988,55.36591089000285,53503.56874056
2023-03-31,08:54:56.000,90,11079270,12805,0,1680252895,13066.764341739989,55.231977420000476,53503.64559888001
2023-03-31,08:54:57.000,90,11079247,12765,0,1680252896,13066.764341739989,55.18968264000432,53503.63861176
2023-03-31,08:54:58.000,90,11079254,13005,0,1680252897,13066.872122699999,55.182633509997686,53503.652586000004
2023-03-31,08:54:59.000,90,11079243,12765,0,1680252898,13066.97316735,55.25312480999855,53503.76437992001
2023-03-31,08:55:00.000,90,11079281,12925,0,1680252899,13067.000112589994,55.295419590001984,53503.77835416
2023-03-31,08:55:01.000,90,11079307,12605,0,1680252900,13066.932749489999,55.40115653999965,53503.78534128001
2023-03-31,08:55:02.000,90,11079275,12965,0,1680252901,13066.959694729994,55.415254799998365,53503.73643144
2023-03-31,08:55:03.000,90,11079248,12805,0,1680252902,13066.94622210999,55.422303929997724,53503.75040568
2023-03-31,08:55:04.000,90,11079257,12765,0,1680252903,13067.01358521,55.40115653999965,53503.81328976001
2023-03-31,08:55:05.000,90,11079270,12805,0,1680252904,13067.080948309995,55.39410741000029,53503.93207080001
2023-03-31,08:55:06.000,90,11079317,12605,0,1680252905,13067.080948309995,55.35181263000413,53503.94604504
2023-03-31,08:55:07.000,90,11079277,12805,0,1680252906,13067.05400307,55.37296002000221,53504.057838960005
2023-03-31,08:55:08.000,90,11079277,12765,0,1680252907,13067.00684889999,55.42935306000436,53504.00194200001
2023-03-31,08:55:09.000,90,11079275,12805,0,1680252908,13066.979903659994,55.57033565999882,53504.05085184001
2023-03-31,08:55:10.000,90,11079288,12805,0,1680252909,13066.952958419999,55.654925219998404,53504.057838960005
2023-03-31,08:55:11.000,90,11079304,12925,0,1680252910,13066.899067939994,55.78885869000078,53504.12072304001
2023-03-31,08:55:12.000,90,11079263,12765,0,1680252911,13066.865386389989,55.84525173000293,53504.176620000006
2023-03-31,08:55:13.000,90,11079268,12805,0,1680252912,13066.737396499993,55.95803780999995,53504.12072304001
2023-03-31,08:55:14.000,90,11079272,12725,0,1680252913,13066.676769709993,55.97918519999803,53504.176620000006
2023-03-31,08:55:15.000,90,11079255,12765,0,1680252914,13066.643088159988,55.98623433000466,53504.28841392001
2023-03-31,08:55:16.000,90,11079310,12885,0,1680252915,13066.589197679998,55.95098868000059,53504.31636240001
2023-03-31,08:55:17.000,90,11079281,12725,0,1680252916,13066.515098269992,55.88754650999908,53504.33033664
2023-03-31,08:55:18.000,90,11079268,12805,0,1680252917,13066.467944099997,55.84525173000293,53504.23950408
2023-03-31,08:55:19.000,90,11079278,12805,0,1680252918,13066.488153029997,55.88754650999908,53504.2814268
2023-03-31,08:55:20.000,90,11079253,12645,0,1680252919,13066.535307199993,55.88754650999908,53504.351298
2023-03-31,08:55:21.000,90,11079257,12645,0,1680252920,13066.535307199993,55.866399120001006,53504.33732376001
2023-03-31,08:55:22.000,90,11079258,12965,0,1680252921,13066.467944099997,55.915743030003796,53504.344310880006
2023-03-31,08:55:23.000,90,11079241,12925,0,1680252922,13066.366899449997,55.93689042000187,53504.35828512
2023-03-31,08:55:24.000,90,11079288,12885,0,1680252923,13066.414053619992,55.880497379999724,53504.37924648
2023-03-31,08:55:25.000,90,11079308,12845,0,1680252924,13066.326481589997,55.866399120001006,53504.351298
2023-03-31,08:55:26.000,90,11079242,12645,0,1680252925,13066.279327420001,55.85934999000165,53504.33732376001
2023-03-31,08:55:27.000,90,11079276,12765,0,1680252926,13066.124392289996,55.8029569499995,53504.2814268
2023-03-31,08:55:28.000,90,11079255,12845,0,1680252927,13066.003138709995,55.77476043000206,53504.25347832
2023-03-31,08:55:29.000,90,11079309,12805,0,1680252928,13065.922302989995,55.7677113000027,53504.323349520004
2023-03-31,08:55:30.000,90,11079265,12605,0,1680252929,13065.81452203,55.6690234800044,53504.30937528
2023-03-31,08:55:31.000,90,11079276,12965,0,1680252930,13065.639377969994,55.640826959999686,53504.30238816
2023-03-31,08:55:32.000,90,11079314,12965,0,1680252931,13065.430552359998,55.5562374000001,53504.26046544
2023-03-31,08:55:33.000,90,11079290,12885,0,1680252932,13065.174572579992,55.57738478999818,53504.225529840005
2023-03-31,08:55:34.000,90,11079307,12965,0,1680252933,13065.006164829996,55.54918827000074,53504.20456848
2023-03-31,08:55:35.000,90,11079262,12925,0,1680252934,13064.884911249996,55.57033565999882,53504.1416844
2023-03-31,08:55:36.000,90,11079303,12805,0,1680252935,13064.763657669995,55.5562374000001,53504.106748800004
2023-03-31,08:55:37.000,90,11079273,13085,0,1680252936,13064.60872253999,55.61263044000225,53504.00194200001
2023-03-31,08:55:38.000,90,11079301,13045,0,1680252937,13064.601986229995,55.690170870002476,53503.97399352
2023-03-31,08:55:39.000,90,11079276,12885,0,1680252938,13064.642404089995,55.76066217000334,53504.008929120006
2023-03-31,08:55:40.000,90,11079285,12725,0,1680252939,13064.56830467999,55.83115347000421,53503.90412232
2023-03-31,08:55:41.000,90,11079337,12605,0,1680252940,13064.64914039999,55.85934999000165,53503.94604504
2023-03-31,08:55:42.000,90,11079247,12925,0,1680252941,13064.70976718999,55.89459563999844,53503.94604504
2023-03-31,08:55:43.000,90,11079265,13085,0,1680252942,13064.75018504999,55.93689042000187,53503.85521248
2023-03-31,08:55:44.000,90,11079281,12965,0,1680252943,13064.824284459995,55.9016447699978,53503.827264
2023-03-31,08:55:45.000,90,11079325,13005,0,1680252944,13064.824284459995,55.90869390000444,53503.91809656
2023-03-31,08:55:46.000,90,11079281,12965,0,1680252945,13064.87143862999,55.89459563999844,53503.939057920004
2023-03-31,08:55:47.000,90,11079291,12685,0,1680252946,13064.763657669995,55.83820260000357,53503.92508368
2023-03-31,08:55:48.000,90,11079285,12765,0,1680252947,13064.64914039999,55.746563910004625,53503.841238240006
2023-03-31,08:55:49.000,90,11079340,12805,0,1680252948,13064.662613019995,55.66197434999776,53503.92508368
2023-03-31,08:55:50.000,90,11079250,12925,0,1680252949,13064.66934932999,55.62672870000097,53503.88316096001
2023-03-31,08:55:51.000,90,11079317,12885,0,1680252950,13064.66934932999,55.61967957000161,53503.939057920004
2023-03-31,08:55:52.000,90,11079264,13085,0,1680252951,13064.68955825999,55.67607261000376,53503.90412232
2023-03-31,08:55:53.000,90,11079287,12965,0,1680252952,13064.601986229995,55.78180956000142,53503.91110944001
2023-03-31,08:55:54.000,90,11079266,12565,0,1680252953,13064.514414199999,55.85230086000229,53503.890148080005
2023-03-31,08:55:55.000,90,11079272,12805,0,1680252954,13064.420105859994,55.880497379999724,53503.93207080001
2023-03-31,08:55:56.000,90,11079288,13005,0,1680252955,13064.325797519989,55.88754650999908,53503.92508368
2023-03-31,08:55:57.000,90,11079295,12765,0,1680252956,13064.143917150002,55.95803780999995,53503.88316096001
2023-03-31,08:55:58.000,90,11079234,12845,0,1680252957,13063.948564159997,55.95098868000059,53503.86918672
2023-03-31,08:55:59.000,90,11079247,12925,0,1680252958,13063.820574270001,55.98623433000466,53503.91809656
2023-03-31,08:56:00.000,90,11079289,12525,0,1680252959,13063.75994748,56.042627369999536,53503.9670064
2023-03-31,08:56:01.000,90,11079250,13045,0,1680252960,13063.69932069,56.06377476000489,53503.99495488
2023-03-31,08:56:02.000,90,11079303,12725,0,1680252961,13063.69258437999,56.07787302000361,53503.98098064001
2023-03-31,08:56:03.000,90,11079300,13005,0,1680252962,13063.65216651999,56.12016779999976,53503.960019280006
2023-03-31,08:56:04.000,90,11079333,12925,0,1680252963,13063.65890283,56.20475735999935,53503.987967760004
2023-03-31,08:56:05.000,90,11079262,12805,0,1680252964,13063.63195758999,56.19770822999999,53503.94604504
2023-03-31,08:56:06.000,90,11079272,12805,0,1680252965,13063.65216651999,56.21180648999871,53504.00194200001
2023-03-31,08:56:07.000,90,11079274,12965,0,1680252966,13063.69258437999,56.19770822999999,53504.02290336
2023-03-31,08:56:08.000,90,11079307,12925,0,1680252967,13063.733002239991,56.155413450003834,53504.0368776
2023-03-31,08:56:09.000,90,11079265,12765,0,1680252968,13063.75994748,56.20475735999935,53504.05085184001
2023-03-31,08:56:10.000,90,11079278,12765,0,1680252969,13063.73973855,56.24000301000342,53504.00194200001
2023-03-31,08:56:11.000,90,11079245,12685,0,1680252970,13063.706056999996,56.18360997000127,53504.02290336
2023-03-31,08:56:12.000,90,11079243,12925,0,1680252971,13063.706056999996,56.18360997000127,53504.06482608
2023-03-31,08:56:13.000,90,11079285,12725,0,1680252972,13063.67237544999,56.091971280002326,53504.09976168001
2023-03-31,08:56:14.000,90,11079278,13085,0,1680252973,13063.645430209996,56.056725629998255,53504.05085184001
2023-03-31,08:56:15.000,90,11079280,12805,0,1680252974,13063.584803419995,56.03557824000018,53504.13469728
2023-03-31,08:56:16.000,90,11079244,12765,0,1680252975,13063.463549839995,56.07787302000361,53504.0368776
2023-03-31,08:56:17.000,90,11079248,12965,0,1680252976,13063.30861470999,56.13426605999848,53504.09976168001
2023-03-31,08:56:18.000,90,11079336,12885,0,1680252977,13063.207570059989,56.24000301000342,53504.09976168001
2023-03-31,08:56:19.000,90,11079294,12885,0,1680252978,13063.045898619988,56.31049431000429,53504.13469728
2023-03-31,08:56:20.000,90,11079264,12685,0,1680252979,13063.005480759988,56.34573996000108,53504.20456848
2023-03-31,08:56:21.000,90,11079291,12885,0,1680252980,13062.944853970002,56.35278909000044,53504.25347832
2023-03-31,08:56:22.000,90,11079274,12565,0,1680252981,13062.904436110002,56.388034740004514,53504.14867152001
2023-03-31,08:56:23.000,90,11079262,12885,0,1680252982,13062.897699799993,56.34573996000108,53504.09976168001
2023-03-31,08:56:24.000,90,11079268,12605,0,1680252983,13062.904436110002,56.38098560999788,53504.11373592
2023-03-31,08:56:25.000,90,11079290,12685,0,1680252984,13062.951590279998,56.37393647999852,53504.2115556
2023-03-31,08:56:26.000,90,11079279,12805,0,1680252985,13062.978535519993,56.41623126000195,53504.24649120001
2023-03-31,08:56:27.000,90,11079265,12725,0,1680252986,13062.917908729993,56.3598382199998,53504.23950408
2023-03-31,08:56:28.000,90,11079285,12805,0,1680252987,13062.917908729993,56.38098560999788,53504.176620000006
2023-03-31,08:56:29.000,90,11079301,12805,0,1680252988,13062.884227180002,56.3598382199998,53504.24649120001
2023-03-31,08:56:30.000,90,11079267,12765,0,1680252989,13062.776446219992,56.31754344000365,53504.30238816
2023-03-31,08:56:31.000,90,11079340,12885,0,1680252990,13062.722555740002,56.30344517999765,53504.25347832
2023-03-31,08:56:32.000,90,11079263,12885,0,1680252991,13062.554147989991,56.20475735999935,53504.13469728
2023-03-31,08:56:33.000,90,11079269,12845,0,1680252992,13062.52046644,56.148364320004475,53504.23950408
2023-03-31,08:56:34.000,90,11079219,12605,0,1680252993,13062.547411679996,56.12721692999912,53504.30937528
2023-03-31,08:56:35.000,90,11079288,12765,0,1680252994,13062.50025751,56.113118670000404,53504.37225936
2023-03-31,08:56:36.000,90,11079286,12805,0,1680252995,13062.426158099996,56.12721692999912,53504.30238816
2023-03-31,08:56:37.000,90,11079308,12805,0,1680252996,13062.33858607,56.17656084000191,53504.274439680004
2023-03-31,08:56:38.000,90,11079283,12525,0,1680252997,13062.325113449995,56.12016779999976,53504.26046544
2023-03-31,08:56:39.000,90,11079276,12845,0,1680252998,13062.33858607,56.113118670000404,53504.31636240001
2023-03-31,08:56:40.000,90,11079318,12765,0,1680252999,13062.39247654999,56.02147998000146,53504.33732376001
2023-03-31,08:56:41.000,90,11079304,12685,0,1680253000,13062.43289440999,56.049676499998895,53504.351298
2023-03-31,08:56:42.000,90,11079307,12765,0,1680253001,13062.31164082999,56.056725629998255,53504.351298
2023-03-31,08:56:43.000,90,11079253,13005,0,1680253002,13062.31164082999,55.97213606999867,53504.38623360001
2023-03-31,08:56:44.000,90,11079243,12845,0,1680253003,13062.33184975999,55.95098868000059,53504.47007904
2023-03-31,08:56:45.000,90,11079352,12725,0,1680253004,13062.224068799995,55.929841290002514,53504.4211692
2023-03-31,08:56:46.000,90,11079265,13045,0,1680253005,13062.123024149994,55.98623433000466,53504.4211692
2023-03-31,08:56:47.000,90,11079255,12565,0,1680253006,13061.981561639994,56.113118670000404,53504.38623360001
2023-03-31,08:56:48.000,90,11079315,12805,0,1680253007,13061.934407469998,56.21885561999807,53504.37225936
2023-03-31,08:56:49.000,90,11079294,12725,0,1680253008,13061.893989609998,56.21885561999807,53504.344310880006
2023-03-31,08:56:50.000,90,11079261,12965,0,1680253009,13061.887253299989,56.26819953000086,53504.4211692
2023-03-31,08:56:51.000,90,11079237,13085,0,1680253010,13061.914198539998,56.24705214000278,53504.442130560004
2023-03-31,08:56:52.000,90,11079290,12725,0,1680253011,13061.941143779994,56.35278909000044,53504.41418208001
2023-03-31,08:56:53.000,90,11079315,12685,0,1680253012,13061.920934849994,56.42328039000131,53504.35828512
2023-03-31,08:56:54.000,90,11079306,12885,0,1680253013,13061.988297949989,56.500820820001536,53504.442130560004
2023-03-31,08:56:55.000,90,11079320,12805,0,1680253014,13061.981561639994,56.514919080000254,53504.4211692
2023-03-31,08:56:56.000,90,11079270,12765,0,1680253015,13061.900725919993,56.557213860003685,53504.463091920006
2023-03-31,08:56:57.000,90,11079265,12925,0,1680253016,13061.759263409993,56.59950863999984,53504.442130560004
2023-03-31,08:56:58.000,90,11079216,12685,0,1680253017,13061.557174109992,56.57836125000176,53504.50501464001
2023-03-31,08:56:59.000,90,11079274,12925,0,1680253018,13061.483074700001,56.49377169000218,53504.58886008
2023-03-31,08:57:00.000,90,11079278,12965,0,1680253019,13061.348348499996,56.47967343000346,53504.560911600005
2023-03-31,08:57:01.000,90,11079281,12765,0,1680253020,13061.30119433,56.500820820001536,53504.55392448001
2023-03-31,08:57:02.000,90,11079284,12805,0,1680253021,13061.25404015999,56.5713121200024,53504.55392448001
2023-03-31,08:57:03.000,90,11079309,12805,0,1680253022,13061.227094919996,56.62770516000455,53504.57488584
2023-03-31,08:57:04.000,90,11079230,12925,0,1680253023,13061.166468129995,56.66999994000071,53504.47706616
2023-03-31,08:57:05.000,90,11079253,12885,0,1680253024,13061.15973182,56.677049070000066,53504.49802752
2023-03-31,08:57:06.000,90,11079279,12925,0,1680253025,13061.11257764999,56.66295081000135,53504.54693736
2023-03-31,08:57:07.000,90,11079254,12685,0,1680253026,13061.146259199995,56.61360689999856,53504.609821440004
2023-03-31,08:57:08.000,90,11079284,12605,0,1680253027,13061.105841339995,56.61360689999856,53504.630782800006
2023-03-31,08:57:09.000,90,11079243,12845,0,1680253028,13061.07215978999,56.59245951000048,53504.65174416001
2023-03-31,08:57:10.000,90,11079276,12885,0,1680253029,13060.923960969994,56.64180342000327,53504.560911600005
2023-03-31,08:57:11.000,90,11079295,12765,0,1680253030,13060.923960969994,56.66295081000135,53504.64475704
2023-03-31,08:57:12.000,90,11079241,12645,0,1680253031,13060.856597869999,56.76868775999901,53504.609821440004
2023-03-31,08:57:13.000,90,11079302,12765,0,1680253032,13060.742080599994,56.84622818999924,53504.54693736
2023-03-31,08:57:14.000,90,11079243,12605,0,1680253033,13060.735344289998,56.88147384000331,53504.60283432001
2023-03-31,08:57:15.000,90,11079273,12725,0,1680253034,13060.775762149999,56.84622818999924,53504.58886008
2023-03-31,08:57:16.000,90,11079266,12765,0,1680253035,13060.728607979989,56.860326449997956,53504.5958472
2023-03-31,08:57:17.000,90,11079273,12685,0,1680253036,13060.708399049989,56.78278601999773,53504.609821440004
2023-03-31,08:57:18.000,90,11079327,12605,0,1680253037,13060.681453809993,56.76163862999965,53504.560911600005
2023-03-31,08:57:19.000,90,11079251,12845,0,1680253038,13060.715135359998,56.66999994000071,53504.55392448001
2023-03-31,08:57:20.000,90,11079291,12605,0,1680253039,13060.863334179994,56.66295081000135,53504.64475704
2023-03-31,08:57:21.000,90,11079227,12805,0,1680253040,13060.93069727999,56.64885255000263,53504.630782800006
2023-03-31,08:57:22.000,90,11079298,12925,0,1680253041,13060.903752039994,56.70524559000478,53504.679692640006
2023-03-31,08:57:23.000,90,11079268,12845,0,1680253042,13060.944169899994,56.75458950000029,53504.6657184
2023-03-31,08:57:24.000,90,11079277,12965,0,1680253043,13060.97785145,56.747540370000934,53504.777512320004
2023-03-31,08:57:25.000,90,11079299,12805,0,1680253044,13060.802707389994,56.77573688999837,53504.74956384001
2023-03-31,08:57:26.000,90,11079274,12845,0,1680253045,13060.755553219999,56.76868775999901,53504.78449944
2023-03-31,08:57:27.000,90,11079278,13005,0,1680253046,13060.620827019993,56.76163862999965,53504.67270552001
2023-03-31,08:57:28.000,90,11079276,12765,0,1680253047,13060.566936540003,56.726392980002856,53504.69366688
2023-03-31,08:57:29.000,90,11079272,12925,0,1680253048,13060.486100820002,56.75458950000029,53504.75655096
2023-03-31,08:57:30.000,90,11079305,12965,0,1680253049,13060.486100820002,56.66295081000135,53504.79148656001
2023-03-31,08:57:31.000,90,11079293,12725,0,1680253050,13060.344638310002,56.66295081000135,53504.78449944
2023-03-31,08:57:32.000,90,11079301,12965,0,1680253051,13060.284011520002,56.7193438500035,53504.826422160004
2023-03-31,08:57:33.000,90,11079272,12645,0,1680253052,13060.135812699991,56.77573688999837,53504.71462824
2023-03-31,08:57:34.000,90,11079277,12685,0,1680253053,13060.135812699991,56.80393341000308,53504.76353808
2023-03-31,08:57:35.000,90,11079290,13005,0,1680253054,13060.04150436,56.90262123000139,53504.74257672
2023-03-31,08:57:36.000,90,11079261,12845,0,1680253055,13059.987613879995,56.86737558000459,53504.7355896
2023-03-31,08:57:37.000,90,11079301,12925,0,1680253056,13059.89330553999,56.87442471000395,53504.658731280004
2023-03-31,08:57:38.000,90,11079274,12765,0,1680253057,13059.866360299995,56.83917905999988,53504.630782800006
2023-03-31,08:57:39.000,90,11079268,12925,0,1680253058,13059.85288767999,56.83212993000052,53504.7355896
2023-03-31,08:57:40.000,90,11079313,12765,0,1680253059,13059.785524579995,56.747540370000934,53504.679692640006
2023-03-31,08:57:41.000,90,11079319,12965,0,1680253060,13059.664270999994,56.80393341000308,53504.65174416001
2023-03-31,08:57:42.000,90,11079293,12925,0,1680253061,13059.556490039999,56.76868775999901,53504.60283432001
2023-03-31,08:57:43.000,90,11079273,12685,0,1680253062,13059.347664430003,56.747540370000934,53504.50501464001
2023-03-31,08:57:44.000,90,11079287,12765,0,1680253063,13059.260092399993,56.64180342000327,53504.49802752
2023-03-31,08:57:45.000,90,11079282,12925,0,1680253064,13059.287037640002,56.58541038000112,53504.58886008
2023-03-31,08:57:46.000,90,11079276,12525,0,1680253065,13059.300510259993,56.514919080000254,53504.58187296001
2023-03-31,08:57:47.000,90,11079260,12525,0,1680253066,13059.300510259993,56.52196820999961,53504.57488584
2023-03-31,08:57:48.000,90,11079261,12805,0,1680253067,13059.327455500003,56.458526039998105,53504.491040400004
2023-03-31,08:57:49.000,90,11079322,12805,0,1680253068,13059.408291219988,56.41623126000195,53504.51898888
2023-03-31,08:57:50.000,90,11079290,12805,0,1680253069,13059.448709079988,56.35278909000044,53504.525976
2023-03-31,08:57:51.000,90,11079272,13005,0,1680253070,13059.556490039999,56.30344517999765,53504.50501464001
2023-03-31,08:57:52.000,90,11079297,12885,0,1680253071,13059.590171589989,56.331641700002365,53504.51898888
2023-03-31,08:57:53.000,90,11079305,12605,0,1680253072,13059.61038051999,56.34573996000108,53504.463091920006
2023-03-31,08:57:54.000,90,11079249,12685,0,1680253073,13059.644062069994,56.29639604999829,53504.49802752
2023-03-31,08:57:55.000,90,11079253,12925,0,1680253074,13059.67100730999,56.20475735999935,53504.58886008
2023-03-31,08:57:56.000,90,11079263,13085,0,1680253075,13059.71142516999,56.14131518999784,53504.609821440004
2023-03-31,08:57:57.000,90,11079284,12885,0,1680253076,13059.63058944999,56.08492215000297,53504.56789872
2023-03-31,08:57:58.000,90,11079301,12805,0,1680253077,13059.61038051999,56.049676499998895,53504.512001760006
2023-03-31,08:57:59.000,90,11079231,12805,0,1680253078,13059.509335869989,56.042627369999536,53504.48405328001
2023-03-31,08:58:00.000,90,11079295,12525,0,1680253079,13059.475654319998,56.02852911000082,53504.54693736
2023-03-31,08:58:01.000,90,11079295,12765,0,1680253080,13059.381345979993,56.06377476000489,53504.57488584
2023-03-31,08:58:02.000,90,11079261,12645,0,1680253081,13059.219674539992,56.06377476000489,53504.512001760006
2023-03-31,08:58:03.000,90,11079283,12965,0,1680253082,13059.064739410001,56.113118670000404,53504.50501464001
2023-03-31,08:58:04.000,90,11079292,12685,0,1680253083,13058.909804279996,56.113118670000404,53504.47007904
2023-03-31,08:58:05.000,90,11079297,12845,0,1680253084,13058.727923909995,56.07082389000425,53504.491040400004
2023-03-31,08:58:06.000,90,11079264,12685,0,1680253085,13058.57298877999,56.07787302000361,53504.38623360001
2023-03-31,08:58:07.000,90,11079305,13085,0,1680253086,13058.384372099994,56.049676499998895,53504.2814268
2023-03-31,08:58:08.000,90,11079282,12965,0,1680253087,13058.317008999999,56.02147998000146,53504.344310880006
2023-03-31,08:58:09.000,90,11079277,12965,0,1680253088,13058.256382209998,55.99328346000402,53504.4211692
2023-03-31,08:58:10.000,90,11079272,12885,0,1680253089,13058.148601249988,56.00738172000274,53504.33732376001
2023-03-31,08:58:11.000,90,11079288,12805,0,1680253090,13058.114919699998,55.94393955000123,53504.274439680004
2023-03-31,08:58:12.000,90,11079238,12765,0,1680253091,13058.040820289993,55.85230086000229,53504.25347832
2023-03-31,08:58:13.000,90,11079297,12765,0,1680253092,13057.953248259997,55.83820260000357,53504.106748800004
2023-03-31,08:58:14.000,90,11079293,13125,0,1680253093,13057.919566709992,55.83115347000421,53504.08578744
2023-03-31,08:58:15.000,90,11079284,12685,0,1680253094,13057.879148849992,55.83820260000357,53504.09976168001
2023-03-31,08:58:16.000,90,11079296,12685,0,1680253095,13057.818522059992,55.83820260000357,53504.0368776
2023-03-31,08:58:17.000,90,11079260,12645,0,1680253096,13057.656850619991,55.8029569499995,53503.97399352
2023-03-31,08:58:18.000,90,11079248,12605,0,1680253097,13057.609696449996,55.76066217000334,53503.97399352
2023-03-31,08:58:19.000,90,11079287,12765,0,1680253098,13057.636641689991,55.73951477999799,53504.01591624
2023-03-31,08:58:20.000,90,11079235,12885,0,1680253099,13057.62316907,55.7677113000027,53504.00194200001
2023-03-31,08:58:21.000,90,11079324,12805,0,1680253100,13057.549069659995,55.71131826000055,53503.95303216001
2023-03-31,08:58:22.000,90,11079266,12845,0,1680253101,13057.51538810999,55.71131826000055,53503.86918672
2023-03-31,08:58:23.000,90,11079253,12765,0,1680253102,13057.367189289995,55.73246564999863,53503.81328976001
2023-03-31,08:58:24.000,90,11079263,12845,0,1680253103,13057.33350773999,55.690170870002476,53503.75040568
2023-03-31,08:58:25.000,90,11079296,13005,0,1680253104,13057.346980359995,55.654925219998404,53503.86918672
2023-03-31,08:58:26.000,90,11079254,12805,0,1680253105,13057.346980359995,55.61967957000161,53503.79931552
2023-03-31,08:58:27.000,90,11079304,12845,0,1680253106,13057.29982619,55.59853218000353,53503.792328400006
2023-03-31,08:58:28.000,90,11079264,12965,0,1680253107,13057.27288094999,55.59148305000417,53503.75040568
2023-03-31,08:58:29.000,90,11079307,12645,0,1680253108,13057.33350773999,55.57738478999818,53503.74341856001
2023-03-31,08:58:30.000,90,11079292,12765,0,1680253109,13057.32003512,55.58443392000481,53503.70848296
2023-03-31,08:58:31.000,90,11079285,12725,0,1680253110,13057.32003512,55.57738478999818,53503.69450872001
2023-03-31,08:58:32.000,90,11079317,12805,0,1680253111,13057.29982619,55.513942620003945,53503.71547008001
2023-03-31,08:58:33.000,90,11079285,12685,0,1680253112,13057.37392559999,55.49279522999859,53503.69450872001
2023-03-31,08:58:34.000,90,11079271,12685,0,1680253113,13057.488442869995,55.45050045000244,53503.673547360006
2023-03-31,08:58:35.000,90,11079266,13125,0,1680253114,13057.670323239996,55.464598710001155,53503.771367040004
2023-03-31,08:58:36.000,90,11079279,12925,0,1680253115,13057.811785749996,55.52804088000266,53503.72944432
2023-03-31,08:58:37.000,90,11079292,12605,0,1680253116,13057.926303020002,55.57033565999882,53503.71547008001
2023-03-31,08:58:38.000,90,11079311,13085,0,1680253117,13058.000402429992,55.61263044000225,53503.673547360006
2023-03-31,08:58:39.000,90,11079287,12685,0,1680253118,13058.087974460002,55.59148305000417,53503.69450872001
2023-03-31,08:58:40.000,90,11079296,12845,0,1680253119,13058.182282799993,55.63377783000033,53503.6875216
2023-03-31,08:58:41.000,90,11079257,12645,0,1680253120,13058.343954239994,55.59853218000353,53503.81328976001
2023-03-31,08:58:42.000,90,11079246,12965,0,1680253121,13058.39110840999,55.58443392000481,53503.79931552
2023-03-31,08:58:43.000,90,11079292,12725,0,1680253122,13058.546043539995,55.57033565999882,53503.84822536
2023-03-31,08:58:44.000,90,11079261,12845,0,1680253123,13058.7211876,55.57738478999818,53503.92508368
2023-03-31,08:58:45.000,90,11079305,12725,0,1680253124,13058.82223225,55.54918827000074,53503.94604504
2023-03-31,08:58:46.000,90,11079336,12965,0,1680253125,13058.943485830001,55.54918827000074,53504.02989048001
2023-03-31,08:58:47.000,90,11079283,12645,0,1680253126,13059.031057859997,55.5562374000001,53503.960019280006
2023-03-31,08:58:48.000,90,11079338,12685,0,1680253127,13059.145575130002,55.57738478999818,53504.04386472
2023-03-31,08:58:49.000,90,11079259,12765,0,1680253128,13059.266828710002,55.54918827000074,53504.04386472
2023-03-31,08:58:50.000,90,11079295,12965,0,1680253129,13059.495863249998,55.5562374000001,53504.1416844
2023-03-31,08:58:51.000,90,11079294,12525,0,1680253130,13059.69795255,55.54918827000074,53504.2814268
2023-03-31,08:58:52.000,90,11079297,12885,0,1680253131,13059.825942439995,55.61967957000161,53504.37924648
2023-03-31,08:58:53.000,90,11079300,12765,0,1680253132,13059.81920613,55.66197434999776,53504.36527224001
2023-03-31,08:58:54.000,90,11079285,12885,0,1680253133,13059.906778159995,55.66197434999776,53504.42815632
2023-03-31,08:58:55.000,90,11079295,12645,0,1680253134,13059.97414125999,55.59853218000353,53504.525976
2023-03-31,08:58:56.000,90,11079306,12965,0,1680253135,13060.007822809996,55.61263044000225,53504.5958472
2023-03-31,08:58:57.000,90,11079278,12965,0,1680253136,13059.95393232999,55.63377783000033,53504.609821440004
2023-03-31,08:58:58.000,90,11079320,12685,0,1680253137,13059.95393232999,55.62672870000097,53504.70764112
2023-03-31,08:58:59.000,90,11079241,12965,0,1680253138,13059.93372339999,55.59853218000353,53504.81943504001
2023-03-31,08:59:00.000,90,11079256,12965,0,1680253139,13059.98087757,55.60558131000289,53504.88930624001
2023-03-31,08:59:01.000,90,11079367,12885,0,1680253140,13060.06171329,55.54918827000074,53504.92424184
2023-03-31,08:59:02.000,90,11079249,12685,0,1680253141,13060.223384730001,55.53509001000202,53505.00808728001
2023-03-31,08:59:03.000,90,11079255,12725,0,1680253142,13060.364847240002,55.54918827000074,53505.02904864
2023-03-31,08:59:04.000,90,11079279,12965,0,1680253143,13060.506309750002,55.58443392000481,53505.05001
2023-03-31,08:59:05.000,90,11079300,12565,0,1680253144,13060.728607979989,55.60558131000289,53505.24564936
2023-03-31,08:59:06.000,90,11079275,12845,0,1680253145,13060.903752039994,55.66197434999776,53505.28757208
2023-03-31,08:59:07.000,90,11079314,12845,0,1680253146,13061.01153299999,55.683121740003116,53505.41334024
2023-03-31,08:59:08.000,90,11079300,12885,0,1680253147,13061.11257764999,55.72541651999927,53505.448275840004
2023-03-31,08:59:09.000,90,11079350,12845,0,1680253148,13061.247303849996,55.77476043000206,53505.48321144
2023-03-31,08:59:10.000,90,11079254,12965,0,1680253149,13061.287721709996,55.83820260000357,53505.58801824001
2023-03-31,08:59:11.000,90,11079263,12685,0,1680253150,13061.395502669991,55.873448250000365,53505.70679928001
2023-03-31,08:59:12.000,90,11079309,12765,0,1680253151,13061.408975289996,55.95098868000059,53505.74173488
2023-03-31,08:59:13.000,90,11079281,12725,0,1680253152,13061.415711599991,55.94393955000123,53505.76968336
2023-03-31,08:59:14.000,90,11079251,12765,0,1680253153,13061.476338389992,55.93689042000187,53505.83955456
2023-03-31,08:59:15.000,90,11079253,12685,0,1680253154,13061.557174109992,55.95098868000059,53505.92340000001
2023-03-31,08:59:16.000,90,11079247,12845,0,1680253155,13061.597591969992,55.95098868000059,53506.06314240001
2023-03-31,08:59:17.000,90,11079293,12885,0,1680253156,13061.658218759992,55.929841290002514,53506.11205224001
2023-03-31,08:59:18.000,90,11079269,12765,0,1680253157,13061.604328280002,55.922792160003155,53506.09109088001
2023-03-31,08:59:19.000,90,11079335,12845,0,1680253158,13061.597591969992,55.96508693999931,53506.15397496
2023-03-31,08:59:20.000,90,11079289,12605,0,1680253159,13061.590855659997,55.96508693999931,53506.29371736
2023-03-31,08:59:21.000,90,11079272,13085,0,1680253160,13061.510019939997,55.97918519999803,53506.36358856
2023-03-31,08:59:22.000,90,11079282,12845,0,1680253161,13061.388766359996,55.98623433000466,53506.37756280001
2023-03-31,08:59:23.000,90,11079271,12805,0,1680253162,13061.32140326,55.98623433000466,53506.4124984
2023-03-31,08:59:24.000,90,11079311,12965,0,1680253163,13061.186677059995,56.042627369999536,53506.42647264001
2023-03-31,08:59:25.000,90,11079306,12725,0,1680253164,13061.025005619995,56.02852911000082,53506.44743400001
2023-03-31,08:59:26.000,90,11079284,13005,0,1680253165,13060.923960969994,56.02147998000146,53506.44743400001
2023-03-31,08:59:27.000,90,11079284,12765,0,1680253166,13060.802707389994,56.049676499998895,53506.43345976
2023-03-31,08:59:28.000,90,11079292,12885,0,1680253167,13060.742080599994,56.091971280002326,53506.39852416001
2023-03-31,08:59:29.000,90,11079309,12965,0,1680253168,13060.654508569998,56.162462580003194,53506.39153704
2023-03-31,08:59:30.000,90,11079261,12725,0,1680253169,13060.614090709998,56.17656084000191,53506.43345976
2023-03-31,08:59:31.000,90,11079276,12605,0,1680253170,13060.593881779998,56.08492215000297,53506.51730520001
2023-03-31,08:59:32.000,90,11079298,13005,0,1680253171,13060.459155579993,55.98623433000466,53506.4823696
2023-03-31,08:59:33.000,90,11079347,12845,0,1680253172,13060.337901999992,55.85934999000165,53506.44743400001
2023-03-31,08:59:34.000,90,11079275,12765,0,1680253173,13060.203175800001,55.83115347000421,53506.46140824
2023-03-31,08:59:35.000,90,11079288,12805,0,1680253174,13060.068449599996,55.78885869000078,53506.46140824
2023-03-31,08:59:36.000,90,11079287,12965,0,1680253175,13059.91351446999,55.73951477999799,53506.38454992
2023-03-31,08:59:37.000,90,11079305,12845,0,1680253176,13059.765315649995,55.79590782000014,53506.37057568
2023-03-31,08:59:38.000,90,11079280,12965,0,1680253177,13059.7989972,55.7677113000027,53506.38454992
2023-03-31,08:59:39.000,90,11079300,12965,0,1680253178,13059.71816148,55.77476043000206,53506.42647264001
2023-03-31,08:59:40.000,90,11079289,12885,0,1680253179,13059.75184302999,55.71836738999991,53506.37057568
2023-03-31,08:59:41.000,90,11079245,12845,0,1680253180,13059.75857934,55.697220000001835,53506.36358856
2023-03-31,08:59:42.000,90,11079296,12965,0,1680253181,13059.77205195999,55.6690234800044,53506.3426272
2023-03-31,08:59:43.000,90,11079293,12685,0,1680253182,13059.75857934,55.63377783000033,53506.3426272
2023-03-31,08:59:44.000,90,11079271,12845,0,1680253183,13059.805733509995,55.5562374000001,53506.30070448001
2023-03-31,08:59:45.000,90,11079322,12525,0,1680253184,13059.92025078,55.57033565999882,53506.39852416001
2023-03-31,08:59:46.000,90,11079292,12885,0,1680253185,13060.08192222,55.49279522999859,53506.41948552
2023-03-31,08:59:47.000,90,11079255,12765,0,1680253186,13060.108867459996,55.49984435999795,53506.39852416001
2023-03-31,08:59:48.000,90,11079274,13045,0,1680253187,13060.129076389996,55.49984435999795,53506.34961432001
2023-03-31,08:59:49.000,90,11079257,12605,0,1680253188,13060.203175800001,55.57738478999818,53506.43345976
2023-03-31,08:59:50.000,90,11079314,13045,0,1680253189,13060.236857349992,55.640826959999686,53506.39852416001
2023-03-31,08:59:51.000,90,11079269,12845,0,1680253190,13060.176230559991,55.690170870002476,53506.44044688
2023-03-31,08:59:52.000,90,11079245,12965,0,1680253191,13060.162757940001,55.63377783000033,53506.43345976
2023-03-31,08:59:53.000,90,11079296,12605,0,1680253192,13060.05497697999,55.58443392000481,53506.44044688
2023-03-31,08:59:54.000,90,11079248,12885,0,1680253193,13060.048240669996,55.48574609999923,53506.503330960004
2023-03-31,08:59:55.000,90,11079261,12525,0,1680253194,13060.095394839991,55.45050045000244,53506.51730520001
2023-03-31,08:59:56.000,90,11079258,12765,0,1680253195,13060.068449599996,55.45050045000244,53506.503330960004
2023-03-31,08:59:57.000,90,11079276,12765,0,1680253196,13059.96066864,55.513942620003945,53506.48935672
2023-03-31,08:59:58.000,90,11079280,12885,0,1680253197,13059.866360299995,55.54918827000074,53506.46140824
2023-03-31,08:59:59.000,90,11079330,12725,0,1680253198,13059.77878827,55.57738478999818,53506.47538248001
2023-03-31,09:00:00.000,90,11079321,12605,0,1680253199,13059.7989972,55.5562374000001,53506.51730520001
2023-03-31,09:00:01.000,90,11079280,12605,0,1680253200,13059.75184302999,55.59853218000353,53506.51031808
2023-03-31,09:00:02.000,90,11079264,12845,0,1680253201,13059.69795255,55.57738478999818,53506.43345976
2023-03-31,09:00:03.000,90,11079317,12765,0,1680253202,13059.583435279994,55.61967957000161,53506.48935672
2023-03-31,09:00:04.000,90,11079281,12765,0,1680253203,13059.462181699993,55.61263044000225,53506.54525368001
2023-03-31,09:00:05.000,90,11079271,12965,0,1680253204,13059.367873359988,55.54918827000074,53506.524292320006
2023-03-31,09:00:06.000,90,11079294,12845,0,1680253205,13059.320719189993,55.48574609999923,53506.4823696
2023-03-31,09:00:07.000,90,11079284,12645,0,1680253206,13059.219674539992,55.422303929997724,53506.36358856
2023-03-31,09:00:08.000,90,11079282,12885,0,1680253207,13059.159047749992,55.40115653999965,53506.356601440006
2023-03-31,09:00:09.000,90,11079296,12725,0,1680253208,13059.192729299997,55.40115653999965,53506.43345976
2023-03-31,09:00:10.000,90,11079272,12845,0,1680253209,13059.192729299997,55.35886176000349,53506.4124984
2023-03-31,09:00:11.000,90,11079315,13045,0,1680253210,13059.138838819992,55.3095178500007,53506.39153704
2023-03-31,09:00:12.000,90,11079268,12685,0,1680253211,13059.051266789997,55.246075679999194,53506.34961432001
2023-03-31,09:00:13.000,90,11079304,12765,0,1680253212,13058.909804279996,55.2108300300024,53506.27974312001
2023-03-31,09:00:14.000,90,11079298,12925,0,1680253213,13058.90306797,55.112142210004095,53506.25179464
2023-03-31,09:00:15.000,90,11079267,12925,0,1680253214,13058.977167379991,55.048700040002586,53506.2028848
2023-03-31,09:00:16.000,90,11079313,12845,0,1680253215,13059.017585239992,55.006405259999156,53506.20987192001
2023-03-31,09:00:17.000,90,11079261,12925,0,1680253216,13058.936749519991,54.97115961000236,53506.16096208001
2023-03-31,09:00:18.000,90,11079258,12725,0,1680253217,13059.024321550001,54.97115961000236,53506.119039360005
2023-03-31,09:00:19.000,90,11079314,12805,0,1680253218,13059.098420959992,54.93591395999829,53506.19589768
2023-03-31,09:00:20.000,90,11079302,12965,0,1680253219,13059.226410850002,54.886570050002774,53506.140000720006
2023-03-31,09:00:21.000,90,11079288,13045,0,1680253220,13059.260092399993,54.90066831000149,53506.140000720006
2023-03-31,09:00:22.000,90,11079260,12725,0,1680253221,13059.313982879998,54.89361918000213,53506.140000720006
2023-03-31,09:00:23.000,90,11079308,12765,0,1680253222,13059.313982879998,54.94296308999765,53506.07711664
2023-03-31,09:00:24.000,90,11079322,13125,0,1680253223,13059.260092399993,54.92886482999893,53506.03519392
2023-03-31,09:00:25.000,90,11079203,12965,0,1680253224,13059.300510259993,54.90771744000085,53506.140000720006
2023-03-31,09:00:26.000,90,11079311,12965,0,1680253225,13059.320719189993,54.90066831000149,53506.13301360001
2023-03-31,09:00:27.000,90,11079300,12845,0,1680253226,13059.226410850002,54.89361918000213,53506.12602648
2023-03-31,09:00:28.000,90,11079255,12805,0,1680253227,13059.199465609992,54.90771744000085,53506.098078
2023-03-31,09:00:29.000,90,11079315,12965,0,1680253228,13059.179256679992,54.90771744000085,53506.140000720006
2023-03-31,09:00:30.000,90,11079258,13005,0,1680253229,13059.118629889992,54.90771744000085,53506.070129520005
2023-03-31,09:00:31.000,90,11079227,12685,0,1680253230,13059.125366200002,54.85837352999806,53506.08410376
2023-03-31,09:00:32.000,90,11079319,12845,0,1680253231,13059.152311439997,54.837226139999984,53506.09109088001
2023-03-31,09:00:33.000,90,11079287,13005,0,1680253232,13059.192729299997,54.78788223000447,53506.12602648
2023-03-31,09:00:34.000,90,11079292,12645,0,1680253233,13059.340928119993,54.7526365800004,53506.03519392
2023-03-31,09:00:35.000,90,11079313,12605,0,1680253234,13059.462181699993,54.773783969998476,53506.16096208001
2023-03-31,09:00:36.000,90,11079276,12925,0,1680253235,13059.61038051999,54.78788223000447,53506.119039360005
2023-03-31,09:00:37.000,90,11079300,12925,0,1680253236,13059.67774362,54.8513243999987,53506.11205224001
2023-03-31,09:00:38.000,90,11079270,12925,0,1680253237,13059.73163409999,54.886570050002774,53506.06314240001
2023-03-31,09:00:39.000,90,11079284,12725,0,1680253238,13059.724897789994,54.91476657000021,53506.06314240001
2023-03-31,09:00:40.000,90,11079296,12845,0,1680253239,13059.77878827,54.85837352999806,53506.14698784
2023-03-31,09:00:41.000,90,11079266,12765,0,1680253240,13059.785524579995,54.85837352999806,53506.2028848
2023-03-31,09:00:42.000,90,11079267,12925,0,1680253241,13059.765315649995,54.830177010000625,53506.15397496
2023-03-31,09:00:43.000,90,11079263,12885,0,1680253242,13059.73163409999,54.837226139999984,53506.098078
2023-03-31,09:00:44.000,90,11079281,12565,0,1680253243,13059.846151369995,54.837226139999984,53506.21685904
2023-03-31,09:00:45.000,90,11079347,12605,0,1680253244,13059.805733509995,54.84427526999934,53506.19589768
2023-03-31,09:00:46.000,90,11079290,13045,0,1680253245,13059.77205195999,54.7526365800004,53506.16096208001
2023-03-31,09:00:47.000,90,11079246,12845,0,1680253246,13059.785524579995,54.703292670004885,53506.17493632
2023-03-31,09:00:48.000,90,11079296,12805,0,1680253247,13059.71142516999,54.63985050000338,53506.14698784
2023-03-31,09:00:49.000,90,11079289,12805,0,1680253248,13059.704688859994,54.63985050000338,53506.18192344001
2023-03-31,09:00:50.000,90,11079324,12845,0,1680253249,13059.785524579995,54.604604849999305,53506.24480752
2023-03-31,09:00:51.000,90,11079262,12885,0,1680253250,13059.785524579995,54.55526094000379,53506.32166584
2023-03-31,09:00:52.000,90,11079286,12885,0,1680253251,13059.77205195999,54.604604849999305,53506.286730240005
2023-03-31,09:00:53.000,90,11079304,12445,0,1680253252,13059.71142516999,54.604604849999305,53506.24480752
2023-03-31,09:00:54.000,90,11079322,13005,0,1680253253,13059.77878827,54.604604849999305,53506.23083328001
2023-03-31,09:00:55.000,90,11079289,12685,0,1680253254,13059.77878827,54.604604849999305,53506.25179464
2023-03-31,09:00:56.000,90,11079298,12685,0,1680253255,13059.805733509995,54.597555719999946,53506.25878176001
2023-03-31,09:00:57.000,90,11079243,13085,0,1680253256,13059.785524579995,54.62575224000466,53506.24480752
2023-03-31,09:00:58.000,90,11079268,12685,0,1680253257,13059.765315649995,54.63280137000402,53506.20987192001
2023-03-31,09:00:59.000,90,11079274,12965,0,1680253258,13059.79226088999,54.63280137000402,53506.30070448001
2023-03-31,09:01:00.000,90,11079257,12765,0,1680253259,13059.79226088999,54.660997890001454,53506.237820400005
2023-03-31,09:01:01.000,90,11079302,12845,0,1680253260,13059.745106719995,54.646899630002736,53506.24480752
2023-03-31,09:01:02.000,90,11079254,12925,0,1680253261,13059.77205195999,54.61870310999802,53506.19589768
2023-03-31,09:01:03.000,90,11079259,12765,0,1680253262,13059.657534689999,54.611653979998664,53506.119039360005
2023-03-31,09:01:04.000,90,11079321,12805,0,1680253263,13059.623853139994,54.597555719999946,53506.14698784
2023-03-31,09:01:05.000,90,11079293,12805,0,1680253264,13059.596907899999,54.604604849999305,53506.14698784
2023-03-31,09:01:06.000,90,11079286,12805,0,1680253265,13059.596907899999,54.59050659000059,53506.11205224001
2023-03-31,09:01:07.000,90,11079326,12925,0,1680253266,13059.543017419994,54.59050659000059,53506.098078
2023-03-31,09:01:08.000,90,11079295,12725,0,1680253267,13059.489126939989,54.611653979998664,53506.000258320004
2023-03-31,09:01:09.000,90,11079310,13125,0,1680253268,13059.421763839993,54.646899630002736,53506.04916816
2023-03-31,09:01:10.000,90,11079305,12525,0,1680253269,13059.381345979993,54.703292670004885,53506.00724544
2023-03-31,09:01:11.000,90,11079255,12685,0,1680253270,13059.273565019997,54.80902962000255,53506.000258320004
2023-03-31,09:01:12.000,90,11079312,12765,0,1680253271,13059.111893579997,54.879520920003415,53505.951348480005
2023-03-31,09:01:13.000,90,11079280,12765,0,1680253272,13059.024321550001,54.95706135000364,53505.84654168001
2023-03-31,09:01:14.000,90,11079298,12925,0,1680253273,13058.943485830001,55.020503519997874,53505.86051592
2023-03-31,09:01:15.000,90,11079298,12765,0,1680253274,13059.010848929996,54.999356129999796,53505.87449016001
2023-03-31,09:01:16.000,90,11079291,12645,0,1680253275,13059.024321550001,54.99230700000044,53505.83955456
2023-03-31,09:01:17.000,90,11079307,12725,0,1680253276,13059.118629889992,54.91476657000021,53505.82558032001
2023-03-31,09:01:18.000,90,11079282,12845,0,1680253277,13059.179256679992,54.92886482999893,53505.69282504
2023-03-31,09:01:19.000,90,11079336,12765,0,1680253278,13059.354400739998,54.964110480003,53505.72776064001
2023-03-31,09:01:20.000,90,11079283,12805,0,1680253279,13059.495863249998,55.020503519997874,53505.79763184001
2023-03-31,09:01:21.000,90,11079260,12645,0,1680253280,13059.65079837999,55.12624047000281,53505.74173488
2023-03-31,09:01:22.000,90,11079244,12725,0,1680253281,13059.617116829999,55.112142210004095,53505.734747760005
2023-03-31,09:01:23.000,90,11079287,12765,0,1680253282,13059.637325759999,55.12624047000281,53505.69981216
2023-03-31,09:01:24.000,90,11079267,12645,0,1680253283,13059.684479929994,55.17558437999833,53505.79763184001
2023-03-31,09:01:25.000,90,11079314,12885,0,1680253284,13059.644062069994,55.231977420000476,53505.804618960006
2023-03-31,09:01:26.000,90,11079288,12645,0,1680253285,13059.529544799989,55.26722307000455,53505.734747760005
2023-03-31,09:01:27.000,90,11079294,12765,0,1680253286,13059.462181699993,55.25312480999855,53505.72077352
2023-03-31,09:01:28.000,90,11079251,12925,0,1680253287,13059.421763839993,55.231977420000476,53505.7137864
2023-03-31,09:01:29.000,90,11079284,12685,0,1680253288,13059.468918009989,55.21787916000176,53505.79064472
2023-03-31,09:01:30.000,90,11079267,12845,0,1680253289,13059.448709079988,55.182633509997686,53505.83955456
2023-03-31,09:01:31.000,90,11079279,12605,0,1680253290,13059.415027529998,55.17558437999833,53505.83955456
2023-03-31,09:01:32.000,90,11079289,12685,0,1680253291,13059.334191809998,55.13328960000217,53505.84654168001
2023-03-31,09:01:33.000,90,11079316,12805,0,1680253292,13059.307246570002,55.09099481999874,53505.804618960006
2023-03-31,09:01:34.000,90,11079331,12965,0,1680253293,13059.327455500003,55.006405259999156,53505.81160608
2023-03-31,09:01:35.000,90,11079277,12965,0,1680253294,13059.367873359988,54.95001222000428,53505.83955456
2023-03-31,09:01:36.000,90,11079317,12765,0,1680253295,13059.408291219988,54.97115961000236,53505.79064472
2023-03-31,09:01:37.000,90,11079308,12605,0,1680253296,13059.388082289988,54.95706135000364,53505.74173488
2023-03-31,09:01:38.000,90,11079277,12805,0,1680253297,13059.361137049993,54.95706135000364,53505.76269624
2023-03-31,09:01:39.000,90,11079283,12925,0,1680253298,13059.462181699993,54.90771744000085,53505.79064472
2023-03-31,09:01:40.000,90,11079293,12885,0,1680253299,13059.394818599998,54.872471790004056,53505.76968336
2023-03-31,09:01:41.000,90,11079318,12965,0,1680253300,13059.388082289988,54.879520920003415,53505.76968336
2023-03-31,09:01:42.000,90,11079278,12925,0,1680253301,13059.394818599998,54.91476657000021,53505.75570912001
2023-03-31,09:01:43.000,90,11079315,13005,0,1680253302,13059.239883469992,54.95001222000428,53505.67186368
2023-03-31,09:01:44.000,90,11079226,12605,0,1680253303,13059.192729299997,54.964110480003,53505.75570912001
2023-03-31,09:01:45.000,90,11079301,12725,0,1680253304,13059.078212029992,55.020503519997874,53505.79763184001
2023-03-31,09:01:46.000,90,11079272,12725,0,1680253305,13058.950222139996,55.020503519997874,53505.77667048001
2023-03-31,09:01:47.000,90,11079301,12565,0,1680253306,13058.80202332,55.07689656000002,53505.69282504
2023-03-31,09:01:48.000,90,11079287,12845,0,1680253307,13058.687506049995,55.069847430000664,53505.6439152
2023-03-31,09:01:49.000,90,11079267,12885,0,1680253308,13058.49888937,55.069847430000664,53505.62295384
2023-03-31,09:01:50.000,90,11079301,12965,0,1680253309,13058.209228039988,55.03460178000387,53505.469237200006
2023-03-31,09:01:51.000,90,11079315,12805,0,1680253310,13058.061029219993,54.999356129999796,53505.53910840001
2023-03-31,09:01:52.000,90,11079257,12805,0,1680253311,13057.885885160002,54.94296308999765,53505.42731448
2023-03-31,09:01:53.000,90,11079324,12925,0,1680253312,13057.690532169996,54.872471790004056,53505.35744328
2023-03-31,09:01:54.000,90,11079278,12725,0,1680253313,13057.54233335,54.80902962000255,53505.280584960004
2023-03-31,09:01:55.000,90,11079302,13045,0,1680253314,13057.47497024999,54.76673483999912,53505.26661072
2023-03-31,09:01:56.000,90,11079303,12965,0,1680253315,13057.39413452999,54.75968570999976,53505.21071376
2023-03-31,09:01:57.000,90,11079267,12805,0,1680253316,13057.33350773999,54.79493136000383,53505.08494560001
2023-03-31,09:01:58.000,90,11079242,12685,0,1680253317,13057.21225415999,54.879520920003415,53504.966164560006
2023-03-31,09:01:59.000,90,11079305,12885,0,1680253318,13057.205517849994,54.92886482999893,53504.9102676
2023-03-31,09:02:00.000,90,11079299,12845,0,1680253319,13057.178572609999,54.99230700000044,53504.90328048
2023-03-31,09:02:01.000,90,11079270,12765,0,1680253320,13057.178572609999,55.048700040002586,53504.8054608
2023-03-31,09:02:02.000,90,11079303,12605,0,1680253321,13057.131418439989,55.112142210004095,53504.68667976
2023-03-31,09:02:03.000,90,11079308,12685,0,1680253322,13057.097736889998,55.119191340003454,53504.64475704
2023-03-31,09:02:04.000,90,11079275,12845,0,1680253323,13057.144891059994,55.14033873000153,53504.68667976
2023-03-31,09:02:05.000,90,11079299,12965,0,1680253324,13057.111209509989,55.21787916000176,53504.58187296001
2023-03-31,09:02:06.000,90,11079308,12925,0,1680253325,13057.023637479993,55.231977420000476,53504.55392448001
2023-03-31,09:02:07.000,90,11079278,12605,0,1680253326,13056.936065449998,55.26722307000455,53504.442130560004
2023-03-31,09:02:08.000,90,11079249,12685,0,1680253327,13056.868702350002,55.25312480999855,53504.36527224001
2023-03-31,09:02:09.000,90,11079301,12765,0,1680253328,13056.875438659998,55.288370460002625,53504.40020784
2023-03-31,09:02:10.000,90,11079276,12765,0,1680253329,13056.848493420002,55.288370460002625,53504.38623360001
2023-03-31,09:02:11.000,90,11079293,12605,0,1680253330,13056.787866630002,55.33771436999814,53504.30937528
2023-03-31,09:02:12.000,90,11079293,12885,0,1680253331,13056.686821980002,55.30246872000134,53504.30238816
2023-03-31,09:02:13.000,90,11079313,12965,0,1680253332,13056.504941610001,55.3095178500007,53504.1416844
2023-03-31,09:02:14.000,90,11079291,12885,0,1680253333,13056.390424339996,55.27427220000391,53504.18360712
2023-03-31,09:02:15.000,90,11079281,12885,0,1680253334,13056.18159873,55.3095178500007,53504.07880032001
2023-03-31,09:02:16.000,90,11079320,12725,0,1680253335,13056.03339990999,55.27427220000391,53504.08578744
2023-03-31,09:02:17.000,90,11079292,12765,0,1680253336,13055.905410019994,55.22492829000112,53504.008929120006
2023-03-31,09:02:18.000,90,11079294,13125,0,1680253337,13055.851519539989,55.231977420000476,53503.93207080001
2023-03-31,09:02:19.000,90,11079319,12845,0,1680253338,13055.871728469989,55.281321330003266,53503.939057920004
2023-03-31,09:02:20.000,90,11079250,12525,0,1680253339,13055.851519539989,55.30246872000134,53503.827264
2023-03-31,09:02:21.000,90,11079311,12965,0,1680253340,13055.790892749988,55.36591089000285,53503.74341856001
2023-03-31,09:02:22.000,90,11079296,12885,0,1680253341,13055.770683819988,55.37296002000221,53503.70149584
2023-03-31,09:02:23.000,90,11079279,12685,0,1680253342,13055.696584409998,55.44345132000308,53503.5827148
2023-03-31,09:02:24.000,90,11079268,12765,0,1680253343,13055.656166549998,55.48574609999923,53503.56874056
2023-03-31,09:02:25.000,90,11079286,12885,0,1680253344,13055.615748689997,55.506893490004586,53503.54777920001
2023-03-31,09:02:26.000,90,11079313,12725,0,1680253345,13055.561858209992,55.53509001000202,53503.57572768001
2023-03-31,09:02:27.000,90,11079312,12605,0,1680253346,13055.460813559992,55.52804088000266,53503.49886936001
2023-03-31,09:02:28.000,90,11079277,12565,0,1680253347,13055.400186769992,55.49279522999859,53503.387075440005
2023-03-31,09:02:29.000,90,11079293,13045,0,1680253348,13055.400186769992,55.43640219000372,53503.40803680001
2023-03-31,09:02:30.000,90,11079272,12885,0,1680253349,13055.400186769992,55.471647840000514,53503.34515272
2023-03-31,09:02:31.000,90,11079299,13085,0,1680253350,13055.406923080001,55.47869696999987,53503.317204240004
2023-03-31,09:02:32.000,90,11079290,12925,0,1680253351,13055.379977839992,55.49279522999859,53503.22637168
2023-03-31,09:02:33.000,90,11079299,12965,0,1680253352,13055.319351049991,55.520991750003304,53503.1984232
2023-03-31,09:02:34.000,90,11079261,12765,0,1680253353,13055.353032599996,55.520991750003304,53503.2333588
2023-03-31,09:02:35.000,90,11079248,12925,0,1680253354,13055.278933189991,55.520991750003304,53503.149513360004
2023-03-31,09:02:36.000,90,11079272,12765,0,1680253355,13055.251987949996,55.57738478999818,53503.149513360004
2023-03-31,09:02:37.000,90,11079314,12965,0,1680253356,13055.285669500001,55.62672870000097,53503.128552
2023-03-31,09:02:38.000,90,11079279,12765,0,1680253357,13055.251987949996,55.73246564999863,53503.002783840006
2023-03-31,09:02:39.000,90,11079259,12765,0,1680253358,13055.339559979991,55.72541651999927,53502.97483536001
2023-03-31,09:02:40.000,90,11079272,12805,0,1680253359,13055.400186769992,55.72541651999927,53503.01675808
2023-03-31,09:02:41.000,90,11079305,12765,0,1680253360,13055.454077249997,55.71131826000055,53503.07265504001
2023-03-31,09:02:42.000,90,11079269,12885,0,1680253361,13055.588803450002,55.71131826000055,53503.051693680005
2023-03-31,09:02:43.000,90,11079284,12605,0,1680253362,13055.568594520002,55.76066217000334,53502.9888096
2023-03-31,09:02:44.000,90,11079270,12805,0,1680253363,13055.568594520002,55.76066217000334,53503.01675808
2023-03-31,09:02:45.000,90,11079260,12765,0,1680253364,13055.561858209992,55.72541651999927,53502.91195128
2023-03-31,09:02:46.000,90,11079304,12925,0,1680253365,13055.662902859993,55.73246564999863,53502.932912640004
2023-03-31,09:02:47.000,90,11079265,12925,0,1680253366,13055.703320719993,55.78885869000078,53502.96086112
2023-03-31,09:02:48.000,90,11079262,12845,0,1680253367,13055.703320719993,55.73951477999799,53502.953874000006
2023-03-31,09:02:49.000,90,11079258,12685,0,1680253368,13055.656166549998,55.77476043000206,53502.87701568001
2023-03-31,09:02:50.000,90,11079273,12965,0,1680253369,13055.710057030003,55.817055209998216,53502.92592552001
2023-03-31,09:02:51.000,90,11079276,13005,0,1680253370,13055.723529649993,55.83820260000357,53502.94688688001
2023-03-31,09:02:52.000,90,11079257,12605,0,1680253371,13055.763947509993,55.817055209998216,53502.86304144
2023-03-31,09:02:53.000,90,11079310,12845,0,1680253372,13055.696584409998,55.77476043000206,53502.87701568001
2023-03-31,09:02:54.000,90,11079302,12805,0,1680253373,13055.723529649993,55.697220000001835,53502.8490672
2023-03-31,09:02:55.000,90,11079236,12845,0,1680253374,13055.703320719993,55.66197434999776,53502.884002800005
2023-03-31,09:02:56.000,90,11079313,12605,0,1680253375,13055.635957619997,55.78885869000078,53502.8490672
2023-03-31,09:02:57.000,90,11079248,12845,0,1680253376,13055.460813559992,55.880497379999724,53502.77220888
2023-03-31,09:02:58.000,90,11079300,13005,0,1680253377,13055.339559979991,55.96508693999931,53502.68836344001
2023-03-31,09:02:59.000,90,11079304,12965,0,1680253378,13055.278933189991,55.99328346000402,53502.814131600004
2023-03-31,09:03:00.000,90,11079316,12925,0,1680253379,13055.17788853999,55.98623433000466,53502.765221760004
2023-03-31,09:03:01.000,90,11079328,12765,0,1680253380,13055.070107579995,55.97918519999803,53502.68137632
2023-03-31,09:03:02.000,90,11079264,12965,0,1680253381,13054.94211769,55.94393955000123,53502.62547936
2023-03-31,09:03:03.000,90,11079296,12805,0,1680253382,13054.787182559994,55.94393955000123,53502.56958240001
2023-03-31,09:03:04.000,90,11079236,12805,0,1680253383,13054.672665289989,55.9016447699978,53502.45778848
2023-03-31,09:03:05.000,90,11079251,12565,0,1680253384,13054.571620639988,55.83820260000357,53502.49272408001
2023-03-31,09:03:06.000,90,11079291,12845,0,1680253385,13054.389740270002,55.81000607999886,53502.42285288001
2023-03-31,09:03:07.000,90,11079281,12685,0,1680253386,13054.167442040001,55.866399120001006,53502.429840000004
2023-03-31,09:03:08.000,90,11079278,12925,0,1680253387,13053.94514381,55.9016447699978,53502.29708472
2023-03-31,09:03:09.000,90,11079314,12965,0,1680253388,13053.810417609995,55.99328346000402,53502.25516200001
2023-03-31,09:03:10.000,90,11079273,12885,0,1680253389,13053.72284558,56.02147998000146,53502.164329440006
2023-03-31,09:03:11.000,90,11079287,12885,0,1680253390,13053.64200986,56.07787302000361,53502.13638096001
2023-03-31,09:03:12.000,90,11079280,12805,0,1680253391,13053.540965209999,56.08492215000297,53502.03157416
2023-03-31,09:03:13.000,90,11079283,12685,0,1680253392,13053.446656869994,56.091971280002326,53501.96869008001
2023-03-31,09:03:14.000,90,11079289,12845,0,1680253393,13053.412975319989,56.113118670000404,53501.926767360004
2023-03-31,09:03:15.000,90,11079277,13085,0,1680253394,13053.365821149993,56.056725629998255,53501.905806
2023-03-31,09:03:16.000,90,11079312,12805,0,1680253395,13053.237831259998,55.97213606999867,53501.75208936001
2023-03-31,09:03:17.000,90,11079274,12845,0,1680253396,13053.156995539997,55.85230086000229,53501.73112800001
2023-03-31,09:03:18.000,90,11079302,13005,0,1680253397,13053.042478269992,55.83820260000357,53501.57741136
2023-03-31,09:03:19.000,90,11079270,13085,0,1680253398,13053.022269339992,55.79590782000014,53501.50754016
2023-03-31,09:03:20.000,90,11079229,12925,0,1680253399,13053.002060409992,55.7677113000027,53501.50754016
2023-03-31,09:03:21.000,90,11079292,12685,0,1680253400,13052.874070519996,55.71131826000055,53501.46561744001
2023-03-31,09:03:22.000,90,11079262,12925,0,1680253401,13052.73934431999,55.66197434999776,53501.39574624001
2023-03-31,09:03:23.000,90,11079279,12925,0,1680253402,13052.60461812,55.67607261000376,53501.26997808001
2023-03-31,09:03:24.000,90,11079255,12645,0,1680253403,13052.55746394999,55.746563910004625,53501.26997808001
2023-03-31,09:03:25.000,90,11079325,13045,0,1680253404,13052.40252882,55.6690234800044,53501.207094000005
2023-03-31,09:03:26.000,90,11079310,12685,0,1680253405,13052.294747859989,55.640826959999686,53501.11626144
2023-03-31,09:03:27.000,90,11079271,12845,0,1680253406,13052.220648449998,55.57738478999818,53501.05337736
2023-03-31,09:03:28.000,90,11079258,12725,0,1680253407,13052.112867489988,55.57033565999882,53500.941583440006
2023-03-31,09:03:29.000,90,11079252,13045,0,1680253408,13052.085922249993,55.457549580001796,53500.89267360001
2023-03-31,09:03:30.000,90,11079262,12765,0,1680253409,13052.065713319993,55.39410741000029,53500.86472512001
2023-03-31,09:03:31.000,90,11079300,12965,0,1680253410,13051.937723429997,55.31656698000006,53500.82978952
2023-03-31,09:03:32.000,90,11079262,12725,0,1680253411,13051.809733540002,55.295419590001984,53500.78087968
2023-03-31,09:03:33.000,90,11079328,12765,0,1680253412,13051.621116859991,55.295419590001984,53500.59222744
2023-03-31,09:03:34.000,90,11079292,12925,0,1680253413,13051.50659959,55.3095178500007,53500.56427896
2023-03-31,09:03:35.000,90,11079263,12765,0,1680253414,13051.35840076999,55.281321330003266,53500.487420640005
2023-03-31,09:03:36.000,90,11079240,12885,0,1680253415,13051.142838849999,55.31656698000006,53500.42453656
2023-03-31,09:03:37.000,90,11079257,12885,0,1680253416,13050.893595379988,55.3095178500007,53500.26383280001
2023-03-31,09:03:38.000,90,11079252,12605,0,1680253417,13050.779078109997,55.27427220000391,53500.2288972
2023-03-31,09:03:39.000,90,11079264,13005,0,1680253418,13050.725187629992,55.27427220000391,53500.19396160001
2023-03-31,09:03:40.000,90,11079248,12445,0,1680253419,13050.630879290002,55.21787916000176,53500.103129040006
2023-03-31,09:03:41.000,90,11079305,12525,0,1680253420,13050.502889399992,55.15443699000025,53500.06120632
2023-03-31,09:03:42.000,90,11079235,12805,0,1680253421,13050.395108439996,55.09099481999874,53499.935438160006
2023-03-31,09:03:43.000,90,11079288,12765,0,1680253422,13050.28059116999,54.98525787000108,53499.85159272
2023-03-31,09:03:44.000,90,11079285,12925,0,1680253423,13050.18628283,54.99230700000044,53499.80268288
2023-03-31,09:03:45.000,90,11079266,12805,0,1680253424,13050.22670069,54.91476657000021,53499.80967000001
2023-03-31,09:03:46.000,90,11079321,12885,0,1680253425,13050.19975544999,54.80902962000255,53499.746785920004
2023-03-31,09:03:47.000,90,11079296,13045,0,1680253426,13050.091974489995,54.780833099997835,53499.68390184
2023-03-31,09:03:48.000,90,11079242,12965,0,1680253427,13050.01787507999,54.73148919000232,53499.58608216
2023-03-31,09:03:49.000,90,11079323,12805,0,1680253428,13049.930303049994,54.74558745000104,53499.481275360005
2023-03-31,09:03:50.000,90,11079299,12685,0,1680253429,13049.761895299998,54.80198049000319,53499.432365520006
2023-03-31,09:03:51.000,90,11079299,12725,0,1680253430,13049.681059579998,54.80902962000255,53499.432365520006
2023-03-31,09:03:52.000,90,11079301,12805,0,1680253431,13049.573278620002,54.8513243999987,53499.32755872
2023-03-31,09:03:53.000,90,11079284,12685,0,1680253432,13049.371189320002,54.91476657000021,53499.1808292
2023-03-31,09:03:54.000,90,11079300,12925,0,1680253433,13049.357716699997,54.886570050002774,53499.18781632001
2023-03-31,09:03:55.000,90,11079278,13045,0,1680253434,13049.317298839997,54.85837352999806,53499.194803440005
2023-03-31,09:03:56.000,90,11079269,12925,0,1680253435,13049.196045259996,54.879520920003415,53499.076022400004
2023-03-31,09:03:57.000,90,11079344,12845,0,1680253436,13049.0882643,54.90066831000149,53499.01313832
2023-03-31,09:03:58.000,90,11079305,12725,0,1680253437,13048.892911309995,54.89361918000213,53498.93628
2023-03-31,09:03:59.000,90,11079266,12645,0,1680253438,13048.832284519995,54.872471790004056,53498.89435728
2023-03-31,09:04:00.000,90,11079302,13045,0,1680253439,13048.771657729994,54.823127880001266,53498.908331520004
2023-03-31,09:04:01.000,90,11079273,12965,0,1680253440,13048.791866659994,54.80902962000255,53498.761602000006
2023-03-31,09:04:02.000,90,11079249,12885,0,1680253441,13048.812075589994,54.80902962000255,53498.69871792
2023-03-31,09:04:03.000,90,11079317,12885,0,1680253442,13048.86596607,54.830177010000625,53498.66378232001
2023-03-31,09:04:04.000,90,11079279,12685,0,1680253443,13048.872702379995,54.879520920003415,53498.57993688
2023-03-31,09:04:05.000,90,11079334,12765,0,1680253444,13048.94006547999,54.872471790004056,53498.58692400001
2023-03-31,09:04:06.000,90,11079276,12685,0,1680253445,13048.953538099995,54.85837352999806,53498.54500128001
2023-03-31,09:04:07.000,90,11079320,12805,0,1680253446,13048.993955959995,54.78788223000447,53498.54500128001
2023-03-31,09:04:08.000,90,11079294,12885,0,1680253447,13048.993955959995,54.73148919000232,53498.4821172
2023-03-31,09:04:09.000,90,11079295,12765,0,1680253448,13049.014164889995,54.72444006000296,53498.4821172
2023-03-31,09:04:10.000,90,11079283,12685,0,1680253449,13049.12868216,54.67509615000017,53498.5519884
2023-03-31,09:04:11.000,90,11079305,12765,0,1680253450,13049.209517880001,54.69624353999825,53498.51705280001
2023-03-31,09:04:12.000,90,11079283,12685,0,1680253451,13049.263408359991,54.73148919000232,53498.50307856
2023-03-31,09:04:13.000,90,11079285,12765,0,1680253452,13049.256672049996,54.80198049000319,53498.44019448
2023-03-31,09:04:14.000,90,11079276,13045,0,1680253453,13049.330771460001,54.830177010000625,53498.405258880004
2023-03-31,09:04:15.000,90,11079293,13045,0,1680253454,13049.472233970002,54.80902962000255,53498.5519884
2023-03-31,09:04:16.000,90,11079261,12765,0,1680253455,13049.633905410003,54.7526365800004,53498.55897552
2023-03-31,09:04:17.000,90,11079288,12525,0,1680253456,13049.768631609993,54.80198049000319,53498.524039920005
2023-03-31,09:04:18.000,90,11079296,13045,0,1680253457,13049.876412569989,54.89361918000213,53498.55897552
2023-03-31,09:04:19.000,90,11079285,12965,0,1680253458,13050.03808400999,54.92181569999957,53498.64980808
2023-03-31,09:04:20.000,90,11079323,12965,0,1680253459,13050.10544711,54.92181569999957,53498.73365352001
2023-03-31,09:04:21.000,90,11079282,12685,0,1680253460,13050.112183419995,54.90771744000085,53498.75461488001
2023-03-31,09:04:22.000,90,11079263,12885,0,1680253461,13050.18628283,54.80198049000319,53498.71269216001
2023-03-31,09:04:23.000,90,11079304,12765,0,1680253462,13050.30080009999,54.703292670004885,53498.761602000006
2023-03-31,09:04:24.000,90,11079303,12605,0,1680253463,13050.448998920001,54.66804702000081,53498.810511840005
2023-03-31,09:04:25.000,90,11079282,12885,0,1680253464,13050.597197739997,54.7526365800004,53498.929292880006
2023-03-31,09:04:26.000,90,11079260,13005,0,1680253465,13050.785814419993,54.89361918000213,53499.027112560005
2023-03-31,09:04:27.000,90,11079302,12765,0,1680253466,13050.900331689998,54.97820874000172,53499.01313832
2023-03-31,09:04:28.000,90,11079243,12765,0,1680253467,13050.981167409998,54.97820874000172,53499.05506104
2023-03-31,09:04:29.000,90,11079248,12725,0,1680253468,13050.974431099989,54.99230700000044,53499.05506104
2023-03-31,09:04:30.000,90,11079322,13005,0,1680253469,13050.960958479998,55.020503519997874,53499.08300952
2023-03-31,09:04:31.000,90,11079289,12765,0,1680253470,13051.068739439994,55.08394568999938,53499.20179056
2023-03-31,09:04:32.000,90,11079332,12765,0,1680253471,13051.291037669995,55.07689656000002,53499.29961024
2023-03-31,09:04:33.000,90,11079266,12965,0,1680253472,13051.560490069991,55.055749170001945,53499.3205716
2023-03-31,09:04:34.000,90,11079275,12805,0,1680253473,13051.796260919997,55.069847430000664,53499.432365520006
2023-03-31,09:04:35.000,90,11079307,12765,0,1680253474,13051.991613910002,55.119191340003454,53499.460314
2023-03-31,09:04:36.000,90,11079259,12925,0,1680253475,13052.288011549994,55.12624047000281,53499.711850319996
2023-03-31,09:04:37.000,90,11079281,12965,0,1680253476,13052.42273775,55.119191340003454,53499.746785920004
2023-03-31,09:04:38.000,90,11079261,12965,0,1680253477,13052.56420026,55.14033873000153,53499.8446056
2023-03-31,09:04:39.000,90,11079272,12685,0,1680253478,13052.66524491,55.21787916000176,53499.935438160006
2023-03-31,09:04:40.000,90,11079261,12885,0,1680253479,13052.74608063,55.35886176000349,53499.984348000005
2023-03-31,09:04:41.000,90,11079310,13045,0,1680253480,13052.907752070001,55.44345132000308,53500.16601312
2023-03-31,09:04:42.000,90,11079306,13165,0,1680253481,13053.022269339992,55.422303929997724,53500.24287144001
2023-03-31,09:04:43.000,90,11079258,12765,0,1680253482,13053.177204469997,55.408205669999006,53500.31274264001
2023-03-31,09:04:44.000,90,11079312,12965,0,1680253483,13053.419711629998,55.38705828000093,53500.46645928
2023-03-31,09:04:45.000,90,11079295,12805,0,1680253484,13053.500547349999,55.36591089000285,53500.585240320004
2023-03-31,09:04:46.000,90,11079257,12645,0,1680253485,13053.57464675999,55.40115653999965,53500.606201680006
2023-03-31,09:04:47.000,90,11079305,12565,0,1680253486,13053.588119379994,55.408205669999006,53500.655111520005
2023-03-31,09:04:48.000,90,11079250,12725,0,1680253487,13053.59485568999,55.35886176000349,53500.717995599996
2023-03-31,09:04:49.000,90,11079268,12685,0,1680253488,13053.64200986,55.38705828000093,53500.86472512001
2023-03-31,09:04:50.000,90,11079247,12605,0,1680253489,13053.63527354999,55.36591089000285,53500.89267360001
2023-03-31,09:04:51.000,90,11079292,13005,0,1680253490,13053.69590033999,55.38705828000093,53501.01844176
2023-03-31,09:04:52.000,90,11079282,12725,0,1680253491,13053.729581889995,55.38000915000157,53501.10228720001
2023-03-31,09:04:53.000,90,11079264,13125,0,1680253492,13053.69590033999,55.35886176000349,53501.109274320006
2023-03-31,09:04:54.000,90,11079326,12845,0,1680253493,13053.72284558,55.32361610999942,53501.158184160005
2023-03-31,09:04:55.000,90,11079281,12765,0,1680253494,13053.72284558,55.32361610999942,53501.256003840004
2023-03-31,09:04:56.000,90,11079281,13085,0,1680253495,13053.75652712999,55.33771436999814,53501.33984928
2023-03-31,09:04:57.000,90,11079288,12765,0,1680253496,13053.71610926999,55.42935306000436,53501.374784880005
2023-03-31,09:04:58.000,90,11079253,12965,0,1680253497,13053.74305451,55.45050045000244,53501.444656080006
2023-03-31,09:04:59.000,90,11079293,12765,0,1680253498,13053.84409916,55.471647840000514,53501.57042424
2023-03-31,09:05:00.000,90,11079243,12805,0,1680253499,13053.911462259995,55.408205669999006,53501.70317952001
2023-03-31,09:05:01.000,90,11079323,13125,0,1680253500,13053.93840749999,55.39410741000029,53501.67523104
2023-03-31,09:05:02.000,90,11079310,13165,0,1680253501,13054.0057706,55.35886176000349,53501.78702496
2023-03-31,09:05:03.000,90,11079262,12805,0,1680253502,13054.180914659992,55.33771436999814,53501.91279312
2023-03-31,09:05:04.000,90,11079271,13005,0,1680253503,13054.268486690002,55.35181263000413,53501.86388328
2023-03-31,09:05:05.000,90,11079268,12645,0,1680253504,13054.409949200002,55.47869696999987,53501.996638560006
2023-03-31,09:05:06.000,90,11079313,12925,0,1680253505,13054.625511119993,55.60558131000289,53502.18529080001
2023-03-31,09:05:07.000,90,11079296,12885,0,1680253506,13054.75350100999,55.697220000001835,53502.29708472
2023-03-31,09:05:08.000,90,11079260,12805,0,1680253507,13054.908436139995,55.78885869000078,53502.37394304001
2023-03-31,09:05:09.000,90,11079287,13045,0,1680253508,13054.83433672999,55.915743030003796,53502.478749840004
2023-03-31,09:05:10.000,90,11079275,12765,0,1680253509,13054.96232662,55.95098868000059,53502.56958240001
2023-03-31,09:05:11.000,90,11079315,12845,0,1680253510,13054.97579923999,55.88754650999908,53502.77220888
2023-03-31,09:05:12.000,90,11079319,12885,0,1680253511,13054.98253555,55.85230086000229,53502.80714448001
2023-03-31,09:05:13.000,90,11079282,12885,0,1680253512,13054.969062929995,55.78885869000078,53502.8490672
2023-03-31,09:05:14.000,90,11079295,12965,0,1680253513,13055.01621709999,55.8029569499995,53502.981822480004
2023-03-31,09:05:15.000,90,11079279,12805,0,1680253514,13055.110525439995,55.82410434000485,53503.14252624001
2023-03-31,09:05:16.000,90,11079296,12605,0,1680253515,13055.19809746999,55.85230086000229,53503.24733304
2023-03-31,09:05:17.000,90,11079321,12805,0,1680253516,13055.238515329991,55.90869390000444,53503.33117848001
2023-03-31,09:05:18.000,90,11079302,12885,0,1680253517,13055.299142119991,56.00033259000338,53503.32419136
2023-03-31,09:05:19.000,90,11079293,12725,0,1680253518,13055.353032599996,56.06377476000489,53503.484895120004
2023-03-31,09:05:20.000,90,11079262,12765,0,1680253519,13055.440604629992,56.113118670000404,53503.624637520006
2023-03-31,09:05:21.000,90,11079305,12965,0,1680253520,13055.501231419992,56.12721692999912,53503.76437992001
2023-03-31,09:05:22.000,90,11079285,12605,0,1680253521,13055.507967730002,56.17656084000191,53503.79931552
2023-03-31,09:05:23.000,90,11079283,12845,0,1680253522,13055.494495109997,56.19770822999999,53503.91809656
2023-03-31,09:05:24.000,90,11079252,12765,0,1680253523,13055.507967730002,56.24000301000342,53504.05085184001
2023-03-31,09:05:25.000,90,11079300,12885,0,1680253524,13055.454077249997,56.24705214000278,53504.106748800004
2023-03-31,09:05:26.000,90,11079280,12605,0,1680253525,13055.440604629992,56.31754344000365,53504.176620000006
2023-03-31,09:05:27.000,90,11079305,13005,0,1680253526,13055.420395699992,56.40918213000259,53504.176620000006
2023-03-31,09:05:28.000,90,11079346,12965,0,1680253527,13055.366505220001,56.458526039998105,53504.274439680004
2023-03-31,09:05:29.000,90,11079290,13125,0,1680253528,13055.427132010002,56.514919080000254,53504.41418208001
2023-03-31,09:05:30.000,90,11079292,13005,0,1680253529,13055.440604629992,56.58541038000112,53504.47007904
2023-03-31,09:05:31.000,90,11079268,12805,0,1680253530,13055.406923080001,56.677049070000066,53504.54693736
2023-03-31,09:05:32.000,90,11079261,12925,0,1680253531,13055.353032599996,56.684098199999426,53504.55392448001
2023-03-31,09:05:33.000,90,11079315,12845,0,1680253532,13055.19809746999,56.691147329998785,53504.58886008
2023-03-31,09:05:34.000,90,11079281,12965,0,1680253533,13055.18462485,56.64885255000263,53504.64475704
2023-03-31,09:05:35.000,90,11079321,12685,0,1680253534,13055.150943299996,56.64180342000327,53504.798473680006
2023-03-31,09:05:36.000,90,11079322,12685,0,1680253535,13055.17788853999,56.66999994000071,53504.777512320004
2023-03-31,09:05:37.000,90,11079253,12645,0,1680253536,13055.130734369995,56.78278601999773,53504.71462824
2023-03-31,09:05:38.000,90,11079283,13045,0,1680253537,13055.19809746999,56.93786687999818,53504.8054608
2023-03-31,09:05:39.000,90,11079319,12645,0,1680253538,13055.292405809996,57.092947739998635,53504.92424184
2023-03-31,09:05:40.000,90,11079266,12645,0,1680253539,13055.332823669996,57.25507772999845,53504.97315168
2023-03-31,09:05:41.000,90,11079300,12565,0,1680253540,13055.379977839992,57.34671642000467,53504.9102676
2023-03-31,09:05:42.000,90,11079287,12725,0,1680253541,13055.366505220001,57.46655163000105,53504.9102676
2023-03-31,09:05:43.000,90,11079272,12845,0,1680253542,13055.353032599996,57.58638684000471,53505.00110016
2023-03-31,09:05:44.000,90,11079278,12645,0,1680253543,13055.406923080001,57.6216324900015,53504.994113040004
2023-03-31,09:05:45.000,90,11079321,12885,0,1680253544,13055.548385590002,57.66392726999766,53505.09891984
2023-03-31,09:05:46.000,90,11079292,12765,0,1680253545,13055.710057030003,57.734418569998525,53505.16879104
2023-03-31,09:05:47.000,90,11079283,12805,0,1680253546,13055.851519539989,57.80490986999939,53505.21770088
2023-03-31,09:05:48.000,90,11079301,12685,0,1680253547,13055.99298204999,57.91064682000433,53505.17577816001
2023-03-31,09:05:49.000,90,11079286,12685,0,1680253548,13056.29611599999,57.98113811999792,53505.29455920001
2023-03-31,09:05:50.000,90,11079286,12965,0,1680253549,13056.471260059996,58.10802246000094,53505.39237888001
2023-03-31,09:05:51.000,90,11079228,12725,0,1680253550,13056.612722569997,58.15736637000373,53505.47622432
2023-03-31,09:05:52.000,90,11079307,12605,0,1680253551,13056.720503529992,58.20671027999924,53505.52513416
2023-03-31,09:05:53.000,90,11079288,12565,0,1680253552,13056.828284490002,58.16441550000309,53505.60897960001
2023-03-31,09:05:54.000,90,11079295,12645,0,1680253553,13056.969746999988,58.15031724000437,53505.69282504
2023-03-31,09:05:55.000,90,11079289,13045,0,1680253554,13057.091000579989,58.05162941999879,53505.74173488
2023-03-31,09:05:56.000,90,11079274,13045,0,1680253555,13057.306562499994,57.967039859999204,53505.87449016001
2023-03-31,09:05:57.000,90,11079299,12965,0,1680253556,13057.4412887,57.967039859999204,53505.97929696
2023-03-31,09:05:58.000,90,11079290,12805,0,1680253557,13057.56254228,57.93179421000241,53506.021219680006
2023-03-31,09:05:59.000,90,11079320,12645,0,1680253558,13057.677059549991,57.84720465000282,53506.10506512
2023-03-31,09:06:00.000,90,11079295,12645,0,1680253559,13057.791576819996,57.833106390004104,53506.20987192001
2023-03-31,09:06:01.000,90,11079248,12645,0,1680253560,13057.946511950002,57.769664220002596,53506.37756280001
2023-03-31,09:06:02.000,90,11079286,12765,0,1680253561,13057.993666119997,57.727369439999165,53506.46839536001
2023-03-31,09:06:03.000,90,11079293,12605,0,1680253562,13058.128392320003,57.6568781399983,53506.5522408
2023-03-31,09:06:04.000,90,11079292,12605,0,1680253563,13058.310272689989,57.600485100003425,53506.70595744
2023-03-31,09:06:05.000,90,11079329,13125,0,1680253564,13058.47194412999,57.501797279997845,53506.789802880005
2023-03-31,09:06:06.000,90,11079271,12965,0,1680253565,13058.59319770999,57.52999380000256,53506.89460968
2023-03-31,09:06:07.000,90,11079297,12685,0,1680253566,13058.75486914999,57.51589554000384,53506.99941648001
2023-03-31,09:06:08.000,90,11079280,13005,0,1680253567,13058.88285904,57.56523944999935,53507.10422328
2023-03-31,09:06:09.000,90,11079288,12885,0,1680253568,13059.125366200002,57.52999380000256,53507.25793992
2023-03-31,09:06:10.000,90,11079262,12925,0,1680253569,13059.374609669998,57.57933770999807,53507.44659216
2023-03-31,09:06:11.000,90,11079273,12725,0,1680253570,13059.603644209994,57.61458336000214,53507.50248912001
2023-03-31,09:06:12.000,90,11079303,12805,0,1680253571,13059.71142516999,57.833106390004104,53507.59332168
2023-03-31,09:06:13.000,90,11079324,12845,0,1680253572,13059.724897789994,57.98113811999792,53507.65620576
2023-03-31,09:06:14.000,90,11079318,12965,0,1680253573,13059.846151369995,58.20671027999924,53507.76799968001
2023-03-31,09:06:15.000,90,11079282,12685,0,1680253574,13059.90004185,58.33359462000226,53507.8797936
2023-03-31,09:06:16.000,90,11079234,12885,0,1680253575,13060.048240669996,58.3265454900029,53507.99857464
2023-03-31,09:06:17.000,90,11079287,12645,0,1680253576,13060.176230559991,58.29834896999819,53508.12434280001
2023-03-31,09:06:18.000,90,11079285,12605,0,1680253577,13060.378319859992,58.24900506000267,53508.180239760004
2023-03-31,09:06:19.000,90,11079321,12725,0,1680253578,13060.647772259988,58.20671027999924,53508.34094352001
2023-03-31,09:06:20.000,90,11079294,12725,0,1680253579,13060.876806799999,58.16441550000309,53508.45972456001
2023-03-31,09:06:21.000,90,11079285,12645,0,1680253580,13061.146259199995,58.16441550000309,53508.54357
2023-03-31,09:06:22.000,90,11079294,12845,0,1680253581,13061.388766359996,58.143268109997734,53508.66933816
2023-03-31,09:06:23.000,90,11079261,12925,0,1680253582,13061.638009829992,58.09392420000222,53508.71126088
2023-03-31,09:06:24.000,90,11079299,12965,0,1680253583,13061.819890199993,58.09392420000222,53508.83702904
2023-03-31,09:06:25.000,90,11079319,12605,0,1680253584,13062.04892473999,58.10097333000158,53509.02568128
2023-03-31,09:06:26.000,90,11079289,12965,0,1680253585,13062.244277729995,58.02343290000135,53509.186385040004
2023-03-31,09:06:27.000,90,11079280,12885,0,1680253586,13062.385740239995,58.009334640002635,53509.28420472
2023-03-31,09:06:28.000,90,11079267,12925,0,1680253587,13062.513730129991,58.03048203000071,53509.36106304
2023-03-31,09:06:29.000,90,11079340,12645,0,1680253588,13062.641720020001,58.02343290000135,53509.45888272
2023-03-31,09:06:30.000,90,11079292,13045,0,1680253589,13062.688874189997,58.03048203000071,53509.61958648
2023-03-31,09:06:31.000,90,11079243,12885,0,1680253590,13062.776446219992,58.04458028999943,53509.56368952001
2023-03-31,09:06:32.000,90,11079278,12845,0,1680253591,13062.890963489997,57.98818725000456,53509.78029024001
2023-03-31,09:06:33.000,90,11079242,13005,0,1680253592,13062.951590279998,57.8683520400009,53509.8361872
2023-03-31,09:06:34.000,90,11079284,12805,0,1680253593,13063.025689689988,57.74851683000452,53509.927019760005
2023-03-31,09:06:35.000,90,11079241,12805,0,1680253594,13063.133470649998,57.61458336000214,53510.03182656
2023-03-31,09:06:36.000,90,11079271,12725,0,1680253595,13063.140206959994,57.52999380000256,53510.07374928
2023-03-31,09:06:37.000,90,11079291,12605,0,1680253596,13063.200833749994,57.48064988999977,53510.16458184001
2023-03-31,09:06:38.000,90,11079306,12725,0,1680253597,13063.113261719998,57.44540424000297,53510.13663336001
2023-03-31,09:06:39.000,90,11079270,12885,0,1680253598,13063.066107549988,57.367863810002746,53510.213491680006
2023-03-31,09:06:40.000,90,11079274,12885,0,1680253599,13062.992008139998,57.381962070001464,53510.37419544001
2023-03-31,09:06:41.000,90,11079287,12845,0,1680253600,13062.843809320002,57.41720771999826,53510.40214392001
2023-03-31,09:06:42.000,90,11079246,12805,0,1680253601,13062.803391460002,57.367863810002746,53510.49996360001
2023-03-31,09:06:43.000,90,11079274,12925,0,1680253602,13062.783182530002,57.24802859999909,53510.44406664
2023-03-31,09:06:44.000,90,11079299,12885,0,1680253603,13062.816864079992,57.17048816999886,53510.54188632001
2023-03-31,09:06:45.000,90,11079254,12965,0,1680253604,13062.796655149992,57.149340780000784,53510.548873440006
2023-03-31,09:06:46.000,90,11079325,12605,0,1680253605,13062.722555740002,57.1634390399995,53510.55586056
2023-03-31,09:06:47.000,90,11079232,12845,0,1680253606,13062.513730129991,57.22688121000101,53510.45804088
2023-03-31,09:06:48.000,90,11079274,12845,0,1680253607,13062.405949169995,57.17753729999822,53510.45105376001
2023-03-31,09:06:49.000,90,11079251,12605,0,1680253608,13062.23754142,57.11409513000399,53510.492976479996
2023-03-31,09:06:50.000,90,11079278,12725,0,1680253609,13062.082606289994,57.07884947999992,53510.45105376001
2023-03-31,09:06:51.000,90,11079298,12685,0,1680253610,13061.893989609998,57.156389910000144,53510.38816968
2023-03-31,09:06:52.000,90,11079273,12685,0,1680253611,13061.678427689993,57.1634390399995,53510.3951568
2023-03-31,09:06:53.000,90,11079337,12805,0,1680253612,13061.395502669991,57.156389910000144,53510.22746592
2023-03-31,09:06:54.000,90,11079237,12965,0,1680253613,13061.126050269995,57.05770209000184,53510.20650456001
2023-03-31,09:06:55.000,90,11079316,12765,0,1680253614,13060.87007048999,56.98016166000161,53510.12964624
2023-03-31,09:06:56.000,90,11079278,12965,0,1680253615,13060.546727610003,56.909670360000746,53510.03881368001
2023-03-31,09:06:57.000,90,11079304,12925,0,1680253616,13060.149285319996,56.959014270003536,53509.85016144001
2023-03-31,09:06:58.000,90,11079321,12885,0,1680253617,13059.85288767999,56.94491601000482,53509.8361872
2023-03-31,09:06:59.000,90,11079253,12885,0,1680253618,13059.563226349994,56.81098254000244,53509.80125160001
2023-03-31,09:07:00.000,90,11079319,12845,0,1680253619,13059.253356089997,56.726392980002856,53509.6964448
2023-03-31,09:07:01.000,90,11079310,12765,0,1680253620,13058.916540589991,56.61360689999856,53509.50080544
2023-03-31,09:07:02.000,90,11079301,13005,0,1680253621,13058.61340663999,56.52196820999961,53509.40298576
2023-03-31,09:07:03.000,90,11079288,12765,0,1680253622,13058.242909589993,56.62065602999792,53509.207346400006
2023-03-31,09:07:04.000,90,11079298,13005,0,1680253623,13057.852203609997,56.691147329998785,53509.067604
2023-03-31,09:07:05.000,90,11079264,12605,0,1680253624,13057.38066191,56.86737558000459,53508.96279720001
2023-03-31,09:07:06.000,90,11079315,12845,0,1680253625,13057.003428549993,56.973112530002254,53508.969784320005
2023-03-31,09:07:07.000,90,11079295,13005,0,1680253626,13056.471260059996,57.1634390399995,53508.76715784
2023-03-31,09:07:08.000,90,11079268,12885,0,1680253627,13055.966036809994,57.3114707700006,53508.69029952
2023-03-31,09:07:09.000,90,11079293,12965,0,1680253628,13055.359768909992,57.4101585899989,53508.466711680005
2023-03-31,09:07:10.000,90,11079308,12765,0,1680253629,13054.8814909,57.35376555000403,53508.36190488001
2023-03-31,09:07:11.000,90,11079303,12885,0,1680253630,13054.423421819993,57.22688121000101,53508.250110960005
2023-03-31,09:07:12.000,90,11079289,12725,0,1680253631,13053.90472595,57.00835817999905,53508.06145872
2023-03-31,09:07:13.000,90,11079302,12925,0,1680253632,13053.345612219993,56.75458950000029,53507.844858000004
2023-03-31,09:07:14.000,90,11079296,12925,0,1680253633,13052.82691635,56.59950863999984,53507.698128480006
2023-03-31,09:07:15.000,90,11079295,12765,0,1680253634,13052.341902029999,56.5713121200024,53507.55838608
2023-03-31,09:07:16.000,90,11079271,12965,0,1680253635,13051.829942470002,56.698196459998144,53507.34877248
2023-03-31,09:07:17.000,90,11079330,12885,0,1680253636,13051.270828739995,56.80393341000308,53507.21601720001
2023-03-31,09:07:18.000,90,11079281,12645,0,1680253637,13050.550043570001,56.747540370000934,53506.88762256
2023-03-31,09:07:19.000,90,11079265,12725,0,1680253638,13049.822522089999,56.66999994000071,53506.68499608001
2023-03-31,09:07:20.000,90,11079266,12845,0,1680253639,13049.222990499991,56.48672256000282,53506.51730520001
2023-03-31,09:07:21.000,90,11079285,12725,0,1680253640,13048.711030939994,56.29639604999829,53506.405511280005
2023-03-31,09:07:22.000,90,11079261,12845,0,1680253641,13048.212544000002,56.113118670000404,53506.188910560006
2023-03-31,09:07:23.000,90,11079282,12725,0,1680253642,13047.78142015999,56.00738172000274,53505.89545152001
2023-03-31,09:07:24.000,90,11079291,12805,0,1680253643,13047.289669529993,55.95803780999995,53505.783657600005
2023-03-31,09:07:25.000,90,11079331,13045,0,1680253644,13046.68340162999,55.922792160003155,53505.60897960001
2023-03-31,09:07:26.000,90,11079266,12925,0,1680253645,13045.928934909993,55.71836738999991,53505.32250768001
2023-03-31,09:07:27.000,90,11079345,12925,0,1680253646,13045.20141342999,55.513942620003945,53505.07795848
2023-03-31,09:07:28.000,90,11079303,12845,0,1680253647,13044.547991359992,55.408205669999006,53504.81943504001
2023-03-31,09:07:29.000,90,11079305,12845,0,1680253648,13044.02255917999,55.44345132000308,53504.64475704
2023-03-31,09:07:30.000,90,11079296,12685,0,1680253649,13043.497127000002,55.62672870000097,53504.41418208001
2023-03-31,09:07:31.000,90,11079259,12445,0,1680253650,13042.93127696,55.7677113000027,53504.20456848
2023-03-31,09:07:32.000,90,11079309,12765,0,1680253651,13042.439526329988,55.817055209998216,53503.9670064
2023-03-31,09:07:33.000,90,11079310,12925,0,1680253652,13041.779367949996,55.78180956000142,53503.673547360006
2023-03-31,09:07:34.000,90,11079354,12725,0,1680253653,13041.166363739998,55.640826959999686,53503.49188224
2023-03-31,09:07:35.000,90,11079302,12765,0,1680253654,13040.459051189995,55.27427220000391,53503.317204240004
2023-03-31,09:07:36.000,90,11079262,12885,0,1680253655,13039.805629119997,54.872471790004056,53503.07265504001
2023-03-31,09:07:37.000,90,11079302,12925,0,1680253656,13039.09158026,54.55526094000379,53502.814131600004
2023-03-31,09:07:38.000,90,11079308,12725,0,1680253657,13038.370795089992,54.44952398999885,53502.604518
2023-03-31,09:07:39.000,90,11079277,12645,0,1680253658,13037.697164089994,54.44952398999885,53502.40189152001
2023-03-31,09:07:40.000,90,11079288,12925,0,1680253659,13037.158259290001,54.379032689997985,53502.143368080004
2023-03-31,09:07:41.000,90,11079285,12605,0,1680253660,13036.66650865999,54.371983559998625,53501.91978024001
2023-03-31,09:07:42.000,90,11079257,12725,0,1680253661,13036.309484229998,54.364934429999266,53501.67523104
2023-03-31,09:07:43.000,90,11079322,12805,0,1680253662,13035.831206219991,54.428376600000774,53501.40273336
2023-03-31,09:07:44.000,90,11079280,12685,0,1680253663,13035.581962749995,54.505917030001,53501.26299096
2023-03-31,09:07:45.000,90,11079352,12765,0,1680253664,13035.40681868999,54.51296616000036,53501.18613264
2023-03-31,09:07:46.000,90,11079317,12765,0,1680253665,13035.251883559999,54.49181877000228,53501.03241600001
2023-03-31,09:07:47.000,90,11079336,12845,0,1680253666,13035.029585329998,54.428376600000774,53500.86472512001
2023-03-31,09:07:48.000,90,11079298,12885,0,1680253667,13034.894859129992,54.32263965000311,53500.66209864
2023-03-31,09:07:49.000,90,11079284,12805,0,1680253668,13034.921804370002,54.364934429999266,53500.57126608
2023-03-31,09:07:50.000,90,11079301,12645,0,1680253669,13035.083475809988,54.53411354999844,53500.44549792
2023-03-31,09:07:51.000,90,11079285,12845,0,1680253670,13035.130629979998,54.823127880001266,53500.37562672
2023-03-31,09:07:52.000,90,11079318,13045,0,1680253671,13035.150838909998,55.112142210004095,53500.25684568
2023-03-31,09:07:53.000,90,11079295,12965,0,1680253672,13035.265356179989,55.30246872000134,53500.12409040001
2023-03-31,09:07:54.000,90,11079247,12965,0,1680253673,13035.541544889995,55.3095178500007,53500.04024496
2023-03-31,09:07:55.000,90,11079310,12965,0,1680253674,13035.83794253,55.281321330003266,53499.99133512
2023-03-31,09:07:56.000,90,11079305,12805,0,1680253675,13036.194966959993,55.0980439499981,53499.94242528
2023-03-31,09:07:57.000,90,11079332,12605,0,1680253676,13036.60588186999,54.92886482999893,53499.85857984001
2023-03-31,09:07:58.000,90,11079242,12805,0,1680253677,13037.05721464,54.830177010000625,53499.83761848001
2023-03-31,09:07:59.000,90,11079286,12765,0,1680253678,13037.596119439993,54.76673483999912,53499.82364424
2023-03-31,09:08:00.000,90,11079324,12645,0,1680253679,13038.07439745,54.830177010000625,53499.80967000001
2023-03-31,09:08:01.000,90,11079337,12725,0,1680253680,13038.667192729998,54.99230700000044,53499.7747344
2023-03-31,09:08:02.000,90,11079290,13005,0,1680253681,13039.23304277,55.09099481999874,53499.80967000001
2023-03-31,09:08:03.000,90,11079270,12725,0,1680253682,13039.745002329997,55.112142210004095,53499.83063136
2023-03-31,09:08:04.000,90,11079310,12885,0,1680253683,13040.196335099994,55.119191340003454,53499.85159272
2023-03-31,09:08:05.000,90,11079317,12685,0,1680253684,13040.661140489996,55.288370460002625,53499.879541199996
2023-03-31,09:08:06.000,90,11079280,12925,0,1680253685,13041.139418500003,55.40115653999965,53499.879541199996
2023-03-31,09:08:07.000,90,11079330,13125,0,1680253686,13041.59075127,55.408205669999006,53499.8446056
2023-03-31,09:08:08.000,90,11079285,12765,0,1680253687,13042.055556660001,55.344763500004774,53499.8446056
2023-03-31,09:08:09.000,90,11079300,12845,0,1680253688,13042.506889429998,55.3095178500007,53499.85857984001
2023-03-31,09:08:10.000,90,11079299,12565,0,1680253689,13043.01211268,55.408205669999006,53499.95639952001
2023-03-31,09:08:11.000,90,11079290,13005,0,1680253690,13043.490390689993,55.54918827000074,53499.96338664
2023-03-31,09:08:12.000,90,11079274,12765,0,1680253691,13043.867624049999,55.746563910004625,53499.90050256
2023-03-31,09:08:13.000,90,11079325,12725,0,1680253692,13044.116867519995,55.8029569499995,53499.85159272
2023-03-31,09:08:14.000,90,11079275,12605,0,1680253693,13044.420001469996,55.78180956000142,53499.80268288
2023-03-31,09:08:15.000,90,11079293,12765,0,1680253694,13044.918488409989,55.82410434000485,53499.816657120005
2023-03-31,09:08:16.000,90,11079276,12765,0,1680253695,13045.565174169991,55.95098868000059,53499.865566960005
2023-03-31,09:08:17.000,90,11079314,12845,0,1680253696,13046.110815279993,56.14131518999784,53499.85159272
2023-03-31,09:08:18.000,90,11079330,12805,0,1680253697,13046.54193911999,56.31049431000429,53499.8446056
2023-03-31,09:08:19.000,90,11079260,12765,0,1680253698,13047.047162369992,56.324592570003006,53499.984348000005
2023-03-31,09:08:20.000,90,11079261,12965,0,1680253699,13047.57933085999,56.18360997000127,53500.09614192001
2023-03-31,09:08:21.000,90,11079309,12725,0,1680253700,13048.118235659997,55.89459563999844,53500.200948720005
2023-03-31,09:08:22.000,90,11079258,12805,0,1680253701,13048.71776724999,55.59853218000353,53500.27780704
2023-03-31,09:08:23.000,90,11079203,12845,0,1680253702,13049.209517880001,55.288370460002625,53500.319729760005
2023-03-31,09:08:24.000,90,11079314,12725,0,1680253703,13049.815785779989,55.07689656000002,53500.42453656
2023-03-31,09:08:25.000,90,11079297,13125,0,1680253704,13050.354690579996,54.830177010000625,53500.585240320004
2023-03-31,09:08:26.000,90,11079288,12725,0,1680253705,13050.819495969998,54.63280137000402,53500.66908576
2023-03-31,09:08:27.000,90,11079306,12605,0,1680253706,13051.230410879994,54.35788529999991,53500.85075088
2023-03-31,09:08:28.000,90,11079329,12885,0,1680253707,13051.641325789991,54.11821487999987,53500.97651904
2023-03-31,09:08:29.000,90,11079295,13005,0,1680253708,13051.796260919997,53.76575838000281,53500.969531920004
2023-03-31,09:08:30.000,90,11079353,13045,0,1680253709,13051.843415089992,53.63887403999979,53501.05337736
2023-03-31,09:08:31.000,90,11079305,12965,0,1680253710,13051.897305569997,53.68116882000322,53501.12324856
2023-03-31,09:08:32.000,90,11079294,12645,0,1680253711,13051.829942470002,53.80805315999896,53501.10228720001
2023-03-31,09:08:33.000,90,11079338,12445,0,1680253712,13051.533544829996,53.786905770000885,53501.20010688001
2023-03-31,09:08:34.000,90,11079344,12845,0,1680253713,13051.11589360999,53.80805315999896,53501.29093944
2023-03-31,09:08:35.000,90,11079274,12605,0,1680253714,13050.644351909992,53.77280751000217,53501.26997808001
2023-03-31,09:08:36.000,90,11079281,12965,0,1680253715,13050.26038223999,53.72346359999938,53501.276965200006
2023-03-31,09:08:37.000,90,11079252,12765,0,1680253716,13049.91683042999,53.51903883000341,53501.20010688001
2023-03-31,09:08:38.000,90,11079321,12765,0,1680253717,13049.748422679993,53.10314016000484,53501.207094000005
2023-03-31,09:08:39.000,90,11079261,12885,0,1680253718,13049.465497659992,52.511013240000466,53501.18613264
2023-03-31,09:08:40.000,90,11079274,12925,0,1680253719,13049.00069226999,51.91183719000401,53501.158184160005
2023-03-31,09:08:41.000,90,11079300,12805,0,1680253720,13048.495469019988,51.347906790004345,53501.12324856
2023-03-31,09:08:42.000,90,11079300,13005,0,1680253721,13048.071081490001,50.833320300000196,53501.03241600001
2023-03-31,09:08:43.000,90,11079264,12765,0,1680253722,13047.74773861,50.14250556000479,53500.871712240005
2023-03-31,09:08:44.000,90,11079289,12725,0,1680253723,13047.485022519999,49.41644516999804,53500.79485392001
2023-03-31,09:08:45.000,90,11079276,12845,0,1680253724,13046.986535579992,49.021693890004826,53500.69703424001
2023-03-31,09:08:46.000,90,11079318,12885,0,1680253725,13046.56888436,49.035792150003545,53500.57126608
2023-03-31,09:08:47.000,90,11079307,12965,0,1680253726,13046.38026767999,49.12743084000249,53500.32671688
2023-03-31,09:08:48.000,90,11079251,12965,0,1680253727,13046.178178379989,49.28251170000294,53500.23588432
2023-03-31,09:08:49.000,90,11079329,12685,0,1680253728,13045.827890259992,49.5362803800017,53500.152038880005
2023-03-31,09:08:50.000,90,11079260,12805,0,1680253729,13045.38329379999,49.797098189999815,53499.95639952001
2023-03-31,09:08:51.000,90,11079270,12605,0,1680253730,13044.830916379993,49.88873687999876,53499.816657120005
2023-03-31,09:08:52.000,90,11079311,12885,0,1680253731,13044.345902059991,49.82529471000453,53499.62101776001
2023-03-31,09:08:53.000,90,11079254,12845,0,1680253732,13043.746370469999,49.55037864000042,53499.411404160004
2023-03-31,09:08:54.000,90,11079310,12605,0,1680253733,13043.200729359996,49.204971270002716,53499.22275192
2023-03-31,09:08:55.000,90,11079280,12685,0,1680253734,13042.634879319994,48.96530085000268,53499.096983760006
2023-03-31,09:08:56.000,90,11079335,13005,0,1680253735,13042.149864999992,48.85251476999838,53498.91531864
2023-03-31,09:08:57.000,90,11079288,13125,0,1680253736,13041.678323299995,48.70448304000456,53498.75461488001
2023-03-31,09:08:58.000,90,11079315,12765,0,1680253737,13041.213517909993,48.528254789998755,53498.62884672
2023-03-31,09:08:59.000,90,11079284,12605,0,1680253738,13040.775657760001,48.697433909997926,53498.538014159996
2023-03-31,09:09:00.000,90,11079283,12885,0,1680253739,13040.26369819999,48.87366216000373,53498.3423748
2023-03-31,09:09:01.000,90,11079312,13125,0,1680253740,13039.906673769998,48.86661303000437,53498.20961952001
2023-03-31,09:09:02.000,90,11079295,13045,0,1680253741,13039.610276129992,48.65513913000177,53497.972057440005
2023-03-31,09:09:03.000,90,11079308,12725,0,1680253742,13039.536176720001,48.19694567999977,53497.93712184
2023-03-31,09:09:04.000,90,11079302,13125,0,1680253743,13039.381241589996,47.67531006000354,53497.79039232
2023-03-31,09:09:05.000,90,11079301,13085,0,1680253744,13039.078107639994,47.294657040001766,53497.74148248
2023-03-31,09:09:06.000,90,11079319,12605,0,1680253745,13038.586357009997,47.10433053000452,53497.58077872001
2023-03-31,09:09:07.000,90,11079302,12845,0,1680253746,13037.95314387,47.00564270999894,53497.48295904
2023-03-31,09:09:08.000,90,11079338,12765,0,1680253747,13037.212149769992,46.98449532000086,53497.28731968
2023-03-31,09:09:09.000,90,11079282,12965,0,1680253748,13036.491364599999,47.00564270999894,53497.09866744
2023-03-31,09:09:10.000,90,11079326,13045,0,1680253749,13035.891833009991,46.97039706000214,53496.90302808
2023-03-31,09:09:11.000,90,11079308,12605,0,1680253750,13035.305774039989,46.942200540004706,53496.7353372
2023-03-31,09:09:12.000,90,11079277,12765,0,1680253751,13034.827496029997,46.75892315999954,53496.560659200004
2023-03-31,09:09:13.000,90,11079331,12805,0,1680253752,13034.423317429995,46.58269491000101,53496.33008424
2023-03-31,09:09:14.000,90,11079275,12925,0,1680253753,13034.26838229999,46.29368057999818,53496.16938048001
2023-03-31,09:09:15.000,90,11079330,13085,0,1680253754,13034.21449182,46.082206680002855,53496.13444488
2023-03-31,09:09:16.000,90,11079333,12765,0,1680253755,13034.046084069989,45.96942059999856,53495.889895680004
2023-03-31,09:09:17.000,90,11079273,12605,0,1680253756,13033.877676319993,46.13155058999837,53495.7571404
2023-03-31,09:09:18.000,90,11079288,12725,0,1680253757,13033.884412629988,46.50515448000078,53495.575475280006
2023-03-31,09:09:19.000,90,11079307,12605,0,1680253758,13033.998929899994,46.86466011000448,53495.49162984
2023-03-31,09:09:20.000,90,11079317,12645,0,1680253759,13034.174073959999,47.1889200900041,53495.43573288
2023-03-31,09:09:21.000,90,11079268,12765,0,1680253760,13034.221228129994,47.492032679998374,53495.407784400006
2023-03-31,09:09:22.000,90,11079285,12805,0,1680253761,13034.342481709995,47.62596615000075,53495.29599048
2023-03-31,09:09:23.000,90,11079314,12645,0,1680253762,13034.30880015999,47.308755300000485,53495.26105488001
2023-03-31,09:09:24.000,90,11079301,12805,0,1680253763,13034.34921801999,46.78711968000425,53495.30996472001
2023-03-31,09:09:25.000,90,11079314,12965,0,1680253764,13034.27511861,46.24433667000267,53495.22611928
2023-03-31,09:09:26.000,90,11079295,12925,0,1680253765,13034.32900908999,45.87073278000025,53495.08637688
2023-03-31,09:09:27.000,90,11079306,12685,0,1680253766,13034.261645989995,45.72975017999852,53494.96060872
2023-03-31,09:09:28.000,90,11079292,12685,0,1680253767,13034.153865029999,45.69450453000172,53494.82785344001
2023-03-31,09:09:29.000,90,11079269,12605,0,1680253768,13033.897885249993,45.70860279000044,53494.77894360001
2023-03-31,09:09:30.000,90,11079287,12845,0,1680253769,13033.513915579992,45.83548713000346,53494.66016256001
2023-03-31,09:09:31.000,90,11079271,12805,0,1680253770,13033.13668222,46.13155058999837,53494.499458800005
2023-03-31,09:09:32.000,90,11079304,12965,0,1680253771,13032.705558379988,46.35007362000033,53494.34574216001
2023-03-31,09:09:33.000,90,11079319,12725,0,1680253772,13032.05887262,46.40646666000248,53494.12215432
2023-03-31,09:09:34.000,90,11079322,12765,0,1680253773,13031.553649369998,46.09630494000157,53493.947476320005
2023-03-31,09:09:35.000,90,11079305,12965,0,1680253774,13031.156207079992,45.60286584000278,53493.828695280004
2023-03-31,09:09:36.000,90,11079272,12725,0,1680253775,13030.85307312999,45.20106543000293,53493.61908168
2023-03-31,09:09:37.000,90,11079318,12765,0,1680253776,13030.603829659995,44.92614935999882,53493.40248096
2023-03-31,09:09:38.000,90,11079302,12605,0,1680253777,13030.448894529989,44.72172459000285,53493.23479008
2023-03-31,09:09:39.000,90,11079291,12805,0,1680253778,13030.415212979999,44.38336635000451,53493.03216360001
2023-03-31,09:09:40.000,90,11079265,12805,0,1680253779,13030.496048699999,44.11549940999976,53492.843511360006
2023-03-31,09:09:41.000,90,11079321,12725,0,1680253780,13030.704874309995,44.01681159000145,53492.66184624
2023-03-31,09:09:42.000,90,11079314,13045,0,1680253781,13030.83286419999,44.0732046300036,53492.46620688
2023-03-31,09:09:43.000,90,11079263,12605,0,1680253782,13030.684665379995,44.24238375000277,53492.24960616
2023-03-31,09:09:44.000,90,11079323,12725,0,1680253783,13030.435421909999,44.404513740002585,53492.04697968001
2023-03-31,09:09:45.000,90,11079252,12925,0,1680253784,13030.024507000002,44.50320156000089,53491.8443532
2023-03-31,09:09:46.000,90,11079331,12925,0,1680253785,13029.53275636999,44.531398079998326,53491.57185552001
2023-03-31,09:09:47.000,90,11079307,12765,0,1680253786,13028.939961089993,44.623036770004546,53491.250448
2023-03-31,09:09:48.000,90,11079288,12765,0,1680253787,13028.529046179996,44.6653315500007,53490.9360276
2023-03-31,09:09:49.000,90,11079274,12885,0,1680253788,13028.023822929994,44.67942980999942,53490.58667160001
2023-03-31,09:09:50.000,90,11079310,12885,0,1680253789,13027.269356209996,44.771068499998364,53490.2373156
2023-03-31,09:09:51.000,90,11079334,12845,0,1680253790,13026.319536499992,44.82746154000051,53489.922895200005
2023-03-31,09:09:52.000,90,11079296,12725,0,1680253791,13025.437079889998,44.61598763999791,53489.489693760006
2023-03-31,09:09:53.000,90,11079254,12605,0,1680253792,13024.67587685999,44.171892450001906,53489.07046656
2023-03-31,09:09:54.000,90,11079326,12965,0,1680253793,13023.968564310002,43.56566726999881,53488.60931664
2023-03-31,09:09:55.000,90,11079292,12845,0,1680253794,13023.28146069,42.98763861000043,53488.20406368
2023-03-31,09:09:56.000,90,11079301,12525,0,1680253795,13022.823391609993,42.494199510001636,53487.67304256
2023-03-31,09:09:57.000,90,11079353,12645,0,1680253796,13022.44615825,42.2192834400048,53487.13503432001
2023-03-31,09:09:58.000,90,11079292,12845,0,1680253797,13022.250805259995,42.3532169099999,53486.520167760005
2023-03-31,09:09:59.000,90,11079298,12685,0,1680253798,13022.10260644,42.8114103600019,53486.05901784001
2023-03-31,09:10:00.000,90,11079288,13045,0,1680253799,13021.826417729993,43.28370207000262,53485.395241440005
2023-03-31,09:10:01.000,90,11079326,12965,0,1680253800,13021.563701639992,43.495175969997945,53484.92011728
2023-03-31,09:10:02.000,90,11079293,12925,0,1680253801,13021.18646828,43.311898590000055,53484.438006000004
2023-03-31,09:10:03.000,90,11079288,12965,0,1680253802,13020.82270754,42.79731210000318,53483.87903640001
2023-03-31,09:10:04.000,90,11079276,13045,0,1680253803,13020.445474179993,42.17698866000137,53483.46679632
2023-03-31,09:10:05.000,90,11079317,12885,0,1680253804,13019.94025092999,41.58486174000427,53482.928788080004
2023-03-31,09:10:06.000,90,11079320,12765,0,1680253805,13019.347455649993,41.19715959000314,53482.36283136
2023-03-31,09:10:07.000,90,11079261,12765,0,1680253806,13018.491944279995,40.88699787000223,53481.873732960004
2023-03-31,09:10:08.000,90,11079283,13045,0,1680253807,13017.656641839996,40.75306439999986,53481.26585352001
2023-03-31,09:10:09.000,90,11079282,12805,0,1680253808,13017.030165009994,40.583885280000686,53480.769768000006
2023-03-31,09:10:10.000,90,11079299,12925,0,1680253809,13016.538414379997,40.464050070004305,53480.3505408
2023-03-31,09:10:11.000,90,11079315,12965,0,1680253810,13015.97930064999,40.30192008000449,53479.86842952
2023-03-31,09:10:12.000,90,11079307,12845,0,1680253811,13015.581858359998,40.238477910002985,53479.39330536
2023-03-31,09:10:13.000,90,11079308,12765,0,1680253812,13015.218097619996,40.189134000000195,53478.82036152
2023-03-31,09:10:14.000,90,11079312,12925,0,1680253813,13014.692665439994,39.9424144500008,53478.254404800005
2023-03-31,09:10:15.000,90,11079301,12765,0,1680253814,13014.322168389997,39.44192622000264,53477.82120336001
2023-03-31,09:10:16.000,90,11079318,12845,0,1680253815,13014.093133850001,39.04012581000279,53477.43691176001
2023-03-31,09:10:17.000,90,11079247,12885,0,1680253816,13013.87083562,38.744062350000604,53476.94781336
2023-03-31,09:10:18.000,90,11079268,12685,0,1680253817,13013.715900489995,38.567834100002074,53476.46570208
2023-03-31,09:10:19.000,90,11079304,12925,0,1680253818,13013.473393329994,38.53963758000464,53476.03948776
2023-03-31,09:10:20.000,90,11079330,12805,0,1680253819,13013.163523069998,38.63832540000294,53475.690131760006
2023-03-31,09:10:21.000,90,11079305,13005,0,1680253820,13012.73239923,38.63832540000294,53475.284878800005
2023-03-31,09:10:22.000,90,11079312,12845,0,1680253821,13012.38884742,38.82160278000083,53474.900587200005
2023-03-31,09:10:23.000,90,11079308,12925,0,1680253822,13012.153076569994,39.03307668000343,53474.55821832001
2023-03-31,09:10:24.000,90,11079320,12845,0,1680253823,13012.058768229988,39.16701014999853,53474.18790096
2023-03-31,09:10:25.000,90,11079320,12805,0,1680253824,13012.139603949989,39.06127320000087,53473.95732600001
2023-03-31,09:10:26.000,90,11079322,12685,0,1680253825,13012.099186089989,38.84979929999827,53473.66386696
2023-03-31,09:10:27.000,90,11079328,12445,0,1680253826,13012.166549189998,38.65242366000166,53473.31451096001
2023-03-31,09:10:28.000,90,11079297,12685,0,1680253827,13012.287802769999,38.49029367000185,53473.007077680006
2023-03-31,09:10:29.000,90,11079294,13005,0,1680253828,13012.40232003999,38.46914628000377,53472.74855424
2023-03-31,09:10:30.000,90,11079353,12885,0,1680253829,13012.395583729995,38.694718439997814,53472.44112096
2023-03-31,09:10:31.000,90,11079305,12685,0,1680253830,13012.42926528,38.927339729998494,53472.21054600001
2023-03-31,09:10:32.000,90,11079337,12805,0,1680253831,13012.42252896999,38.98373277000064,53471.90311272001
2023-03-31,09:10:33.000,90,11079315,12805,0,1680253832,13012.166549189998,39.1035679800043,53471.62362792
2023-03-31,09:10:34.000,90,11079309,12765,0,1680253833,13011.856678930002,39.329140139998344,53471.448949920006
2023-03-31,09:10:35.000,90,11079277,12765,0,1680253834,13011.567017599991,39.35733666000306,53471.2672848
2023-03-31,09:10:36.000,90,11079322,12765,0,1680253835,13011.41208247,38.99783102999936,53471.03670984001
2023-03-31,09:10:37.000,90,11079346,12765,0,1680253836,13011.506390809991,38.6453745300023,53470.813122
2023-03-31,09:10:38.000,90,11079312,12685,0,1680253837,13011.593962840001,38.46914628000377,53470.58254704001
2023-03-31,09:10:39.000,90,11079344,12965,0,1680253838,13011.870151549992,38.40570411000226,53470.303062240004
2023-03-31,09:10:40.000,90,11079325,12765,0,1680253839,13012.092449779993,38.335212810001394,53470.2192168
2023-03-31,09:10:41.000,90,11079305,12765,0,1680253840,13012.173285499994,38.22947586000373,53470.07947440001
2023-03-31,09:10:42.000,90,11079279,12925,0,1680253841,13012.132867639993,38.18013195000094,53469.88383504
2023-03-31,09:10:43.000,90,11079329,12565,0,1680253842,13012.166549189998,38.22242673000437,53469.79300248001
2023-03-31,09:10:44.000,90,11079337,12805,0,1680253843,13012.375374799994,38.40570411000226,53469.702169920005
2023-03-31,09:10:45.000,90,11079336,12885,0,1680253844,13012.537046239995,38.63127627000358,53469.55544040001
2023-03-31,09:10:46.000,90,11079341,13005,0,1680253845,13012.53030993,38.62422714000422,53469.44364648
2023-03-31,09:10:47.000,90,11079307,12645,0,1680253846,13012.220439669989,38.560784970002715,53469.296916960004
2023-03-31,09:10:48.000,90,11079282,12845,0,1680253847,13011.957723580002,38.52553931999864,53469.25499424
2023-03-31,09:10:49.000,90,11079305,12805,0,1680253848,13011.971196199993,38.63127627000358,53469.22704576
2023-03-31,09:10:50.000,90,11079284,12925,0,1680253849,13011.977932510003,38.67357104999974,53469.17813592
2023-03-31,09:10:51.000,90,11079339,12885,0,1680253850,13011.863415239997,38.63127627000358,53469.11525184
2023-03-31,09:10:52.000,90,11079281,12845,0,1680253851,13011.748897969992,38.71586583000317,53469.00345792001
2023-03-31,09:10:53.000,90,11079282,12645,0,1680253852,13011.742161659997,38.955536250003206,53468.84974128
2023-03-31,09:10:54.000,90,11079388,12965,0,1680253853,13011.876887860002,39.15996101999917,53468.80083144
2023-03-31,09:10:55.000,90,11079306,12605,0,1680253854,13011.715216420002,39.06127320000087,53468.77987008
2023-03-31,09:10:56.000,90,11079307,12925,0,1680253855,13011.236938409995,38.779308000004676,53468.67506328
2023-03-31,09:10:57.000,90,11079300,12605,0,1680253856,13010.859705049988,38.546686710003996,53468.53532088
2023-03-31,09:10:58.000,90,11079275,12765,0,1680253857,13010.879913979988,38.22242673000437,53468.49339816
2023-03-31,09:10:59.000,90,11079339,13005,0,1680253858,13011.196520549995,37.85587197000132,53468.49339816
2023-03-31,09:11:00.000,90,11079259,12965,0,1680253859,13011.641117009996,37.35538374000316,53468.4375012
2023-03-31,09:11:01.000,90,11079324,12765,0,1680253860,13011.984668819998,36.890141160001804,53468.33968152
2023-03-31,09:11:02.000,90,11079293,12885,0,1680253861,13012.099186089989,36.62227422000433,53468.33269440001
2023-03-31,09:11:03.000,90,11079278,12725,0,1680253862,13012.153076569994,36.81260073000158,53468.22090048
2023-03-31,09:11:04.000,90,11079269,12765,0,1680253863,13012.308011699999,37.18620462000399,53468.25583608001
2023-03-31,09:11:05.000,90,11079273,12725,0,1680253864,13012.510101,37.55275937999977,53468.24884896
2023-03-31,09:11:06.000,90,11079281,12885,0,1680253865,13012.254121219994,37.89816675000475,53468.241861840004
2023-03-31,09:11:07.000,90,11079306,12845,0,1680253866,13011.769106899992,38.24357412000245,53468.17199064
2023-03-31,09:11:08.000,90,11079292,12565,0,1680253867,13011.526599739991,38.70176757000445,53468.04622248001
2023-03-31,09:11:09.000,90,11079291,12725,0,1680253868,13011.540072359996,38.82160278000083,53468.03923536
2023-03-31,09:11:10.000,90,11079302,12885,0,1680253869,13011.573753910001,38.57488323000143,53468.06019672
2023-03-31,09:11:11.000,90,11079328,12885,0,1680253870,13011.46597294999,38.03210021999985,53468.00429976
2023-03-31,09:11:12.000,90,11079304,12845,0,1680253871,13011.10894852,37.40472764999868,53467.9833384
2023-03-31,09:11:13.000,90,11079255,12885,0,1680253872,13010.644143129997,36.96768159000203,53467.87154448
2023-03-31,09:11:14.000,90,11079295,12925,0,1680253873,13010.603725269997,36.63637248000305,53467.89949296001
2023-03-31,09:11:15.000,90,11079284,12685,0,1680253874,13010.879913979988,36.00195078000252,53467.93442856
2023-03-31,09:11:16.000,90,11079314,12965,0,1680253875,13011.10221220999,35.35343082000327,53467.87154448
2023-03-31,09:11:17.000,90,11079286,12765,0,1680253876,13011.08200327999,35.07851474999916,53467.857570240005
2023-03-31,09:11:18.000,90,11079334,12605,0,1680253877,13011.095475899994,35.28998865000176,53467.79468616
2023-03-31,09:11:19.000,90,11079326,12765,0,1680253878,13011.08200327999,35.62129776000074,53467.85058312001
2023-03-31,09:11:20.000,90,11079306,12685,0,1680253879,13010.960749699989,35.75523123000312,53467.843596
2023-03-31,09:11:21.000,90,11079340,12805,0,1680253880,13010.792341949993,35.76228036000248,53467.83660888
2023-03-31,09:11:22.000,90,11079274,13125,0,1680253881,13010.785605639998,35.75523123000312,53467.75276344001
2023-03-31,09:11:23.000,90,11079329,12925,0,1680253882,13010.657615750002,35.76228036000248,53467.787699040004
2023-03-31,09:11:24.000,90,11079290,12925,0,1680253883,13010.300591319996,35.75523123000312,53467.80167328001
2023-03-31,09:11:25.000,90,11079283,12805,0,1680253884,13009.869467479999,35.776378620001196,53467.89949296001
2023-03-31,09:11:26.000,90,11079321,12725,0,1680253885,13009.478761500002,35.896213830004854,53467.906480080004
2023-03-31,09:11:27.000,90,11079328,12765,0,1680253886,13008.939856699995,36.22752294000384,53467.87154448
2023-03-31,09:11:28.000,90,11079323,12845,0,1680253887,13008.414424519993,36.49538988000131,53467.89250584
2023-03-31,09:11:29.000,90,11079268,12845,0,1680253888,13007.969828059991,36.51653726999939,53467.976351280005
2023-03-31,09:11:30.000,90,11079273,12725,0,1680253889,13007.639748869995,36.17112990000169,53467.99731264001
2023-03-31,09:11:31.000,90,11079276,12805,0,1680253890,13007.107580379998,35.557855589999235,53467.9833384
2023-03-31,09:11:32.000,90,11079298,12965,0,1680253891,13006.39353152,35.11376040000323,53467.955389920004
2023-03-31,09:11:33.000,90,11079312,12925,0,1680253892,13005.564965389996,35.01507257999765,53467.83660888
2023-03-31,09:11:34.000,90,11079328,12845,0,1680253893,13004.931752249999,35.198349960002815,53467.85058312001
2023-03-31,09:11:35.000,90,11079306,12765,0,1680253894,13004.312011729991,35.40277472999878,53467.759750560006
2023-03-31,09:11:36.000,90,11079316,12845,0,1680253895,13004.00887777999,35.53670820000116,53467.808660400005
2023-03-31,09:11:37.000,90,11079305,12965,0,1680253896,13004.002141469995,35.388676470000064,53467.7038536
2023-03-31,09:11:38.000,90,11079268,12805,0,1680253897,13004.123395049995,35.00097431999893,53467.72481496
2023-03-31,09:11:39.000,90,11079272,12965,0,1680253898,13004.25812125,34.90933562999999,53467.72481496
2023-03-31,09:11:40.000,90,11079309,12965,0,1680253899,13004.662299850002,35.29703778000112,53467.76673768
2023-03-31,09:11:41.000,90,11079306,12925,0,1680253900,13005.12710523999,35.76228036000248,53467.73180208001
2023-03-31,09:11:42.000,90,11079286,12965,0,1680253901,13005.27530406,36.10063860000082,53467.75276344001
2023-03-31,09:11:43.000,90,11079291,13045,0,1680253902,13004.958697489994,36.50948814000003,53467.759750560006
2023-03-31,09:11:44.000,90,11079314,12645,0,1680253903,13004.291802799991,37.03112376000354,53467.72481496
2023-03-31,09:11:45.000,90,11079331,12765,0,1680253904,13004.08971349999,37.503415470004256,53467.89250584
2023-03-31,09:11:46.000,90,11079262,13005,0,1680253905,13004.298539110001,37.70784024000022,53467.94840280001
2023-03-31,09:11:47.000,90,11079294,12965,0,1680253906,13004.500628410002,37.57390676999785,53468.04622248001
2023-03-31,09:11:48.000,90,11079307,12845,0,1680253907,13004.615145679993,37.228499400000146,53468.0532096
2023-03-31,09:11:49.000,90,11079302,12965,0,1680253908,13004.574727819992,36.608175959998334,53468.19993912
2023-03-31,09:11:50.000,90,11079319,12605,0,1680253909,13004.514101029992,36.17112990000169,53468.28378456001
2023-03-31,09:11:51.000,90,11079297,12845,0,1680253910,13004.655563539993,35.846869920002064,53468.42352696001
2023-03-31,09:11:52.000,90,11079316,12845,0,1680253911,13005.039533209994,35.57195384999795,53468.57025648001
2023-03-31,09:11:53.000,90,11079275,12685,0,1680253912,13005.38982132999,35.44506951000221,53468.61916632001
2023-03-31,09:11:54.000,90,11079264,12885,0,1680253913,13005.908517199998,35.7411329700044,53468.84974128
2023-03-31,09:11:55.000,90,11079307,12765,0,1680253914,13006.60909343999,36.417849450001086,53469.03839352
2023-03-31,09:11:56.000,90,11079272,12765,0,1680253915,13007.235570269993,36.96063246000267,53469.16416168
2023-03-31,09:11:57.000,90,11079337,13005,0,1680253916,13007.52523159999,37.02407463000418,53469.32486544
2023-03-31,09:11:58.000,90,11079307,12765,0,1680253917,13007.56564945999,36.63637248000305,53469.4506336
2023-03-31,09:11:59.000,90,11079260,12805,0,1680253918,13007.323142299989,36.03014729999995,53469.63928584
2023-03-31,09:12:00.000,90,11079269,12925,0,1680253919,13006.905491079997,35.6283468900001,53469.64627296001
2023-03-31,09:12:01.000,90,11079293,12605,0,1680253920,13006.52825771999,35.68473993000225,53469.81396384001
2023-03-31,09:12:02.000,90,11079321,13045,0,1680253921,13006.18470590999,35.95260686999973,53469.820950960006
2023-03-31,09:12:03.000,90,11079295,12965,0,1680253922,13005.793999929992,36.298014240004704,53469.78601536
2023-03-31,09:12:04.000,90,11079304,12925,0,1680253923,13005.35613978,36.594077699999616,53469.81396384001
2023-03-31,09:12:05.000,90,11079317,12685,0,1680253924,13005.12710523999,36.72096204000263,53469.78601536
2023-03-31,09:12:06.000,90,11079291,13085,0,1680253925,13005.20794095999,36.97473072000139,53469.7301184
2023-03-31,09:12:07.000,90,11079314,12885,0,1680253926,13005.15405048,37.03112376000354,53469.632298720004
2023-03-31,09:12:08.000,90,11079321,12525,0,1680253927,13004.978906419994,36.5447337900041,53469.583388880004
2023-03-31,09:12:09.000,90,11079309,12965,0,1680253928,13004.716190329993,35.839820790002705,53469.69518280001
2023-03-31,09:12:10.000,90,11079295,12885,0,1680253929,13004.520837340002,35.46621690000029,53469.69518280001
2023-03-31,09:12:11.000,90,11079320,12845,0,1680253930,13004.298539110001,35.53670820000116,53469.62531160001
2023-03-31,09:12:12.000,90,11079282,12765,0,1680253931,13004.022350399995,35.825722530003986,53469.56941464
2023-03-31,09:12:13.000,90,11079306,12765,0,1680253932,13003.624908109989,36.023098170000594,53469.49954344
2023-03-31,09:12:14.000,90,11079320,12805,0,1680253933,13003.315037849992,36.12883511999826,53469.40172376
2023-03-31,09:12:15.000,90,11079282,12805,0,1680253934,13003.294828919992,36.26276859000063,53469.31089120001
2023-03-31,09:12:16.000,90,11079311,12805,0,1680253935,13003.78657954999,36.30506337000406,53469.24102000001
2023-03-31,09:12:17.000,90,11079311,12645,0,1680253936,13004.312011729991,36.22047381000448,53469.150187440006
2023-03-31,09:12:18.000,90,11079249,12765,0,1680253937,13004.547782579997,36.10768773000018,53469.15717456
2023-03-31,09:12:19.000,90,11079309,12925,0,1680253938,13004.305275419996,36.008999910001876,53469.199097280005
2023-03-31,09:12:20.000,90,11079297,12845,0,1680253939,13003.921305749995,36.09358947000146,53469.066342
2023-03-31,09:12:21.000,90,11079318,12765,0,1680253940,13003.685534899989,36.30506337000406,53469.01044504
2023-03-31,09:12:22.000,90,11079279,12965,0,1680253941,13003.469972979998,36.424898580000445,53468.85672840001
2023-03-31,09:12:23.000,90,11079294,13045,0,1680253942,13003.025376519996,36.460144230004516,53468.647114800006
2023-03-31,09:12:24.000,90,11079267,12685,0,1680253943,13002.62793422999,36.431947709999804,53468.542308
2023-03-31,09:12:25.000,90,11079342,12525,0,1680253944,13002.338272899993,36.375554669997655,53468.44448832
2023-03-31,09:12:26.000,90,11079254,12565,0,1680253945,13002.075556809992,36.16408077000233,53468.311733040005
2023-03-31,09:12:27.000,90,11079238,12965,0,1680253946,13001.624224039995,35.71998557999905,53468.13705504001
2023-03-31,09:12:28.000,90,11079292,12765,0,1680253947,13001.482761529995,35.5296590700018,53467.88551872
2023-03-31,09:12:29.000,90,11079278,12845,0,1680253948,13001.65116927999,35.381627340000705,53467.78071192001
2023-03-31,09:12:30.000,90,11079269,12805,0,1680253949,13001.967775849997,35.198349960002815,53467.640969520005
2023-03-31,09:12:31.000,90,11079310,12845,0,1680253950,13002.075556809992,34.94458128000406,53467.473278640005
2023-03-31,09:12:32.000,90,11079260,12965,0,1680253951,13001.853258579991,34.59917390999908,53467.24969080001
2023-03-31,09:12:33.000,90,11079276,12605,0,1680253952,13001.40866211999,34.07753829000285,53467.05405144
2023-03-31,09:12:34.000,90,11079297,12885,0,1680253953,13000.863021010002,33.50655876000383,53466.87238632001
2023-03-31,09:12:35.000,90,11079304,12965,0,1680253954,13000.25675311,33.16820051999821,53466.73963104
2023-03-31,09:12:36.000,90,11079245,12965,0,1680253955,12999.778475099993,33.069512699999905,53466.53700456001
2023-03-31,09:12:37.000,90,11079353,13085,0,1680253956,12999.711111999997,32.59017185999983,53466.32040384001
2023-03-31,09:12:38.000,90,11079266,12605,0,1680253957,12999.34061495,31.680834090002463,53466.07585464001
2023-03-31,09:12:39.000,90,11079293,12805,0,1680253958,12998.606357160003,30.552973290003138,53465.98502208001
2023-03-31,09:12:40.000,90,11079338,12765,0,1680253959,12997.737373169999,29.89740420000453,53465.78938272001
2023-03-31,09:12:41.000,90,11079293,13005,0,1680253960,12996.84144394,30.08773071000178,53465.60073048001
2023-03-31,09:12:42.000,90,11079298,12685,0,1680253961,12996.201494489993,30.390843300003326,53465.37015552
2023-03-31,09:12:43.000,90,11079288,12885,0,1680253962,12995.911833159997,30.419039820000762,53465.14656768001
2023-03-31,09:12:44.000,90,11079296,12725,0,1680253963,12995.844470060001,30.144123750003928,53465.03477376
2023-03-31,09:12:45.000,90,11079280,12805,0,1680253964,12995.857942679992,29.714126819999365,53464.93695408
2023-03-31,09:12:46.000,90,11079340,12685,0,1680253965,12996.086977220002,29.573144220004906,53464.86009576001
2023-03-31,09:12:47.000,90,11079283,12965,0,1680253966,12996.63261832999,29.67183204000321,53464.73432760001
2023-03-31,09:12:48.000,90,11079291,12805,0,1680253967,12997.070478479996,29.79166724999959,53464.671443520005
2023-03-31,09:12:49.000,90,11079319,12605,0,1680253968,12997.117632649992,29.692979430001287,53464.70637912
2023-03-31,09:12:50.000,90,11079255,12925,0,1680253969,12996.87512548999,29.129049030001624,53464.71336624001
2023-03-31,09:12:51.000,90,11079343,12645,0,1680253970,12996.63261832999,28.205612999998266,53464.75528896
2023-03-31,09:12:52.000,90,11079281,12965,0,1680253971,12996.69998143,27.35266827000305,53464.70637912
2023-03-31,09:12:53.000,90,11079366,12805,0,1680253972,12996.929015969996,26.94381873000384,53464.64349504001
2023-03-31,09:12:54.000,90,11079322,12925,0,1680253973,12997.420766599993,27.162341759998526,53464.622533680005
2023-03-31,09:12:55.000,90,11079308,12685,0,1680253974,12997.83168150999,27.782665200000338,53464.5596496
2023-03-31,09:12:56.000,90,11079308,12805,0,1680253975,12998.087661289996,28.332497340001282,53464.4897784
2023-03-31,09:12:57.000,90,11079278,13005,0,1680253976,12998.01356187999,28.41003777000151,53464.37099736
2023-03-31,09:12:58.000,90,11079318,12965,0,1680253977,12997.9596714,28.21971126000426,53464.35702312001
2023-03-31,09:12:59.000,90,11079260,12725,0,1680253978,12998.128079149996,28.198563869998907,53464.37798448001
2023-03-31,09:13:00.000,90,11079307,12805,0,1680253979,12998.464894650002,28.198563869998907,53464.32208752
2023-03-31,09:13:01.000,90,11079333,13005,0,1680253980,12998.94990896999,28.092826920001244,53464.2452292
2023-03-31,09:13:02.000,90,11079286,12965,0,1680253981,12999.30019709,27.88135301999864,53464.14042240001
2023-03-31,09:13:03.000,90,11079305,13045,0,1680253982,12999.38103281,27.557093039999017,53464.02862848
2023-03-31,09:13:04.000,90,11079255,12845,0,1680253983,12999.347351259996,27.31742261999898,53464.01465424001
2023-03-31,09:13:05.000,90,11079311,12965,0,1680253984,12999.36082388,27.148243499999808,53464.02164136001
2023-03-31,09:13:06.000,90,11079300,12645,0,1680253985,12999.266515539995,27.18348915000388,53463.93779592
2023-03-31,09:13:07.000,90,11079283,13005,0,1680253986,12999.05768993,26.986113509999996,53463.82600200001
2023-03-31,09:13:08.000,90,11079335,12885,0,1680253987,12998.848864319989,26.633657010002935,53463.74215656
2023-03-31,09:13:09.000,90,11079323,12845,0,1680253988,12998.88928217999,26.1472670400035,53463.74215656
2023-03-31,09:13:10.000,90,11079292,12605,0,1680253989,12999.185679819995,25.68202446000214,53463.76311792
2023-03-31,09:13:11.000,90,11079314,12965,0,1680253990,12999.637012589992,25.45645230000082,53463.77010504
2023-03-31,09:13:12.000,90,11079310,13125,0,1680253991,13000.054663809999,25.322518829998444,53463.82600200001
2023-03-31,09:13:13.000,90,11079314,12885,0,1680253992,13000.445369789995,25.146290579999913,53463.79805352
2023-03-31,09:13:14.000,90,11079315,12845,0,1680253993,13000.836075769992,24.82907972999965,53463.88888608
2023-03-31,09:13:15.000,90,11079285,12685,0,1680253994,13001.34803532999,24.35678801999893,53464.14740952
2023-03-31,09:13:16.000,90,11079312,12965,0,1680253995,13001.907149059996,23.877447179998853,53464.2452292
2023-03-31,09:13:17.000,90,11079324,12765,0,1680253996,13002.466262789989,23.32761503999791,53464.36401024
2023-03-31,09:13:18.000,90,11079311,12725,0,1680253997,13002.74918780999,22.77073377000488,53464.48279128
2023-03-31,09:13:19.000,90,11079291,12765,0,1680253998,13002.81655091,22.26319641000009,53464.67843064
2023-03-31,09:13:20.000,90,11079319,12885,0,1680253999,13002.661615779994,21.797953829998733,53464.93695408
2023-03-31,09:13:21.000,90,11079245,12925,0,1680254000,13002.351745519998,21.47369384999911,53465.02079952001
2023-03-31,09:13:22.000,90,11079304,12925,0,1680254001,13002.365218139988,21.565332539998053,53465.188490399996
2023-03-31,09:13:23.000,90,11079282,12805,0,1680254002,13002.762660429995,21.896641650004312,53465.3282328
2023-03-31,09:13:24.000,90,11079322,12845,0,1680254003,13003.281356300002,22.242049020002014,53465.44002672
2023-03-31,09:13:25.000,90,11079356,12765,0,1680254004,13003.429555119998,22.566309000001638,53465.63566608
2023-03-31,09:13:26.000,90,11079328,12765,0,1680254005,13003.375664639992,23.228927219999605,53465.61470472
2023-03-31,09:13:27.000,90,11079312,12845,0,1680254006,13003.207256889997,24.40613193000172,53465.579769120006
2023-03-31,09:13:28.000,90,11079252,12765,0,1680254007,13003.348719399997,25.357764480002515,53465.6077176
2023-03-31,09:13:29.000,90,11079315,12765,0,1680254008,13003.476709289993,26.013333570001123,53465.65662744
2023-03-31,09:13:30.000,90,11079323,12925,0,1680254009,13003.180311650001,26.13316878000478,53465.67060168001
2023-03-31,09:13:31.000,90,11079295,12965,0,1680254010,13002.277646109993,25.787761409999803,53465.691563039996
2023-03-31,09:13:32.000,90,11079316,12765,0,1680254011,13001.166154959988,25.385960999999952,53465.628678960005
2023-03-31,09:13:33.000,90,11079295,12525,0,1680254012,13000.20959893999,25.082848409998405,53465.47496232
2023-03-31,09:13:34.000,90,11079285,12925,0,1680254013,12999.603331040002,24.666949739999836,53465.44701384
2023-03-31,09:13:35.000,90,11079289,12805,0,1680254014,12999.03074468999,24.279247589998704,53465.36316840001
2023-03-31,09:13:36.000,90,11079318,12845,0,1680254015,12998.478367269992,24.081871950002096,53465.20246464
2023-03-31,09:13:37.000,90,11079302,12805,0,1680254016,12998.08092498,23.96203673999844,53465.03477376
2023-03-31,09:13:38.000,90,11079290,12565,0,1680254017,12997.83168150999,23.65187502000481,53464.888044240004
2023-03-31,09:13:39.000,90,11079323,12965,0,1680254018,12997.555492799998,23.17253418000473,53464.78323744001
2023-03-31,09:13:40.000,90,11079282,12885,0,1680254019,12997.292776709997,22.6720459499993,53464.573623840006
2023-03-31,09:13:41.000,90,11079334,12725,0,1680254020,12996.976170139991,22.50991595999949,53464.35003600001
2023-03-31,09:13:42.000,90,11079242,12965,0,1680254021,12996.625882019995,22.608603779997793,53464.13343528
2023-03-31,09:13:43.000,90,11079318,12925,0,1680254022,12996.012877809997,22.91171636999934,53463.79805352
2023-03-31,09:13:44.000,90,11079323,12605,0,1680254023,12995.319037879999,22.90466723999998,53463.62337552
2023-03-31,09:13:45.000,90,11079290,12965,0,1680254024,12994.618461639991,22.629751170003146,53463.35786496
2023-03-31,09:13:46.000,90,11079306,12845,0,1680254025,12993.890940159989,21.995329470002616,53463.10632864001
2023-03-31,09:13:47.000,90,11079321,13085,0,1680254026,12993.0421651,21.544185149999976,53462.79889536001
2023-03-31,09:13:48.000,90,11079315,12925,0,1680254027,12992.301170999992,21.29041647000122,53462.38665528001
2023-03-31,09:13:49.000,90,11079307,12685,0,1680254028,12991.587122139994,21.396153419998882,53462.07922200001
2023-03-31,09:13:50.000,90,11079314,12725,0,1680254029,12991.014535789996,21.63582383999892,53461.673969040006
2023-03-31,09:13:51.000,90,11079286,12805,0,1680254030,12990.76529232,21.960083819998545,53461.32461304
2023-03-31,09:13:52.000,90,11079279,12845,0,1680254031,12990.926963760001,22.432375529999263,53460.85647600001
2023-03-31,09:13:53.000,90,11079303,12685,0,1680254032,12991.155998299997,22.869421590003185,53460.45122304001
2023-03-31,09:13:54.000,90,11079278,12805,0,1680254033,12991.513022729989,23.35581156000262,53460.08090568
2023-03-31,09:13:55.000,90,11079308,12845,0,1680254034,12991.620803689999,23.863348920000135,53459.61975576
2023-03-31,09:13:56.000,90,11079282,12925,0,1680254035,12991.607331069994,24.103019340000174,53459.326296720006
2023-03-31,09:13:57.000,90,11079306,12845,0,1680254036,12991.216625089997,24.12416672999825,53458.88610816
2023-03-31,09:13:58.000,90,11079303,12965,0,1680254037,12990.84612804,23.82810327000334,53458.45290672
2023-03-31,09:13:59.000,90,11079275,12725,0,1680254038,12990.57667563999,23.278271130002395,53457.984769680006
2023-03-31,09:14:00.000,90,11079324,12925,0,1680254039,12990.590148259995,22.432375529999263,53457.55855536
2023-03-31,09:14:01.000,90,11079324,12925,0,1680254040,12990.70466553,21.62877470999956,53457.244134960005
2023-03-31,09:14:02.000,90,11079339,12885,0,1680254041,12990.772028629995,21.05779518000054,53456.79695928
2023-03-31,09:14:03.000,90,11079323,12805,0,1680254042,12990.859600659991,20.747633459999633,53456.44760328001
2023-03-31,09:14:04.000,90,11079275,12645,0,1680254043,12991.250306640002,20.627798250003252,53456.140170000006
2023-03-31,09:14:05.000,90,11079341,12805,0,1680254044,12991.80268406,20.64894564000133,53455.74190416
2023-03-31,09:14:06.000,90,11079303,12965,0,1680254045,12992.361797789992,20.64894564000133,53455.34363832001
2023-03-31,09:14:07.000,90,11079320,12885,0,1680254046,12992.637986499998,20.64894564000133,53454.945372480004
2023-03-31,09:14:08.000,90,11079311,12845,0,1680254047,12993.05563771999,20.571405210001103,53454.742745999996
2023-03-31,09:14:09.000,90,11079316,12925,0,1680254048,12993.405925840001,20.451570000004722,53454.575055119996
2023-03-31,09:14:10.000,90,11079309,12725,0,1680254049,12993.803368129993,20.28944001000491,53454.3235188
2023-03-31,09:14:11.000,90,11079343,12525,0,1680254050,12994.15365624999,20.204850449998048,53454.06499536
2023-03-31,09:14:12.000,90,11079298,13165,0,1680254051,12994.5241533,20.141408280003816,53453.87634312
2023-03-31,09:14:13.000,90,11079251,12725,0,1680254052,12994.921595589993,20.035671329998877,53453.5898712
2023-03-31,09:14:14.000,90,11079335,12805,0,1680254053,12995.366192049994,19.873541339999065,53453.42916744001
2023-03-31,09:14:15.000,90,11079279,12725,0,1680254054,12995.6019629,19.803050039998197,53453.24750232
2023-03-31,09:14:16.000,90,11079273,12965,0,1680254055,12995.797315889991,20.028622199999518,53453.170644000005
2023-03-31,09:14:17.000,90,11079289,12725,0,1680254056,12995.972459949997,20.550257820003026,53453.09378568001
2023-03-31,09:14:18.000,90,11079343,12685,0,1680254057,12996.289066519988,20.87451780000265,53452.90513344001
2023-03-31,09:14:19.000,90,11079344,12685,0,1680254058,12996.8818618,21.163532129998202,53452.81430088
2023-03-31,09:14:20.000,90,11079272,12925,0,1680254059,12997.595910659998,21.896641650004312,53452.7514168
2023-03-31,09:14:21.000,90,11079300,12685,0,1680254060,12998.1617607,22.805979420001677,53452.73744256001
2023-03-31,09:14:22.000,90,11079299,12685,0,1680254061,12998.821919079994,23.32056590999855,53452.66058424001
2023-03-31,09:14:23.000,90,11079290,12765,0,1680254062,12999.549440559997,23.35581156000262,53452.63263576
2023-03-31,09:14:24.000,90,11079303,12885,0,1680254063,13000.19612632,23.398106339998776,53452.64661
2023-03-31,09:14:25.000,90,11079327,12805,0,1680254064,13000.60030492,23.567285459997947,53452.667571360005
2023-03-31,09:14:26.000,90,11079299,12765,0,1680254065,13001.011219829998,23.750562840003113,53452.72346832
2023-03-31,09:14:27.000,90,11079301,12765,0,1680254066,13001.462552599995,24.06072456000402,53452.74442968
2023-03-31,09:14:28.000,90,11079301,12965,0,1680254067,13002.048611569997,24.16646151000168,53452.786352400006
2023-03-31,09:14:29.000,90,11079319,12885,0,1680254068,13002.378690759993,24.088921080001455,53452.716481200005
2023-03-31,09:14:30.000,90,11079315,12925,0,1680254069,13002.419108619993,24.095970210000814,53452.716481200005
2023-03-31,09:14:31.000,90,11079319,12925,0,1680254070,13002.425844929989,24.23695281000255,53452.73045544001
2023-03-31,09:14:32.000,90,11079336,13005,0,1680254071,13002.553834819999,24.434328449999157,53452.716481200005
2023-03-31,09:14:33.000,90,11079250,12725,0,1680254072,13002.540362199994,24.666949739999836,53452.68853272001
2023-03-31,09:14:34.000,90,11079323,12605,0,1680254073,13002.270909799998,24.688097129997914,53452.63962288001
2023-03-31,09:14:35.000,90,11079337,12525,0,1680254074,13001.73200499999,24.504819750000024,53452.618661520006
2023-03-31,09:14:36.000,90,11079258,12645,0,1680254075,13001.105528169988,24.06072456000402,53452.54180320001
2023-03-31,09:14:37.000,90,11079315,12925,0,1680254076,13000.62051385,23.757611970002472,53452.47193200001
2023-03-31,09:14:38.000,90,11079293,12605,0,1680254077,13000.3173799,23.912692830002925,53452.29026688
2023-03-31,09:14:39.000,90,11079336,12525,0,1680254078,13000.20959893999,23.96203673999844,53452.29026688
2023-03-31,09:14:40.000,90,11079255,12685,0,1680254079,13000.21633525,23.933840220001002,53452.19943432
2023-03-31,09:14:41.000,90,11079280,12885,0,1680254080,13000.034454879999,24.018429780000588,53452.15751160001
2023-03-31,09:14:42.000,90,11079321,12885,0,1680254081,12999.717848309992,24.208756289997837,53452.05969192001
2023-03-31,09:14:43.000,90,11079272,12605,0,1680254082,12999.246306609995,24.258100200000627,53451.88501392
2023-03-31,09:14:44.000,90,11079283,12765,0,1680254083,12998.741083359993,23.933840220001002,53451.72431016001
2023-03-31,09:14:45.000,90,11079325,12645,0,1680254084,12998.249332729996,23.65187502000481,53451.61950336
2023-03-31,09:14:46.000,90,11079299,13005,0,1680254085,12997.575701729998,23.454499380000925,53451.38892840001
2023-03-31,09:14:47.000,90,11079276,12925,0,1680254086,12997.009851689996,23.30646764999983,53451.22123752001
2023-03-31,09:14:48.000,90,11079344,13045,0,1680254087,12996.376638549998,22.883519850001903,53450.93476560001
2023-03-31,09:14:49.000,90,11079306,12605,0,1680254088,12995.817524819991,22.15745946000243,53450.79502320001
2023-03-31,09:14:50.000,90,11079325,12965,0,1680254089,12995.31230156999,21.248121689997788,53450.61335808
2023-03-31,09:14:51.000,90,11079320,12805,0,1680254090,12994.786869390002,20.36698043999786,53450.52252552
2023-03-31,09:14:52.000,90,11079293,12765,0,1680254091,12994.369218169995,19.5563304899988,53450.24304072001
2023-03-31,09:14:53.000,90,11079323,12765,0,1680254092,12993.958303259999,18.872564880002756,53449.9216332
2023-03-31,09:14:54.000,90,11079334,12965,0,1680254093,12993.695587169997,18.74568053999974,53449.600225680006
2023-03-31,09:14:55.000,90,11079331,12845,0,1680254094,12993.486761560001,19.13338269000087,53449.34868936
2023-03-31,09:14:56.000,90,11079263,12765,0,1680254095,12993.2442544,19.66206744000374,53449.02029472001
2023-03-31,09:14:57.000,90,11079277,12685,0,1680254096,12992.93438413999,19.95108176999929,53448.60106752
2023-03-31,09:14:58.000,90,11079307,12845,0,1680254097,12992.509996610002,19.993376550002722,53448.27966000001
2023-03-31,09:14:59.000,90,11079284,12725,0,1680254098,12991.94414657,19.7678043900014,53448.070046400004
2023-03-31,09:15:00.000,90,11079323,12845,0,1680254099,12991.425450699993,19.42944615000306,53447.755626000006
2023-03-31,09:15:01.000,90,11079276,12885,0,1680254100,12991.263779259993,19.055842260000645,53447.49710256
2023-03-31,09:15:02.000,90,11079294,12885,0,1680254101,12991.337878669998,18.55535403000249,53447.24556624001
2023-03-31,09:15:03.000,90,11079284,12845,0,1680254102,12991.418714389998,18.132406230004563,53446.966081440005
2023-03-31,09:15:04.000,90,11079282,12565,0,1680254103,12991.344614979993,18.033718409998983,53446.66563528
2023-03-31,09:15:05.000,90,11079297,12765,0,1680254104,12991.115580439997,18.38617491000332,53446.4979444
2023-03-31,09:15:06.000,90,11079288,12725,0,1680254105,12990.77876493999,18.97830183000042,53446.23942096001
2023-03-31,09:15:07.000,90,11079296,12805,0,1680254106,12990.43521312999,19.443544410001778,53445.92500056
2023-03-31,09:15:08.000,90,11079288,12725,0,1680254107,12990.233123829988,19.690263960001175,53445.61058016
2023-03-31,09:15:09.000,90,11079324,12725,0,1680254108,12990.125342869993,19.61272353000095,53445.42192792
2023-03-31,09:15:10.000,90,11079264,12965,0,1680254109,12990.132079180003,19.38010224000027,53445.17737872
2023-03-31,09:15:11.000,90,11079309,12685,0,1680254110,12990.145551799993,19.15453007999895,53444.960778
2023-03-31,09:15:12.000,90,11079306,12645,0,1680254111,12990.226387519993,18.886663140001474,53444.800074239996
2023-03-31,09:15:13.000,90,11079332,13005,0,1680254112,12990.361113719999,18.73863141000038,53444.5764864
2023-03-31,09:15:14.000,90,11079288,12725,0,1680254113,12990.59688456999,18.618796200004,53444.39482128001
2023-03-31,09:15:15.000,90,11079223,12765,0,1680254114,12990.953908999996,18.56945229000121,53444.331937200004
2023-03-31,09:15:16.000,90,11079303,13085,0,1680254115,12991.176207229997,18.49896099000034,53444.21315616
2023-03-31,09:15:17.000,90,11079294,12725,0,1680254116,12991.411978079988,18.350929259999248,53444.08738800001
2023-03-31,09:15:18.000,90,11079302,12805,0,1680254117,12991.587122139994,18.238143180002226,53444.01052968001
2023-03-31,09:15:19.000,90,11079311,12885,0,1680254118,12991.566913209994,18.55535403000249,53443.8777744
2023-03-31,09:15:20.000,90,11079272,12885,0,1680254119,12991.573649519989,19.15453007999895,53443.75200624001
2023-03-31,09:15:21.000,90,11079318,12845,0,1680254120,12991.73532095999,19.521084840002004,53443.77296760001
2023-03-31,09:15:22.000,90,11079331,12525,0,1680254121,12991.910465019995,19.82419743000355,53443.65418656001
2023-03-31,09:15:23.000,90,11079315,12885,0,1680254122,12992.132763249996,20.085015240001667,53443.458547199996
2023-03-31,09:15:24.000,90,11079310,13005,0,1680254123,12992.294434689997,20.83222301999922,53443.41662448001
2023-03-31,09:15:25.000,90,11079335,12965,0,1680254124,12992.260753139992,21.74860992000322,53443.3537404
2023-03-31,09:15:26.000,90,11079341,12725,0,1680254125,12991.94414657,22.291392930004804,53443.276882080005
2023-03-31,09:15:27.000,90,11079310,12965,0,1680254126,12991.506286419994,22.171557720001147,53443.15111392001
2023-03-31,09:15:28.000,90,11079304,12885,0,1680254127,12991.223361399992,21.49484124000446,53443.13015256001
2023-03-31,09:15:29.000,90,11079299,12965,0,1680254128,12991.209888780002,20.8181247600005,53443.20701088
2023-03-31,09:15:30.000,90,11079338,12685,0,1680254129,12991.209888780002,20.64189651000197,53443.20701088
2023-03-31,09:15:31.000,90,11079291,12965,0,1680254130,12991.155998299997,20.529110429997672,53443.16508816
2023-03-31,09:15:32.000,90,11079319,12645,0,1680254131,12990.8865459,20.317636530002346,53443.15111392001
2023-03-31,09:15:33.000,90,11079301,12965,0,1680254132,12990.792237559996,19.944032639999932,53443.09521696
2023-03-31,09:15:34.000,90,11079315,12805,0,1680254133,12990.859600659991,19.647969179997745,53443.16508816
2023-03-31,09:15:35.000,90,11079320,12605,0,1680254134,12990.933700069996,19.41534789000434,53443.20701088
2023-03-31,09:15:36.000,90,11079332,12925,0,1680254135,12990.960645309991,19.232070509999176,53443.227972240005
2023-03-31,09:15:37.000,90,11079318,12605,0,1680254136,12990.78550125,19.076989649998723,53443.325791920004
2023-03-31,09:15:38.000,90,11079285,12765,0,1680254137,12990.401531579999,19.098137040004076,53443.36072752
2023-03-31,09:15:39.000,90,11079321,12925,0,1680254138,12989.674010099996,19.54928135999944,53443.37470176
2023-03-31,09:15:40.000,90,11079315,12965,0,1680254139,12988.697245149997,20.211899580004683,53443.38168888
2023-03-31,09:15:41.000,90,11079353,12845,0,1680254140,12987.545336139992,20.59255259999918,53443.37470176
2023-03-31,09:15:42.000,90,11079330,12925,0,1680254141,12986.528153329993,20.042720459998236,53443.29784344001
2023-03-31,09:15:43.000,90,11079292,12765,0,1680254142,12985.612015169994,19.01354748000449,53443.22098512001
2023-03-31,09:15:44.000,90,11079307,12605,0,1680254143,12984.83060321,18.365027519997966,53443.22098512001
2023-03-31,09:15:45.000,90,11079335,12845,0,1680254144,12984.305171029999,18.033718409998983,53443.19303664
2023-03-31,09:15:46.000,90,11079296,12845,0,1680254145,12983.961619219997,479.7094386300014,53443.19303664
2023-03-31,09:15:47.000,90,11079255,12805,0,1680254146,12983.759529919997,17.4556897500006,53443.11617832
2023-03-31,09:15:48.000,90,11079311,12925,0,1680254147,12983.48334120999,479.11026257999765,53443.02534576
2023-03-31,09:15:49.000,90,11079315,12765,0,1680254148,12983.11958046999,17.011594560004596,53442.95547456001
2023-03-31,09:15:50.000,90,11079275,12765,0,1680254149,12982.600884599997,16.919955869998375,53442.95547456001
2023-03-31,09:15:51.000,90,11079319,12685,0,1680254150,12982.115870279995,478.5110865300012,53442.86464200001
2023-03-31,09:15:52.000,90,11079260,12885,0,1680254151,12981.469184519992,939.7991046000025,53442.773809440005
2023-03-31,09:15:53.000,90,11079308,12805,0,1680254152,12980.499155879988,15.446687700001348,53442.64105416
2023-03-31,09:15:54.000,90,11079303,12605,0,1680254153,12979.54933617,477.45371703000274,53442.55022160001
2023-03-31,09:15:55.000,90,11079236,13045,0,1680254154,12978.929595649992,15.735702030004177,53442.52227312
2023-03-31,09:15:56.000,90,11079279,12805,0,1680254155,12978.53215336,15.538326390000293,53442.43144056001
2023-03-31,09:15:57.000,90,11079302,12765,0,1680254156,12978.316591439994,14.889806430001045,53442.33362088001
2023-03-31,09:15:58.000,90,11079324,12725,0,1680254157,12977.952830699993,476.20602101999975,53442.2358012
2023-03-31,09:15:59.000,90,11079317,12965,0,1680254158,12977.42739851999,13.952272139998968,53442.12400728001
2023-03-31,09:16:00.000,90,11079314,12725,0,1680254159,12976.645986559997,13.783093019999797,53441.984264880004
2023-03-31,09:16:01.000,90,11079265,13125,0,1680254160,12976.01277342,13.409489130004658,53441.87247096
2023-03-31,09:16:02.000,90,11079247,12485,0,1680254161,12975.662485299988,474.7679984999995,53441.718754320005
2023-03-31,09:16:03.000,90,11079305,12725,0,1680254162,12975.352615039992,12.563593530001526,53441.43926952
2023-03-31,09:16:04.000,90,11079272,12925,0,1680254163,12975.265043009997,12.612937440004316,53441.36939832
2023-03-31,09:16:05.000,90,11079317,12845,0,1680254164,12975.002326919996,12.901951769999869,53441.13183624
2023-03-31,09:16:06.000,90,11079268,12645,0,1680254165,12974.68572034999,475.10635673999786,53440.99209384001
2023-03-31,09:16:07.000,90,11079300,12965,0,1680254166,12974.375850089993,13.275555660002283,53440.85235144001
2023-03-31,09:16:08.000,90,11079314,12885,0,1680254167,12974.167024479997,13.141622189999907,53440.69164768
2023-03-31,09:16:09.000,90,11079301,12925,0,1680254168,12973.978407800001,12.958344810002018,53440.60081512
2023-03-31,09:16:10.000,90,11079326,12525,0,1680254169,12973.70895539999,474.78209675999824,53440.56587952001
2023-03-31,09:16:11.000,90,11079297,12645,0,1680254170,12973.520338719994,12.76801830000477,53440.50998256
2023-03-31,09:16:12.000,90,11079363,13085,0,1680254171,12973.55402027,474.4930824300027,53440.40517576
2023-03-31,09:16:13.000,90,11079314,12685,0,1680254172,12973.722428019995,474.464885909998,53440.19556216
2023-03-31,09:16:14.000,90,11079321,12765,0,1680254173,12973.73590064,474.72570372000337,53440.15363944001
2023-03-31,09:16:15.000,90,11079314,12885,0,1680254174,12973.641592299995,13.402439999998023,53440.01389704001
2023-03-31,09:16:16.000,90,11079296,13005,0,1680254175,12973.452975619999,475.9945471200044,53439.944025840006
2023-03-31,09:16:17.000,90,11079341,12765,0,1680254176,12973.230677389998,476.50208448000194,53439.804283440004
2023-03-31,09:16:18.000,90,11079288,12925,0,1680254177,12973.089214879998,14.544399060003343,53439.706463760005
2023-03-31,09:16:19.000,90,11079304,12565,0,1680254178,12973.048797019997,476.33290536000277,53439.76934784001
2023-03-31,09:16:20.000,90,11079297,12765,0,1680254179,12973.042060710002,14.058009090003907,53439.755373600005
2023-03-31,09:16:21.000,90,11079336,12605,0,1680254180,12973.055533329993,475.839466260004,53439.74139936
2023-03-31,09:16:22.000,90,11079314,12605,0,1680254181,12973.170050599998,13.768994760001078,53439.78332208
2023-03-31,09:16:23.000,90,11079308,12805,0,1680254182,12973.122896430003,13.783093019999797,53439.706463760005
2023-03-31,09:16:24.000,90,11079344,12605,0,1680254183,12973.149841669998,13.888829970004736,53439.67152816
2023-03-31,09:16:25.000,90,11079308,12725,0,1680254184,12973.210468459998,476.19192276000103,53439.76236072
2023-03-31,09:16:26.000,90,11079261,12605,0,1680254185,12973.540547649995,14.544399060003343,53439.79729632001
2023-03-31,09:16:27.000,90,11079256,12605,0,1680254186,12973.870626839991,14.692430790004437,53439.720438
2023-03-31,09:16:28.000,90,11079264,12965,0,1680254187,12974.146815549997,14.777020350004022,53439.74838648001
2023-03-31,09:16:29.000,90,11079335,12805,0,1680254188,12974.308486989998,15.115378590002365,53439.84620616001
2023-03-31,09:16:30.000,90,11079332,12685,0,1680254189,12974.362377469988,15.43258944000263,53439.86716752001
2023-03-31,09:16:31.000,90,11079282,12765,0,1680254190,12974.530785219999,939.6228763500039,53439.79729632001
2023-03-31,09:16:32.000,90,11079313,12565,0,1680254191,12974.83391917,477.9189596100041,53439.804283440004
2023-03-31,09:16:33.000,90,11079314,12925,0,1680254192,12975.02927215999,478.29256349999923,53439.76236072
2023-03-31,09:16:34.000,90,11079369,12645,0,1680254193,12975.204416219996,16.377172860004066,53439.78332208
2023-03-31,09:16:35.000,90,11079308,12965,0,1680254194,12975.352615039992,16.320779820001917,53439.88114176
2023-03-31,09:16:36.000,90,11079287,12765,0,1680254195,12975.386296589997,478.0810896000039,53439.88114176
2023-03-31,09:16:37.000,90,11079302,12605,0,1680254196,12975.413241829992,15.742751160003536,53439.83921904
2023-03-31,09:16:38.000,90,11079254,12925,0,1680254197,12975.305460869997,477.3902748600012,53439.804283440004
2023-03-31,09:16:39.000,90,11079298,12965,0,1680254198,12975.190943599991,15.355049010002404,53439.89511600001
2023-03-31,09:16:40.000,90,11079278,12685,0,1680254199,12975.157262050001,15.185869890003232,53439.9999228
2023-03-31,09:16:41.000,90,11079321,12605,0,1680254200,12975.083162639996,477.0025727100001,53440.11870384
2023-03-31,09:16:42.000,90,11079302,12685,0,1680254201,12974.820446549995,476.9884744500014,53440.23748488
2023-03-31,09:16:43.000,90,11079315,12845,0,1680254202,12974.355641159993,477.0448674900035,53440.27940760001
2023-03-31,09:16:44.000,90,11079307,12525,0,1680254203,12974.099661380002,14.967346860001271,53440.41216288
2023-03-31,09:16:45.000,90,11079274,12725,0,1680254204,12974.039034590001,14.664234269999724,53440.544918160005
2023-03-31,09:16:46.000,90,11079289,12925,0,1680254205,12974.018825660001,14.3399742900001,53440.68466056001
2023-03-31,09:16:47.000,90,11079278,12965,0,1680254206,12973.904308389996,14.079156480001984,53440.71959616
2023-03-31,09:16:48.000,90,11079318,12605,0,1680254207,12973.958198870001,13.917026490002172,53440.86632568
2023-03-31,09:16:49.000,90,11079311,13125,0,1680254208,12974.032298279992,13.733749110004283,53441.06196504
2023-03-31,09:16:50.000,90,11079296,12885,0,1680254209,12973.91778101,13.663257810003415,53441.15978472001
2023-03-31,09:16:51.000,90,11079295,12685,0,1680254210,12973.399085139994,13.93817388000025,53441.20170744
2023-03-31,09:16:52.000,90,11079292,12605,0,1680254211,12972.860180340002,14.410465590000967,53441.30651424001
2023-03-31,09:16:53.000,90,11079326,13325,0,1680254212,12972.46947435999,14.7981677400021,53441.25760440001
2023-03-31,09:16:54.000,90,11079331,13125,0,1680254213,12972.152867789999,939.1505846400032,53441.28555288001
2023-03-31,09:16:55.000,90,11079303,12885,0,1680254214,12971.896888009993,15.629965079999238,53441.39035968
2023-03-31,09:16:56.000,90,11079273,12605,0,1680254215,12971.708271329997,477.50306093999825,53441.46023088
2023-03-31,09:16:57.000,90,11079307,12685,0,1680254216,12971.762161810002,15.15767336999852,53441.54407632001
2023-03-31,09:16:58.000,90,11079336,12845,0,1680254217,12971.977723729993,14.777020350004022,53441.62093464001
2023-03-31,09:16:59.000,90,11079295,12965,0,1680254218,12972.35495709,14.382269070003531,53441.68381872
2023-03-31,09:17:00.000,90,11079310,12965,0,1680254219,12972.920807130002,476.00864538000314,53441.87247096
2023-03-31,09:17:01.000,90,11079304,12885,0,1680254220,12973.365403589989,475.81126973999926,53441.9213808
2023-03-31,09:17:02.000,90,11079284,12845,0,1680254221,12973.70895539999,13.698503460000211,53442.04016184
2023-03-31,09:17:03.000,90,11079296,12765,0,1680254222,12973.87736315,475.494058889999,53442.11702016001
2023-03-31,09:17:04.000,90,11079206,12605,0,1680254223,12973.81000004999,13.317850439998438,53442.2358012
2023-03-31,09:17:05.000,90,11079254,12805,0,1680254224,12973.73590064,13.042934370001603,53442.45240192001
2023-03-31,09:17:06.000,90,11079304,12845,0,1680254225,12973.991880419992,12.704576130003261,53442.66900264001
2023-03-31,09:17:07.000,90,11079297,12925,0,1680254226,12974.214178649992,12.373267020004278,53442.78079656
2023-03-31,09:17:08.000,90,11079281,12965,0,1680254227,12974.301750680002,12.225235290003184,53442.95547456001
2023-03-31,09:17:09.000,90,11079337,12965,0,1680254228,12974.274805439993,12.140645730003598,53442.990410160004
2023-03-31,09:17:10.000,90,11079326,12565,0,1680254229,12974.355641159993,12.02081051999994,53443.10220408001
2023-03-31,09:17:11.000,90,11079331,12765,0,1680254230,12974.423004259988,474.10538028000155,53443.17207528001
2023-03-31,09:17:12.000,90,11079288,12885,0,1680254231,12974.396059019993,12.549495270002808,53443.24893360001
2023-03-31,09:17:13.000,90,11079286,12925,0,1680254232,12974.423004259988,13.198015230002056,53443.26989496001
2023-03-31,09:17:14.000,90,11079279,12805,0,1680254233,12974.483631049989,475.63504149000073,53443.43758584001
2023-03-31,09:17:15.000,90,11079320,12805,0,1680254234,12974.106397689997,476.02274364000186,53443.52143128
2023-03-31,09:17:16.000,90,11079273,12645,0,1680254235,12973.345194659989,14.382269070003531,53443.57034112
2023-03-31,09:17:17.000,90,11079283,12845,0,1680254236,12972.341484469995,14.720627310001873,53443.563354000005
2023-03-31,09:17:18.000,90,11079275,12725,0,1680254237,12971.701535020002,15.016690770004061,53443.612263840005
2023-03-31,09:17:19.000,90,11079286,13085,0,1680254238,12971.465764169996,15.094231200004288,53443.71707064
2023-03-31,09:17:20.000,90,11079302,12805,0,1680254239,12971.485973099996,15.192919020002591,53443.76598048
2023-03-31,09:17:21.000,90,11079259,12805,0,1680254240,12971.587017749996,15.362098140001763,53443.91969712001
2023-03-31,09:17:22.000,90,11079282,12605,0,1680254241,12971.405137379996,15.714554639998823,53443.93367136
2023-03-31,09:17:23.000,90,11079274,12805,0,1680254242,12971.12894866999,478.08813873000327,53444.017516800006
2023-03-31,09:17:24.000,90,11079291,12925,0,1680254243,12970.704561140003,16.623892410003464,53444.1223236
2023-03-31,09:17:25.000,90,11079310,12685,0,1680254244,12970.19933789,17.145528029999696,53444.1921948
2023-03-31,09:17:26.000,90,11079328,13045,0,1680254245,12969.633487849998,17.5684758300049,53444.24110464
2023-03-31,09:17:27.000,90,11079298,12805,0,1680254246,12968.8588122,17.667163650003204,53444.283027360005
2023-03-31,09:17:28.000,90,11079337,12885,0,1680254247,12967.828156769996,17.51913192000211,53444.24110464
2023-03-31,09:17:29.000,90,11079236,12805,0,1680254248,12967.100635289993,479.17370474999916,53444.41578264
2023-03-31,09:17:30.000,90,11079294,12965,0,1680254249,12966.305750709995,16.962250650001806,53444.569499280005
2023-03-31,09:17:31.000,90,11079279,12885,0,1680254250,12965.531075059997,16.82831717999943,53444.65334472
2023-03-31,09:17:32.000,90,11079293,12765,0,1680254251,12964.884389299994,16.786022400003276,53444.6463576
2023-03-31,09:17:33.000,90,11079303,12685,0,1680254252,12964.358957119992,16.736678490000486,53444.5764864
2023-03-31,09:17:34.000,90,11079316,12605,0,1680254253,12963.86047018,16.567499370001315,53444.618409120005
2023-03-31,09:17:35.000,90,11079314,12645,0,1680254254,12963.274411209997,940.0458241500019,53444.70924168001
2023-03-31,09:17:36.000,90,11079275,12885,0,1680254255,12962.64119807,15.848488110001199,53444.73020304001
2023-03-31,09:17:37.000,90,11079256,12925,0,1680254256,12961.879995039992,15.926028540001425,53444.76513864
2023-03-31,09:17:38.000,90,11079272,12885,0,1680254257,12961.233309279989,1402.2995730300026,53444.855971200006
2023-03-31,09:17:39.000,90,11079296,12885,0,1680254258,12960.694404479997,17.046840210001392,53445.002700720004
2023-03-31,09:17:40.000,90,11079309,12765,0,1680254259,12960.33738004999,479.48386647000007,53445.0306492
2023-03-31,09:17:41.000,90,11079344,12885,0,1680254260,12960.11508181999,17.554377569998906,53445.10750752
2023-03-31,09:17:42.000,90,11079316,12645,0,1680254261,12959.919728829998,479.2935399600028,53445.289172640005
2023-03-31,09:17:43.000,90,11079307,12845,0,1680254262,12959.502077609992,17.32880541000486,53445.39397944
2023-03-31,09:17:44.000,90,11079283,12765,0,1680254263,12959.131580559995,479.48386647000007,53445.53372184
2023-03-31,09:17:45.000,90,11079275,12925,0,1680254264,12958.828446609994,17.5684758300049,53445.80621952
2023-03-31,09:17:46.000,90,11079307,12685,0,1680254265,12958.336695979997,17.52618105000147,53445.93198768001
2023-03-31,09:17:47.000,90,11079314,12805,0,1680254266,12957.99988047999,17.131429770000977,53446.10666568
2023-03-31,09:17:48.000,90,11079336,12765,0,1680254267,12957.609174499994,478.87764129000425,53446.13461416
2023-03-31,09:17:49.000,90,11079339,12925,0,1680254268,12957.373403649988,478.72960956000315,53446.246408080005
2023-03-31,09:17:50.000,90,11079363,12685,0,1680254269,12957.380139959998,16.93405413000437,53446.38615048001
2023-03-31,09:17:51.000,90,11079291,12885,0,1680254270,12957.440766749998,17.483886269998038,53446.55384136001
2023-03-31,09:17:52.000,90,11079317,12645,0,1680254271,12957.191523280002,18.13945536000392,53446.74249360001
2023-03-31,09:17:53.000,90,11079254,12885,0,1680254272,12956.693036339995,18.590599679999286,53446.896210240004
2023-03-31,09:17:54.000,90,11079302,12725,0,1680254273,12956.154131539988,18.91485965999891,53447.09883672
2023-03-31,09:17:55.000,90,11079281,12965,0,1680254274,12955.41987374999,19.006498349997855,53447.27351472001
2023-03-31,09:17:56.000,90,11079327,12765,0,1680254275,12954.665407029992,19.288463550001325,53447.371334400006
2023-03-31,09:17:57.000,90,11079335,12525,0,1680254276,12954.011984959994,19.82419743000355,53447.420244240006
2023-03-31,09:17:58.000,90,11079254,12525,0,1680254277,12953.257518239996,20.40927522000129,53447.42723136
2023-03-31,09:17:59.000,90,11079298,12885,0,1680254278,12952.577150929988,21.304514729999937,53447.518063920004
2023-03-31,09:18:00.000,90,11079305,12965,0,1680254279,12952.098872919996,22.31958945000224,53447.518063920004
2023-03-31,09:18:01.000,90,11079319,12645,0,1680254280,12951.84962945,23.264172870003677,53447.51107680001
2023-03-31,09:18:02.000,90,11079309,12805,0,1680254281,12951.84289313999,24.018429780000588,53447.43421848
2023-03-31,09:18:03.000,90,11079305,12885,0,1680254282,12951.94393778999,24.490721490001306,53447.51107680001
2023-03-31,09:18:04.000,90,11079268,12765,0,1680254283,12952.186444949992,24.751539299999422,53447.62287072
2023-03-31,09:18:05.000,90,11079314,12805,0,1680254284,12952.395270560002,24.977111460000742,53447.60190936
2023-03-31,09:18:06.000,90,11079311,12885,0,1680254285,12952.402006869997,25.132192320001195,53447.62985784001
2023-03-31,09:18:07.000,90,11079293,12685,0,1680254286,12952.240335429997,25.371862740001234,53447.62287072
2023-03-31,09:18:08.000,90,11079311,12805,0,1680254287,12951.84962945,25.85825271000067,53447.566973760004
2023-03-31,09:18:09.000,90,11079310,12925,0,1680254288,12951.452187159994,26.68300091999845,53447.5460124
2023-03-31,09:18:10.000,90,11079285,12725,0,1680254289,12951.101899039997,27.48660173999815,53447.587935120006
2023-03-31,09:18:11.000,90,11079302,12925,0,1680254290,12950.83244664,28.283153429998492,53447.566973760004
2023-03-31,09:18:12.000,90,11079306,12965,0,1680254291,12950.70445674999,28.85413296000479,53447.57396088
2023-03-31,09:18:13.000,90,11079298,12845,0,1680254292,12950.46194958999,29.016262950004602,53447.55299952
2023-03-31,09:18:14.000,90,11079280,12805,0,1680254293,12950.051034679993,28.896427740000945,53447.60190936
2023-03-31,09:18:15.000,90,11079271,12645,0,1680254294,12949.646856079991,28.558069500002603,53447.685754800004
2023-03-31,09:18:16.000,90,11079281,13005,0,1680254295,12949.33024951,28.417086900000868,53447.74863888001
2023-03-31,09:18:17.000,90,11079274,12805,0,1680254296,12948.986697699998,28.247907780001697,53447.76960024
2023-03-31,09:18:18.000,90,11079297,12765,0,1680254297,12948.602728029997,28.12807256999804,53447.78357448
2023-03-31,09:18:19.000,90,11079279,12765,0,1680254298,12948.23223098,28.17741648000083,53447.902355520004
2023-03-31,09:18:20.000,90,11079305,12685,0,1680254299,12948.07055954,28.29020255999785,53448.021136560004
2023-03-31,09:18:21.000,90,11079330,13205,0,1680254300,12947.929097029999,28.35364472999936,53448.04908504
2023-03-31,09:18:22.000,90,11079324,12845,0,1680254301,12947.976251199994,28.18446561000019,53448.139917600005
2023-03-31,09:18:23.000,90,11079267,12965,0,1680254302,12947.92236071999,27.613486080001167,53448.20280168001
2023-03-31,09:18:24.000,90,11079334,12725,0,1680254303,12948.057086919995,27.000211769998714,53448.36350544
2023-03-31,09:18:25.000,90,11079325,12845,0,1680254304,12948.238967289995,26.386937460003537,53448.629016
2023-03-31,09:18:26.000,90,11079296,13085,0,1680254305,12948.441056589996,25.780712280000444,53448.98535912
2023-03-31,09:18:27.000,90,11079314,12845,0,1680254306,12948.548837549992,25.51284534000297,53449.15305
2023-03-31,09:18:28.000,90,11079299,12885,0,1680254307,12948.569046479992,25.794810539999162,53449.37663784001
2023-03-31,09:18:29.000,90,11079314,12885,0,1680254308,12948.535364930001,26.365790069998184,53449.48843176
2023-03-31,09:18:30.000,90,11079309,12725,0,1680254309,12948.865444119998,26.68300091999845,53449.73298096
2023-03-31,09:18:31.000,90,11079300,12645,0,1680254310,12949.36393105999,26.704148310003802,53450.033427120004
2023-03-31,09:18:32.000,90,11079279,12885,0,1680254311,12949.714219180001,26.54201832000399,53450.2360536
2023-03-31,09:18:33.000,90,11079320,12965,0,1680254312,12949.909572169992,26.30939703000331,53450.43169296001
2023-03-31,09:18:34.000,90,11079275,12605,0,1680254313,12949.909572169992,26.161365300002217,53450.585409600004
2023-03-31,09:18:35.000,90,11079314,12605,0,1680254314,12949.808527519992,26.386937460003537,53450.62733232001
2023-03-31,09:18:36.000,90,11079295,12685,0,1680254315,12949.801791209997,26.788737870003388,53450.73213912
2023-03-31,09:18:37.000,90,11079287,13045,0,1680254316,12949.808527519992,27.18348915000388,53450.61335808
2023-03-31,09:18:38.000,90,11079290,12765,0,1680254317,12949.875890620002,27.5429947800003,53450.62733232001
2023-03-31,09:18:39.000,90,11079326,12845,0,1680254318,12949.936517410002,27.972991710004862,53450.59938384001
2023-03-31,09:18:40.000,90,11079304,12685,0,1680254319,12949.970198959993,28.311349950003205,53450.557461120006
2023-03-31,09:18:41.000,90,11079352,12885,0,1680254320,12950.003880509998,28.41003777000151,53450.59239672
2023-03-31,09:18:42.000,90,11079316,12725,0,1680254321,12949.936517410002,28.29020255999785,53450.56444824
2023-03-31,09:18:43.000,90,11079304,12805,0,1680254322,12949.848945379992,28.064630400003807,53450.56444824
2023-03-31,09:18:44.000,90,11079313,12925,0,1680254323,12949.822000139997,27.853156500001205,53450.59938384001
2023-03-31,09:18:45.000,90,11079305,12685,0,1680254324,12949.633383460001,27.846107370001846,53450.66925504
2023-03-31,09:18:46.000,90,11079310,12965,0,1680254325,12949.3908763,27.796763459999056,53450.606370960006
2023-03-31,09:18:47.000,90,11079319,12805,0,1680254326,12949.047324489999,27.472503479999432,53450.5155384
2023-03-31,09:18:48.000,90,11079296,12965,0,1680254327,12948.804817329998,27.239882189998752,53450.40374448
2023-03-31,09:18:49.000,90,11079321,12605,0,1680254328,12948.420847659996,27.57824043000437,53450.42470584
2023-03-31,09:18:50.000,90,11079299,13125,0,1680254329,12948.117713709995,28.11397430999932,53450.368808880005
2023-03-31,09:18:51.000,90,11079331,12885,0,1680254330,12948.03014168,28.57216776000132,53450.27797632
2023-03-31,09:18:52.000,90,11079295,12765,0,1680254331,12948.178340499995,28.790690790003282,53450.26400208001
2023-03-31,09:18:53.000,90,11079300,12965,0,1680254332,12948.542101239997,28.825936440000078,53450.27797632
2023-03-31,09:18:54.000,90,11079302,12965,0,1680254333,12949.20899593,28.656757320000906,53450.32688616
2023-03-31,09:18:55.000,90,11079278,12685,0,1680254334,12949.707482869992,28.381841250004072,53450.375796
2023-03-31,09:18:56.000,90,11079279,12725,0,1680254335,12950.172288259993,27.98708997000358,53450.43169296001
2023-03-31,09:18:57.000,90,11079304,13125,0,1680254336,12950.536048999995,27.53594565000094,53450.47361568
2023-03-31,09:18:58.000,90,11079300,12885,0,1680254337,12951.041272249997,27.225783930000034,53450.50156416
2023-03-31,09:18:59.000,90,11079335,12565,0,1680254338,12951.755321109995,26.788737870003388,53450.59938384001
2023-03-31,09:19:00.000,90,11079298,12845,0,1680254339,12952.341380079997,26.598411359998863,53450.56444824
2023-03-31,09:19:01.000,90,11079342,12845,0,1680254340,12952.698404509989,26.626607880003576,53450.59239672
2023-03-31,09:19:02.000,90,11079294,12645,0,1680254341,12952.913966429995,26.690050049997808,53450.50855128001
2023-03-31,09:19:03.000,90,11079289,12765,0,1680254342,12953.136264659996,27.098899590004294,53450.38278312001
2023-03-31,09:19:04.000,90,11079277,12965,0,1680254343,12953.486552779992,27.59233869000309,53450.33387328
2023-03-31,09:19:05.000,90,11079310,12765,0,1680254344,12953.735796249988,28.036433879999095,53450.19413088001
2023-03-31,09:19:06.000,90,11079305,13005,0,1680254345,12953.904203999999,28.57216776000132,53450.28496344
2023-03-31,09:19:07.000,90,11079295,12765,0,1680254346,12953.735796249988,28.75544513999921,53450.18714376
2023-03-31,09:19:08.000,90,11079313,13205,0,1680254347,12953.628015289993,28.783641660003923,53450.14522104001
2023-03-31,09:19:09.000,90,11079316,12725,0,1680254348,12953.446134919992,28.86118209000415,53450.06836272
2023-03-31,09:19:10.000,90,11079345,12645,0,1680254349,12953.230573,28.741346880000492,53450.02644000001
2023-03-31,09:19:11.000,90,11079327,12565,0,1680254350,12953.136264659996,28.325448210001923,53450.1312468
2023-03-31,09:19:12.000,90,11079250,13285,0,1680254351,12952.90723012,28.015286490001017,53450.14522104001
2023-03-31,09:19:13.000,90,11079329,12765,0,1680254352,12952.732086059994,27.52889652000158,53450.1312468
2023-03-31,09:19:14.000,90,11079293,12605,0,1680254353,12952.83986701999,27.014310030004708,53450.12425968001
2023-03-31,09:19:15.000,90,11079300,12845,0,1680254354,12953.035220009995,26.48562528000184,53450.18714376
2023-03-31,09:19:16.000,90,11079334,12845,0,1680254355,12953.12279203999,26.104972260000068,53450.13823392
2023-03-31,09:19:17.000,90,11079278,12965,0,1680254356,12953.04869263,25.73841750000429,53450.054388480006
2023-03-31,09:19:18.000,90,11079298,12845,0,1680254357,12952.974593219995,25.350715350003156,53449.89368472
2023-03-31,09:19:19.000,90,11079287,12965,0,1680254358,12952.84660333,25.0969466700044,53449.816826400005
2023-03-31,09:19:20.000,90,11079338,13045,0,1680254359,12952.583887239998,24.963013200002024,53449.62118704001
2023-03-31,09:19:21.000,90,11079285,12925,0,1680254360,12952.220126499997,25.068750149999687,53449.48843176
2023-03-31,09:19:22.000,90,11079336,12845,0,1680254361,12951.795738969995,25.583336640003836,53449.12510152
2023-03-31,09:19:23.000,90,11079281,12965,0,1680254362,12951.250097859993,26.30939703000331,53448.83164248001
2023-03-31,09:19:24.000,90,11079296,12685,0,1680254363,12950.77181985,26.8380817799989,53448.37049256001
2023-03-31,09:19:25.000,90,11079294,12805,0,1680254364,12950.387850179999,27.021359160004067,53447.98620096
2023-03-31,09:19:26.000,90,11079301,12765,0,1680254365,12950.192497189993,27.07775219999894,53447.65780632001
2023-03-31,09:19:27.000,90,11079310,12925,0,1680254366,12949.889363239992,27.35971740000241,53447.28050184
2023-03-31,09:19:28.000,90,11079287,12605,0,1680254367,12949.626647149991,27.93774606000079,53446.882236
2023-03-31,09:19:29.000,90,11079311,12845,0,1680254368,12949.518866189996,28.536922110004525,53446.58877696
2023-03-31,09:19:30.000,90,11079332,12565,0,1680254369,12949.296567959995,29.02331208000396,53446.21845960001
2023-03-31,09:19:31.000,90,11079267,12885,0,1680254370,12948.589255409992,29.234785979999288,53445.841155120004
2023-03-31,09:19:32.000,90,11079286,12925,0,1680254371,12947.767425589998,29.284129890002077,53445.407953680005
2023-03-31,09:19:33.000,90,11079289,12965,0,1680254372,12947.039904109995,29.43216162000317,53445.00968784
2023-03-31,09:19:34.000,90,11079315,12965,0,1680254373,12946.635725509994,29.573144220004906,53444.58347352
2023-03-31,09:19:35.000,90,11079288,12965,0,1680254374,12946.332591559993,29.784618120000232,53444.1223236
2023-03-31,09:19:36.000,90,11079328,12885,0,1680254375,12945.962094509996,30.20756591999816,53443.661173680004
2023-03-31,09:19:37.000,90,11079334,12925,0,1680254376,12945.618542699995,30.574120680001215,53443.17207528001
2023-03-31,09:19:38.000,90,11079269,12845,0,1680254377,12945.456871259994,30.9054297900002,53442.70393824
2023-03-31,09:19:39.000,90,11079300,12805,0,1680254378,12945.56465221999,31.12395282000216,53442.29868528
2023-03-31,09:19:40.000,90,11079325,12845,0,1680254379,12945.57138853,31.391819759999635,53441.87247096
2023-03-31,09:19:41.000,90,11079297,12565,0,1680254380,12945.456871259994,31.772472780001408,53441.3624112
2023-03-31,09:19:42.000,90,11079330,12765,0,1680254381,12944.965120629997,32.442140129998734,53440.91523552
2023-03-31,09:19:43.000,90,11079313,12805,0,1680254382,12944.540733099995,33.069512699999905,53440.37024016001
2023-03-31,09:19:44.000,90,11079294,12965,0,1680254383,12944.419479519995,33.534755280001264,53440.00690992
2023-03-31,09:19:45.000,90,11079272,12965,0,1680254384,12944.230862839999,33.887211779998324,53439.51082440001
2023-03-31,09:19:46.000,90,11079289,12765,0,1680254385,12943.752584829992,34.31015958000353,53439.09858432001
2023-03-31,09:19:47.000,90,11079307,12605,0,1680254386,12943.29451575,34.70491086000402,53438.602498800006
2023-03-31,09:19:48.000,90,11079312,12885,0,1680254387,12943.260834199995,34.930483019998064,53438.33698824001
2023-03-31,09:19:49.000,90,11079307,12725,0,1680254388,12943.361878849995,35.0714656199998,53437.9387224
2023-03-31,09:19:50.000,90,11079325,12845,0,1680254389,12943.739112210002,35.26884126000368,53437.54744368001
2023-03-31,09:19:51.000,90,11079295,12925,0,1680254390,12944.042246159988,35.44506951000221,53437.2050748
2023-03-31,09:19:52.000,90,11079281,12805,0,1680254391,12944.30496224999,35.76228036000248,53436.953538480004
2023-03-31,09:19:53.000,90,11079331,12925,0,1680254392,12944.38579796999,36.1217859899989,53436.52732416
2023-03-31,09:19:54.000,90,11079267,13085,0,1680254393,12944.318434869994,36.34735815000022,53436.254826480006
2023-03-31,09:19:55.000,90,11079333,12605,0,1680254394,12944.197181289994,36.39670206000301,53436.02425152
2023-03-31,09:19:56.000,90,11079291,12725,0,1680254395,12943.894047339993,36.248670330001914,53435.730792480004
2023-03-31,09:19:57.000,90,11079300,13005,0,1680254396,12943.698694350001,36.17817903000105,53435.38143648
2023-03-31,09:19:58.000,90,11079319,12965,0,1680254397,12943.644803869996,36.206375549998484,53435.08797744
2023-03-31,09:19:59.000,90,11079281,12845,0,1680254398,12943.597649700001,36.38965293000365,53434.745608560006
2023-03-31,09:20:00.000,90,11079283,13045,0,1680254399,12943.503341359996,36.6786672599992,53434.49407224
2023-03-31,09:20:01.000,90,11079249,12805,0,1680254400,12943.44945087999,37.04522202000226,53434.30542
2023-03-31,09:20:02.000,90,11079297,12925,0,1680254401,12943.42924194999,37.48931720999826,53434.053883680004
2023-03-31,09:20:03.000,90,11079290,12765,0,1680254402,12943.25409789,38.08144413000264,53433.80234736
2023-03-31,09:20:04.000,90,11079288,12605,0,1680254403,12942.957700249994,38.511441059999925,53433.606708
2023-03-31,09:20:05.000,90,11079335,12925,0,1680254404,12942.863391909988,38.779308000004676,53433.44600424001
2023-03-31,09:20:06.000,90,11079305,12725,0,1680254405,12942.849919289998,39.02602755000407,53433.29927472
2023-03-31,09:20:07.000,90,11079275,12925,0,1680254406,12942.715193089993,39.371434920001775,53433.166519440005
2023-03-31,09:20:08.000,90,11079290,12765,0,1680254407,12942.351432349991,39.730940549998195,53432.99184144001
2023-03-31,09:20:09.000,90,11079313,12885,0,1680254408,12941.960726369995,39.98470923000423,53432.85908616
2023-03-31,09:20:10.000,90,11079306,12885,0,1680254409,12941.549811459998,40.44995180999831,53432.733318000006
2023-03-31,09:20:11.000,90,11079302,12805,0,1680254410,12941.159105480001,41.06322612000076,53432.68440816001
2023-03-31,09:20:12.000,90,11079262,13005,0,1680254411,12940.72798163999,41.80338476999896,53432.62152408
2023-03-31,09:20:13.000,90,11079333,12685,0,1680254412,12940.397902449993,42.36731516999862,53432.53767864001
2023-03-31,09:20:14.000,90,11079311,12685,0,1680254413,12940.108241119997,42.74091906000103,53432.446846080005
2023-03-31,09:20:15.000,90,11079320,12965,0,1680254414,12939.73774407,43.02993339000386,53432.42588472
2023-03-31,09:20:16.000,90,11079294,12765,0,1680254415,12939.400928569994,43.00878599999851,53432.30011656001
2023-03-31,09:20:17.000,90,11079278,12765,0,1680254416,12939.158421409993,42.83255774999998,53432.19530976
2023-03-31,09:20:18.000,90,11079281,12525,0,1680254417,12938.814869599992,42.719771670002956,53432.11845144
2023-03-31,09:20:19.000,90,11079284,13005,0,1680254418,12938.4780541,42.783213840004464,53432.11845144
2023-03-31,09:20:20.000,90,11079310,12925,0,1680254419,12938.033457639998,42.81845949000126,53432.0695416
2023-03-31,09:20:21.000,90,11079297,12725,0,1680254420,12937.649487969997,42.684526019998884,53432.03460600001
2023-03-31,09:20:22.000,90,11079330,12685,0,1680254421,12937.265518299995,42.275676479999674,53431.97172192
2023-03-31,09:20:23.000,90,11079313,12885,0,1680254422,12936.773767669998,42.148792140003934,53431.84595376001
2023-03-31,09:20:24.000,90,11079311,13005,0,1680254423,12936.403270620001,42.07125171000371,53431.81800528001
2023-03-31,09:20:25.000,90,11079333,12885,0,1680254424,12936.106872979995,41.866826940000465,53431.83896664001
2023-03-31,09:20:26.000,90,11079277,12965,0,1680254425,12935.9182563,41.683549560002575,53431.73415984
2023-03-31,09:20:27.000,90,11079283,12845,0,1680254426,12935.743112239994,41.59191087000363,53431.73415984
2023-03-31,09:20:28.000,90,11079241,12765,0,1680254427,12935.534286629998,41.923219980002614,53431.69922424001
2023-03-31,09:20:29.000,90,11079315,12925,0,1680254428,12935.224416370002,42.57878907000122,53431.559481840006
2023-03-31,09:20:30.000,90,11079296,12645,0,1680254429,12935.056008619991,43.28370207000262,53431.55249472001
2023-03-31,09:20:31.000,90,11079315,12885,0,1680254430,12935.00211814,43.86877986000036,53431.56646896
2023-03-31,09:20:32.000,90,11079270,12885,0,1680254431,12935.069481239996,44.15074506000383,53431.62236592
2023-03-31,09:20:33.000,90,11079296,12685,0,1680254432,12934.995381829991,44.03795897999953,53431.58044320001
2023-03-31,09:20:34.000,90,11079303,12685,0,1680254433,12935.015590759991,43.69255161000183,53431.69922424001
2023-03-31,09:20:35.000,90,11079265,12845,0,1680254434,12935.130108029996,43.38943902000028,53431.83197952
2023-03-31,09:20:36.000,90,11079326,12885,0,1680254435,12935.197471129992,43.23435815999983,53431.894863600006
2023-03-31,09:20:37.000,90,11079323,12925,0,1680254436,12935.217680059992,43.255505549997906,53431.96473480001
2023-03-31,09:20:38.000,90,11079266,12845,0,1680254437,12935.278306849992,43.24845641999855,53432.08351584001
2023-03-31,09:20:39.000,90,11079316,12725,0,1680254438,12935.291779469997,43.38238989000092,53432.0695416
2023-03-31,09:20:40.000,90,11079295,12965,0,1680254439,12935.163789580001,43.361242500002845,53432.18133552001
2023-03-31,09:20:41.000,90,11079288,12725,0,1680254440,12934.93475503999,43.128621210002166,53432.34902640001
2023-03-31,09:20:42.000,90,11079276,12765,0,1680254441,12934.65856633,42.74091906000103,53432.383962
2023-03-31,09:20:43.000,90,11079297,12925,0,1680254442,12934.597939539999,42.57173994000186,53432.43287184
2023-03-31,09:20:44.000,90,11079299,12765,0,1680254443,12934.867391939995,42.51534689999971,53432.53767864001
2023-03-31,09:20:45.000,90,11079336,12845,0,1680254444,12935.271570539997,42.501248640000995,53432.47479456
2023-03-31,09:20:46.000,90,11079319,12925,0,1680254445,12935.709430689989,42.16289040000265,53432.41889760001
2023-03-31,09:20:47.000,90,11079286,12645,0,1680254446,12935.85762951,41.923219980002614,53432.30710368
2023-03-31,09:20:48.000,90,11079302,12725,0,1680254447,12935.635331279998,41.75404086000344,53432.2442196
2023-03-31,09:20:49.000,90,11079313,12965,0,1680254448,12935.480396149993,41.66945130000386,53432.1394128
2023-03-31,09:20:50.000,90,11079279,12565,0,1680254449,12935.500605079993,41.47207565999997,53432.03460600001
2023-03-31,09:20:51.000,90,11079306,13085,0,1680254450,12935.567968179988,41.36633871000231,53431.84595376001
2023-03-31,09:20:52.000,90,11079299,12805,0,1680254451,12935.473659839998,41.53551783000148,53431.62236592
2023-03-31,09:20:53.000,90,11079313,12765,0,1680254452,12935.204207440001,41.8950234599979,53431.37781672
2023-03-31,09:20:54.000,90,11079263,12645,0,1680254453,12935.150316959996,41.99371128000348,53431.154228880005
2023-03-31,09:20:55.000,90,11079349,12765,0,1680254454,12935.109899099996,41.96551475999877,53430.93064104001
2023-03-31,09:20:56.000,90,11079277,12685,0,1680254455,12935.089690169996,41.88797432999854,53430.66513048001
2023-03-31,09:20:57.000,90,11079313,12965,0,1680254456,12934.73940205,41.93731824000133,53430.3227616
2023-03-31,09:20:58.000,90,11079300,12805,0,1680254457,12934.395850239998,42.085349970002426,53430.099173760005
2023-03-31,09:20:59.000,90,11079357,12765,0,1680254458,12933.917572229991,42.275676479999674,53429.84763744
2023-03-31,09:21:00.000,90,11079288,12565,0,1680254459,12933.39887636,42.3532169099999,53429.4843072
2023-03-31,09:21:01.000,90,11079312,12965,0,1680254460,12932.954279899997,42.38846256000397,53429.12097696
2023-03-31,09:21:02.000,90,11079284,12885,0,1680254461,12932.55683760999,42.60698558999866,53428.75065960001
2023-03-31,09:21:03.000,90,11079269,12725,0,1680254462,12931.930360779988,42.853705139998056,53428.31745816001
2023-03-31,09:21:04.000,90,11079277,12885,0,1680254463,12931.32409288,43.01583512999787,53427.92617944
2023-03-31,09:21:05.000,90,11079333,13005,0,1680254464,12930.650461879988,43.361242500002845,53427.59079768
2023-03-31,09:21:06.000,90,11079324,12605,0,1680254465,12929.970094569995,43.763042910002696,53427.22746744
2023-03-31,09:21:07.000,90,11079337,12845,0,1680254466,12929.208891540002,44.04500810999889,53426.843175840004
2023-03-31,09:21:08.000,90,11079333,12885,0,1680254467,12928.78450401,44.15779419000319,53426.54971680001
2023-03-31,09:21:09.000,90,11079286,12885,0,1680254468,12928.387061719994,44.15074506000383,53426.16542520001
2023-03-31,09:21:10.000,90,11079344,12725,0,1680254469,12927.976146809997,44.129597669998475,53425.94882448001
2023-03-31,09:21:11.000,90,11079295,12525,0,1680254470,12927.221680089999,44.15779419000319,53425.69728816
2023-03-31,09:21:12.000,90,11079318,12965,0,1680254471,12926.581730639991,44.02386072000081,53425.41780336
2023-03-31,09:21:13.000,90,11079298,12685,0,1680254472,12925.874418089988,43.96746767999866,53425.20120264
2023-03-31,09:21:14.000,90,11079306,12765,0,1680254473,12925.16036922999,43.70664987000055,53424.94267920001
2023-03-31,09:21:15.000,90,11079264,12565,0,1680254474,12924.230758450001,43.530421620002016,53424.781975440004
2023-03-31,09:21:16.000,90,11079336,12965,0,1680254475,12923.408928629993,43.28370207000262,53424.55838760001
2023-03-31,09:21:17.000,90,11079294,12965,0,1680254476,12922.74203393999,42.895999920001486,53424.23698008
2023-03-31,09:21:18.000,90,11079331,12725,0,1680254477,12922.391745819994,42.57173994000186,53423.9295468
2023-03-31,09:21:19.000,90,11079298,12805,0,1680254478,12922.351327959994,42.17698866000137,53423.76185592
2023-03-31,09:21:20.000,90,11079316,12765,0,1680254479,12922.324382719999,41.810433899998316,53423.52429384
2023-03-31,09:21:21.000,90,11079297,12765,0,1680254480,12922.337855339989,41.54256696000084,53423.27974464
2023-03-31,09:21:22.000,90,11079311,13045,0,1680254481,12922.411954749994,41.35224045000359,53422.958337120006
2023-03-31,09:21:23.000,90,11079307,12845,0,1680254482,12922.52647202,41.176012199997786,53422.7068008
2023-03-31,09:21:24.000,90,11079316,12765,0,1680254483,12922.66119821999,41.11961916000291,53422.567058399996
2023-03-31,09:21:25.000,90,11079286,12645,0,1680254484,12922.70161607999,41.13371742000163,53422.27359936
2023-03-31,09:21:26.000,90,11079349,12845,0,1680254485,12922.70161607999,41.31699479999952,53421.96616608
2023-03-31,09:21:27.000,90,11079320,12805,0,1680254486,12922.56688988,41.739942600004724,53421.63078432
2023-03-31,09:21:28.000,90,11079343,12805,0,1680254487,12922.43889998999,42.24747996000224,53421.32335104001
2023-03-31,09:21:29.000,90,11079298,12685,0,1680254488,12922.115557110003,42.66337863000081,53421.12771168
2023-03-31,09:21:30.000,90,11079308,12885,0,1680254489,12921.866313639992,42.87485253000341,53420.77136856001
2023-03-31,09:21:31.000,90,11079353,12845,0,1680254490,12921.69116958,42.75501731999975,53420.5757292
2023-03-31,09:21:32.000,90,11079338,12885,0,1680254491,12921.63054279,42.48010125000292,53420.254321680004
2023-03-31,09:21:33.000,90,11079300,12845,0,1680254492,12921.38129931999,42.36026603999926,53419.9468884
2023-03-31,09:21:34.000,90,11079315,12965,0,1680254493,12921.192682639994,42.317971260003105,53419.68137784
2023-03-31,09:21:35.000,90,11079264,12725,0,1680254494,12920.909757619993,42.07830084000307,53419.436828640006
2023-03-31,09:21:36.000,90,11079298,12765,0,1680254495,12920.694195700002,41.73289346999809,53419.15734384
2023-03-31,09:21:37.000,90,11079296,12685,0,1680254496,12920.458424849996,41.507321310004045,53418.87087192
2023-03-31,09:21:38.000,90,11079298,12965,0,1680254497,12920.498842709996,41.288798280002084,53418.56343864
2023-03-31,09:21:39.000,90,11079279,12645,0,1680254498,12920.458424849996,41.2042087200025,53418.42369624001
2023-03-31,09:21:40.000,90,11079336,12765,0,1680254499,12920.377589129996,41.11961916000291,53418.17215992
2023-03-31,09:21:41.000,90,11079299,12605,0,1680254500,12920.18897245,40.85175221999816,53417.79485544
2023-03-31,09:21:42.000,90,11079304,12805,0,1680254501,12920.08119148999,40.44290267999895,53417.53633200001
2023-03-31,09:21:43.000,90,11079331,12485,0,1680254502,12919.939728979989,39.92126706000272,53417.20095024001
2023-03-31,09:21:44.000,90,11079299,12725,0,1680254503,12919.703958129998,39.547663170000305,53416.80967152
2023-03-31,09:21:45.000,90,11079280,12965,0,1680254504,12919.414296800001,39.24455057999876,53416.47428976
2023-03-31,09:21:46.000,90,11079293,12645,0,1680254505,12919.421033109997,38.93438885999785,53416.24371480001
2023-03-31,09:21:47.000,90,11079332,12725,0,1680254506,12919.394087870001,38.53963758000464,53415.9292944
2023-03-31,09:21:48.000,90,11079310,13005,0,1680254507,12919.495132520002,38.22242673000437,53415.55198992001
2023-03-31,09:21:49.000,90,11079360,12725,0,1680254508,12919.468187279992,37.96865804999834,53415.16769832001
2023-03-31,09:21:50.000,90,11079319,12765,0,1680254509,12919.279570599996,37.76423328000237,53414.83231656001
2023-03-31,09:21:51.000,90,11079295,12805,0,1680254510,12918.875391999994,37.53161199000169,53414.56680600001
2023-03-31,09:21:52.000,90,11079351,12805,0,1680254511,12918.343223509997,37.25669592000486,53414.27334696
2023-03-31,09:21:53.000,90,11079291,13125,0,1680254512,12917.75042823,36.9253868099986,53413.93097808
2023-03-31,09:21:54.000,90,11079322,12645,0,1680254513,12917.177841880002,36.643421610002406,53413.686428880006
2023-03-31,09:21:55.000,90,11079276,12965,0,1680254514,12916.598519219995,36.35440727999958,53413.448866800005
2023-03-31,09:21:56.000,90,11079315,12805,0,1680254515,12916.019196560002,36.10768773000018,53413.0995108
2023-03-31,09:21:57.000,90,11079311,12725,0,1680254516,12915.45334652,35.98080339000444,53412.83400024
2023-03-31,09:21:58.000,90,11079305,12605,0,1680254517,12914.988541129998,35.8750664399995,53412.52656696
2023-03-31,09:21:59.000,90,11079299,12605,0,1680254518,12914.678670870002,35.797526009999274,53412.33791472001
2023-03-31,09:22:00.000,90,11079337,12805,0,1680254519,12914.463108949996,35.614248630001384,53412.21214656
2023-03-31,09:22:01.000,90,11079275,12765,0,1680254520,12914.32838274999,35.08556387999852,53412.11432688
2023-03-31,09:22:02.000,90,11079323,12765,0,1680254521,12914.389009539991,34.620321300004434,53411.939648880005
2023-03-31,09:22:03.000,90,11079315,12605,0,1680254522,12914.604571459997,34.281963059998816,53411.820867840004
2023-03-31,09:22:04.000,90,11079307,12845,0,1680254523,12914.786451829998,34.07753829000285,53411.84881632
2023-03-31,09:22:05.000,90,11079279,13045,0,1680254524,12915.062640539989,33.753278310003225,53411.75099664
2023-03-31,09:22:06.000,90,11079332,12685,0,1680254525,12915.48702806999,33.37967442000081,53411.69509968001
2023-03-31,09:22:07.000,90,11079300,12765,0,1680254526,12916.167395379998,32.85803880000458,53411.653176960004
2023-03-31,09:22:08.000,90,11079286,12925,0,1680254527,12917.016170440002,32.50558230000024,53411.674138320006
2023-03-31,09:22:09.000,90,11079329,12765,0,1680254528,12917.85147288,32.00509407000209,53411.785932239996
2023-03-31,09:22:10.000,90,11079300,12765,0,1680254529,12918.477949710003,31.680834090002463,53411.91170040001
2023-03-31,09:22:11.000,90,11079342,12765,0,1680254530,12918.976436649995,31.568048009998165,53412.07939128001
2023-03-31,09:22:12.000,90,11079313,12685,0,1680254531,12919.218943809996,31.800669299998845,53412.226120800005
2023-03-31,09:22:13.000,90,11079304,12805,0,1680254532,12919.077481299995,32.46328752000409,53412.24708216001
2023-03-31,09:22:14.000,90,11079304,12965,0,1680254533,12918.740665799989,33.217544430001,53412.38682456001
2023-03-31,09:22:15.000,90,11079293,12765,0,1680254534,12918.424059229998,33.59114832000341,53412.5754768
2023-03-31,09:22:16.000,90,11079299,12605,0,1680254535,12918.107452659991,33.71803265999915,53412.62438664
2023-03-31,09:22:17.000,90,11079343,12805,0,1680254536,12917.83126395,33.57000092999806,53412.69425784
2023-03-31,09:22:18.000,90,11079319,12725,0,1680254537,12917.548338929999,33.36557616000209,53412.729193440005
2023-03-31,09:22:19.000,90,11079290,12805,0,1680254538,12917.480975829989,33.14000400000077,53412.778103280005
2023-03-31,09:22:20.000,90,11079291,12885,0,1680254539,12917.400140109989,33.062463570000546,53412.827013120004
2023-03-31,09:22:21.000,90,11079316,12725,0,1680254540,12917.440557969989,33.27393747000315,53412.7850904
2023-03-31,09:22:22.000,90,11079306,12805,0,1680254541,12917.400140109989,33.49950963000447,53412.80605176
2023-03-31,09:22:23.000,90,11079316,12525,0,1680254542,12917.373194869993,33.534755280001264,53412.70124496001
2023-03-31,09:22:24.000,90,11079305,13005,0,1680254543,12917.379931179988,33.527706150001904,53412.72220632001
2023-03-31,09:22:25.000,90,11079300,12685,0,1680254544,12917.386667489998,33.32328137999866,53412.73618056
2023-03-31,09:22:26.000,90,11079305,12965,0,1680254545,12917.366458559998,33.02721792000375,53412.74316768
2023-03-31,09:22:27.000,90,11079311,12725,0,1680254546,12917.231732359993,32.717056200002844,53412.778103280005
2023-03-31,09:22:28.000,90,11079302,12965,0,1680254547,12916.989225199992,32.77344923999772,53412.73618056
2023-03-31,09:22:29.000,90,11079360,13005,0,1680254548,12916.68609124999,33.19639704000292,53412.65233512001
2023-03-31,09:22:30.000,90,11079267,12885,0,1680254549,12916.302121579989,33.73918005000451,53412.5754768
2023-03-31,09:22:31.000,90,11079325,12805,0,1680254550,12916.248231099999,34.12688219999836,53412.54752832
2023-03-31,09:22:32.000,90,11079278,13005,0,1680254551,12916.369484679999,34.2678648000001,53412.442721520005
2023-03-31,09:22:33.000,90,11079274,12685,0,1680254552,12916.46379301999,34.30311045000417,53412.323940480004
2023-03-31,09:22:34.000,90,11079288,12805,0,1680254553,12916.517683499995,34.42999478999991,53412.289004879996
2023-03-31,09:22:35.000,90,11079310,12605,0,1680254554,12916.83429007,34.387700010003755,53412.20515944
2023-03-31,09:22:36.000,90,11079282,12765,0,1680254555,12917.204787119997,34.42999478999991,53412.09336552
2023-03-31,09:22:37.000,90,11079354,12685,0,1680254556,12917.427085349998,34.46524044000398,53412.07240416
2023-03-31,09:22:38.000,90,11079336,12765,0,1680254557,12917.292359149993,34.528682609998214,53411.96061024001
2023-03-31,09:22:39.000,90,11079351,12725,0,1680254558,12917.029643059992,34.42999478999991,53411.91868752
2023-03-31,09:22:40.000,90,11079273,12605,0,1680254559,12916.70630017999,33.96475220999855,53411.91170040001
2023-03-31,09:22:41.000,90,11079300,12925,0,1680254560,12916.335803129994,33.513607890003186,53411.84881632
2023-03-31,09:22:42.000,90,11079306,12565,0,1680254561,12915.810370949992,33.02016879000439,53411.75798376
2023-03-31,09:22:43.000,90,11079340,12885,0,1680254562,12915.28493876999,32.86508793000394,53411.604267120005
2023-03-31,09:22:44.000,90,11079246,12765,0,1680254563,12914.759506590002,32.8721370600033,53411.53439592
2023-03-31,09:22:45.000,90,11079345,13165,0,1680254564,12914.348591679991,33.062463570000546,53411.31080808001
2023-03-31,09:22:46.000,90,11079323,12965,0,1680254565,12914.0926119,33.18934791000356,53411.1081816
2023-03-31,09:22:47.000,90,11079344,12965,0,1680254566,12913.870313669999,33.45016572000168,53410.82170968
2023-03-31,09:22:48.000,90,11079272,12885,0,1680254567,12913.580652340002,33.80262221999874,53410.67498016
2023-03-31,09:22:49.000,90,11079325,12645,0,1680254568,12913.466135069997,34.12688219999836,53410.5142764
2023-03-31,09:22:50.000,90,11079284,12685,0,1680254569,12913.479607690002,34.162127850002435,53410.381521120005
2023-03-31,09:22:51.000,90,11079292,12965,0,1680254570,12913.587388649998,34.098685680000926,53410.311649920004
2023-03-31,09:22:52.000,90,11079337,12645,0,1680254571,12913.654751749993,34.0211452500007,53410.17190752
2023-03-31,09:22:53.000,90,11079307,12965,0,1680254572,12913.614333889993,34.27491392999946,53410.00421664
2023-03-31,09:22:54.000,90,11079304,12605,0,1680254573,12913.728851159998,34.289012189998175,53409.976268160004
2023-03-31,09:22:55.000,90,11079313,12965,0,1680254574,12913.843368429989,34.119833069999004,53409.99024240001
2023-03-31,09:22:56.000,90,11079277,12845,0,1680254575,12914.30817381999,33.89426090999768,53410.03216512
2023-03-31,09:22:57.000,90,11079301,12565,0,1680254576,12914.651725629992,33.7744257000013,53410.06710072001
2023-03-31,09:22:58.000,90,11079280,12765,0,1680254577,12914.961595889989,33.41492007000488,53410.31863704
2023-03-31,09:22:59.000,90,11079333,12925,0,1680254578,12915.217575669994,33.0060705299984,53410.549212000005
2023-03-31,09:23:00.000,90,11079295,12525,0,1680254579,12915.38598341999,32.53377881999768,53410.779786959996
2023-03-31,09:23:01.000,90,11079281,12725,0,1680254580,12915.635226890001,32.075585370002955,53411.0383104
2023-03-31,09:23:02.000,90,11079279,12965,0,1680254581,12915.736271540001,31.969848419998016,53411.23394976
2023-03-31,09:23:03.000,90,11079325,12845,0,1680254582,12915.682381059996,31.871160599999712,53411.422602
2023-03-31,09:23:04.000,90,11079309,12765,0,1680254583,12915.540918549996,31.98394668000401,53411.674138320006
2023-03-31,09:23:05.000,90,11079358,12885,0,1680254584,12915.34556555999,32.033290589999524,53411.96061024001
2023-03-31,09:23:06.000,90,11079333,12845,0,1680254585,12915.217575669994,31.969848419998016,53412.14926248001
2023-03-31,09:23:07.000,90,11079324,12605,0,1680254586,12914.806660759998,31.9205045100025,53412.31695336001
2023-03-31,09:23:08.000,90,11079297,13005,0,1680254587,12914.301437509996,32.18837144999998,53412.47067
2023-03-31,09:23:09.000,90,11079318,12925,0,1680254588,12914.07240297,32.6254175100039,53412.70124496001
2023-03-31,09:23:10.000,90,11079293,12605,0,1680254589,12914.18692023999,32.879186190002656,53412.86893584001
2023-03-31,09:23:11.000,90,11079359,12965,0,1680254590,12914.456372640001,32.85803880000458,53413.07854944
2023-03-31,09:23:12.000,90,11079303,12725,0,1680254591,12914.779715520002,32.79459663000307,53413.281175920005
2023-03-31,09:23:13.000,90,11079321,12605,0,1680254592,12914.813397069993,32.74525272000028,53413.38598272
2023-03-31,09:23:14.000,90,11079307,12845,0,1680254593,12914.759506590002,32.63951577000262,53413.58860920001
2023-03-31,09:23:15.000,90,11079327,12845,0,1680254594,12914.618044080002,32.308206660003634,53413.77726144001
2023-03-31,09:23:16.000,90,11079279,12805,0,1680254595,12914.24754702999,31.98394668000401,53413.96591368
2023-03-31,09:23:17.000,90,11079355,13005,0,1680254596,12913.486343999997,31.772472780001408,53414.03578488
2023-03-31,09:23:18.000,90,11079327,12925,0,1680254597,12912.85313086,31.835914950002916,53413.96591368
2023-03-31,09:23:19.000,90,11079333,12565,0,1680254598,12912.70493203999,31.88525885999843,53414.03578488
2023-03-31,09:23:20.000,90,11079313,13005,0,1680254599,12912.711668349999,31.842964080002275,53414.15456592
2023-03-31,09:23:21.000,90,11079270,12845,0,1680254600,12912.442215949988,31.779521910000767,53414.13360456
2023-03-31,09:23:22.000,90,11079318,12765,0,1680254601,12912.415270709993,31.673784960003104,53414.30129544
2023-03-31,09:23:23.000,90,11079301,12845,0,1680254602,12912.307489749997,31.568048009998165,53414.35020528001
2023-03-31,09:23:24.000,90,11079330,12805,0,1680254603,12912.300753440002,31.462311060000502,53414.37815376001
2023-03-31,09:23:25.000,90,11079348,12725,0,1680254604,12912.327698679997,31.391819759999635,53414.46898632
2023-03-31,09:23:26.000,90,11079282,12885,0,1680254605,12912.354643919993,31.159198469998955,53414.503921920004
2023-03-31,09:23:27.000,90,11079300,12845,0,1680254606,12912.334434989993,30.94067544000427,53414.62969008
2023-03-31,09:23:28.000,90,11079301,13005,0,1680254607,12912.186236169997,30.827889359999972,53414.60872872
2023-03-31,09:23:29.000,90,11079328,12805,0,1680254608,12912.038037350001,30.827889359999972,53414.69956128
2023-03-31,09:23:30.000,90,11079351,12845,0,1680254609,12912.273808199992,30.926577179998276,53414.839303680004
2023-03-31,09:23:31.000,90,11079294,12845,0,1680254610,12912.779031449994,31.06755978000001,53414.97205896
2023-03-31,09:23:32.000,90,11079322,12965,0,1680254611,12913.405508279997,31.102805430004082,53415.09782712001
2023-03-31,09:23:33.000,90,11079328,12605,0,1680254612,12914.00503986999,31.004117609998502,53415.11180136
2023-03-31,09:23:34.000,90,11079293,12645,0,1680254613,12914.449636329991,30.771496319997823,53415.26551800001
2023-03-31,09:23:35.000,90,11079316,12765,0,1680254614,12914.752770279993,30.736250670001027,53415.28647936001
2023-03-31,09:23:36.000,90,11079327,12885,0,1680254615,12915.12326732999,30.616415460004646,53415.50308008001
2023-03-31,09:23:37.000,90,11079317,12805,0,1680254616,12915.096322089994,30.595268069999292,53415.60089976001
2023-03-31,09:23:38.000,90,11079336,12885,0,1680254617,12914.921178029988,30.637562850002723,53415.60788688
2023-03-31,09:23:39.000,90,11079282,12925,0,1680254618,12914.954859579993,30.71510328000295,53415.65679672
2023-03-31,09:23:40.000,90,11079301,12925,0,1680254619,12915.237784599994,30.757398059999105,53415.698719440006
2023-03-31,09:23:41.000,90,11079317,13205,0,1680254620,12915.31188401,30.94772457000363,53415.67077096001
2023-03-31,09:23:42.000,90,11079294,12725,0,1680254621,12915.217575669994,31.222640640000463,53415.59391264
2023-03-31,09:23:43.000,90,11079278,13125,0,1680254622,12914.961595889989,31.52575323000201,53415.46814448
2023-03-31,09:23:44.000,90,11079319,12965,0,1680254623,12914.927914339998,31.779521910000767,53415.45417024001
2023-03-31,09:23:45.000,90,11079320,12965,0,1680254624,12914.867287549998,32.13197840999783,53415.461157360005
2023-03-31,09:23:46.000,90,11079328,12845,0,1680254625,12914.402482159996,32.54787708000367,53415.45417024001
2023-03-31,09:23:47.000,90,11079291,13125,0,1680254626,12913.567179719998,32.73115446000156,53415.3703248
2023-03-31,09:23:48.000,90,11079333,12925,0,1680254627,12912.657777869994,32.86508793000394,53415.20962104
2023-03-31,09:23:49.000,90,11079347,12845,0,1680254628,12911.9369927,33.0060705299984,53415.174685440004
2023-03-31,09:23:50.000,90,11079315,12885,0,1680254629,12911.243152769988,33.05541444000119,53415.06987864001
2023-03-31,09:23:51.000,90,11079265,12965,0,1680254630,12910.704247969996,33.175249650004844,53415.006994560004
2023-03-31,09:23:52.000,90,11079336,12605,0,1680254631,12910.30680567999,33.076561829999264,53414.958084720005
2023-03-31,09:23:53.000,90,11079291,13005,0,1680254632,12909.922836010002,32.92853009999817,53414.90218776001
2023-03-31,09:23:54.000,90,11079341,12685,0,1680254633,12909.687065159997,32.57607360000111,53414.916162
2023-03-31,09:23:55.000,90,11079292,12925,0,1680254634,12909.53886634,32.49853317000088,53415.006994560004
2023-03-31,09:23:56.000,90,11079328,12685,0,1680254635,12909.24920500999,32.77344923999772,53415.076865760006
2023-03-31,09:23:57.000,90,11079309,12965,0,1680254636,12909.033643089999,32.836891409999225,53415.06987864001
2023-03-31,09:23:58.000,90,11079281,12685,0,1680254637,12909.033643089999,32.78049837000435,53415.09782712001
2023-03-31,09:23:59.000,90,11079301,12805,0,1680254638,12909.343513349995,32.850989669997944,53415.244556640006
2023-03-31,09:24:00.000,90,11079319,12965,0,1680254639,12909.983462800003,32.759350979999,53415.41923464
2023-03-31,09:24:01.000,90,11079291,13205,0,1680254640,12910.67730273,32.371648829997866,53415.579938400006
2023-03-31,09:24:02.000,90,11079310,12925,0,1680254641,12911.364406349989,31.969848419998016,53415.78955200001
2023-03-31,09:24:03.000,90,11079341,12885,0,1680254642,12912.132345689992,31.504605840003933,53415.99217848
2023-03-31,09:24:04.000,90,11079323,12765,0,1680254643,12912.70493203999,31.24378802999854,53416.17384360001
2023-03-31,09:24:05.000,90,11079351,12845,0,1680254644,12912.87333979,31.222640640000463,53416.37647008
2023-03-31,09:24:06.000,90,11079322,12765,0,1680254645,12912.920493959995,31.18034586000431,53416.516212480004
2023-03-31,09:24:07.000,90,11079307,13005,0,1680254646,12912.92723026999,31.07460890999937,53416.634993520005
2023-03-31,09:24:08.000,90,11079283,12885,0,1680254647,12912.738613589994,31.159198469998955,53416.732813200004
2023-03-31,09:24:09.000,90,11079298,12965,0,1680254648,12912.610623699999,31.434114540003065,53416.85858136
2023-03-31,09:24:10.000,90,11079340,12845,0,1680254649,12912.664514179989,31.58214627000416,53416.94242680001
2023-03-31,09:24:11.000,90,11079307,12765,0,1680254650,12913.149528499991,31.384770630000276,53417.17998888001
2023-03-31,09:24:12.000,90,11079336,12805,0,1680254651,12913.466135069997,31.420016280004347,53417.305757040005
2023-03-31,09:24:13.000,90,11079302,12605,0,1680254652,12913.856841049994,31.638539309999032,53417.44549944001
2023-03-31,09:24:14.000,90,11079348,12645,0,1680254653,12914.41595478,31.842964080002275,53417.62716456
2023-03-31,09:24:15.000,90,11079285,12765,0,1680254654,12915.257993529995,31.800669299998845,53417.808829680005
2023-03-31,09:24:16.000,90,11079315,12965,0,1680254655,12916.039405490003,31.76542365000205,53418.06735312001
2023-03-31,09:24:17.000,90,11079301,12965,0,1680254656,12916.74671803999,31.88525885999843,53418.28395384001
2023-03-31,09:24:18.000,90,11079338,12965,0,1680254657,12917.029643059992,32.17427319000126,53418.39574776
2023-03-31,09:24:19.000,90,11079295,12765,0,1680254658,12917.076797230002,32.51968055999896,53418.59138712001
2023-03-31,09:24:20.000,90,11079328,12725,0,1680254659,12917.204787119997,32.96377575000224,53418.78702648001
2023-03-31,09:24:21.000,90,11079312,12965,0,1680254660,12917.245204979998,33.58409919000405,53418.90580752001
2023-03-31,09:24:22.000,90,11079289,12765,0,1680254661,12917.130687709992,34.338356100000965,53419.01760144
2023-03-31,09:24:23.000,90,11079302,12685,0,1680254662,12917.002697819997,35.0714656199998,53419.06651128
2023-03-31,09:24:24.000,90,11079312,12925,0,1680254663,12916.77366328,35.62129776000074,53419.22022792001
2023-03-31,09:24:25.000,90,11079295,12685,0,1680254664,12916.558101359995,35.9878525200038,53419.40189304
2023-03-31,09:24:26.000,90,11079325,12965,0,1680254665,12916.066350729998,36.16408077000233,53419.59753240001
2023-03-31,09:24:27.000,90,11079332,12845,0,1680254666,12915.460082829995,36.14293338000425,53419.653429360005
2023-03-31,09:24:28.000,90,11079295,12605,0,1680254667,12914.874023859993,36.17112990000169,53419.72330056001
2023-03-31,09:24:29.000,90,11079305,12885,0,1680254668,12914.739297660002,36.09358947000146,53419.81413312001
2023-03-31,09:24:30.000,90,11079337,12685,0,1680254669,12914.638253010002,36.26276859000063,53419.82810736
2023-03-31,09:24:31.000,90,11079305,12885,0,1680254670,12914.840342310003,36.368505539998296,53419.918939920004
2023-03-31,09:24:32.000,90,11079308,12765,0,1680254671,12914.961595889989,36.50948814000003,53419.97483688
2023-03-31,09:24:33.000,90,11079283,12885,0,1680254672,12915.042431609989,36.73506030000135,53420.02374672
2023-03-31,09:24:34.000,90,11079297,13005,0,1680254673,12915.156948879994,36.93243593999796,53420.14951488001
2023-03-31,09:24:35.000,90,11079310,12685,0,1680254674,12915.53418224,37.16505722999864,53420.22637320001
2023-03-31,09:24:36.000,90,11079280,12885,0,1680254675,12916.093295969993,37.60915242000192,53420.33118
2023-03-31,09:24:37.000,90,11079295,13005,0,1680254676,12916.638937079995,37.98275631000433,53420.36611560001
2023-03-31,09:24:38.000,90,11079306,13045,0,1680254677,12917.171105569993,38.34931107000011,53420.48489664001
2023-03-31,09:24:39.000,90,11079308,12845,0,1680254678,12917.676328819995,38.72291496000253,53420.589703440004
2023-03-31,09:24:40.000,90,11079321,12805,0,1680254679,12918.147870519992,39.11766624000302,53420.79931704001
2023-03-31,09:24:41.000,90,11079321,12885,0,1680254680,12918.774347349994,39.554712299999665,53420.84822688001
2023-03-31,09:24:42.000,90,11079279,13005,0,1680254681,12919.421033109997,39.84372663000249,53420.95303368
2023-03-31,09:24:43.000,90,11079303,12965,0,1680254682,12919.926256359999,39.949463580000156,53421.0997632
2023-03-31,09:24:44.000,90,11079306,12925,0,1680254683,12920.20244506999,39.89307053999801,53421.28841544
2023-03-31,09:24:45.000,90,11079305,12965,0,1680254684,12920.41127068,39.448975350002,53421.449119200006
2023-03-31,09:24:46.000,90,11079313,12725,0,1680254685,12920.418006989996,38.97668364000128,53421.51899040001
2023-03-31,09:24:47.000,90,11079303,12645,0,1680254686,12920.626832599992,38.384556720004184,53421.714629760005
2023-03-31,09:24:48.000,90,11079297,12965,0,1680254687,12920.734613560002,37.651447199998074,53421.833410800005
2023-03-31,09:24:49.000,90,11079323,12965,0,1680254688,12921.071429059994,36.7914533400035,53421.882320640005
2023-03-31,09:24:50.000,90,11079321,12725,0,1680254689,12921.54970707,36.29096510999807,53422.03603728
2023-03-31,09:24:51.000,90,11079268,12765,0,1680254690,12921.852841020002,36.35440727999958,53422.063985759996
2023-03-31,09:24:52.000,90,11079318,12725,0,1680254691,12921.899995189997,36.85489550999773,53422.07796
2023-03-31,09:24:53.000,90,11079290,13005,0,1680254692,12921.980830909997,37.33423634999781,53422.0080888
2023-03-31,09:24:54.000,90,11079287,12965,0,1680254693,12922.115557110003,37.44702243000211,53422.0080888
2023-03-31,09:24:55.000,90,11079312,12885,0,1680254694,12922.371536889994,37.60210329000256,53421.99411456001
2023-03-31,09:24:56.000,90,11079303,13005,0,1680254695,12922.432163679994,37.84882284000196,53421.96616608
2023-03-31,09:24:57.000,90,11079295,12605,0,1680254696,12922.445636299999,37.926363270002184,53422.063985759996
2023-03-31,09:24:58.000,90,11079284,12925,0,1680254697,12922.364800579999,37.862921100000676,53422.12686984
2023-03-31,09:24:59.000,90,11079257,12765,0,1680254698,12922.48605416,37.912265010003466,53422.09193424001
2023-03-31,09:25:00.000,90,11079312,12965,0,1680254699,12922.64098928999,38.109640650000074,53422.13385696
2023-03-31,09:25:01.000,90,11079327,12605,0,1680254700,12922.836342279996,38.13078803999815,53422.21071528001
2023-03-31,09:25:02.000,90,11079298,12845,0,1680254701,12923.166421469992,37.8417737100026,53422.29456072
2023-03-31,09:25:03.000,90,11079295,12765,0,1680254702,12923.523445899998,37.4822680799989,53422.34347056
2023-03-31,09:25:04.000,90,11079304,12685,0,1680254703,12924.10950487,37.524562860002334,53422.46923872
2023-03-31,09:25:05.000,90,11079319,12965,0,1680254704,12924.96501624,37.637348939999356,53422.504174320005
2023-03-31,09:25:06.000,90,11079314,12685,0,1680254705,12925.860945469998,37.96160891999898,53422.71378792001
2023-03-31,09:25:07.000,90,11079330,12765,0,1680254706,12926.574994329996,38.3986549800029,53422.83256896001
2023-03-31,09:25:08.000,90,11079314,12965,0,1680254707,12927.181262229999,38.84275016999891,53422.958337120006
2023-03-31,09:25:09.000,90,11079287,12805,0,1680254708,12927.740375959991,39.096518849997665,53423.056156800005
2023-03-31,09:25:10.000,90,11079303,12645,0,1680254709,12928.353380169989,38.962585380002565,53423.2308348
2023-03-31,09:25:11.000,90,11079294,12845,0,1680254710,12928.71714090999,38.82865191000019,53423.391538560005
2023-03-31,09:25:12.000,90,11079312,12885,0,1680254711,12929.074165339996,38.786357130004035,53423.489358240004
2023-03-31,09:25:13.000,90,11079309,12765,0,1680254712,12929.525498109993,39.188157540003886,53423.489358240004
2023-03-31,09:25:14.000,90,11079306,12925,0,1680254713,12930.071139219996,39.71684228999948,53423.62211352001
2023-03-31,09:25:15.000,90,11079287,13005,0,1680254714,12930.731297599988,40.182084870000836,53423.70595896
2023-03-31,09:25:16.000,90,11079320,12805,0,1680254715,12931.30388395,40.590934410000045,53423.83172712
2023-03-31,09:25:17.000,90,11079292,12685,0,1680254716,12931.849525060003,40.90814526000031,53423.95749528001
2023-03-31,09:25:18.000,90,11079305,12965,0,1680254717,12932.35474830999,41.26060176000465,53423.9295468
2023-03-31,09:25:19.000,90,11079297,12965,0,1680254718,12932.644409640001,41.93026911000197,53423.999418
2023-03-31,09:25:20.000,90,11079327,12605,0,1680254719,12932.927334660002,42.45895386000484,53424.111211920004
2023-03-31,09:25:21.000,90,11079274,12605,0,1680254720,12933.109215029988,42.684526019998884,53424.229992960005
2023-03-31,09:25:22.000,90,11079347,12805,0,1680254721,12933.203523369993,42.74091906000103,53424.33479976
2023-03-31,09:25:23.000,90,11079305,12965,0,1680254722,12933.129423959988,42.945343830004276,53424.46056792001
2023-03-31,09:25:24.000,90,11079363,12965,0,1680254723,12933.095742409998,43.079277299999376,53424.684155760006
2023-03-31,09:25:25.000,90,11079281,12685,0,1680254724,12933.176578129998,43.14976860000024,53424.77498832001
2023-03-31,09:25:26.000,90,11079284,12765,0,1680254725,12933.60096566,43.04403165000258,53424.87979512
2023-03-31,09:25:27.000,90,11079254,12685,0,1680254726,12934.436268099998,42.7127225400036,53425.03351176
2023-03-31,09:25:28.000,90,11079315,12605,0,1680254727,12935.406296740002,42.444855599998846,53425.18024128001
2023-03-31,09:25:29.000,90,11079308,12565,0,1680254728,12936.1203456,42.670427760000166,53425.236138240005
2023-03-31,09:25:30.000,90,11079318,12885,0,1680254729,12936.713140879998,42.86075427000469,53425.38286776
2023-03-31,09:25:31.000,90,11079300,12725,0,1680254730,12937.23857306,43.00173686999915,53425.48068744
2023-03-31,09:25:32.000,90,11079307,12845,0,1680254731,12937.582124870001,43.11452295000345,53425.571520000005
2023-03-31,09:25:33.000,90,11079312,12765,0,1680254732,12937.770741549997,43.093375559998094,53425.59248136001
2023-03-31,09:25:34.000,90,11079306,12965,0,1680254733,12938.107557049989,42.93124556999828,53425.64837832
2023-03-31,09:25:35.000,90,11079313,12925,0,1680254734,12938.49826303,42.719771670002956,53425.80209496001
2023-03-31,09:25:36.000,90,11079309,12965,0,1680254735,12938.781188050001,42.64223124000273,53425.906901760005
2023-03-31,09:25:37.000,90,11079311,12605,0,1680254736,12938.734033879991,42.783213840004464,53425.96978584001
2023-03-31,09:25:38.000,90,11079283,12765,0,1680254737,12938.835078529992,42.80436123000254,53426.11651536001
2023-03-31,09:25:39.000,90,11079269,12805,0,1680254738,12939.192102959998,42.81845949000126,53426.31914184
2023-03-31,09:25:40.000,90,11079336,12925,0,1680254739,12939.61649049,43.03698252000322,53426.47285848001
2023-03-31,09:25:41.000,90,11079270,12685,0,1680254740,12939.77142561999,43.48107770999923,53426.59163952
2023-03-31,09:25:42.000,90,11079310,12765,0,1680254741,12939.865733959996,43.75599378000334,53426.75234328
2023-03-31,09:25:43.000,90,11079314,12565,0,1680254742,12939.872470269991,43.83353421000356,53426.83618872001
2023-03-31,09:25:44.000,90,11079303,12965,0,1680254743,12939.906151819996,43.87582898999972,53426.92003416
2023-03-31,09:25:45.000,90,11079334,12925,0,1680254744,12940.013932779992,43.770092040002055,53427.1086864
2023-03-31,09:25:46.000,90,11079332,12965,0,1680254745,12940.310330419998,43.43878293000307,53427.30432576
2023-03-31,09:25:47.000,90,11079289,12685,0,1680254746,12940.781872119995,43.22025990000111,53427.49996512
2023-03-31,09:25:48.000,90,11079289,12805,0,1680254747,12941.448766809997,43.19911251000303,53427.69560448001
2023-03-31,09:25:49.000,90,11079294,12725,0,1680254748,12942.00788053999,43.45288119000179,53427.751501440005
2023-03-31,09:25:50.000,90,11079317,13045,0,1680254749,12942.526576409997,43.488126839998586,53427.968102160004
2023-03-31,09:25:51.000,90,11079340,12605,0,1680254750,12942.715193089993,43.41058640999836,53428.17072864
2023-03-31,09:25:52.000,90,11079266,12805,0,1680254751,12942.728665709998,43.38238989000092,53428.42925208
2023-03-31,09:25:53.000,90,11079336,12845,0,1680254752,12942.600675820002,43.530421620002016,53428.67380128
2023-03-31,09:25:54.000,90,11079329,12765,0,1680254753,12942.775819879993,43.56566726999881,53429.05110576
2023-03-31,09:25:55.000,90,11079321,12765,0,1680254754,12943.1934711,43.67845335000311,53429.358539040004
2023-03-31,09:25:56.000,90,11079300,12765,0,1680254755,12943.752584829992,43.861730730001,53429.73584352001
2023-03-31,09:25:57.000,90,11079271,12885,0,1680254756,12944.210653909999,43.889927249998436,53430.08519952
2023-03-31,09:25:58.000,90,11079298,12885,0,1680254757,12944.789976569991,43.770092040002055,53430.37865856001
2023-03-31,09:25:59.000,90,11079328,12965,0,1680254758,12945.62527900999,43.45288119000179,53430.867756960004
2023-03-31,09:26:00.000,90,11079281,12725,0,1680254759,12946.440372519988,43.28370207000262,53431.21012584
2023-03-31,09:26:01.000,90,11079293,12805,0,1680254760,12947.10726720999,43.27665294000326,53431.657301520005
2023-03-31,09:26:02.000,90,11079306,12485,0,1680254761,12947.599017840002,43.2696038100039,53432.02063176
2023-03-31,09:26:03.000,90,11079293,12885,0,1680254762,12947.96951489,43.38943902000028,53432.40492336
2023-03-31,09:26:04.000,90,11079286,12685,0,1680254763,12948.441056589996,43.46697945000051,53432.901008880006
2023-03-31,09:26:05.000,90,11079313,12765,0,1680254764,12948.663354819997,43.403537279999,53433.25036488
2023-03-31,09:26:06.000,90,11079335,12685,0,1680254765,12948.764399469997,43.22025990000111,53433.64863072
2023-03-31,09:26:07.000,90,11079310,12805,0,1680254766,12948.602728029997,43.20616164000239,53433.91414128
2023-03-31,09:26:08.000,90,11079358,13005,0,1680254767,12948.501683379996,43.28370207000262,53434.25651016
2023-03-31,09:26:09.000,90,11079280,12605,0,1680254768,12948.441056589996,43.361242500002845,53434.59189192
2023-03-31,09:26:10.000,90,11079323,12765,0,1680254769,12948.387166109991,43.29075120000198,53434.85740248
2023-03-31,09:26:11.000,90,11079332,12605,0,1680254770,12948.20528573999,43.46697945000051,53435.07400320001
2023-03-31,09:26:12.000,90,11079321,12725,0,1680254771,12948.238967289995,43.63615856999968,53435.276629680004
2023-03-31,09:26:13.000,90,11079304,12965,0,1680254772,12948.474738140001,43.91107464000379,53435.47226904
2023-03-31,09:26:14.000,90,11079330,12845,0,1680254773,12948.831762569993,44.36926808999851,53435.66092128
2023-03-31,09:26:15.000,90,11079292,12925,0,1680254774,12948.973225079993,44.54549634000432,53435.87053488001
2023-03-31,09:26:16.000,90,11079330,12765,0,1680254775,12948.865444119998,44.355169829999795,53436.09412272
2023-03-31,09:26:17.000,90,11079292,12885,0,1680254776,12948.932807219993,43.79828855999949,53436.303736320006
2023-03-31,09:26:18.000,90,11079341,12765,0,1680254777,12949.357194749995,43.41058640999836,53436.51334992001
2023-03-31,09:26:19.000,90,11079315,12725,0,1680254778,12949.646856079991,43.311898590000055,53436.79283472
2023-03-31,09:26:20.000,90,11079340,12925,0,1680254779,12949.889363239992,43.368291630002204,53436.91860288001
2023-03-31,09:26:21.000,90,11079292,12765,0,1680254780,12950.111661469993,43.551569010000094,53437.12821648
2023-03-31,09:26:22.000,90,11079307,12845,0,1680254781,12950.104925159998,43.75599378000334,53437.22603616
2023-03-31,09:26:23.000,90,11079289,12765,0,1680254782,12950.071243609993,43.80533768999885,53437.39372704
2023-03-31,09:26:24.000,90,11079302,12885,0,1680254783,12950.118397779988,43.83353421000356,53437.58237928
2023-03-31,09:26:25.000,90,11079322,12965,0,1680254784,12950.32048707999,43.90402551000443,53437.71513456001
2023-03-31,09:26:26.000,90,11079310,12685,0,1680254785,12950.77181985,43.92517290000251,53437.931735280006
2023-03-31,09:26:27.000,90,11079302,12765,0,1680254786,12951.445450849998,43.819435950004845,53438.05750344
2023-03-31,09:26:28.000,90,11079340,12805,0,1680254787,12952.240335429997,43.826485080004204,53438.1134004
2023-03-31,09:26:29.000,90,11079334,13005,0,1680254788,12953.230573,43.87582898999972,53438.33000112
2023-03-31,09:26:30.000,90,11079286,12805,0,1680254789,12954.113029609995,43.98156594000466,53438.40685944001
2023-03-31,09:26:31.000,90,11079298,12845,0,1680254790,12954.739506439997,44.171892450001906,53438.651408640006
2023-03-31,09:26:32.000,90,11079326,12725,0,1680254791,12955.103267179999,44.33402244000172,53438.73525408
2023-03-31,09:26:33.000,90,11079306,13085,0,1680254792,12955.48723685,44.404513740002585,53438.819099520006
2023-03-31,09:26:34.000,90,11079287,12645,0,1680254793,12955.958778549997,44.30582592000428,53439.00076464
2023-03-31,09:26:35.000,90,11079286,12805,0,1680254794,12956.336011909989,43.93222203000187,53439.19640400001
2023-03-31,09:26:36.000,90,11079295,13045,0,1680254795,12956.403375009999,43.45993032000115,53439.42697896
2023-03-31,09:26:37.000,90,11079346,12845,0,1680254796,12956.174340469988,43.079277299999376,53439.587682720005
2023-03-31,09:26:38.000,90,11079287,12965,0,1680254797,12955.743216629991,42.76911557999847,53439.73441224
2023-03-31,09:26:39.000,90,11079308,12765,0,1680254798,12955.493973159995,42.70567341000424,53439.90909024
2023-03-31,09:26:40.000,90,11079326,12685,0,1680254799,12955.58154518999,42.70567341000424,53440.08376824001
2023-03-31,09:26:41.000,90,11079340,12725,0,1680254800,12955.891415450002,42.52944515999843,53440.244472
2023-03-31,09:26:42.000,90,11079282,13045,0,1680254801,12956.160867849998,42.38846256000397,53440.328317440006
2023-03-31,09:26:43.000,90,11079354,12805,0,1680254802,12956.194549399988,42.22633257000416,53440.51696968001
2023-03-31,09:26:44.000,90,11079293,12885,0,1680254803,12956.255176189989,42.1064973600005,53440.65671208001
2023-03-31,09:26:45.000,90,11079374,13085,0,1680254804,12956.443792869999,42.13469387999794,53440.71959616
2023-03-31,09:26:46.000,90,11079291,12565,0,1680254805,12956.54483752,42.30387300000439,53440.9082484
2023-03-31,09:26:47.000,90,11079347,12565,0,1680254806,12956.76713575,42.2545290900016,53441.06895216001
2023-03-31,09:26:48.000,90,11079301,12645,0,1680254807,12957.029851840001,42.261578220000956,53441.19472032
2023-03-31,09:26:49.000,90,11079338,12765,0,1680254808,12957.299304239998,42.12059561999922,53441.37638544001
2023-03-31,09:26:50.000,90,11079279,13045,0,1680254809,12957.609174499994,41.66945130000386,53441.718754320005
2023-03-31,09:26:51.000,90,11079282,12885,0,1680254810,12958.148079300001,40.8447030899988,53442.005226240006
2023-03-31,09:26:52.000,90,11079306,12965,0,1680254811,12958.89580970999,40.21733052000491,53442.270736800005
2023-03-31,09:26:53.000,90,11079338,13005,0,1680254812,12959.596385949997,40.0411022699991,53442.45240192001
2023-03-31,09:26:54.000,90,11079305,12965,0,1680254813,12960.21612646999,40.0411022699991,53442.74586096001
2023-03-31,09:26:55.000,90,11079356,12965,0,1680254814,12960.856075919997,39.92831619000208,53443.00438440001
2023-03-31,09:26:56.000,90,11079309,12845,0,1680254815,12961.46234382,39.74503881000419,53443.2838692
2023-03-31,09:26:57.000,90,11079318,12965,0,1680254816,12961.812631939996,39.61815447000117,53443.46553432001
2023-03-31,09:26:58.000,90,11079314,12925,0,1680254817,12962.135974819998,39.45602448000136,53443.81489032
2023-03-31,09:26:59.000,90,11079329,12805,0,1680254818,12962.304382569993,39.07537145999959,53444.10834936001
2023-03-31,09:27:00.000,90,11079337,12885,0,1680254819,12962.391954599989,38.75816060999932,53444.39482128001
2023-03-31,09:27:01.000,90,11079307,12885,0,1680254820,12962.365009359994,38.737013220001245,53444.61142200001
2023-03-31,09:27:02.000,90,11079341,12525,0,1680254821,12962.243755779993,38.9907819,53444.82802272001
2023-03-31,09:27:03.000,90,11079310,12925,0,1680254822,12962.183128989993,39.21635406000132,53445.023662080006
2023-03-31,09:27:04.000,90,11079312,12925,0,1680254823,12962.142711129993,39.39963143999921,53445.19834008
2023-03-31,09:27:05.000,90,11079328,12805,0,1680254824,12962.014721239997,39.540614040000946,53445.40096656001
2023-03-31,09:27:06.000,90,11079309,12725,0,1680254825,12962.162920059993,39.822579240004416,53445.65250288
2023-03-31,09:27:07.000,90,11079300,12765,0,1680254826,12962.47279031999,40.132740959998046,53445.83416800001
2023-03-31,09:27:08.000,90,11079291,12765,0,1680254827,12962.998222499991,40.32306747000257,53445.98089752001
2023-03-31,09:27:09.000,90,11079377,12805,0,1680254828,12963.543863609993,40.42880442000023,53446.20448536
2023-03-31,09:27:10.000,90,11079331,12805,0,1680254829,12963.88067911,40.47814833000302,53446.40711184001
2023-03-31,09:27:11.000,90,11079299,12925,0,1680254830,12964.129922579996,40.69667135999771,53446.54685424
2023-03-31,09:27:12.000,90,11079351,12845,0,1680254831,12964.507155940002,40.92929264999839,53446.8123648
2023-03-31,09:27:13.000,90,11079295,12965,0,1680254832,12964.769872029989,41.11257003000355,53447.0918496
2023-03-31,09:27:14.000,90,11079279,12685,0,1680254833,12964.918070849999,41.11961916000291,53447.28050184
2023-03-31,09:27:15.000,90,11079353,12845,0,1680254834,12965.07974229,40.8447030899988,53447.42723136
2023-03-31,09:27:16.000,90,11079259,12845,0,1680254835,12965.09321490999,40.4992957200011,53447.58094800001
2023-03-31,09:27:17.000,90,11079350,12925,0,1680254836,12965.03258811999,40.20323225999891,53447.74863888001
2023-03-31,09:27:18.000,90,11079326,12645,0,1680254837,12964.958488709999,40.012905750001664,53447.90934264
2023-03-31,09:27:19.000,90,11079318,12685,0,1680254838,12964.958488709999,39.86487402000057,53448.06305928001
2023-03-31,09:27:20.000,90,11079298,12605,0,1680254839,12964.756399409998,39.70274403000076,53448.1748532
2023-03-31,09:27:21.000,90,11079338,12685,0,1680254840,12964.520628559992,39.49831926000479,53448.3145956
2023-03-31,09:27:22.000,90,11079297,12805,0,1680254841,12964.12318627,39.52651578000223,53448.32158272
2023-03-31,09:27:23.000,90,11079325,12685,0,1680254842,12963.92109697,39.773235330001626,53448.51023496
2023-03-31,09:27:24.000,90,11079298,12685,0,1680254843,12963.88067911,40.062249660004454,53448.63600312001
2023-03-31,09:27:25.000,90,11079322,12965,0,1680254844,12963.85373386999,40.25962530000106,53448.712861440006
2023-03-31,09:27:26.000,90,11079282,12645,0,1680254845,12963.968251139995,40.42880442000023,53448.83164248001
2023-03-31,09:27:27.000,90,11079294,12765,0,1680254846,12964.1433952,40.583885280000686,53448.93644928
2023-03-31,09:27:28.000,90,11079320,12765,0,1680254847,12964.486947010002,40.80945744000201,53449.02029472001
2023-03-31,09:27:29.000,90,11079327,12885,0,1680254848,12964.870916679989,41.11257003000355,53449.18099848
2023-03-31,09:27:30.000,90,11079290,12685,0,1680254849,12965.355930999991,41.47912478999933,53449.34868936
2023-03-31,09:27:31.000,90,11079305,12925,0,1680254850,12965.618647089992,41.817483029997675,53449.45349616001
2023-03-31,09:27:32.000,90,11079303,12605,0,1680254851,12965.699482809992,41.923219980002614,53449.481444640005
2023-03-31,09:27:33.000,90,11079335,12805,0,1680254852,12965.739900669992,41.93026911000197,53449.62118704001
2023-03-31,09:27:34.000,90,11079318,12885,0,1680254853,12966.049770929989,41.82453216000431,53449.7818908
2023-03-31,09:27:35.000,90,11079307,12885,0,1680254854,12966.447213219995,41.53551783000148,53449.97054304
2023-03-31,09:27:36.000,90,11079287,12885,0,1680254855,12966.716665619992,41.16191393999907,53450.09631120001
2023-03-31,09:27:37.000,90,11079335,12965,0,1680254856,12966.730138239996,41.31699479999952,53450.17316952001
2023-03-31,09:27:38.000,90,11079318,12685,0,1680254857,12966.682984070001,41.690598690001934,53450.29195056001
2023-03-31,09:27:39.000,90,11079343,13005,0,1680254858,12966.62235728,42.07125171000371,53450.4456672
2023-03-31,09:27:40.000,90,11079301,13005,0,1680254859,12966.703193000001,42.28977473999839,53450.585409600004
2023-03-31,09:27:41.000,90,11079327,13125,0,1680254860,12966.952436469997,42.37436429999798,53450.73912624
2023-03-31,09:27:42.000,90,11079281,12885,0,1680254861,12967.093898979998,42.550592550003785,53450.892842880006
2023-03-31,09:27:43.000,90,11079339,12765,0,1680254862,12967.141053149993,42.64223124000273,53451.06752088
2023-03-31,09:27:44.000,90,11079297,12885,0,1680254863,12967.53849544,42.53649428999779,53451.2841216
2023-03-31,09:27:45.000,90,11079322,12885,0,1680254864,12968.245807990003,42.40960995000205,53451.52168368
2023-03-31,09:27:46.000,90,11079285,12885,0,1680254865,12968.905966369995,42.16993953000201,53451.82212984001
2023-03-31,09:27:47.000,90,11079304,12605,0,1680254866,12969.182155080001,42.15584127000329,53452.00379496
2023-03-31,09:27:48.000,90,11079299,13085,0,1680254867,12969.350562829997,42.099448230001144,53452.1924472
2023-03-31,09:27:49.000,90,11079281,12805,0,1680254868,12969.545915819988,42.16289040000265,53452.5068676
2023-03-31,09:27:50.000,90,11079351,12725,0,1680254869,12969.83557715,42.22633257000416,53452.66058424001
2023-03-31,09:27:51.000,90,11079274,12925,0,1680254870,12970.03766645,42.20518517999881,53453.01692736
2023-03-31,09:27:52.000,90,11079334,12765,0,1680254871,12970.206074199996,42.37436429999798,53453.25448944
2023-03-31,09:27:53.000,90,11079299,12685,0,1680254872,12970.596780179992,42.59288732999994,53453.58288408
2023-03-31,09:27:54.000,90,11079331,12605,0,1680254873,12971.283883799995,42.52944515999843,53453.93224008001
2023-03-31,09:27:55.000,90,11079303,12805,0,1680254874,12972.112449929999,42.15584127000329,53454.30954456
2023-03-31,09:27:56.000,90,11079323,12885,0,1680254875,12972.934279749992,41.88797432999854,53454.74973312001
2023-03-31,09:27:57.000,90,11079342,12885,0,1680254876,12973.459711929994,41.859777810001106,53455.02921792
2023-03-31,09:27:58.000,90,11079312,12725,0,1680254877,12973.89757208,41.83863042000303,53455.413509519996
2023-03-31,09:27:59.000,90,11079301,12885,0,1680254878,12974.254596509993,41.93026911000197,53455.686007200005
2023-03-31,09:28:00.000,90,11079308,12765,0,1680254879,12974.678984039994,42.02190780000092,53455.916582159996
2023-03-31,09:28:01.000,90,11079264,12725,0,1680254880,12975.103371569996,41.93731824000133,53456.32882224001
2023-03-31,09:28:02.000,90,11079358,12965,0,1680254881,12975.399769210002,41.817483029997675,53456.587345679996
2023-03-31,09:28:03.000,90,11079276,12645,0,1680254882,12975.628803749998,41.676500430003216,53456.82490776
2023-03-31,09:28:04.000,90,11079319,12725,0,1680254883,12975.682694229989,41.457977400001255,53457.05548272
2023-03-31,09:28:05.000,90,11079321,13045,0,1680254884,12975.810684119999,41.35928958000295,53457.34894176
2023-03-31,09:28:06.000,90,11079312,12885,0,1680254885,12976.14749961999,41.3028965400008,53457.60047808001
2023-03-31,09:28:07.000,90,11079298,12805,0,1680254886,12976.329379989991,41.39453522999975,53457.78913032001
2023-03-31,09:28:08.000,90,11079347,12765,0,1680254887,12976.26875319999,41.641254779999144,53457.9218856
2023-03-31,09:28:09.000,90,11079330,12765,0,1680254888,12976.12729068999,42.085349970002426,53458.14547344001
2023-03-31,09:28:10.000,90,11079295,12765,0,1680254889,12976.14749961999,42.45895386000484,53458.41098400001
2023-03-31,09:28:11.000,90,11079330,12605,0,1680254890,12976.01277342,42.719771670002956,53458.634571840004
2023-03-31,09:28:12.000,90,11079335,12685,0,1680254891,12975.803947809989,42.98058948000107,53458.8302112
2023-03-31,09:28:13.000,90,11079353,12885,0,1680254892,12975.251570389992,43.47402857999987,53458.95597936
2023-03-31,09:28:14.000,90,11079333,13125,0,1680254893,12974.881073339995,43.819435950004845,53459.10969600001
2023-03-31,09:28:15.000,90,11079339,12885,0,1680254894,12974.375850089993,43.85468160000164,53459.326296720006
2023-03-31,09:28:16.000,90,11079303,12845,0,1680254895,12973.951462559991,43.83353421000356,53459.41712928001
2023-03-31,09:28:17.000,90,11079312,12685,0,1680254896,12973.69548278,43.91812377000315,53459.56385880001
2023-03-31,09:28:18.000,90,11079312,12765,0,1680254897,12973.78979111999,44.03090985000017,53459.68263984001
2023-03-31,09:28:19.000,90,11079316,12765,0,1680254898,12974.065979829997,44.16484332000255,53459.94815040001
2023-03-31,09:28:20.000,90,11079332,12885,0,1680254899,12974.328695919998,44.15074506000383,53460.13680264001
2023-03-31,09:28:21.000,90,11079300,12725,0,1680254900,12974.328695919998,44.20008896999934,53460.30449352001
2023-03-31,09:28:22.000,90,11079294,12645,0,1680254901,12974.443213189988,44.36926808999851,53460.45122304001
2023-03-31,09:28:23.000,90,11079307,12925,0,1680254902,12974.476894739993,44.4538576499981,53460.549042720006
2023-03-31,09:28:24.000,90,11079263,12525,0,1680254903,12974.699192969994,44.531398079998326,53460.68878512001
2023-03-31,09:28:25.000,90,11079297,12725,0,1680254904,12974.611620939999,44.594840249999834,53460.982244160004
2023-03-31,09:28:26.000,90,11079347,12765,0,1680254905,12974.416267949993,44.644184160002624,53461.149935040004
2023-03-31,09:28:27.000,90,11079317,12685,0,1680254906,12974.227651269997,44.67238068000006,53461.18487064
2023-03-31,09:28:28.000,90,11079278,12725,0,1680254907,12974.429740569998,44.47500504000345,53461.387497120006
2023-03-31,09:28:29.000,90,11079329,12765,0,1680254908,12974.77329238,44.411562870001944,53461.47832968001
2023-03-31,09:28:30.000,90,11079317,12445,0,1680254909,12975.285251939997,44.71467546000349,53461.58313648
2023-03-31,09:28:31.000,90,11079303,12605,0,1680254910,12975.92520138999,45.0107389199984,53461.78576296
2023-03-31,09:28:32.000,90,11079303,12685,0,1680254911,12976.699877040002,45.07418108999991,53461.96742808
2023-03-31,09:28:33.000,90,11079327,12885,0,1680254912,12977.23204553,45.045984570002474,53462.107170480005
2023-03-31,09:28:34.000,90,11079286,12605,0,1680254913,12977.629487819991,45.0107389199984,53462.30979696
2023-03-31,09:28:35.000,90,11079317,12845,0,1680254914,12977.912412839993,44.89090371000202,53462.51941056
2023-03-31,09:28:36.000,90,11079319,12885,0,1680254915,12978.188601549999,44.78516676000436,53462.71504992
2023-03-31,09:28:37.000,90,11079336,12885,0,1680254916,12978.77466052,44.5666437300024,53462.91068928
2023-03-31,09:28:38.000,90,11079346,12805,0,1680254917,12979.46176413999,44.319924180003,53463.03645744001
2023-03-31,09:28:39.000,90,11079336,12965,0,1680254918,12980.108449899992,44.27058027000021,53463.22510968001
2023-03-31,09:28:40.000,90,11079369,12805,0,1680254919,12980.815762449995,44.20008896999934,53463.49062024001
2023-03-31,09:28:41.000,90,11079281,12725,0,1680254920,12981.502866069997,43.91107464000379,53463.70023384
2023-03-31,09:28:42.000,90,11079321,12925,0,1680254921,12981.98788039,43.60796205000224,53463.9657444
2023-03-31,09:28:43.000,90,11079284,13045,0,1680254922,12982.32469588999,43.34009511000477,53464.119461040005
2023-03-31,09:28:44.000,90,11079306,12725,0,1680254923,12982.385322679991,43.34714424000413,53464.4199072
2023-03-31,09:28:45.000,90,11079296,12725,0,1680254924,12982.25059648,43.27665294000326,53464.58759808
2023-03-31,09:28:46.000,90,11079307,12605,0,1680254925,12982.04850718,43.21321077000175,53464.81817304
2023-03-31,09:28:47.000,90,11079318,12725,0,1680254926,12981.826208949999,43.403537279999,53464.95092832001
2023-03-31,09:28:48.000,90,11079309,12565,0,1680254927,12981.832945259994,43.79828855999949,53465.09765784001
2023-03-31,09:28:49.000,90,11079299,12885,0,1680254928,12981.893572049994,44.178941580001265,53465.32124568
2023-03-31,09:28:50.000,90,11079314,12965,0,1680254929,12981.859890499989,44.60188937999919,53465.523872159996
2023-03-31,09:28:51.000,90,11079268,12845,0,1680254930,12981.785791089998,45.0107389199984,53465.76143424
2023-03-31,09:28:52.000,90,11079300,12965,0,1680254931,12981.893572049994,45.278605860003154,53465.99899632
2023-03-31,09:28:53.000,90,11079304,12765,0,1680254932,12982.095661349995,45.41958846000489,53466.18764856
2023-03-31,09:28:54.000,90,11079288,12645,0,1680254933,12982.31122327,45.83548713000346,53466.41123640001
2023-03-31,09:28:55.000,90,11079305,12965,0,1680254934,12982.365113749991,46.265484060000745,53466.71866968
2023-03-31,09:28:56.000,90,11079329,12725,0,1680254935,12982.25059648,46.62498969000444,53466.94225752001
2023-03-31,09:28:57.000,90,11079287,12685,0,1680254936,12982.28427802999,46.82941446000041,53467.13090976001
2023-03-31,09:28:58.000,90,11079284,12685,0,1680254937,12982.762556039997,46.99154445000022,53467.43834304
2023-03-31,09:28:59.000,90,11079280,12805,0,1680254938,12983.38903287,47.09728139999788,53467.71084072001
2023-03-31,09:29:00.000,90,11079324,12925,0,1680254939,12983.766266229992,47.344000950004556,53468.03923536
2023-03-31,09:29:01.000,90,11079333,12565,0,1680254940,12983.773002540001,47.351050080003915,53468.37461712
2023-03-31,09:29:02.000,90,11079334,12765,0,1680254941,12983.833629330002,47.09023226999852,53468.626153440004
2023-03-31,09:29:03.000,90,11079311,12965,0,1680254942,12984.055927560003,46.75892315999954,53468.89865112
2023-03-31,09:29:04.000,90,11079280,12965,0,1680254943,12984.33885257999,46.491056220002065,53469.16416168
2023-03-31,09:29:05.000,90,11079331,12885,0,1680254944,12984.58135973999,46.12450145999901,53469.50653056001
2023-03-31,09:29:06.000,90,11079315,12845,0,1680254945,12984.76997642,45.64516061999893,53469.85588656
2023-03-31,09:29:07.000,90,11079336,12885,0,1680254946,12984.871021070001,45.264507600004436,53470.10043576001
2023-03-31,09:29:08.000,90,11079284,12805,0,1680254947,12984.938384169996,45.11647587000334,53470.28210088
2023-03-31,09:29:09.000,90,11079329,13005,0,1680254948,12985.201100259997,44.70057720000477,53470.55459856
2023-03-31,09:29:10.000,90,11079279,12645,0,1680254949,12985.490761589994,44.122548539999116,53470.79914776001
2023-03-31,09:29:11.000,90,11079315,12885,0,1680254950,12985.733268749995,43.60796205000224,53471.02972272
2023-03-31,09:29:12.000,90,11079301,12725,0,1680254951,12986.191337830001,43.24140728999919,53471.1974136
2023-03-31,09:29:13.000,90,11079308,12765,0,1680254952,12986.568571189993,42.99468773999979,53471.379078720005
2023-03-31,09:29:14.000,90,11079286,12725,0,1680254953,12987.12094860999,42.846656009998696,53471.644589280004
2023-03-31,09:29:15.000,90,11079306,12765,0,1680254954,12987.754161749988,42.40960995000205,53471.90311272001
2023-03-31,09:29:16.000,90,11079298,12805,0,1680254955,12988.373902269996,41.859777810001106,53472.23150736
2023-03-31,09:29:17.000,90,11079284,12925,0,1680254956,12988.865652899993,41.43683001000318,53472.49701792001
2023-03-31,09:29:18.000,90,11079280,12885,0,1680254957,12989.229413639994,41.08437350999884,53472.76252848001
2023-03-31,09:29:19.000,90,11079317,13005,0,1680254958,12989.56622914,40.879948740002874,53473.02803904001
2023-03-31,09:29:20.000,90,11079336,12845,0,1680254959,12989.835681539997,40.90814526000031,53473.27957536
2023-03-31,09:29:21.000,90,11079331,12965,0,1680254960,12990.051243460002,40.88699787000223,53473.47521472
2023-03-31,09:29:22.000,90,11079325,12765,0,1680254961,12990.212914899988,40.7107696200037,53473.64989272001
2023-03-31,09:29:23.000,90,11079306,12965,0,1680254962,12990.6844566,40.54863963000389,53473.90142904
2023-03-31,09:29:24.000,90,11079266,13005,0,1680254963,12991.142525679992,40.62618006000412,53474.0271972
2023-03-31,09:29:25.000,90,11079316,12885,0,1680254964,12991.65448523999,40.68257309999899,53474.159952480004
2023-03-31,09:29:26.000,90,11079392,12845,0,1680254965,12992.02498229,40.640278320002835,53474.278733520005
2023-03-31,09:29:27.000,90,11079339,12885,0,1680254966,12992.611041259988,40.421755290000874,53474.43245016
2023-03-31,09:29:28.000,90,11079318,12925,0,1680254967,12993.405925840001,40.11864269999933,53474.57917968
2023-03-31,09:29:29.000,90,11079310,12765,0,1680254968,12994.29511875999,39.822579240004416,53474.65603800001
2023-03-31,09:29:30.000,90,11079342,12765,0,1680254969,12995.31230156999,39.51946665000287,53474.82372888001
2023-03-31,09:29:31.000,90,11079305,12605,0,1680254970,12996.316011759998,39.06127320000087,53475.03334248
2023-03-31,09:29:32.000,90,11079325,12965,0,1680254971,12997.144577890002,38.511441059999925,53475.20103336
2023-03-31,09:29:33.000,90,11079299,12605,0,1680254972,12997.885571989995,38.088493260002,53475.354750000006
2023-03-31,09:29:34.000,90,11079377,12805,0,1680254973,12998.613093469998,37.9404615300009,53475.56436360001
2023-03-31,09:29:35.000,90,11079317,12885,0,1680254974,12999.246306609995,37.99685457000305,53475.71808024
2023-03-31,09:29:36.000,90,11079266,12685,0,1680254975,12999.852574509998,38.151935430003505,53475.906732480005
2023-03-31,09:29:37.000,90,11079347,12965,0,1680254976,13000.182653699994,38.42685150000034,53475.955642320005
2023-03-31,09:29:38.000,90,11079285,12605,0,1680254977,13000.728294809996,38.66652192000038,53476.11634608001
2023-03-31,09:29:39.000,90,11079341,12925,0,1680254978,13001.462552599995,38.729964090001886,53476.33294680001
2023-03-31,09:29:40.000,90,11079298,12685,0,1680254979,13002.243964560002,38.47619541000313,53476.54954752001
2023-03-31,09:29:41.000,90,11079341,12725,0,1680254980,13002.97148603999,37.84882284000196,53476.640380079996
2023-03-31,09:29:42.000,90,11079289,12965,0,1680254981,13003.665325969989,37.115713320003124,53476.81505808001
2023-03-31,09:29:43.000,90,11079344,12885,0,1680254982,13004.413056379992,36.38260380000429,53476.8919164
2023-03-31,09:29:44.000,90,11079295,12645,0,1680254983,13005.19446834,35.54375733000052,53477.03864592
2023-03-31,09:29:45.000,90,11079367,12645,0,1680254984,13005.841154100002,34.58507565000036,53477.15043984001
2023-03-31,09:29:46.000,90,11079319,12885,0,1680254985,13006.299223179994,33.72508178999851,53477.346079200004
2023-03-31,09:29:47.000,90,11079329,12565,0,1680254986,13006.561939269995,33.19639704000292,53477.38800192001
2023-03-31,09:29:48.000,90,11079327,12845,0,1680254987,13006.757292260001,32.9708248800016,53477.42293752
2023-03-31,09:29:49.000,90,11079304,12765,0,1680254988,13006.865073219997,32.99197226999968,53477.37402768
2023-03-31,09:29:50.000,90,11079336,12965,0,1680254989,13007.020008350002,33.09066008999798,53477.3810148
2023-03-31,09:29:51.000,90,11079347,12685,0,1680254990,13007.174943479993,33.062463570000546,53477.37402768
2023-03-31,09:29:52.000,90,11079302,12845,0,1680254991,13007.282724439989,32.86508793000394,53477.311143599996
2023-03-31,09:29:53.000,90,11079334,12805,0,1680254992,13007.269251819998,32.55492621000303,53477.24127240001
2023-03-31,09:29:54.000,90,11079291,12805,0,1680254993,13007.121053000003,32.1672240600019,53477.178388320004
2023-03-31,09:29:55.000,90,11079262,12765,0,1680254994,13006.986326799997,32.033290589999524,53477.129478480005
2023-03-31,09:29:56.000,90,11079267,12725,0,1680254995,13006.925700009997,31.871160599999712,53477.05262016001
2023-03-31,09:29:57.000,90,11079293,12685,0,1680254996,13007.053689899993,31.462311060000502,53476.961787600005
2023-03-31,09:29:58.000,90,11079292,12725,0,1680254997,13007.48481373999,30.757398059999105,53476.808070959996
2023-03-31,09:29:59.000,90,11079317,12725,0,1680254998,13008.118026880002,30.108878099999856,53476.78012248
2023-03-31,09:30:00.000,90,11079292,12765,0,1680254999,13008.73103109,29.573144220004906,53476.75916112
2023-03-31,09:30:01.000,90,11079289,12965,0,1680255000,13008.960065629995,29.086754249998194,53476.73819976001
2023-03-31,09:30:02.000,90,11079319,12605,0,1680255001,13008.91291146,28.4593816800043,53476.70326416
2023-03-31,09:30:03.000,90,11079314,12845,0,1680255002,13008.83207574,27.867254759999923,53476.696277040006
2023-03-31,09:30:04.000,90,11079352,12765,0,1680255003,13008.81186681,27.55004390999966,53476.696277040006
2023-03-31,09:30:05.000,90,11079300,12885,0,1680255004,13008.69061323,27.13414524000109,53476.61941872001
2023-03-31,09:30:06.000,90,11079317,12725,0,1680255005,13008.508732859998,26.633657010002935,53476.577496000005
2023-03-31,09:30:07.000,90,11079300,12965,0,1680255006,13008.272962009993,26.288249639997957,53476.54954752001
2023-03-31,09:30:08.000,90,11079323,12765,0,1680255007,13008.037191160001,25.935793140000897,53476.458714960005
2023-03-31,09:30:09.000,90,11079335,12805,0,1680255008,13007.888992339991,25.555140119999123,53476.49365056
2023-03-31,09:30:10.000,90,11079355,12965,0,1680255009,13007.63301256,25.20973275000142,53476.38884376
2023-03-31,09:30:11.000,90,11079312,12765,0,1680255010,13007.053689899993,24.99120971999946,53476.27704984
2023-03-31,09:30:12.000,90,11079348,12805,0,1680255011,13006.359849969995,24.9841605900001,53476.15128168
2023-03-31,09:30:13.000,90,11079281,12725,0,1680255012,13005.618855870001,25.146290579999913,53475.906732480005
2023-03-31,09:30:14.000,90,11079345,12765,0,1680255013,13005.14731416999,25.03350450000289,53475.739041600005
2023-03-31,09:30:15.000,90,11079280,13045,0,1680255014,13004.682508780003,24.58940930999961,53475.59231208001
2023-03-31,09:30:16.000,90,11079315,12885,0,1680255015,13004.17728553,23.870398049999494,53475.34776288001
2023-03-31,09:30:17.000,90,11079338,12725,0,1680255016,13003.685534899989,23.08794461999787,53475.2150076
2023-03-31,09:30:18.000,90,11079345,12765,0,1680255017,13003.328510469997,22.178606850000506,53474.92853568
2023-03-31,09:30:19.000,90,11079290,12605,0,1680255018,13003.416082499993,21.29041647000122,53474.75385768001
2023-03-31,09:30:20.000,90,11079304,12725,0,1680255019,13003.631644419998,20.670093029999407,53474.69796072
2023-03-31,09:30:21.000,90,11079298,12925,0,1680255020,13003.739425379994,20.19780131999869,53474.57219256
2023-03-31,09:30:22.000,90,11079321,13005,0,1680255021,13003.712480139999,19.521084840002004,53474.41847592001
2023-03-31,09:30:23.000,90,11079296,12925,0,1680255022,13003.422818810002,18.879614010002115,53474.18790096
2023-03-31,09:30:24.000,90,11079265,12885,0,1680255023,13003.308301539997,18.414371430000756,53474.062132800005
2023-03-31,09:30:25.000,90,11079310,12805,0,1680255024,13003.557545009993,18.012571020000905,53474.09008128
2023-03-31,09:30:26.000,90,11079318,12765,0,1680255025,13003.94825098999,17.540279310000187,53474.1669396
2023-03-31,09:30:27.000,90,11079287,12765,0,1680255026,13004.10992242999,479.1525573600011,53474.0970684
2023-03-31,09:30:28.000,90,11079296,12525,0,1680255027,13004.10992242999,478.7366586900025,53473.9223904
2023-03-31,09:30:29.000,90,11079323,12765,0,1680255028,13003.9549873,16.341927209999994,53473.824570720004
2023-03-31,09:30:30.000,90,11079269,12845,0,1680255029,13003.584490249988,15.911930280002707,53473.61495712
2023-03-31,09:30:31.000,90,11079311,12525,0,1680255030,13003.315037849992,15.171771630004514,53473.54508592
2023-03-31,09:30:32.000,90,11079293,12765,0,1680255031,13003.052321759991,476.22011927999847,53473.272588240005
2023-03-31,09:30:33.000,90,11079302,12605,0,1680255032,13002.58751636999,475.50110801999836,53473.06297464
2023-03-31,09:30:34.000,90,11079318,12845,0,1680255033,13001.934094299992,13.057032630000322,53472.86733528
2023-03-31,09:30:35.000,90,11079308,12765,0,1680255034,13001.213309129998,12.901951769999869,53472.57387624001
2023-03-31,09:30:36.000,90,11079326,12685,0,1680255035,13000.55988706,474.9512758800047,53472.25246872
2023-03-31,09:30:37.000,90,11079343,12805,0,1680255036,12999.839101889993,13.057032630000322,53471.91009984
2023-03-31,09:30:38.000,90,11079342,12765,0,1680255037,12998.956645279999,12.796214820002206,53471.53279536
2023-03-31,09:30:39.000,90,11079319,12805,0,1680255038,12998.09439759999,12.514249619998736,53471.13452952001
2023-03-31,09:30:40.000,90,11079347,12605,0,1680255039,12997.427502909988,12.274579199998698,53470.7432508
2023-03-31,09:30:41.000,90,11079335,12765,0,1680255040,12997.191732059997,474.14062592999835,53470.48472736001
2023-03-31,09:30:42.000,90,11079319,12845,0,1680255041,12996.915543349991,474.10538028000155,53470.14235848
2023-03-31,09:30:43.000,90,11079329,12845,0,1680255042,12996.410320099989,12.133596600004239,53469.772041120006
2023-03-31,09:30:44.000,90,11079341,12925,0,1680255043,12995.729952789996,473.9855450699979,53469.37377528
2023-03-31,09:30:45.000,90,11079348,12965,0,1680255044,12994.759924149992,473.8516116000028,53469.031406400005
2023-03-31,09:30:46.000,90,11079288,12805,0,1680255045,12993.621487759992,473.6542359599989,53468.64012768001
2023-03-31,09:30:47.000,90,11079309,12645,0,1680255046,12992.429160890002,11.421634470003482,53468.262823200006
2023-03-31,09:30:48.000,90,11079301,12805,0,1680255047,12991.566913209994,11.083276229997864,53467.89250584
2023-03-31,09:30:49.000,90,11079304,12565,0,1680255048,12990.86633697,10.864753200003179,53467.55013696
2023-03-31,09:30:50.000,90,11079283,12965,0,1680255049,12990.165760729993,472.87178253000457,53467.17981960001
2023-03-31,09:30:51.000,90,11079317,13125,0,1680255050,12989.370876149995,473.0198142599984,53466.81648936
2023-03-31,09:30:52.000,90,11079344,12845,0,1680255051,12988.650090980002,11.167865790004726,53466.348352320005
2023-03-31,09:30:53.000,90,11079357,12845,0,1680255052,12987.875415329989,473.1466986000014,53465.92912512
2023-03-31,09:30:54.000,90,11079299,12845,0,1680255053,12987.02664027,11.174914920004085,53465.58675624
2023-03-31,09:30:55.000,90,11079321,12885,0,1680255054,12986.406899749993,473.04096165000374,53465.2583616
2023-03-31,09:30:56.000,90,11079348,12685,0,1680255055,12986.103765799991,935.0620892400038,53464.97887680001
2023-03-31,09:30:57.000,90,11079309,12765,0,1680255056,12985.692850889995,11.25950448000367,53464.4897784
2023-03-31,09:30:58.000,90,11079333,13045,0,1680255057,12985.484025279999,11.203111440001521,53464.168370880005
2023-03-31,09:30:59.000,90,11079298,12645,0,1680255058,12985.322353839998,11.062128839999787,53463.90984744
2023-03-31,09:31:00.000,90,11079353,12725,0,1680255059,12984.992274650001,472.94227382999816,53463.52555584
2023-03-31,09:31:01.000,90,11079306,12805,0,1680255060,12984.52746926,11.03393232000235,53463.09934152
2023-03-31,09:31:02.000,90,11079320,12645,0,1680255061,12984.049191249993,11.083276229997864,53462.77094688001
2023-03-31,09:31:03.000,90,11079320,12805,0,1680255062,12983.476604899995,11.02688319000299,53462.37966816
2023-03-31,09:31:04.000,90,11079316,12685,0,1680255063,12983.126316779999,10.822458419999748,53462.02332504
2023-03-31,09:31:05.000,90,11079302,12965,0,1680255064,12983.092635229994,10.610984520004422,53461.80672432
2023-03-31,09:31:06.000,90,11079322,12685,0,1680255065,12983.395769179995,10.618033650003781,53461.52723952001
2023-03-31,09:31:07.000,90,11079343,12765,0,1680255066,12983.840365639997,10.702623210003367,53461.28269032
2023-03-31,09:31:08.000,90,11079332,12765,0,1680255067,12984.31864364999,472.5263751599996,53461.003205520006
2023-03-31,09:31:09.000,90,11079347,12525,0,1680255068,12985.079846679997,10.427707139999256,53460.884424480006
2023-03-31,09:31:10.000,90,11079336,12725,0,1680255069,12985.84104970999,10.279675409998163,53460.70974648001
2023-03-31,09:31:11.000,90,11079308,12605,0,1680255070,12986.669615839994,10.11754541999835,53460.65384952
2023-03-31,09:31:12.000,90,11079296,12605,0,1680255071,12987.511654590002,471.870806070001,53460.55602984
2023-03-31,09:31:13.000,90,11079309,12765,0,1680255072,12988.212230829995,471.6875286900031,53460.52109424001
2023-03-31,09:31:14.000,90,11079334,12605,0,1680255073,12988.892598140003,9.5818115400034,53460.50712
2023-03-31,09:31:15.000,90,11079355,12885,0,1680255074,12989.38434877,471.41966174999834,53460.597952560005
2023-03-31,09:31:16.000,90,11079316,12965,0,1680255075,12989.660537479991,9.461976329999743,53460.60493968
2023-03-31,09:31:17.000,90,11079375,12685,0,1680255076,12989.768318440001,9.398534159998235,53460.60493968
2023-03-31,09:31:18.000,90,11079303,12885,0,1680255077,12989.57970175999,9.215256780000345,53460.479171520004
2023-03-31,09:31:19.000,90,11079336,12765,0,1680255078,12989.59991068999,9.024930270003097,53460.479171520004
2023-03-31,09:31:20.000,90,11079332,12765,0,1680255079,12989.51907496999,9.08132330999797,53460.46519728
2023-03-31,09:31:21.000,90,11079302,12645,0,1680255080,12989.4045577,471.17294219999894,53460.430261680005
2023-03-31,09:31:22.000,90,11079278,12965,0,1680255081,12989.38434877,1395.0178217400025,53460.33942912
2023-03-31,09:31:23.000,90,11079323,12645,0,1680255082,12989.532547589995,9.116568960002041,53460.40930032
2023-03-31,09:31:24.000,90,11079330,13005,0,1680255083,12989.660537479991,470.92622264999954,53460.4372488
2023-03-31,09:31:25.000,90,11079345,13005,0,1680255084,12989.828945230001,9.165912870004831,53460.4372488
2023-03-31,09:31:26.000,90,11079303,12925,0,1680255085,12989.970407740002,9.426730680002947,53460.4372488
2023-03-31,09:31:27.000,90,11079289,12765,0,1680255086,12990.219651209998,9.53951675999997,53460.47218440001
2023-03-31,09:31:28.000,90,11079332,12925,0,1680255087,12990.401531579999,9.48312371999782,53460.52109424001
2023-03-31,09:31:29.000,90,11079327,12765,0,1680255088,12990.428476819994,933.3491506499995,53460.57000408001
2023-03-31,09:31:30.000,90,11079303,12645,0,1680255089,12990.253332759989,471.6029391300035,53460.695772240004
2023-03-31,09:31:31.000,90,11079325,12725,0,1680255090,12990.010825600002,10.025906729999406,53460.68878512001
2023-03-31,09:31:32.000,90,11079282,12725,0,1680255091,12989.775054749996,10.272626279998804,53460.716733600006
2023-03-31,09:31:33.000,90,11079304,12765,0,1680255092,12989.19573208999,10.22328237000329,53460.667823760006
2023-03-31,09:31:34.000,90,11079340,12565,0,1680255093,12988.434529059996,10.054103250004118,53460.66083664001
2023-03-31,09:31:35.000,90,11079316,12885,0,1680255094,12987.653117100002,9.743941530003212,53460.63288816
2023-03-31,09:31:36.000,90,11079348,12645,0,1680255095,12987.114212299995,9.447878070001025,53460.53506848
2023-03-31,09:31:37.000,90,11079291,12685,0,1680255096,12986.790869419994,470.968517430003,53460.41628744
2023-03-31,09:31:38.000,90,11079340,12885,0,1680255097,12986.575307499988,8.700670290003472,53460.42327456001
2023-03-31,09:31:39.000,90,11079347,12685,0,1680255098,12986.359745579997,8.72181768000155,53460.40930032
2023-03-31,09:31:40.000,90,11079316,12565,0,1680255099,12986.144183659992,8.693621160004113,53460.311480640004
2023-03-31,09:31:41.000,90,11079344,12765,0,1680255100,12986.123974729991,8.559687690001738,53460.20667384001
2023-03-31,09:31:42.000,90,11079272,12965,0,1680255101,12986.00945746,8.355262919998495,53460.1228284
2023-03-31,09:31:43.000,90,11079325,13125,0,1680255102,12985.672641959995,8.150838150002528,53459.92020192001
2023-03-31,09:31:44.000,90,11079299,12805,0,1680255103,12985.430134799994,7.840676430001622,53459.82238224001
2023-03-31,09:31:45.000,90,11079339,12925,0,1680255104,12985.342562769998,469.3049227500014,53459.78045952001
2023-03-31,09:31:46.000,90,11079320,12805,0,1680255105,12985.389716939993,468.7550906100005,53459.64770424
2023-03-31,09:31:47.000,90,11079348,12685,0,1680255106,12985.214572880002,6.36035912999796,53459.57084592
2023-03-31,09:31:48.000,90,11079288,13005,0,1680255107,12984.945120479992,6.00085350000154,53459.41014216
2023-03-31,09:31:49.000,90,11079355,13085,0,1680255108,12984.66219545999,467.54264025000157,53459.326296720006
2023-03-31,09:31:50.000,90,11079286,12765,0,1680255109,12984.433160919994,5.5567583099982585,53459.16559296
2023-03-31,09:31:51.000,90,11079296,12965,0,1680255110,12984.372534129994,5.443972230001236,53458.990914960006
2023-03-31,09:31:52.000,90,11079343,12805,0,1680255111,12984.251280549994,5.373480930000369,53458.77431424001
2023-03-31,09:31:53.000,90,11079348,12805,0,1680255112,12983.685430509991,5.324137020004855,53458.466880960004
2023-03-31,09:31:54.000,90,11079354,12845,0,1680255113,12983.045481059999,5.479217879998032,53458.27124160001
2023-03-31,09:31:55.000,90,11079353,12645,0,1680255114,12982.24386016999,5.740035690003424,53458.00573104001
2023-03-31,09:31:56.000,90,11079317,12765,0,1680255115,12981.287304149992,467.9796863099982,53457.69131064001
2023-03-31,09:31:57.000,90,11079366,12725,0,1680255116,12980.357693370002,6.212327400004142,53457.314006160006
2023-03-31,09:31:58.000,90,11079284,12725,0,1680255117,12979.488709379999,468.029030220001,53457.02054712001
2023-03-31,09:31:59.000,90,11079292,12925,0,1680255118,12978.700561109996,5.965607850004744,53456.63625552001
2023-03-31,09:32:00.000,90,11079331,12725,0,1680255119,12978.006721179998,467.64837719999923,53456.33580936
2023-03-31,09:32:01.000,90,11079319,12765,0,1680255120,12977.39371697,467.6695245900046,53456.04933744
2023-03-31,09:32:02.000,90,11079376,12805,0,1680255121,12976.524732979997,5.761183080001501,53455.76985264
2023-03-31,09:32:03.000,90,11079298,12925,0,1680255122,12975.574913269993,5.655446130003838,53455.34363832001
2023-03-31,09:32:04.000,90,11079376,12765,0,1680255123,12974.92822750999,5.176105290003761,53455.09908912
2023-03-31,09:32:05.000,90,11079291,12845,0,1680255124,12974.281541750002,4.851845310004137,53454.68684904
2023-03-31,09:32:06.000,90,11079283,12725,0,1680255125,12973.803263739996,4.605125760004739,53454.37941576
2023-03-31,09:32:07.000,90,11079318,12685,0,1680255126,12973.40582144999,466.1962564200003,53453.99512416
2023-03-31,09:32:08.000,90,11079372,12645,0,1680255127,12973.163314289988,4.27381664999848,53453.603845440004
2023-03-31,09:32:09.000,90,11079287,12645,0,1680255128,12972.961224990002,4.485290550001082,53453.2754508
2023-03-31,09:32:10.000,90,11079310,12845,0,1680255129,12972.839971410001,928.5839387700034,53452.94006904
2023-03-31,09:32:11.000,90,11079335,12885,0,1680255130,12972.826498789997,467.0985450599983,53452.58372592
2023-03-31,09:32:12.000,90,11079340,13045,0,1680255131,12972.914070819992,467.2888715700028,53452.31122824
2023-03-31,09:32:13.000,90,11079354,12725,0,1680255132,12973.001642850002,5.584954830002971,53452.00379496
2023-03-31,09:32:14.000,90,11079313,12845,0,1680255133,12973.048797019997,467.66247545999795,53451.71732304
2023-03-31,09:32:15.000,90,11079323,12685,0,1680255134,12973.136369049993,467.9091950100046,53451.47976096
2023-03-31,09:32:16.000,90,11079306,12645,0,1680255135,12973.378876209994,6.268720439999015,53451.24918600001
2023-03-31,09:32:17.000,90,11079303,12805,0,1680255136,12973.459711929994,6.698717370003578,53450.92777848
2023-03-31,09:32:18.000,90,11079279,12925,0,1680255137,12973.702219089995,6.9172403999982635,53450.79502320001
2023-03-31,09:32:19.000,90,11079297,12645,0,1680255138,12973.72916432999,7.417728630003694,53450.69720352001
2023-03-31,09:32:20.000,90,11079275,12645,0,1680255139,12973.48665716999,469.7701653300028,53450.39675736
2023-03-31,09:32:21.000,90,11079306,12925,0,1680255140,12973.230677389998,8.052150330004224,53450.20810512
2023-03-31,09:32:22.000,90,11079342,12525,0,1680255141,12973.102687500003,7.939364249999926,53449.90765896001
2023-03-31,09:32:23.000,90,11079318,12805,0,1680255142,12972.974697609992,7.925265990001208,53449.6072128
2023-03-31,09:32:24.000,90,11079263,12965,0,1680255143,12973.069005949998,469.8829514099998,53449.35567648001
2023-03-31,09:32:25.000,90,11079245,13085,0,1680255144,12973.60791074999,7.988708160002716,53449.12510152
2023-03-31,09:32:26.000,90,11079308,12845,0,1680255145,12974.173760789992,8.045101200004865,53448.93644928
2023-03-31,09:32:27.000,90,11079343,12525,0,1680255146,12974.618357249994,8.305919010002981,53448.66395160001
2023-03-31,09:32:28.000,90,11079314,12725,0,1680255147,12974.98885429999,8.6654246399994,53448.454338
2023-03-31,09:32:29.000,90,11079298,12765,0,1680255148,12975.285251939997,8.982635489999666,53448.23075016001
2023-03-31,09:32:30.000,90,11079316,12605,0,1680255149,12975.521022790002,9.299846339999931,53448.04908504
2023-03-31,09:32:31.000,90,11079250,12965,0,1680255150,12975.803947809989,471.51130044000456,53447.874407040006
2023-03-31,09:32:32.000,90,11079301,13125,0,1680255151,12975.95214663,471.69457782000245,53447.734664640004
2023-03-31,09:32:33.000,90,11079290,13085,0,1680255152,12975.97235556,471.9342482400025,53447.49011544001
2023-03-31,09:32:34.000,90,11079297,12685,0,1680255153,12976.039718659995,471.9694938899993,53447.32242456001
2023-03-31,09:32:35.000,90,11079296,12765,0,1680255154,12976.080136519995,9.821481960003439,53447.22460488001
2023-03-31,09:32:36.000,90,11079310,12605,0,1680255155,12976.039718659995,471.412612619999,53447.063901120004
2023-03-31,09:32:37.000,90,11079310,12765,0,1680255156,12975.878047219994,9.320993729998008,53446.868261760006
2023-03-31,09:32:38.000,90,11079282,12805,0,1680255157,12975.460396000002,470.92622264999954,53446.54685424
2023-03-31,09:32:39.000,90,11079332,12845,0,1680255158,12974.82718285999,8.77116159000434,53446.33724064001
2023-03-31,09:32:40.000,90,11079339,12725,0,1680255159,12974.173760789992,8.630178990002605,53446.09967856001
2023-03-31,09:32:41.000,90,11079325,12765,0,1680255160,12973.81673636,8.242476840001473,53445.78525816001
2023-03-31,09:32:42.000,90,11079290,12925,0,1680255161,12973.75610957,7.890020340004412,53445.44288928
2023-03-31,09:32:43.000,90,11079359,12765,0,1680255162,12973.75610957,931.4035907700018,53445.08654616
2023-03-31,09:32:44.000,90,11079310,12765,0,1680255163,12973.964935179996,7.4036303699977,53444.87693256001
2023-03-31,09:32:45.000,90,11079333,12685,0,1680255164,12974.113133999992,469.05115407000267,53444.61142200001
2023-03-31,09:32:46.000,90,11079339,12685,0,1680255165,12974.382586399988,7.037075610001921,53444.34591144001
2023-03-31,09:32:47.000,90,11079302,12645,0,1680255166,12974.70592927999,468.6493536600028,53444.15725920001
2023-03-31,09:32:48.000,90,11079320,12885,0,1680255167,12974.88780964999,6.543636510003125,53443.947645600005
2023-03-31,09:32:49.000,90,11079306,12605,0,1680255168,12975.271779319992,6.550685640002484,53443.83585168
2023-03-31,09:32:50.000,90,11079319,12845,0,1680255169,12975.89151984,6.564783900001203,53443.779954720005
2023-03-31,09:32:51.000,90,11079325,12525,0,1680255170,12976.437160950001,6.58593128999928,53443.71707064
2023-03-31,09:32:52.000,90,11079304,12805,0,1680255171,12976.740294900002,6.7128156300022965,53443.53540552001
2023-03-31,09:32:53.000,90,11079304,12645,0,1680255172,12976.901966339989,6.86084736000339,53443.36771464001
2023-03-31,09:32:54.000,90,11079334,12645,0,1680255173,12976.901966339989,7.142812559999584,53443.26290784
2023-03-31,09:32:55.000,90,11079263,12965,0,1680255174,12976.760503830003,7.417728630003694,53443.08124272001
2023-03-31,09:32:56.000,90,11079319,12765,0,1680255175,12976.592096079992,7.720841219997965,53442.90656472
2023-03-31,09:32:57.000,90,11079290,13045,0,1680255176,12976.329379989991,7.840676430001622,53442.71092536
2023-03-31,09:32:58.000,90,11079330,12685,0,1680255177,12976.08687282999,7.720841219997965,53442.52227312
2023-03-31,09:32:59.000,90,11079302,12805,0,1680255178,12975.655748989993,469.4036105699997,53442.36156936001
2023-03-31,09:33:00.000,90,11079309,12565,0,1680255179,12974.94843643999,469.15689102000033,53442.08907168
2023-03-31,09:33:01.000,90,11079317,12805,0,1680255180,12973.937989940001,930.8608077600002,53441.75368992
2023-03-31,09:33:02.000,90,11079313,12885,0,1680255181,12972.59746425,7.001829959997849,53441.39035968
2023-03-31,09:33:03.000,90,11079295,12725,0,1680255182,12971.304092729995,6.649373460000788,53440.99209384001
2023-03-31,09:33:04.000,90,11079282,12805,0,1680255183,12970.307118849996,6.3462608699992415,53440.57985376
2023-03-31,09:33:05.000,90,11079302,12885,0,1680255184,12969.545915819988,468.10657065000123,53440.30036896001
2023-03-31,09:33:06.000,90,11079309,12845,0,1680255185,12969.323617590002,6.191180009998789,53439.95101296
2023-03-31,09:33:07.000,90,11079329,12925,0,1680255186,12969.303408660002,5.9797061100034625,53439.62261832
2023-03-31,09:33:08.000,90,11079334,12925,0,1680255187,12969.80863190999,5.711839169998711,53439.3361464
2023-03-31,09:33:09.000,90,11079321,12885,0,1680255188,12970.17912896,5.838723510001728,53439.16845552
2023-03-31,09:33:10.000,90,11079315,12685,0,1680255189,12970.421636120001,6.275769569998374,53438.986790400006
2023-03-31,09:33:11.000,90,11079296,12605,0,1680255190,12970.940331989994,6.36035912999796,53438.9518548
2023-03-31,09:33:12.000,90,11079367,12685,0,1680255191,12971.667853469997,6.508390859999054,53438.819099520006
2023-03-31,09:33:13.000,90,11079312,12925,0,1680255192,12972.671563659991,6.741012149999733,53438.78416392
2023-03-31,09:33:14.000,90,11079341,12645,0,1680255193,12973.823472669996,930.4942530000044,53438.79115104001
2023-03-31,09:33:15.000,90,11079323,12685,0,1680255194,12974.941700129995,6.40970304000075,53438.88897072001
2023-03-31,09:33:16.000,90,11079318,12605,0,1680255195,12975.783738879989,6.1841308799994295,53439.00076464
2023-03-31,09:33:17.000,90,11079344,12765,0,1680255196,12976.430424639992,468.1770619500021,53439.035700240005
2023-03-31,09:33:18.000,90,11079305,12725,0,1680255197,12977.08384670999,6.487243470000976,53439.05666160001
2023-03-31,09:33:19.000,90,11079353,12965,0,1680255198,12978.026930109998,6.466096080002899,53439.07063584
2023-03-31,09:33:20.000,90,11079292,12605,0,1680255199,12978.862232549996,468.2616515100017,53439.14050704
2023-03-31,09:33:21.000,90,11079339,12805,0,1680255200,12979.455027829994,6.473145210002258,53439.18941688
2023-03-31,09:33:22.000,90,11079312,12645,0,1680255201,12979.9737237,468.1911602100008,53439.02871312001
2023-03-31,09:33:23.000,90,11079285,12685,0,1680255202,12980.660827319989,5.570856570004253,53439.18242976
2023-03-31,09:33:24.000,90,11079312,12725,0,1680255203,12981.388348799992,466.9011694200017,53439.17544264001
2023-03-31,09:33:25.000,90,11079334,12885,0,1680255204,12982.055243489995,4.816599660000065,53439.203391120005
2023-03-31,09:33:26.000,90,11079331,12845,0,1680255205,12982.445949469991,4.5628309800013085,53439.11954568
2023-03-31,09:33:27.000,90,11079331,12885,0,1680255206,12982.540257809997,928.1116470600027,53439.09858432001
2023-03-31,09:33:28.000,90,11079290,13125,0,1680255207,12982.648038769992,4.464143160003005,53439.021726
2023-03-31,09:33:29.000,90,11079305,12685,0,1680255208,12982.951172719993,466.5839585700014,53439.00775176001
2023-03-31,09:33:30.000,90,11079363,13005,0,1680255209,12983.26777929,4.992827909998596,53438.97980328001
2023-03-31,09:33:31.000,90,11079284,12845,0,1680255210,12983.739320989996,5.13381051000033,53438.95884192001
2023-03-31,09:33:32.000,90,11079315,13125,0,1680255211,12984.237807929989,5.373480930000369,53438.95884192001
2023-03-31,09:33:33.000,90,11079305,12765,0,1680255212,12984.64872284,5.535610920000181,53438.916919200004
2023-03-31,09:33:34.000,90,11079320,12845,0,1680255213,12985.180891329997,5.831674380002369,53438.92390632
2023-03-31,09:33:35.000,90,11079321,13045,0,1680255214,12985.82084077999,6.05019741000433,53438.965829040004
2023-03-31,09:33:36.000,90,11079347,12845,0,1680255215,12986.454053920002,468.029030220001,53438.95884192001
2023-03-31,09:33:37.000,90,11079312,12685,0,1680255216,12986.932331929995,467.9655880499995,53438.99377752
2023-03-31,09:33:38.000,90,11079351,12885,0,1680255217,12987.403873629992,6.233474790002219,53439.00076464
2023-03-31,09:33:39.000,90,11079315,12925,0,1680255218,12987.882151639998,468.4590271499983,53439.133519920004
2023-03-31,09:33:40.000,90,11079288,12605,0,1680255219,12988.252648689995,469.0018101599999,53439.18941688
2023-03-31,09:33:41.000,90,11079342,12645,0,1680255220,12988.42779275,469.5234457800034,53439.24531384001
2023-03-31,09:33:42.000,90,11079297,12525,0,1680255221,12988.609673120001,7.974609900003998,53439.21037824
2023-03-31,09:33:43.000,90,11079342,12805,0,1680255222,12988.791553490002,8.023953809999512,53439.29422368001
2023-03-31,09:33:44.000,90,11079319,12605,0,1680255223,12989.034060649989,7.7067429599992465,53439.24531384001
2023-03-31,09:33:45.000,90,11079338,12645,0,1680255224,12989.37761245999,7.1851073400030145,53439.32915928
2023-03-31,09:33:46.000,90,11079296,12885,0,1680255225,12989.815472609997,6.748061279999092,53439.4060176
2023-03-31,09:33:47.000,90,11079312,12565,0,1680255226,12990.185969659993,468.5083710600011,53439.41300472001
2023-03-31,09:33:48.000,90,11079333,12965,0,1680255227,12990.711401839995,6.7621595399978105,53439.371082000005
2023-03-31,09:33:49.000,90,11079361,12645,0,1680255228,12991.189679850002,930.5154003900025,53439.44794032
2023-03-31,09:33:50.000,90,11079303,12885,0,1680255229,12991.425450699993,468.59296062000067,53439.42697896
2023-03-31,09:33:51.000,90,11079325,13005,0,1680255230,12991.607331069994,6.592980419998639,53439.50383728
2023-03-31,09:33:52.000,90,11079323,12725,0,1680255231,12991.72184834,6.755110409998451,53439.55973424001
2023-03-31,09:33:53.000,90,11079300,12565,0,1680255232,12991.80268406,6.99478082999849,53439.54576
2023-03-31,09:33:54.000,90,11079301,12845,0,1680255233,12991.95761918999,7.142812559999584,53439.58069560001
2023-03-31,09:33:55.000,90,11079299,12965,0,1680255234,12992.301170999992,469.3119718800008,53439.66454104
2023-03-31,09:33:56.000,90,11079315,12885,0,1680255235,12992.712085909989,469.4952492599987,53439.71345088
2023-03-31,09:33:57.000,90,11079328,12765,0,1680255236,12993.311617499996,469.4529544800025,53439.706463760005
2023-03-31,09:33:58.000,90,11079321,12765,0,1680255237,12993.722532409993,469.2485297099993,53439.69947664001
2023-03-31,09:33:59.000,90,11079295,13005,0,1680255238,12994.09302945999,468.79033626000455,53439.81825768001
2023-03-31,09:34:00.000,90,11079344,12805,0,1680255239,12994.490471749996,6.444948690004821,53440.02787128
2023-03-31,09:34:01.000,90,11079300,12445,0,1680255240,12994.935068209998,468.03607935000036,53440.11171672001
2023-03-31,09:34:02.000,90,11079322,12605,0,1680255241,12995.447027769995,6.162983490001352,53440.19556216
2023-03-31,09:34:03.000,90,11079324,12645,0,1680255242,12996.241912349993,6.141836100003275,53440.27242048001
2023-03-31,09:34:04.000,90,11079325,12845,0,1680255243,12997.070478479996,6.1347869700039155,53440.328317440006
2023-03-31,09:34:05.000,90,11079357,12845,0,1680255244,12997.636328519999,929.90212608,53440.377227280005
2023-03-31,09:34:06.000,90,11079314,12845,0,1680255245,12997.79126364999,6.332162610000523,53440.41216288
2023-03-31,09:34:07.000,90,11079293,12725,0,1680255246,12997.548756489989,930.1770421500041,53440.377227280005
2023-03-31,09:34:08.000,90,11079302,12685,0,1680255247,12996.996379069991,6.282818699997733,53440.328317440006
2023-03-31,09:34:09.000,90,11079275,12685,0,1680255248,12996.342956999993,467.88804761999927,53440.34927880001
2023-03-31,09:34:10.000,90,11079319,12645,0,1680255249,12996.093713529997,5.725937430004706,53440.307356080004
2023-03-31,09:34:11.000,90,11079307,12725,0,1680255250,12996.181285559993,467.51444373000413,53440.23748488
2023-03-31,09:34:12.000,90,11079332,12605,0,1680255251,12996.565255229994,5.6131513500004075,53440.16761368
2023-03-31,09:34:13.000,90,11079328,12685,0,1680255252,12997.110896339997,467.29592070000217,53439.91607736001
2023-03-31,09:34:14.000,90,11079312,12885,0,1680255253,12997.528547559989,467.10559418999765,53439.8601804
2023-03-31,09:34:15.000,90,11079301,12925,0,1680255254,12997.427502909988,467.16903635999915,53439.71345088
2023-03-31,09:34:16.000,90,11079338,12765,0,1680255255,12997.043533240001,5.584954830002971,53439.58069560001
2023-03-31,09:34:17.000,90,11079299,12925,0,1680255256,12996.84144394,6.007902630000899,53439.35012064
2023-03-31,09:34:18.000,90,11079296,12725,0,1680255257,12996.6797725,468.1982093400002,53439.17544264001
2023-03-31,09:34:19.000,90,11079306,13005,0,1680255258,12996.47094688999,6.614127810003993,53439.02871312001
2023-03-31,09:34:20.000,90,11079270,12565,0,1680255259,12996.214967109998,1854.289788629998,53438.86102224001
2023-03-31,09:34:21.000,90,11079322,12605,0,1680255260,12995.884887920001,6.741012149999733,53438.67935712
2023-03-31,09:34:22.000,90,11079324,12765,0,1680255261,12995.736689099991,468.5365675799985,53438.47673064001
2023-03-31,09:34:23.000,90,11079281,12805,0,1680255262,12995.55480872999,6.388555650002672,53438.17628448
2023-03-31,09:34:24.000,90,11079275,12645,0,1680255263,12995.325774189994,5.838723510001728,53438.0085936
2023-03-31,09:34:25.000,90,11079323,12725,0,1680255264,12994.860968799992,5.36643180000101,53437.8688512
2023-03-31,09:34:26.000,90,11079258,12565,0,1680255265,12994.349009239995,5.049220950000745,53437.70116032
2023-03-31,09:34:27.000,90,11079366,12885,0,1680255266,12993.965039569994,4.872992700002214,53437.407701280004
2023-03-31,09:34:28.000,90,11079311,12725,0,1680255267,12993.965039569994,466.8306781200008,53437.14917784
2023-03-31,09:34:29.000,90,11079362,12645,0,1680255268,12994.227755659995,467.0139554999987,53437.023409680005
2023-03-31,09:34:30.000,90,11079303,12925,0,1680255269,12994.18060149,467.1760854899985,53436.76488624
2023-03-31,09:34:31.000,90,11079320,12565,0,1680255270,12994.106502079994,5.394628319998446,53436.53431128
2023-03-31,09:34:32.000,90,11079322,12925,0,1680255271,12994.13344731999,5.345284410002932,53436.28976208
2023-03-31,09:34:33.000,90,11079343,12765,0,1680255272,12994.09302945999,5.310038759998861,53435.96136744001
2023-03-31,09:34:34.000,90,11079331,12885,0,1680255273,12993.931358019989,5.070368339998822,53435.77271520001
2023-03-31,09:34:35.000,90,11079301,12765,0,1680255274,12993.715796099998,4.746108359999198,53435.563101600004
2023-03-31,09:34:36.000,90,11079315,12605,0,1680255275,12993.30488119,4.4077501200008555,53435.31156528
2023-03-31,09:34:37.000,90,11079273,12605,0,1680255276,12992.887229969994,4.0905392700005905,53435.02509336
2023-03-31,09:34:38.000,90,11079326,12805,0,1680255277,12992.382006719992,465.8156033999985,53434.745608560006
2023-03-31,09:34:39.000,90,11079318,12765,0,1680255278,12991.80268406,928.0552540200006,53434.52900784001
2023-03-31,09:34:40.000,90,11079312,12885,0,1680255279,12991.432187009988,4.675617059998331,53434.25651016
2023-03-31,09:34:41.000,90,11079301,12885,0,1680255280,12991.196416159997,928.5768896400041,53434.130742
2023-03-31,09:34:42.000,90,11079311,12685,0,1680255281,12991.142525679992,928.4500053000011,53433.851257199996
2023-03-31,09:34:43.000,90,11079300,12605,0,1680255282,12991.014535789996,4.689715320004325,53433.64863072
2023-03-31,09:34:44.000,90,11079359,12605,0,1680255283,12990.947172690001,4.640371410001535,53433.404081520006
2023-03-31,09:34:45.000,90,11079297,12565,0,1680255284,12990.772028629995,928.0904996700046,53433.08966112001
2023-03-31,09:34:46.000,90,11079325,12725,0,1680255285,12990.59688456999,465.90724209000473,53432.880047520004
2023-03-31,09:34:47.000,90,11079288,12685,0,1680255286,12990.145551799993,465.87904557,53432.565627120006
2023-03-31,09:34:48.000,90,11079314,12685,0,1680255287,12989.653801169996,4.414799250000215,53432.36998776001
2023-03-31,09:34:49.000,90,11079312,12685,0,1680255288,12989.4045577,466.8518255099989,53432.14639992
2023-03-31,09:34:50.000,90,11079288,12885,0,1680255289,12989.46518449,5.387579189999087,53431.9996704
2023-03-31,09:34:51.000,90,11079311,12885,0,1680255290,12989.37761245999,5.711839169998711,53431.74813408001
2023-03-31,09:34:52.000,90,11079335,12645,0,1680255291,12989.168786849994,467.82460544999776,53431.53153336001
2023-03-31,09:34:53.000,90,11079360,12885,0,1680255292,12988.926279689993,6.5013417299996945,53431.29397128001
2023-03-31,09:34:54.000,90,11079340,12805,0,1680255293,12988.24591238,7.333139070004108,53430.92365392
2023-03-31,09:34:55.000,90,11079317,12605,0,1680255294,12987.417346249997,8.115592499998456,53430.71404032001
2023-03-31,09:34:56.000,90,11079309,12845,0,1680255295,12986.447317609993,8.594933339998533,53430.47647824001
2023-03-31,09:34:57.000,90,11079348,12685,0,1680255296,12985.64569672,470.6865522299995,53430.196993440004
2023-03-31,09:34:58.000,90,11079321,12685,0,1680255297,12984.985538339992,8.919193319998158,53429.98737984
2023-03-31,09:34:59.000,90,11079307,12765,0,1680255298,12984.6891407,471.08130351,53429.763792000005
2023-03-31,09:35:00.000,90,11079315,12925,0,1680255299,12984.904702619991,471.2927774100026,53429.56116552
2023-03-31,09:35:01.000,90,11079289,12605,0,1680255300,12985.362771699998,9.546565889999329,53429.36552616
2023-03-31,09:35:02.000,90,11079347,12725,0,1680255301,12985.98251221999,9.567713280004682,53429.211809520006
2023-03-31,09:35:03.000,90,11079326,12765,0,1680255302,12986.582043809998,9.215256780000345,53429.05809288
2023-03-31,09:35:04.000,90,11079365,12645,0,1680255303,12987.12768492,470.64425745000335,53428.9602732
2023-03-31,09:35:05.000,90,11079285,12885,0,1680255304,12987.289356360001,8.277722489998268,53428.88341488
2023-03-31,09:35:06.000,90,11079312,13125,0,1680255305,12987.195048019996,469.61508447000233,53428.757646720005
2023-03-31,09:35:07.000,90,11079372,12605,0,1680255306,12986.99969502999,7.3401882000034675,53428.51309752001
2023-03-31,09:35:08.000,90,11079302,12925,0,1680255307,12986.629197979993,7.213303860000451,53428.352393760004
2023-03-31,09:35:09.000,90,11079332,12845,0,1680255308,12985.98251221999,7.248549510004523,53428.12880592001
2023-03-31,09:35:10.000,90,11079297,12725,0,1680255309,12985.234781810002,7.276746030001959,53427.85630824
2023-03-31,09:35:11.000,90,11079335,12645,0,1680255310,12984.72282224999,7.09346865000407,53427.56983632
2023-03-31,09:35:12.000,90,11079288,12565,0,1680255311,12984.386006749999,468.7550906100005,53427.26240304
2023-03-31,09:35:13.000,90,11079367,12965,0,1680255312,12984.062663869998,6.790356060002523,53426.90605992001
2023-03-31,09:35:14.000,90,11079312,12805,0,1680255313,12983.786475159992,468.9454171199977,53426.626575120004
2023-03-31,09:35:15.000,90,11079297,12485,0,1680255314,12983.456395969995,469.14984189000097,53426.38202592001
2023-03-31,09:35:16.000,90,11079323,13005,0,1680255315,12983.24757036,7.213303860000451,53426.04664416001
2023-03-31,09:35:17.000,90,11079306,12885,0,1680255316,12983.052217369994,7.008879090004484,53425.70427528
2023-03-31,09:35:18.000,90,11079328,12805,0,1680255317,12982.883809619998,6.6564225900001475,53425.306009440006
2023-03-31,09:35:19.000,90,11079286,12925,0,1680255318,12982.863600689998,468.0783741300038,53425.02652464
2023-03-31,09:35:20.000,90,11079346,13165,0,1680255319,12982.883809619998,5.6624952600031975,53424.77498832001
2023-03-31,09:35:21.000,90,11079313,12885,0,1680255320,12982.594148290002,928.9504935299992,53424.467555040006
2023-03-31,09:35:22.000,90,11079266,12885,0,1680255321,12982.237123859995,4.851845310004137,53424.09723768
2023-03-31,09:35:23.000,90,11079345,12805,0,1680255322,12982.02156193999,4.68266618999769,53423.824740000004
2023-03-31,09:35:24.000,90,11079318,13085,0,1680255323,12982.04177086999,4.760206619997916,53423.50333248001
2023-03-31,09:35:25.000,90,11079359,13045,0,1680255324,12982.277541719995,466.5346146599986,53423.21686056001
2023-03-31,09:35:26.000,90,11079329,12805,0,1680255325,12982.701929249997,928.1962366200023,53422.937375760004
2023-03-31,09:35:27.000,90,11079316,12805,0,1680255326,12983.038744749989,4.266767519999121,53422.622955360006
2023-03-31,09:35:28.000,90,11079289,12965,0,1680255327,12983.30819715,3.8438197200011928,53422.455264480006
2023-03-31,09:35:29.000,90,11079322,12765,0,1680255328,12983.34861501,3.4490684400007012,53422.16180544001
2023-03-31,09:35:30.000,90,11079292,12885,0,1680255329,12983.335142389995,3.2587419300034526,53422.09193424001
2023-03-31,09:35:31.000,90,11079342,12925,0,1680255330,12982.984854269998,465.39970472999994,53421.896294879996
2023-03-31,09:35:32.000,90,11079323,12965,0,1680255331,12982.567203049992,3.7733284200003254,53421.665719920005
2023-03-31,09:35:33.000,90,11079338,12725,0,1680255332,12982.16976076,465.72396470999956,53421.4141836
2023-03-31,09:35:34.000,90,11079348,12765,0,1680255333,12982.08892504,4.005949710001005,53421.17662152
2023-03-31,09:35:35.000,90,11079302,12605,0,1680255334,12982.16302444999,4.210374480004248,53421.05085336
2023-03-31,09:35:36.000,90,11079329,12845,0,1680255335,12982.445949469991,466.49231988000247,53420.827265520005
2023-03-31,09:35:37.000,90,11079311,12765,0,1680255336,12982.769292349993,5.119712250001612,53420.59669056
2023-03-31,09:35:38.000,90,11079357,12885,0,1680255337,12983.065689989999,5.465119619999314,53420.40803832
2023-03-31,09:35:39.000,90,11079332,12925,0,1680255338,12983.18694357,467.5355911200022,53420.28227016
2023-03-31,09:35:40.000,90,11079330,12725,0,1680255339,12983.2071525,5.747084820002783,53420.086630800004
2023-03-31,09:35:41.000,90,11079378,12765,0,1680255340,12983.415978109995,5.789379599998938,53419.80015888
2023-03-31,09:35:42.000,90,11079327,12605,0,1680255341,12983.826893019992,5.754133950002142,53419.57657104001
2023-03-31,09:35:43.000,90,11079308,12805,0,1680255342,12984.453369849994,467.61313155000244,53419.31106048001
2023-03-31,09:35:44.000,90,11079326,12445,0,1680255343,12985.261727049998,467.67657372000394,53419.0385628
2023-03-31,09:35:45.000,90,11079338,12725,0,1680255344,12985.98924853,929.5778661000004,53418.8988204
2023-03-31,09:35:46.000,90,11079285,12725,0,1680255345,12986.561834879998,6.00085350000154,53418.6542712
2023-03-31,09:35:47.000,90,11079336,12805,0,1680255346,12986.851496209994,6.311015220002446,53418.38876064
2023-03-31,09:35:48.000,90,11079317,13005,0,1680255347,12987.14789385,6.691668240004219,53418.074340240004
2023-03-31,09:35:49.000,90,11079296,12685,0,1680255348,12987.444291489992,6.783306930003164,53417.927610720006
2023-03-31,09:35:50.000,90,11079338,12765,0,1680255349,12987.545336139992,6.663471719999507,53417.6760744
2023-03-31,09:35:51.000,90,11079312,12645,0,1680255350,12987.215256949996,1392.212268000003,53417.51537064001
2023-03-31,09:35:52.000,90,11079349,12965,0,1680255351,12986.710033699994,6.515439989998413,53417.22889872001
2023-03-31,09:35:53.000,90,11079302,13205,0,1680255352,12986.373218200002,6.353309999998601,53416.970375280005
2023-03-31,09:35:54.000,90,11079310,12845,0,1680255353,12986.305855099992,6.078393930001766,53416.78172304
2023-03-31,09:35:55.000,90,11079277,12925,0,1680255354,12986.346272959992,5.711839169998711,53416.5930708
2023-03-31,09:35:56.000,90,11079360,12685,0,1680255355,12986.433844990002,5.436923100001877,53416.3834572
2023-03-31,09:35:57.000,90,11079346,12765,0,1680255356,12986.629197979993,467.2465767899994,53416.15288224001
2023-03-31,09:35:58.000,90,11079300,12845,0,1680255357,12986.952540859995,5.634298739998485,53415.92230728
2023-03-31,09:35:59.000,90,11079379,12765,0,1680255358,12987.349983150001,5.852821770000446,53415.80352624
2023-03-31,09:36:00.000,90,11079374,12645,0,1680255359,12987.457764109997,5.881018289997883,53415.55198992001
2023-03-31,09:36:01.000,90,11079327,12605,0,1680255360,12987.740689129998,5.535610920000181,53415.52404144001
2023-03-31,09:36:02.000,90,11079321,12685,0,1680255361,12987.929305809994,466.9928081100006,53415.412247520006
2023-03-31,09:36:03.000,90,11079330,12885,0,1680255362,12988.09771355999,466.7037937799978,53415.3004536
2023-03-31,09:36:04.000,90,11079325,12645,0,1680255363,12988.21896713999,1390.266708119998,53415.20263392
2023-03-31,09:36:05.000,90,11079291,12805,0,1680255364,12988.232439759995,4.386602730002778,53415.04891728001
2023-03-31,09:36:06.000,90,11079357,12885,0,1680255365,12988.22570345,466.0623229499979,53414.94411048
2023-03-31,09:36:07.000,90,11079332,12645,0,1680255366,12988.03708676999,4.210374480004248,53414.80436808
2023-03-31,09:36:08.000,90,11079320,12725,0,1680255367,12987.666589719993,4.358406209998066,53414.67859992
2023-03-31,09:36:09.000,90,11079330,12525,0,1680255368,12987.134421229995,4.478241420001723,53414.58078024
2023-03-31,09:36:10.000,90,11079329,12605,0,1680255369,12986.353009270002,4.576929240000027,53414.44802496001
2023-03-31,09:36:11.000,90,11079309,12685,0,1680255370,12985.484025279999,4.78135401000327,53414.26635984
2023-03-31,09:36:12.000,90,11079309,12805,0,1680255371,12984.837339519996,466.8306781200008,53414.0777076
2023-03-31,09:36:13.000,90,11079346,13005,0,1680255372,12984.40621568,5.013975300003949,53413.72136448
2023-03-31,09:36:14.000,90,11079319,12765,0,1680255373,12984.028982319993,1390.5698207099995,53413.58162208
2023-03-31,09:36:15.000,90,11079353,12845,0,1680255374,12983.799947779997,4.73201010000048,53413.45585392
2023-03-31,09:36:16.000,90,11079296,12725,0,1680255375,12983.799947779997,4.569880110000668,53413.330085760004
2023-03-31,09:36:17.000,90,11079303,12965,0,1680255376,12983.813420400002,4.4570940300036455,53413.12745928
2023-03-31,09:36:18.000,90,11079285,12765,0,1680255377,12983.874047190002,4.527585330004513,53413.09252368
2023-03-31,09:36:19.000,90,11079299,12805,0,1680255378,12983.941410289997,4.478241420001723,53413.00867824001
2023-03-31,09:36:20.000,90,11079319,12605,0,1680255379,12983.732584680001,466.0482246899992,53412.95278128
2023-03-31,09:36:21.000,90,11079332,12725,0,1680255380,12983.395769179995,3.702837119999458,53412.91085856
2023-03-31,09:36:22.000,90,11079330,12765,0,1680255381,12983.146525709999,3.1389067199997953,53412.827013120004
2023-03-31,09:36:23.000,90,11079333,12925,0,1680255382,12982.917491169988,2.483337630001188,53412.73618056
2023-03-31,09:36:24.000,90,11079336,12845,0,1680255383,12982.809710209993,1.870063319998735,53412.561502560005
2023-03-31,09:36:25.000,90,11079287,12645,0,1680255384,12982.755819730002,463.3202113799998,53412.61739952
2023-03-31,09:36:26.000,90,11079238,12765,0,1680255385,12982.580675669997,1.2567890100035584,53412.59643816
2023-03-31,09:36:27.000,90,11079334,12845,0,1680255386,12982.31122327,1.0594133699996746,53412.43573440001
2023-03-31,09:36:28.000,90,11079315,12645,0,1680255387,12982.08218872999,0.8126938200002769,53412.35887608
2023-03-31,09:36:29.000,90,11079360,12765,0,1680255388,12981.913780979994,0.5095812299987301,53412.24009504
2023-03-31,09:36:30.000,90,11079309,12765,0,1680255389,12981.725164299998,0.2910582000040449,53412.177210960006
2023-03-31,09:36:31.000,90,11079340,12805,0,1680255390,12981.347930939992,461.924483640003,53412.05144280001
2023-03-31,09:36:32.000,90,11079313,12605,0,1680255391,12980.687772559999,-0.18828263999603223,53411.97458448
2023-03-31,09:36:33.000,90,11079279,12845,0,1680255392,12979.879415359996,-0.6958200000008219,53411.79990648
2023-03-31,09:36:34.000,90,11079312,12925,0,1680255393,12979.367455799998,-0.9989325899950927,53411.66715120001
2023-03-31,09:36:35.000,90,11079284,12805,0,1680255394,12978.916123030001,460.7966228400037,53411.59029288
2023-03-31,09:36:36.000,90,11079284,12805,0,1680255395,12978.47152657,460.8600650099979,53411.42958912001
2023-03-31,09:36:37.000,90,11079323,12965,0,1680255396,12978.013457489993,-0.907293899996148,53411.282859599996
2023-03-31,09:36:38.000,90,11079264,12645,0,1680255397,12977.642960439996,460.8107211000024,53411.0383104
2023-03-31,09:36:39.000,90,11079317,12805,0,1680255398,12977.55538841,-1.3584382199987886,53410.92651648001
2023-03-31,09:36:40.000,90,11079324,12965,0,1680255399,12977.757477710002,-1.6192560299969045,53410.84965816
2023-03-31,09:36:41.000,90,11079278,12925,0,1680255400,12978.107765829998,-1.5981086399988271,53410.73786424001
2023-03-31,09:36:42.000,90,11079335,12725,0,1680255401,12978.59278015,-1.5205682099986007,53410.60510896
2023-03-31,09:36:43.000,90,11079241,12765,0,1680255402,12978.875705170001,-1.428929519999656,53410.49331504001
2023-03-31,09:36:44.000,90,11079308,12605,0,1680255403,12978.902650409997,-1.534666469997319,53410.444405199996
2023-03-31,09:36:45.000,90,11079314,13045,0,1680255404,12978.67361587,-1.591059509999468,53410.38850824
2023-03-31,09:36:46.000,90,11079283,12925,0,1680255405,12978.48499918999,-1.435978649999015,53410.23479160001
2023-03-31,09:36:47.000,90,11079365,12685,0,1680255406,12978.094293209993,-1.273848659999203,53410.13697192001
2023-03-31,09:36:48.000,90,11079266,12645,0,1680255407,12977.717059850002,-1.2315538799957721,53409.98325528
2023-03-31,09:36:49.000,90,11079328,12965,0,1680255408,12977.339826489995,-1.1117186699993908,53409.976268160004
2023-03-31,09:36:50.000,90,11079299,12725,0,1680255409,12977.20510028999,-1.020079980000446,53409.878448480005
2023-03-31,09:36:51.000,90,11079307,12885,0,1680255410,12977.33309018,461.0151458699984,53409.710757600005
2023-03-31,09:36:52.000,90,11079288,12965,0,1680255411,12977.501497929996,460.9799002200016,53409.69678336
2023-03-31,09:36:53.000,90,11079280,12725,0,1680255412,12977.501497929996,1846.5286964999977,53409.56402808001
2023-03-31,09:36:54.000,90,11079332,12725,0,1680255413,12977.582333649996,-0.5548373999990872,53409.501144
2023-03-31,09:36:55.000,90,11079280,12845,0,1680255414,12977.568861029991,-0.0825456899983692,53409.44524704001
2023-03-31,09:36:56.000,90,11079310,12605,0,1680255415,12977.400453279995,0.2910582000040449,53409.41729856001
2023-03-31,09:36:57.000,90,11079349,12845,0,1680255416,12976.989538369999,0.6012199199976749,53409.305504640004
2023-03-31,09:36:58.000,90,11079325,13085,0,1680255417,12976.794185379993,924.3615099000017,53409.24960768001
2023-03-31,09:36:59.000,90,11079346,12765,0,1680255418,12976.538205600002,0.8549886000037077,53409.21467208
2023-03-31,09:37:00.000,90,11079300,12925,0,1680255419,12976.11381807,0.9959711999981664,53409.14480088
2023-03-31,09:37:01.000,90,11079300,12685,0,1680255420,12975.433450759992,924.6857698800013,53409.00505848
2023-03-31,09:37:02.000,90,11079293,12765,0,1680255421,12974.510576289998,0.9607255500013707,53408.85832896
2023-03-31,09:37:03.000,90,11079347,13165,0,1680255422,12973.439502999994,0.9677746800007299,53408.634741120004
2023-03-31,09:37:04.000,90,11079307,12765,0,1680255423,12972.59072793999,1.0664624999990338,53408.48102448001
2023-03-31,09:37:05.000,90,11079309,12685,0,1680255424,12972.072032069998,1.2144942300001276,53408.278398
2023-03-31,09:37:06.000,90,11079306,12845,0,1680255425,12971.809315979997,462.9748040100021,53408.10372000001
2023-03-31,09:37:07.000,90,11079318,12765,0,1680255426,12971.587017749996,0.8972833799998625,53407.915067760005
2023-03-31,09:37:08.000,90,11079330,12805,0,1680255427,12971.25020224999,462.368578829999,53407.74038976001
2023-03-31,09:37:09.000,90,11079329,12605,0,1680255428,12970.765187929988,461.9667784199992,53407.60064736001
2023-03-31,09:37:10.000,90,11079314,12805,0,1680255429,12970.280173610001,-0.22352829000010388,53407.4399436
2023-03-31,09:37:11.000,90,11079356,12925,0,1680255430,12969.76821404999,-0.6253286999999546,53407.244304240005
2023-03-31,09:37:12.000,90,11079327,12845,0,1680255431,12969.390980689997,-1.0482764999978826,53407.15347168
2023-03-31,09:37:13.000,90,11079330,12565,0,1680255432,12968.93964792,-1.16811171000154,53406.92289672001
2023-03-31,09:37:14.000,90,11079320,12885,0,1680255433,12968.75103123999,-1.1963082299989765,53406.82507704
2023-03-31,09:37:15.000,90,11079305,13125,0,1680255434,12968.6567229,-1.0412273699985235,53406.68533464001
2023-03-31,09:37:16.000,90,11079309,12605,0,1680255435,12968.724085999995,-0.7663113000016892,53406.48969528
2023-03-31,09:37:17.000,90,11079311,12645,0,1680255436,12968.67693183,-0.48434609999821987,53406.30104304001
2023-03-31,09:37:18.000,90,11079323,12845,0,1680255437,12968.360325259993,-0.11779133999516489,53406.06348096001
2023-03-31,09:37:19.000,90,11079278,12725,0,1680255438,12968.084136550002,462.15005580000434,53405.93072568
2023-03-31,09:37:20.000,90,11079291,12805,0,1680255439,12967.922465110001,0.7915464300021995,53405.79797040001
2023-03-31,09:37:21.000,90,11079329,12805,0,1680255440,12967.49807758,1.2285924899988458,53405.63027952001
2023-03-31,09:37:22.000,90,11079335,13005,0,1680255441,12966.925491230002,1.503508560002956,53405.47656288
2023-03-31,09:37:23.000,90,11079329,12845,0,1680255442,12966.21144236999,1.7290807200042764,53405.34380760001
2023-03-31,09:37:24.000,90,11079325,12885,0,1680255443,12965.558020299992,463.8841417799995,53405.14816824
2023-03-31,09:37:25.000,90,11079325,12965,0,1680255444,12964.918070849999,2.398748070001602,53404.95951600001
2023-03-31,09:37:26.000,90,11079272,12805,0,1680255445,12964.325275570001,464.34938436000084,53404.74291528001
2023-03-31,09:37:27.000,90,11079307,12805,0,1680255446,12963.75942553,2.589074579998851,53404.561250160004
2023-03-31,09:37:28.000,90,11079343,12765,0,1680255447,12963.604490399994,2.610221970004204,53404.4005464
2023-03-31,09:37:29.000,90,11079281,12445,0,1680255448,12963.570808849989,2.610221970004204,53404.28875248001
2023-03-31,09:37:30.000,90,11079368,12605,0,1680255449,12963.806579699994,2.539730670003337,53404.19791992001
2023-03-31,09:37:31.000,90,11079309,12605,0,1680255450,12964.02214162,2.3141585100020166,53404.14202296
2023-03-31,09:37:32.000,90,11079315,12885,0,1680255451,12964.069295789996,1.9898985300023924,53403.97433208
2023-03-31,09:37:33.000,90,11079348,12845,0,1680255452,12963.9413059,1.55285246999847,53403.890486640004
2023-03-31,09:37:34.000,90,11079318,12685,0,1680255453,12963.75942553,1.1651503200046136,53403.83458968001
2023-03-31,09:37:35.000,90,11079359,12565,0,1680255454,12963.530390989989,0.6928586100038956,53403.75773136
2023-03-31,09:37:36.000,90,11079239,12765,0,1680255455,12963.267674900002,923.9949551399986,53403.673885920005
2023-03-31,09:37:37.000,90,11079315,12925,0,1680255456,12962.92412309,0.16417386000102852,53403.59004048
2023-03-31,09:37:38.000,90,11079343,12965,0,1680255457,12962.64119807,923.9385621000038,53403.49920792001
2023-03-31,09:37:39.000,90,11079298,12805,0,1680255458,12962.324591499993,0.5518760100021609,53403.506195040005
2023-03-31,09:37:40.000,90,11079296,12645,0,1680255459,12962.001248619992,924.587082060003,53403.35946552001
2023-03-31,09:37:41.000,90,11079300,12685,0,1680255460,12961.44213489,1.4541646500001661,53403.27562008
2023-03-31,09:37:42.000,90,11079298,12645,0,1680255461,12960.748294960002,464.01807525000186,53403.07998072
2023-03-31,09:37:43.000,90,11079263,12765,0,1680255462,12960.047718719994,2.87103978000232,53402.905302720006
2023-03-31,09:37:44.000,90,11079276,12805,0,1680255463,12959.441450819992,3.6111984300005133,53402.765560320004
2023-03-31,09:37:45.000,90,11079323,12805,0,1680255464,12959.070953769995,927.9142714199988,53402.68171488
2023-03-31,09:37:46.000,90,11079303,12685,0,1680255465,12958.754347199989,466.49936901000183,53402.59088232001
2023-03-31,09:37:47.000,90,11079312,12605,0,1680255466,12958.484894799993,467.0632994100015,53402.49306264001
2023-03-31,09:37:48.000,90,11079279,13045,0,1680255467,12958.350168600002,5.902165680003236,53402.38825584
2023-03-31,09:37:49.000,90,11079264,12805,0,1680255468,12958.417531699997,468.487223670003,53402.43716568
2023-03-31,09:37:50.000,90,11079310,12565,0,1680255469,12958.269332880001,6.959535180001694,53402.47210128001
2023-03-31,09:37:51.000,90,11079282,12725,0,1680255470,12958.013353099996,7.0229773500032024,53402.66075352001
2023-03-31,09:37:52.000,90,11079312,13005,0,1680255471,12958.100925129991,468.931318859999,53402.82844440001
2023-03-31,09:37:53.000,90,11079324,12685,0,1680255472,12958.282805499992,6.741012149999733,53402.96119968
2023-03-31,09:37:54.000,90,11079301,12925,0,1680255473,12958.639829929998,6.141836100003275,53403.2476716
2023-03-31,09:37:55.000,90,11079312,12765,0,1680255474,12958.868864469994,467.1760854899985,53403.576066240006
2023-03-31,09:37:56.000,90,11079327,12805,0,1680255475,12958.85539184999,4.626273150002817,53403.841576800005
2023-03-31,09:37:57.000,90,11079338,12565,0,1680255476,12958.599412069998,3.949556669998856,53404.06516464
2023-03-31,09:37:58.000,90,11079284,12525,0,1680255477,12958.262596569992,465.1741325699986,53404.176958560005
2023-03-31,09:37:59.000,90,11079310,12885,0,1680255478,12957.80452749,2.8428432600048836,53404.3306752
2023-03-31,09:38:00.000,90,11079309,12925,0,1680255479,12957.272359000002,464.2225000199978,53404.53330168001
2023-03-31,09:38:01.000,90,11079298,12805,0,1680255480,12956.814289919996,463.48234136999963,53404.7149668
2023-03-31,09:38:02.000,90,11079321,12885,0,1680255481,12956.45726548999,1.080560759997752,53404.72195392001
2023-03-31,09:38:03.000,90,11079308,12805,0,1680255482,12956.342748219999,462.6646422900012,53404.97349024
2023-03-31,09:38:04.000,90,11079309,12925,0,1680255483,12956.282121429998,924.3756081600004,53405.0293872
2023-03-31,09:38:05.000,90,11079296,12605,0,1680255484,12956.53810120999,462.28398926999944,53405.20406520001
2023-03-31,09:38:06.000,90,11079298,12765,0,1680255485,12956.693036339995,0.2628616799993324,53405.35778184
2023-03-31,09:38:07.000,90,11079308,12845,0,1680255486,12956.733454199995,0.15007560000231024,53405.43464016
2023-03-31,09:38:08.000,90,11079287,12765,0,1680255487,12956.369693459994,461.7200588699998,53405.51149848001
2023-03-31,09:38:09.000,90,11079321,12605,0,1680255488,12955.756689249996,923.2336491000024,53405.63027952001
2023-03-31,09:38:10.000,90,11079298,12845,0,1680255489,12955.224520759999,461.2900619400025,53405.77700904001
2023-03-31,09:38:11.000,90,11079277,12925,0,1680255490,12954.645198099992,461.33235671999864,53405.88181584
2023-03-31,09:38:12.000,90,11079346,13045,0,1680255491,12953.870522449994,-0.30106872000033036,53405.93072568
2023-03-31,09:38:13.000,90,11079307,12605,0,1680255492,12952.806185469999,461.7623536500032,53406.04251960001
2023-03-31,09:38:14.000,90,11079323,13085,0,1680255493,12951.856365759995,462.05136797999876,53406.02854536
2023-03-31,09:38:15.000,90,11079274,12765,0,1680255494,12951.223152619998,462.43202100000053,53406.06348096001
2023-03-31,09:38:16.000,90,11079321,12605,0,1680255495,12950.872864500001,463.11578661000385,53406.11239080001
2023-03-31,09:38:17.000,90,11079298,12685,0,1680255496,12950.495631139995,463.9898787300044,53406.119377920004
2023-03-31,09:38:18.000,90,11079316,12845,0,1680255497,12949.862417999997,464.57495652000216,53406.17527488
2023-03-31,09:38:19.000,90,11079326,12925,0,1680255498,12949.36393105999,3.026120640002773,53406.16828776
2023-03-31,09:38:20.000,90,11079308,12645,0,1680255499,12949.148369139999,3.1530049799985136,53406.308030160006
2023-03-31,09:38:21.000,90,11079337,12725,0,1680255500,12949.18205068999,3.1952997600019444,53406.308030160006
2023-03-31,09:38:22.000,90,11079310,12885,0,1680255501,12949.35045844,3.427921050002624,53406.475721040006
2023-03-31,09:38:23.000,90,11079293,12805,0,1680255502,12949.633383460001,3.7803775499996846,53406.531618
2023-03-31,09:38:24.000,90,11079315,12805,0,1680255503,12950.064507299998,466.11871599000006,53406.67834752
2023-03-31,09:38:25.000,90,11079290,12765,0,1680255504,12950.56973055,466.46412335999776,53406.89494824
2023-03-31,09:38:26.000,90,11079320,12805,0,1680255505,12951.216416310002,4.851845310004137,53407.11154896
2023-03-31,09:38:27.000,90,11079327,13005,0,1680255506,12951.80247527999,5.105613990002894,53407.22334288
2023-03-31,09:38:28.000,90,11079290,12965,0,1680255507,12952.186444949992,5.704790039999352,53407.30718832001
2023-03-31,09:38:29.000,90,11079364,12765,0,1680255508,12952.274016980002,6.339211739999882,53407.35609816001
2023-03-31,09:38:30.000,90,11079338,12965,0,1680255509,12952.354852700002,6.649373460000788,53407.41898224
2023-03-31,09:38:31.000,90,11079319,12685,0,1680255510,12952.307698529992,6.741012149999733,53407.46789208
2023-03-31,09:38:32.000,90,11079294,12445,0,1680255511,12952.381797939997,6.8678964900027495,53407.57269888001
2023-03-31,09:38:33.000,90,11079276,12885,0,1680255512,12952.604096169998,7.156910819998302,53407.49584056
2023-03-31,09:38:34.000,90,11079329,12685,0,1680255513,12952.853339639994,7.481170799997926,53407.55173752001
2023-03-31,09:38:35.000,90,11079293,12965,0,1680255514,12952.8263944,469.5586914300002,53407.57269888001
2023-03-31,09:38:36.000,90,11079320,12725,0,1680255515,12952.684931889999,7.7560868700020364,53407.55173752001
2023-03-31,09:38:37.000,90,11079356,12725,0,1680255516,12952.698404509989,931.4529346800045,53407.47487920001
2023-03-31,09:38:38.000,90,11079313,12605,0,1680255517,12953.04869263,7.763136000001396,53407.43295648001
2023-03-31,09:38:39.000,90,11079293,12965,0,1680255518,12953.217100379996,7.939364249999926,53407.34212392
2023-03-31,09:38:40.000,90,11079292,12885,0,1680255519,12953.338353959996,8.171985540000605,53407.26526560001
2023-03-31,09:38:41.000,90,11079316,12725,0,1680255520,12953.446134919992,8.348213789999136,53407.27923984
2023-03-31,09:38:42.000,90,11079300,12765,0,1680255521,12953.587597429992,470.291800949999,53407.25827848001
2023-03-31,09:38:43.000,90,11079297,12645,0,1680255522,12953.863786139998,8.53854030000366,53407.195394400005
2023-03-31,09:38:44.000,90,11079284,12805,0,1680255523,12954.052402819994,470.7006504899982,53407.27923984
2023-03-31,09:38:45.000,90,11079344,12645,0,1680255524,12953.964830789999,9.095421570003964,53407.244304240005
2023-03-31,09:38:46.000,90,11079290,12805,0,1680255525,12953.782950419998,9.299846339999931,53407.27923984
2023-03-31,09:38:47.000,90,11079291,12685,0,1680255526,12953.473080160002,9.48312371999782,53407.22334288
2023-03-31,09:38:48.000,90,11079327,12845,0,1680255527,12953.324881339991,9.94836629999918,53407.25129136
2023-03-31,09:38:49.000,90,11079311,12725,0,1680255528,12953.06216524999,472.37129429999914,53407.314175440006
2023-03-31,09:38:50.000,90,11079291,12925,0,1680255529,12952.536733069988,10.787212770002952,53407.314175440006
2023-03-31,09:38:51.000,90,11079330,12845,0,1680255530,12952.078663989996,472.92817556999944,53407.3002012
2023-03-31,09:38:52.000,90,11079321,12765,0,1680255531,12951.82268420999,11.153767529998731,53407.30718832001
2023-03-31,09:38:53.000,90,11079320,12765,0,1680255532,12951.84962945,473.07620730000053,53407.26526560001
2023-03-31,09:38:54.000,90,11079340,12765,0,1680255533,12952.058455059996,473.012765129999,53407.293214080004
2023-03-31,09:38:55.000,90,11079300,13005,0,1680255534,12952.428952109993,11.097374490003858,53407.314175440006
2023-03-31,09:38:56.000,90,11079318,12765,0,1680255535,12952.718613439989,11.153767529998731,53407.3700724
2023-03-31,09:38:57.000,90,11079273,12725,0,1680255536,12952.873548569994,473.1678459899995,53407.37705952
2023-03-31,09:38:58.000,90,11079340,12645,0,1680255537,12953.176682519996,11.16081665999809,53407.411995120005
2023-03-31,09:38:59.000,90,11079313,12765,0,1680255538,12953.520234329997,11.005735800004913,53407.5447504
2023-03-31,09:39:00.000,90,11079357,12765,0,1680255539,12953.702114699998,10.885900590001256,53407.57269888001
2023-03-31,09:39:01.000,90,11079360,12925,0,1680255540,12953.553915880002,10.773114510004234,53407.65654432
2023-03-31,09:39:02.000,90,11079291,12565,0,1680255541,12952.92070273999,10.75196711999888,53407.65654432
2023-03-31,09:39:03.000,90,11079301,13005,0,1680255542,12952.314434840002,472.6391612400039,53407.66353144
2023-03-31,09:39:04.000,90,11079300,13045,0,1680255543,12951.856365759995,10.773114510004234,53407.72641552
2023-03-31,09:39:05.000,90,11079323,12845,0,1680255544,12951.553231809994,472.84358600999985,53407.76833824001
2023-03-31,09:39:06.000,90,11079284,12965,0,1680255545,12951.135580590002,10.921146239998052,53407.93602912001
2023-03-31,09:39:07.000,90,11079277,12965,0,1680255546,12950.596675789995,472.8858807900033,53407.8941064
2023-03-31,09:39:08.000,90,11079338,12765,0,1680255547,12950.158815639988,11.062128839999787,53407.93602912001
2023-03-31,09:39:09.000,90,11079313,12645,0,1680255548,12949.694010250001,11.252455350004311,53407.984938960006
2023-03-31,09:39:10.000,90,11079303,12765,0,1680255549,12949.000170319989,11.273602740002389,53408.033848800005
2023-03-31,09:39:11.000,90,11079322,12605,0,1680255550,12948.16486787999,11.238357089998317,53408.07577152001
2023-03-31,09:39:12.000,90,11079311,13005,0,1680255551,12947.444082709997,473.1255512100033,53408.0687844
2023-03-31,09:39:13.000,90,11079358,12765,0,1680255552,12946.68287967999,11.111472750002577,53407.97795184001
2023-03-31,09:39:14.000,90,11079289,12885,0,1680255553,12945.921676649996,10.737868860000162,53408.00590032001
2023-03-31,09:39:15.000,90,11079277,12765,0,1680255554,12945.120055760002,1396.3289599199998,53407.97795184001
2023-03-31,09:39:16.000,90,11079262,12885,0,1680255555,12944.44642475999,472.51932603000023,53407.95000336
2023-03-31,09:39:17.000,90,11079320,12765,0,1680255556,12943.927728889998,10.794261900002311,53407.88711928001
2023-03-31,09:39:18.000,90,11079332,12765,0,1680255557,12943.523550289996,472.8012912300037,53407.84519656
2023-03-31,09:39:19.000,90,11079325,12725,0,1680255558,12943.179998479995,10.498198440000124,53407.76135112001
2023-03-31,09:39:20.000,90,11079319,12885,0,1680255559,12942.863391909988,933.7720984500047,53407.74038976001
2023-03-31,09:39:21.000,90,11079307,12805,0,1680255560,12942.546785339997,933.5324280300047,53407.72641552
2023-03-31,09:39:22.000,90,11079291,12645,0,1680255561,12942.284069249996,933.3632489099982,53407.65654432
2023-03-31,09:39:23.000,90,11079296,12965,0,1680255562,12942.03482578,9.461976329999743,53407.66353144
2023-03-31,09:39:24.000,90,11079284,12605,0,1680255563,12941.711482899998,9.34919025000272,53407.67051856001
2023-03-31,09:39:25.000,90,11079339,12965,0,1680255564,12941.266886439997,9.257551560003776,53407.60064736001
2023-03-31,09:39:26.000,90,11079297,13125,0,1680255565,12940.983961419995,9.391485029998876,53407.579686000005
2023-03-31,09:39:27.000,90,11079300,12925,0,1680255566,12940.71450902,9.511320240002533,53407.53776328
2023-03-31,09:39:28.000,90,11079296,12805,0,1680255567,12940.418111379993,933.3350523900008,53407.43295648001
2023-03-31,09:39:29.000,90,11079292,12765,0,1680255568,12940.222758390002,9.518369370001892,53407.41898224
2023-03-31,09:39:30.000,90,11079310,12765,0,1680255569,12940.263176250002,9.285748080001213,53407.45391784001
2023-03-31,09:39:31.000,90,11079337,12765,0,1680255570,12940.492210789998,9.271649820002494,53407.43295648001
2023-03-31,09:39:32.000,90,11079338,13085,0,1680255571,12940.95027986999,9.384435899999517,53407.4399436
2023-03-31,09:39:33.000,90,11079302,12885,0,1680255572,12941.421821570002,1395.2363447700045,53407.363085280005
2023-03-31,09:39:34.000,90,11079323,12605,0,1680255573,12941.852945409999,471.46195653000177,53407.460904960004
2023-03-31,09:39:35.000,90,11079294,12925,0,1680255574,12942.05503471,9.5818115400034,53407.530776160005
2023-03-31,09:39:36.000,90,11079323,12845,0,1680255575,12942.223442459996,9.342141120003362,53407.55872464
2023-03-31,09:39:37.000,90,11079333,12885,0,1680255576,12942.472685929992,9.102470700003323,53407.57269888001
2023-03-31,09:39:38.000,90,11079304,12885,0,1680255577,12943.018327039994,470.8204857000019,53407.63558296
2023-03-31,09:39:39.000,90,11079322,12725,0,1680255578,12943.651540179992,470.8345839600006,53407.747376880005
2023-03-31,09:39:40.000,90,11079298,12845,0,1680255579,12944.358852729994,9.151814609998837,53407.85917080001
2023-03-31,09:39:41.000,90,11079290,12605,0,1680255580,12944.877548600001,9.271649820002494,53407.92904200001
2023-03-31,09:39:42.000,90,11079314,12965,0,1680255581,12945.517498049994,9.010832010004378,53408.07577152001
2023-03-31,09:39:43.000,90,11079301,12965,0,1680255582,12946.103557019997,9.067225049999251,53408.15961696
2023-03-31,09:39:44.000,90,11079369,12725,0,1680255583,12946.447108829998,9.687548490001063,53408.24346240001
2023-03-31,09:39:45.000,90,11079357,12845,0,1680255584,12946.622252889989,472.31490126000426,53408.50198584
2023-03-31,09:39:46.000,90,11079329,13005,0,1680255585,12946.79066064,10.815409290000389,53408.59980552001
2023-03-31,09:39:47.000,90,11079297,12645,0,1680255586,12946.918650529995,473.2101407700029,53408.7325608
2023-03-31,09:39:48.000,90,11079300,12805,0,1680255587,12947.208311859991,11.908024440002919,53408.83038048
2023-03-31,09:39:49.000,90,11079320,12845,0,1680255588,12947.652908319993,474.23226462000457,53409.039994080005
2023-03-31,09:39:50.000,90,11079293,12885,0,1680255589,12947.915624409994,12.168842250001035,53409.24960768001
2023-03-31,09:39:51.000,90,11079286,12765,0,1680255590,12948.07055954,11.823434880003333,53409.40332432
2023-03-31,09:39:52.000,90,11079296,12885,0,1680255591,12948.27264884,935.7388057200005,53409.59896368
2023-03-31,09:39:53.000,90,11079342,12845,0,1680255592,12948.319803009996,12.197038769998471,53409.69678336
2023-03-31,09:39:54.000,90,11079260,12885,0,1680255593,12948.29285777,12.274579199998698,53409.89242272
2023-03-31,09:39:55.000,90,11079268,12805,0,1680255594,12948.380429799996,12.338021370000206,53410.01120376
2023-03-31,09:39:56.000,90,11079309,12805,0,1680255595,12948.777872090002,12.218186160003825,53410.10203632
2023-03-31,09:39:57.000,90,11079317,12925,0,1680255596,12949.235941169994,1398.0912424199996,53410.164920400006
2023-03-31,09:39:58.000,90,11079352,12845,0,1680255597,12949.660328699996,12.211137030004465,53410.30466280001
2023-03-31,09:39:59.000,90,11079317,12525,0,1680255598,12949.822000139997,11.774090970000543,53410.311649920004
2023-03-31,09:40:00.000,90,11079322,12765,0,1680255599,12949.848945379992,935.0479909799978,53410.37453400001
2023-03-31,09:40:01.000,90,11079334,12725,0,1680255600,12949.869154309992,472.38539255999785,53410.48632792
2023-03-31,09:40:02.000,90,11079325,12765,0,1680255601,12949.828736449992,9.856727610000235,53410.59113472001
2023-03-31,09:40:03.000,90,11079308,12685,0,1680255602,12949.42455784999,9.469025459999102,53410.598121840005
2023-03-31,09:40:04.000,90,11079293,12605,0,1680255603,12948.966488769998,8.933291580004152,53410.64004456001
2023-03-31,09:40:05.000,90,11079343,12885,0,1680255604,12948.690300059992,8.475098130002152,53410.59113472001
2023-03-31,09:40:06.000,90,11079316,12805,0,1680255605,12948.299594079996,7.953462509998644,53410.53523776
2023-03-31,09:40:07.000,90,11079286,12845,0,1680255606,12947.619226770003,7.156910819998302,53410.598121840005
2023-03-31,09:40:08.000,90,11079310,12645,0,1680255607,12946.730033849999,6.423801299999468,53410.45139232001
2023-03-31,09:40:09.000,90,11079358,12965,0,1680255608,12946.002512369996,5.888067420004518,53410.45139232001
2023-03-31,09:40:10.000,90,11079320,13125,0,1680255609,12945.7532689,929.0068865700014,53410.430430960005
2023-03-31,09:40:11.000,90,11079282,12845,0,1680255610,12945.530970669999,4.68266618999769,53410.41645672
2023-03-31,09:40:12.000,90,11079316,13125,0,1680255611,12945.362562919989,4.118735789998027,53410.3395984
2023-03-31,09:40:13.000,90,11079339,13125,0,1680255612,12945.052692659992,465.5688838499991,53410.23479160001
2023-03-31,09:40:14.000,90,11079320,12645,0,1680255613,12944.931439079992,3.1952997600019444,53410.199856
2023-03-31,09:40:15.000,90,11079316,12805,0,1680255614,12944.661986679996,2.6243202300029225,53410.19286888
2023-03-31,09:40:16.000,90,11079292,13085,0,1680255615,12944.379061659994,2.1943232999983593,53410.12299768
2023-03-31,09:40:17.000,90,11079315,12685,0,1680255616,12943.961410440003,1.8207194100032211,53410.05312648
2023-03-31,09:40:18.000,90,11079347,12725,0,1680255617,12943.570704459991,1.5246559500010335,53410.025178
2023-03-31,09:40:19.000,90,11079362,12885,0,1680255618,12943.23388896,1.4753120399982436,53410.12299768
2023-03-31,09:40:20.000,90,11079300,12965,0,1680255619,12942.796028809993,1.3343294400037848,53410.00421664
2023-03-31,09:40:21.000,90,11079314,12805,0,1680255620,12942.290805559991,1.2074451000007684,53409.90639696
2023-03-31,09:40:22.000,90,11079329,12605,0,1680255621,12941.88662695999,462.8620179299978,53409.86447424
2023-03-31,09:40:23.000,90,11079324,12965,0,1680255622,12941.731691829998,0.6435147000011057,53409.68979624
2023-03-31,09:40:24.000,90,11079328,12925,0,1680255623,12941.799054929994,462.16415406000306,53409.543066720005
2023-03-31,09:40:25.000,90,11079287,12805,0,1680255624,12941.698010279993,0.43204079999850364,53409.44524704001
2023-03-31,09:40:26.000,90,11079293,13045,0,1680255625,12941.482448360002,924.4460994600013,53409.31249176
2023-03-31,09:40:27.000,90,11079333,12765,0,1680255626,12941.361194780002,462.95365662000404,53409.158775120006
2023-03-31,09:40:28.000,90,11079298,12725,0,1680255627,12941.381403710002,1.3272803100044257,53408.98409712001
2023-03-31,09:40:29.000,90,11079317,12685,0,1680255628,12941.367931089997,925.2637985399997,53408.84435472001
2023-03-31,09:40:30.000,90,11079260,12805,0,1680255629,12941.374667399992,1.6374420299980557,53408.655702480006
2023-03-31,09:40:31.000,90,11079275,12845,0,1680255630,12941.617174559993,1.5317050800003926,53408.5928184
2023-03-31,09:40:32.000,90,11079296,12845,0,1680255631,12942.183024599995,0.9959711999981664,53408.57185704
2023-03-31,09:40:33.000,90,11079333,12845,0,1680255632,12942.445740689996,0.3826968900029897,53408.585831280005
2023-03-31,09:40:34.000,90,11079302,12885,0,1680255633,12942.607412129997,-0.48434609999821987,53408.55788280001
2023-03-31,09:40:35.000,90,11079289,13085,0,1680255634,12942.668038919997,-1.1469643199961865,53408.61377976
2023-03-31,09:40:36.000,90,11079327,12965,0,1680255635,12942.809501429998,-1.5064699499998824,53408.753522160005
2023-03-31,09:40:37.000,90,11079353,13005,0,1680255636,12942.930755009998,-1.8377790599988657,53408.802432000004
2023-03-31,09:40:38.000,90,11079347,12885,0,1680255637,12942.802765119988,-2.267775989996153,53408.83038048
2023-03-31,09:40:39.000,90,11079279,12925,0,1680255638,12942.647829989997,920.9215344600016,53408.78845776
2023-03-31,09:40:40.000,90,11079270,12925,0,1680255639,12942.863391909988,-3.1841628900001524,53408.78147064
2023-03-31,09:40:41.000,90,11079282,12725,0,1680255640,12943.43597826,-3.5648159100019257,53408.921213040005
2023-03-31,09:40:42.000,90,11079310,12685,0,1680255641,12943.988355679998,-3.9102232799996273,53408.83038048
2023-03-31,09:40:43.000,90,11079290,12965,0,1680255642,12944.61483251,-4.121697180002229,53408.94916152
2023-03-31,09:40:44.000,90,11079281,12685,0,1680255643,12945.072901589992,-3.9736654500011355,53408.94916152
2023-03-31,09:40:45.000,90,11079335,12485,0,1680255644,12945.113319449993,458.19549387000006,53409.07492968
2023-03-31,09:40:46.000,90,11079301,12965,0,1680255645,12944.850603359992,458.6466381900027,53408.99807136
2023-03-31,09:40:47.000,90,11079303,12845,0,1680255646,12944.203917599989,-2.7682642200015835,53408.94916152
2023-03-31,09:40:48.000,90,11079282,12965,0,1680255647,12943.3955604,459.66876204000437,53408.93518728001
2023-03-31,09:40:49.000,90,11079326,12765,0,1680255648,12942.769083569998,-1.5135190799992415,53408.92820016
2023-03-31,09:40:50.000,90,11079299,12805,0,1680255649,12942.324487109996,460.6274437200045,53408.91422592001
2023-03-31,09:40:51.000,90,11079302,12685,0,1680255650,12941.879890649994,-1.3231925700019929,53408.84435472001
2023-03-31,09:40:52.000,90,11079344,12605,0,1680255651,12941.226468579996,-1.2104064899976947,53408.80941912
2023-03-31,09:40:53.000,90,11079301,12845,0,1680255652,12940.431583999998,461.2195706400016,53408.64871536001
2023-03-31,09:40:54.000,90,11079349,12685,0,1680255653,12939.71753514,0.044338650004647207,53408.68365096
2023-03-31,09:40:55.000,90,11079367,12525,0,1680255654,12939.043904140002,0.24876342000061413,53408.66967672
2023-03-31,09:40:56.000,90,11079298,12765,0,1680255655,12938.525208269995,0.12187908000487369,53408.753522160005
2023-03-31,09:40:57.000,90,11079319,12925,0,1680255656,12937.993039779998,0.023191259999293834,53408.655702480006
2023-03-31,09:40:58.000,90,11079330,12965,0,1680255657,12937.649487969997,-0.019103519996860996,53408.704612320005
2023-03-31,09:40:59.000,90,11079328,12805,0,1680255658,12937.494552839991,-0.33631436999712605,53408.79544488001
2023-03-31,09:41:00.000,90,11079294,12885,0,1680255659,12937.521498080001,460.92350717999943,53408.73954792
2023-03-31,09:41:01.000,90,11079299,12805,0,1680255660,12937.952621919998,922.197426990002,53408.94217440001
2023-03-31,09:41:02.000,90,11079329,12965,0,1680255661,12937.999776089993,-1.7249929800018435,53409.03300696001
2023-03-31,09:41:03.000,90,11079323,12725,0,1680255662,12937.865049890002,-1.9223686199984513,53409.17973648001
2023-03-31,09:41:04.000,90,11079309,13125,0,1680255663,12937.582124870001,-2.0915477399976226,53409.23563344
2023-03-31,09:41:05.000,90,11079304,12605,0,1680255664,12937.23183674999,-2.056302090000827,53409.33345312
2023-03-31,09:41:06.000,90,11079301,12685,0,1680255665,12936.665986710002,-1.8730247099956614,53409.43825992001
2023-03-31,09:41:07.000,90,11079347,12965,0,1680255666,12935.97214677999,-1.6897473299977719,53409.5710152
2023-03-31,09:41:08.000,90,11079327,12845,0,1680255667,12935.574704489998,-1.6826981999984127,53409.675822
2023-03-31,09:41:09.000,90,11079287,12605,0,1680255668,12935.082953860001,-1.8307299299995066,53409.69678336
2023-03-31,09:41:10.000,90,11079324,12885,0,1680255669,12934.409322859989,459.97187462999864,53409.808577280004
2023-03-31,09:41:11.000,90,11079279,12765,0,1680255670,12933.526866249995,-1.9928599199993187,53409.878448480005
2023-03-31,09:41:12.000,90,11079320,12845,0,1680255671,12932.920598349992,-2.070400349999545,53410.00421664
2023-03-31,09:41:13.000,90,11079311,12525,0,1680255672,12932.610728089996,-2.2043338200019207,53409.98325528
2023-03-31,09:41:14.000,90,11079297,13085,0,1680255673,12932.36148462,921.4149735600004,53410.143959040004
2023-03-31,09:41:15.000,90,11079301,12845,0,1680255674,12931.829316130003,-2.126793390001694,53410.276714319996
2023-03-31,09:41:16.000,90,11079287,12805,0,1680255675,12931.452082769996,459.44318988000305,53410.28370144001
2023-03-31,09:41:17.000,90,11079324,13085,0,1680255676,12931.465555390001,-2.7682642200015835,53410.4094696
2023-03-31,09:41:18.000,90,11079339,12805,0,1680255677,12931.32409288,-2.803509869998379,53410.36055976
2023-03-31,09:41:19.000,90,11079295,12885,0,1680255678,12931.03443154999,-2.2536777299974347,53410.430430960005
2023-03-31,09:41:20.000,90,11079284,12605,0,1680255679,12930.886232729994,459.978923759998,53410.500302160006
2023-03-31,09:41:21.000,90,11079299,12765,0,1680255680,12931.17589405999,460.0705624500042,53410.59113472001
2023-03-31,09:41:22.000,90,11079365,13045,0,1680255681,12931.694589929997,460.1551520100038,53410.73786424001
2023-03-31,09:41:23.000,90,11079306,12765,0,1680255682,12932.348011999995,-1.0976204100006726,53410.933503600005
2023-03-31,09:41:24.000,90,11079329,12845,0,1680255683,12933.129423959988,-0.5336900100010098,53411.219975520005
2023-03-31,09:41:25.000,90,11079281,13045,0,1680255684,12934.146606770002,461.4521919300023,53411.653176960004
2023-03-31,09:41:26.000,90,11079285,12565,0,1680255685,12935.285043160002,-0.48434609999821987,53412.05144280001
2023-03-31,09:41:27.000,90,11079312,12725,0,1680255686,12936.457161099992,-0.6887708700014628,53412.49861848
2023-03-31,09:41:28.000,90,11079290,12925,0,1680255687,12937.561915940001,-0.8649991199999931,53412.847974480006
2023-03-31,09:41:29.000,90,11079329,12765,0,1680255688,12938.862023770002,-1.2667995299998438,53413.38598272
2023-03-31,09:41:30.000,90,11079338,12845,0,1680255689,12940.539364959994,-1.75318949999928,53413.951939440005
2023-03-31,09:41:31.000,90,11079316,12765,0,1680255690,12942.16955197999,-2.0422038300021086,53414.4619992
2023-03-31,09:41:32.000,90,11079317,12965,0,1680255691,12943.651540179992,459.7463024700046,53414.89520064
2023-03-31,09:41:33.000,90,11079312,12725,0,1680255692,12944.540733099995,-1.7884351499960758,53415.27250512
2023-03-31,09:41:34.000,90,11079287,12685,0,1680255693,12945.005538489997,460.26088896000147,53415.64980960001
2023-03-31,09:41:35.000,90,11079320,12765,0,1680255694,12945.416453399994,460.4653137300047,53415.97121712
2023-03-31,09:41:36.000,90,11079289,12685,0,1680255695,12946.090084399992,-1.1469643199961865,53416.250701920006
2023-03-31,09:41:37.000,90,11079308,12805,0,1680255696,12946.474054069993,-0.2658230699962587,53416.4533284
2023-03-31,09:41:38.000,90,11079295,12765,0,1680255697,12946.858023739995,924.5024925000034,53416.732813200004
2023-03-31,09:41:39.000,90,11079315,12645,0,1680255698,12947.390192229992,1.7502281100023538,53416.921465440006
2023-03-31,09:41:40.000,90,11079338,12605,0,1680255699,12948.22549466999,2.1520285200022045,53417.16601464
2023-03-31,09:41:41.000,90,11079332,12725,0,1680255700,12948.791344709993,2.2577654699998675,53417.38960248
2023-03-31,09:41:42.000,90,11079332,12885,0,1680255701,12949.027115559998,2.335305900000094,53417.62716456
2023-03-31,09:41:43.000,90,11079304,12765,0,1680255702,12948.959752459989,2.4762885000018287,53417.75293272001
2023-03-31,09:41:44.000,90,11079286,12925,0,1680255703,12949.033851869994,2.5256324100046186,53418.01844328001
2023-03-31,09:41:45.000,90,11079364,12845,0,1680255704,12949.28983165,2.490386760000547,53418.22805688
2023-03-31,09:41:46.000,90,11079309,12845,0,1680255705,12949.768109659992,2.3494041599988122,53418.41670912
2023-03-31,09:41:47.000,90,11079345,12845,0,1680255706,12950.084716229998,2.342355029999453,53418.55645152
2023-03-31,09:41:48.000,90,11079268,12685,0,1680255707,12950.286805529999,2.4621902400031104,53418.696193920005
2023-03-31,09:41:49.000,90,11079260,12965,0,1680255708,12950.48889483,2.8216958699995303,53418.8289492
2023-03-31,09:41:50.000,90,11079315,12765,0,1680255709,12950.778556159996,3.167103240004508,53418.90580752001
2023-03-31,09:41:51.000,90,11079286,12805,0,1680255710,12951.155789520002,3.2939875800002483,53419.101446880006
2023-03-31,09:41:52.000,90,11079318,12805,0,1680255711,12951.586913359999,465.3433116899978,53419.35997032001
2023-03-31,09:41:53.000,90,11079300,12765,0,1680255712,12951.91025624,3.8720162399986293,53419.47875136001
2023-03-31,09:41:54.000,90,11079336,13085,0,1680255713,12952.415479490002,4.125784920004662,53419.751249040004
2023-03-31,09:41:55.000,90,11079328,12725,0,1680255714,12953.176682519996,466.210354679999,53420.086630800004
2023-03-31,09:41:56.000,90,11079315,12645,0,1680255715,12953.931149239994,928.3936122599989,53420.41502544001
2023-03-31,09:41:57.000,90,11079320,12605,0,1680255716,12954.44984511,5.013975300003949,53420.7154716
2023-03-31,09:41:58.000,90,11079260,12885,0,1680255717,12954.833814780002,467.00690636999934,53420.97399504
2023-03-31,09:41:59.000,90,11079280,12565,0,1680255718,12954.894441570003,5.373480930000369,53421.30238968001
2023-03-31,09:42:00.000,90,11079306,12685,0,1680255719,12954.719297509997,467.458050690002,53421.616810080006
2023-03-31,09:42:01.000,90,11079318,12725,0,1680255720,12954.22081056999,467.72591762999946,53421.85437216001
2023-03-31,09:42:02.000,90,11079312,12885,0,1680255721,12953.648224219993,467.6695245900046,53422.119882720006
2023-03-31,09:42:03.000,90,11079313,12685,0,1680255722,12953.14973728,5.704790039999352,53422.25962512001
2023-03-31,09:42:04.000,90,11079261,12965,0,1680255723,12952.83986701999,5.669544390002557,53422.49020008
2023-03-31,09:42:05.000,90,11079322,12885,0,1680255724,12952.543469379998,5.810526990004291,53422.67885232
2023-03-31,09:42:06.000,90,11079314,12885,0,1680255725,12952.442424729998,5.9233130700013135,53422.81160760001
2023-03-31,09:42:07.000,90,11079323,12965,0,1680255726,12952.543469379998,467.7823106700016,53422.94436288
2023-03-31,09:42:08.000,90,11079302,12885,0,1680255727,12952.711877129994,467.4087067799992,53423.13301512
2023-03-31,09:42:09.000,90,11079324,12805,0,1680255728,12952.96112059999,5.18315442000312,53423.35660296
2023-03-31,09:42:10.000,90,11079343,12765,0,1680255729,12953.277727169996,928.6262335499996,53423.53128096001
2023-03-31,09:42:11.000,90,11079268,12645,0,1680255730,12953.621278979997,4.68266618999769,53423.66403624
2023-03-31,09:42:12.000,90,11079301,12885,0,1680255731,12954.04566651,4.576929240000027,53423.8596756
2023-03-31,09:42:13.000,90,11079328,12605,0,1680255732,12954.38921832,466.2737968500005,53423.9295468
2023-03-31,09:42:14.000,90,11079326,12805,0,1680255733,12954.544153449991,466.24560033000307,53424.05531496001
2023-03-31,09:42:15.000,90,11079332,12925,0,1680255734,12954.32859153,4.68266618999769,53424.10422480001
2023-03-31,09:42:16.000,90,11079271,12645,0,1680255735,12954.14671116,466.795432470004,53424.1391604
2023-03-31,09:42:17.000,90,11079307,12765,0,1680255736,12953.803159349998,5.197252680001839,53424.111211920004
2023-03-31,09:42:18.000,90,11079283,12965,0,1680255737,12953.351826580001,467.25362591999874,53424.12518616001
2023-03-31,09:42:19.000,90,11079288,12685,0,1680255738,12952.96785691,5.563807440004894,53424.160121760004
2023-03-31,09:42:20.000,90,11079296,12925,0,1680255739,12952.509787829993,467.66247545999795,53424.1391604
2023-03-31,09:42:21.000,90,11079345,12765,0,1680255740,12952.065191369991,467.98673544000485,53424.062302080005
2023-03-31,09:42:22.000,90,11079317,12885,0,1680255741,12951.78226634999,468.5506658400045,53424.07627632
2023-03-31,09:42:23.000,90,11079339,12925,0,1680255742,12951.519550259989,7.1287143000008655,53423.97845664
2023-03-31,09:42:24.000,90,11079270,12645,0,1680255743,12951.445450849998,7.410679500004335,53424.062302080005
2023-03-31,09:42:25.000,90,11079350,12845,0,1680255744,12951.337669889988,469.3401683999982,53424.09025056
2023-03-31,09:42:26.000,90,11079298,12725,0,1680255745,12951.256834170003,469.2696771000046,53424.16710888
2023-03-31,09:42:27.000,90,11079316,12965,0,1680255746,12951.371351439993,7.100517780003429,53424.25095432001
2023-03-31,09:42:28.000,90,11079358,12805,0,1680255747,12951.53975918999,6.797405190001882,53424.299864160006
2023-03-31,09:42:29.000,90,11079323,12765,0,1680255748,12951.654276459994,468.17001282000274,53424.348774000006
2023-03-31,09:42:30.000,90,11079343,12925,0,1680255749,12951.553231809994,467.57788589999836,53424.34178688001
2023-03-31,09:42:31.000,90,11079332,12765,0,1680255750,12951.310724649993,5.18315442000312,53424.27191568001
2023-03-31,09:42:32.000,90,11079347,12845,0,1680255751,12951.149053209992,466.8024816000034,53424.18807024
2023-03-31,09:42:33.000,90,11079290,12725,0,1680255752,12951.054744870002,4.8236487899994245,53424.160121760004
2023-03-31,09:42:34.000,90,11079323,12965,0,1680255753,12951.128844279992,4.830697919998784,53424.04832784
2023-03-31,09:42:35.000,90,11079335,12685,0,1680255754,12951.182734759997,5.00692617000459,53424.09723768
2023-03-31,09:42:36.000,90,11079286,12885,0,1680255755,12951.108635349992,5.18315442000312,53423.97146952
2023-03-31,09:42:37.000,90,11079326,12725,0,1680255756,12950.805501399991,5.387579189999087,53423.824740000004
2023-03-31,09:42:38.000,90,11079302,12805,0,1680255757,12950.367641249999,5.676593520001916,53423.62211352001
2023-03-31,09:42:39.000,90,11079326,12885,0,1680255758,12949.808527519992,6.071344800002407,53423.50333248001
2023-03-31,09:42:40.000,90,11079324,12805,0,1680255759,12949.357194749995,6.543636510003125,53423.3705772
2023-03-31,09:42:41.000,90,11079296,12885,0,1680255760,12948.825026259998,7.0229773500032024,53423.20987344
2023-03-31,09:42:42.000,90,11079325,12685,0,1680255761,12948.501683379996,469.389512310001,53423.0212212
2023-03-31,09:42:43.000,90,11079303,12725,0,1680255762,12948.259176219995,7.819529040003545,53422.85353032
2023-03-31,09:42:44.000,90,11079377,12965,0,1680255763,12947.841524999989,8.002806420001434,53422.75571064
2023-03-31,09:42:45.000,90,11079348,12845,0,1680255764,12947.302620199996,469.9957374900041,53422.58801976
2023-03-31,09:42:46.000,90,11079302,12925,0,1680255765,12946.89170529,8.073297720002302,53422.4622516
2023-03-31,09:42:47.000,90,11079365,12765,0,1680255766,12946.534680859993,8.143789020003169,53422.266612240004
2023-03-31,09:42:48.000,90,11079329,12765,0,1680255767,12946.494262999993,8.073297720002302,53422.1827668
2023-03-31,09:42:49.000,90,11079320,12805,0,1680255768,12946.78392432999,7.798381649998191,53422.168792560005
2023-03-31,09:42:50.000,90,11079338,13125,0,1680255769,12947.167893999991,7.3401882000034675,53422.15481832
2023-03-31,09:42:51.000,90,11079298,12885,0,1680255770,12947.558599980002,6.825601709999319,53422.063985759996
2023-03-31,09:42:52.000,90,11079333,12685,0,1680255771,12947.787634519998,6.473145210002258,53422.04302440001
2023-03-31,09:42:53.000,90,11079282,12885,0,1680255772,12947.814579759994,468.0924723900025,53421.91026912
2023-03-31,09:42:54.000,90,11079327,12845,0,1680255773,12947.854997619994,5.930362200000673,53421.81244944
2023-03-31,09:42:55.000,90,11079332,13125,0,1680255774,12947.854997619994,5.6131513500004075,53421.77052672
2023-03-31,09:42:56.000,90,11079344,12725,0,1680255775,12947.794370829994,467.30296983000153,53421.60982296001
2023-03-31,09:42:57.000,90,11079297,12965,0,1680255776,12947.497973190002,467.29592070000217,53421.44213208001
2023-03-31,09:42:58.000,90,11079298,12805,0,1680255777,12947.04664041999,467.57788589999836,53421.393222239996
2023-03-31,09:42:59.000,90,11079307,12845,0,1680255778,12946.608780269999,467.6554263299986,53421.281428320006
2023-03-31,09:43:00.000,90,11079306,12685,0,1680255779,12946.265228459997,467.75411415000417,53421.113737440006
2023-03-31,09:43:01.000,90,11079255,12885,0,1680255780,12946.063139159996,5.902165680003236,53420.93207232
2023-03-31,09:43:02.000,90,11079317,12925,0,1680255781,12945.87452248,5.937411330000032,53420.73643296
2023-03-31,09:43:03.000,90,11079299,12965,0,1680255782,12945.63201532,5.986755240002822,53420.52681936
2023-03-31,09:43:04.000,90,11079291,12885,0,1680255783,12945.443398639989,5.965607850004744,53420.4010512
2023-03-31,09:43:05.000,90,11079330,12765,0,1680255784,12945.335617679993,6.014951760000258,53420.34515424001
2023-03-31,09:43:06.000,90,11079316,12925,0,1680255785,12945.167209929998,6.1347869700039155,53420.21938608001
2023-03-31,09:43:07.000,90,11079302,12965,0,1680255786,12944.911230149992,468.0642758699978,53420.00278536
2023-03-31,09:43:08.000,90,11079305,13045,0,1680255787,12944.52726047999,6.254622180000297,53419.77919752
2023-03-31,09:43:09.000,90,11079346,12885,0,1680255788,12944.237599149994,468.5718132300026,53419.68137784
2023-03-31,09:43:10.000,90,11079337,12765,0,1680255789,12944.096136639993,7.361335590001545,53419.54862256001
2023-03-31,09:43:11.000,90,11079307,12765,0,1680255790,12944.257808079994,7.770185130000755,53419.42984152001
2023-03-31,09:43:12.000,90,11079332,13005,0,1680255791,12944.399270589995,8.052150330004224,53419.31106048001
2023-03-31,09:43:13.000,90,11079290,13045,0,1680255792,12944.379061659994,8.383459440003207,53419.199266560005
2023-03-31,09:43:14.000,90,11079321,12605,0,1680255793,12944.30496224999,8.644277250001323,53419.20625368
2023-03-31,09:43:15.000,90,11079284,12965,0,1680255794,12944.33190749,470.8204857000019,53419.19227944001
2023-03-31,09:43:16.000,90,11079309,12965,0,1680255795,12944.50705154999,471.0178613399985,53419.18529232
2023-03-31,09:43:17.000,90,11079318,12845,0,1680255796,12944.877548600001,9.031979400002456,53419.19227944001
2023-03-31,09:43:18.000,90,11079323,12925,0,1680255797,12945.099846830002,8.841652889997931,53419.199266560005
2023-03-31,09:43:19.000,90,11079346,12845,0,1680255798,12944.917966460001,8.813456370000495,53419.19227944001
2023-03-31,09:43:20.000,90,11079299,12845,0,1680255799,12944.897757530001,470.51737311000034,53419.08747264
2023-03-31,09:43:21.000,90,11079352,12765,0,1680255800,12944.958384320002,8.334115530000417,53419.12240824001
2023-03-31,09:43:22.000,90,11079347,12965,0,1680255801,12944.816921810001,931.939324650004,53419.150356720005
2023-03-31,09:43:23.000,90,11079373,12645,0,1680255802,12944.28475331999,470.05917965999834,53419.05253704001
2023-03-31,09:43:24.000,90,11079283,12605,0,1680255803,12943.698694350001,8.052150330004224,53418.982665840005
2023-03-31,09:43:25.000,90,11079350,12845,0,1680255804,12943.22715264999,931.5304751100048,53418.94074312
2023-03-31,09:43:26.000,90,11079343,12765,0,1680255805,12943.031799659999,7.368384720000904,53418.7940136
2023-03-31,09:43:27.000,90,11079319,12805,0,1680255806,12943.072217519999,468.95246625000436,53418.745103760004
2023-03-31,09:43:28.000,90,11079312,12965,0,1680255807,12943.072217519999,468.9947610300005,53418.78702648001
2023-03-31,09:43:29.000,90,11079305,12685,0,1680255808,12942.937491319994,7.297893420000037,53418.68221968
2023-03-31,09:43:30.000,90,11079332,12685,0,1680255809,12942.708456779998,7.558711229998153,53418.696193920005
2023-03-31,09:43:31.000,90,11079322,13125,0,1680255810,12942.405322829996,7.988708160002716,53418.75907800001
2023-03-31,09:43:32.000,90,11079341,12965,0,1680255811,12942.06850732999,8.305919010002981,53418.67523256
2023-03-31,09:43:33.000,90,11079321,12925,0,1680255812,12941.84620909999,8.517392909998307,53418.647284080005
2023-03-31,09:43:34.000,90,11079342,12885,0,1680255813,12941.90683588999,8.848702020004566,53418.77305224
2023-03-31,09:43:35.000,90,11079301,12805,0,1680255814,12942.15607936,470.9121243900008,53418.78702648001
2023-03-31,09:43:36.000,90,11079344,12565,0,1680255815,12942.324487109996,471.0460578600032,53418.89183328
2023-03-31,09:43:37.000,90,11079326,12765,0,1680255816,12942.324487109996,470.9332717799989,53418.95471736001
2023-03-31,09:43:38.000,90,11079313,12885,0,1680255817,12942.17628829,8.778210720003699,53419.01760144
2023-03-31,09:43:39.000,90,11079319,12965,0,1680255818,12941.96746267999,8.468049000002793,53419.19227944001
2023-03-31,09:43:40.000,90,11079286,12965,0,1680255819,12941.758637069994,8.13673989000381,53419.34599608
2023-03-31,09:43:41.000,90,11079332,13005,0,1680255820,12941.590229319998,7.882971209997777,53419.42984152001
2023-03-31,09:43:42.000,90,11079329,12725,0,1680255821,12941.327513229997,7.650349920004373,53419.40189304
2023-03-31,09:43:43.000,90,11079293,12525,0,1680255822,12941.07826976,7.579858620003506,53419.45779000001
2023-03-31,09:43:44.000,90,11079333,12725,0,1680255823,12940.701036399994,7.6010060100015835,53419.485738480005
2023-03-31,09:43:45.000,90,11079283,13045,0,1680255824,12940.418111379993,469.4247579599978,53419.583558160004
2023-03-31,09:43:46.000,90,11079337,12725,0,1680255825,12940.034141709992,7.699693829999887,53419.54862256001
2023-03-31,09:43:47.000,90,11079340,12885,0,1680255826,12939.81857979,931.6432611900018,53419.61849376
2023-03-31,09:43:48.000,90,11079273,13005,0,1680255827,12939.764689309995,7.90411860000313,53419.54862256001
2023-03-31,09:43:49.000,90,11079357,12805,0,1680255828,12939.805107169996,931.7489981399995,53419.5625968
2023-03-31,09:43:50.000,90,11079285,12805,0,1680255829,12939.926360749996,7.946413379999285,53419.59054528
2023-03-31,09:43:51.000,90,11079303,12765,0,1680255830,12940.175604219992,7.847725560000981,53419.702339200005
2023-03-31,09:43:52.000,90,11079319,12965,0,1680255831,12940.485474479989,469.4741018700006,53419.77919752
2023-03-31,09:43:53.000,90,11079317,12885,0,1680255832,12940.761663189995,931.2062151299979,53419.821120240005
2023-03-31,09:43:54.000,90,11079258,12765,0,1680255833,12941.024379279996,7.396581239998341,53420.00278536
2023-03-31,09:43:55.000,90,11079268,12605,0,1680255834,12941.09847869,469.4106596999991,53420.13554064
2023-03-31,09:43:56.000,90,11079304,12885,0,1680255835,12941.253413819992,469.6714775100045,53420.24733456001
2023-03-31,09:43:57.000,90,11079346,13125,0,1680255836,12941.549811459998,469.85475489000237,53420.4709224
2023-03-31,09:43:58.000,90,11079280,12885,0,1680255837,12941.960726369995,7.897069470003771,53420.65258752001
2023-03-31,09:43:59.000,90,11079324,12685,0,1680255838,12942.162815669995,7.840676430001622,53420.86220112
2023-03-31,09:44:00.000,90,11079294,12725,0,1680255839,12942.061771019995,7.8618238199996995,53420.9600208
2023-03-31,09:44:01.000,90,11079315,12605,0,1680255840,12942.102188879995,7.9182168600018485,53421.20457000001
2023-03-31,09:44:02.000,90,11079309,12805,0,1680255841,12942.25712401,7.890020340004412,53421.37226088001
2023-03-31,09:44:03.000,90,11079292,12885,0,1680255842,12942.742138330002,7.8124799100041855,53421.51200328
2023-03-31,09:44:04.000,90,11079313,12725,0,1680255843,12943.16652585999,469.61508447000233,53421.73559112001
2023-03-31,09:44:05.000,90,11079336,12965,0,1680255844,12943.24736157999,7.798381649998191,53421.84039792
2023-03-31,09:44:06.000,90,11079316,12725,0,1680255845,12943.31472468,469.8054109799996,53421.96616608
2023-03-31,09:44:07.000,90,11079315,13045,0,1680255846,12943.691958039992,469.72787054999935,53422.07796
2023-03-31,09:44:08.000,90,11079294,12845,0,1680255847,12944.318434869994,7.460023409999849,53422.23866376001
2023-03-31,09:44:09.000,90,11079344,12965,0,1680255848,12944.938175390002,469.0934488499988,53422.42731600001
2023-03-31,09:44:10.000,90,11079302,12725,0,1680255849,12944.938175390002,931.241460780002,53422.58801976
2023-03-31,09:44:11.000,90,11079271,12805,0,1680255850,12944.53399679,469.87590228000045,53422.67885232
2023-03-31,09:44:12.000,90,11079323,12765,0,1680255851,12944.358852729994,8.27067335999891,53422.69282656001
2023-03-31,09:44:13.000,90,11079351,12805,0,1680255852,12944.197181289994,8.277722489998268,53422.7068008
2023-03-31,09:44:14.000,90,11079308,12765,0,1680255853,12944.001828299988,470.052130529999,53422.75571064
2023-03-31,09:44:15.000,90,11079346,12885,0,1680255854,12943.510077669991,8.115592499998456,53422.776672
2023-03-31,09:44:16.000,90,11079305,12525,0,1680255855,12942.721929400002,8.277722489998268,53422.76269776001
2023-03-31,09:44:17.000,90,11079314,12605,0,1680255856,12942.001144229995,470.5244222399997,53422.671865200005
2023-03-31,09:44:18.000,90,11079297,12685,0,1680255857,12941.691273969998,8.890996800000721,53422.60898112
2023-03-31,09:44:19.000,90,11079290,12645,0,1680255858,12941.536338839993,470.89097700000275,53422.65090384
2023-03-31,09:44:20.000,90,11079352,13285,0,1680255859,12941.266886439997,9.088372440004605,53422.74173640001
2023-03-31,09:44:21.000,90,11079332,12965,0,1680255860,12940.72798163999,9.250502430004417,53422.7068008
2023-03-31,09:44:22.000,90,11079315,12765,0,1680255861,12940.445056619988,9.497221980003815,53422.71378792001
2023-03-31,09:44:23.000,90,11079310,12765,0,1680255862,12940.472001859998,9.560664149998047,53422.64391672001
2023-03-31,09:44:24.000,90,11079300,12725,0,1680255863,12940.660618539994,471.3421213199981,53422.622955360006
2023-03-31,09:44:25.000,90,11079326,12685,0,1680255864,12940.741454259994,9.328042860004643,53422.74173640001
2023-03-31,09:44:26.000,90,11079279,12605,0,1680255865,12940.519156029994,9.440828940001666,53422.93038864001
2023-03-31,09:44:27.000,90,11079314,12645,0,1680255866,12939.980251230001,9.81443283000408,53423.007246960005
2023-03-31,09:44:28.000,90,11079328,12805,0,1680255867,12939.59628156,10.145741940003063,53423.06314392
2023-03-31,09:44:29.000,90,11079327,12765,0,1680255868,12939.52891845999,10.103447159999632,53423.0212212
2023-03-31,09:44:30.000,90,11079301,12765,0,1680255869,12939.73100775999,9.779187180000008,53423.24480904001
2023-03-31,09:44:31.000,90,11079316,12805,0,1680255870,12939.946569679996,471.2645808899979,53423.32166736
2023-03-31,09:44:32.000,90,11079343,12845,0,1680255871,12939.953305989991,8.728866810000909,53423.559229440005
2023-03-31,09:44:33.000,90,11079278,12725,0,1680255872,12939.919624440001,8.03805206999823,53423.71294608
2023-03-31,09:44:34.000,90,11079269,12845,0,1680255873,12940.081295880002,7.22035298999981,53423.87364984
2023-03-31,09:44:35.000,90,11079332,12885,0,1680255874,12940.269912559997,468.26870064000104,53424.04134072
2023-03-31,09:44:36.000,90,11079291,12685,0,1680255875,12940.579782819994,1391.0773580700043,53424.19505736
2023-03-31,09:44:37.000,90,11079370,12885,0,1680255876,12940.97048879999,4.379553600003419,53424.30685128
2023-03-31,09:44:38.000,90,11079304,12765,0,1680255877,12941.415085259992,3.484314090004773,53424.34178688001
2023-03-31,09:44:39.000,90,11079323,12805,0,1680255878,12942.02808946999,464.46217043999786,53424.57236184
2023-03-31,09:44:40.000,90,11079317,12765,0,1680255879,12942.620884750002,463.6303731000007,53424.733065600005
2023-03-31,09:44:41.000,90,11079307,12805,0,1680255880,12942.977909179994,1.1792485800033319,53424.9077436
2023-03-31,09:44:42.000,90,11079269,12965,0,1680255881,12943.072217519999,462.55890534000355,53424.9776148
2023-03-31,09:44:43.000,90,11079321,12645,0,1680255882,12943.26757050999,0.2628616799993324,53425.03351176
2023-03-31,09:44:44.000,90,11079298,12925,0,1680255883,12943.698694350001,-0.23762654999882216,53425.07543448
2023-03-31,09:44:45.000,90,11079300,12805,0,1680255884,12944.150027119998,-0.5689356599978055,53425.166267040004
2023-03-31,09:44:46.000,90,11079334,12685,0,1680255885,12944.769767639991,-0.6535252199973911,53425.333957920004
2023-03-31,09:44:47.000,90,11079314,12525,0,1680255886,12945.443398639989,-0.5125426199956564,53425.43876472
2023-03-31,09:44:48.000,90,11079329,12765,0,1680255887,12946.002512369996,461.5649780099993,53425.6064556
2023-03-31,09:44:49.000,90,11079279,12685,0,1680255888,12946.453845139993,-0.12484047000179999,53425.70427528
2023-03-31,09:44:50.000,90,11079263,12805,0,1680255889,12946.96580469999,0.044338650004647207,53425.85100480001
2023-03-31,09:44:51.000,90,11079355,12805,0,1680255890,12947.363246989997,0.26991080999869155,53426.08157976
2023-03-31,09:44:52.000,90,11079313,12805,0,1680255891,12947.747216659998,462.54480708000483,53426.2003608
2023-03-31,09:44:53.000,90,11079355,12925,0,1680255892,12948.00993275,1.0453151100009563,53426.32612896
2023-03-31,09:44:54.000,90,11079325,12565,0,1680255893,12948.548837549992,463.2074253000028,53426.528755440006
2023-03-31,09:44:55.000,90,11079319,12765,0,1680255894,12949.067533419999,1.8066211500045029,53426.745356160005
2023-03-31,09:44:56.000,90,11079339,12725,0,1680255895,12949.42455784999,2.28596199000458,53427.07375080001
2023-03-31,09:44:57.000,90,11079315,13125,0,1680255896,12949.949990029992,2.5820254499994917,53427.2833644
2023-03-31,09:44:58.000,90,11079344,12645,0,1680255897,12950.758347229996,464.6665952100011,53427.653681760006
2023-03-31,09:44:59.000,90,11079347,12965,0,1680255898,12951.70816694,3.0402189000014914,53427.97508928
2023-03-31,09:45:00.000,90,11079301,12725,0,1680255899,12952.550205689993,3.2939875800002483,53428.324445280006
2023-03-31,09:45:01.000,90,11079310,12725,0,1680255900,12953.372035510001,3.4631666999994195,53428.715724
2023-03-31,09:45:02.000,90,11079292,12445,0,1680255901,12953.857049829989,3.759230160001607,53429.023157280004
2023-03-31,09:45:03.000,90,11079301,12925,0,1680255902,12953.756005179988,4.393651860002137,53429.28168072001
2023-03-31,09:45:04.000,90,11079330,12965,0,1680255903,12953.466343849992,467.0914959299989,53429.596101120005
2023-03-31,09:45:05.000,90,11079314,12645,0,1680255904,12952.92743905,6.191180009998789,53429.90353440001
2023-03-31,09:45:06.000,90,11079321,12805,0,1680255905,12952.287489599992,7.171009080004296,53430.09218664001
2023-03-31,09:45:07.000,90,11079303,12845,0,1680255906,12952.03150982,7.946413379999285,53430.27385176
2023-03-31,09:45:08.000,90,11079307,12845,0,1680255907,12951.755321109995,8.609031600004528,53430.434555520005
2023-03-31,09:45:09.000,90,11079360,12685,0,1680255908,12951.344406199998,9.13066722000076,53430.68609184
2023-03-31,09:45:10.000,90,11079313,12965,0,1680255909,12950.596675789995,471.54654609000136,53430.80487288
2023-03-31,09:45:11.000,90,11079294,13045,0,1680255910,12949.815263830002,10.188036719999218,53430.97955088001
2023-03-31,09:45:12.000,90,11079336,12725,0,1680255911,12949.134896519994,10.610984520004422,53431.0913448
2023-03-31,09:45:13.000,90,11079304,12965,0,1680255912,12948.528628619992,10.998686669998278,53431.161216
2023-03-31,09:45:14.000,90,11079325,12845,0,1680255913,12947.801107139989,473.3299759799993,53431.224100080006
2023-03-31,09:45:15.000,90,11079297,12605,0,1680255914,12947.0331678,473.7388255199985,53431.33589400001
2023-03-31,09:45:16.000,90,11079283,12685,0,1680255915,12945.995776060001,12.211137030004465,53431.32890688
2023-03-31,09:45:17.000,90,11079314,12805,0,1680255916,12944.776503950001,936.6551926200045,53431.24506144001
2023-03-31,09:45:18.000,90,11079295,12805,0,1680255917,12943.685221729997,13.29670305000036,53431.02846072001
2023-03-31,09:45:19.000,90,11079314,12845,0,1680255918,12942.796028809993,13.620963029999984,53430.94461528
2023-03-31,09:45:20.000,90,11079317,12765,0,1680255919,12942.081979949995,13.804240409997874,53430.87474408
2023-03-31,09:45:21.000,90,11079350,12805,0,1680255920,12941.509393599998,13.860633450000023,53430.74198880001
2023-03-31,09:45:22.000,90,11079291,12845,0,1680255921,12940.93007093999,13.902928230003454,53430.59525928001
2023-03-31,09:45:23.000,90,11079296,12845,0,1680255922,12940.586519129989,13.747847370003,53430.49045248
2023-03-31,09:45:24.000,90,11079311,12965,0,1680255923,12940.465265549989,13.52227521000168,53430.44154264
2023-03-31,09:45:25.000,90,11079247,12805,0,1680255924,12940.256439939993,1861.0499043000018,53430.35769720001
2023-03-31,09:45:26.000,90,11079287,12925,0,1680255925,12939.912888129991,475.16274978,53430.266864640005
2023-03-31,09:45:27.000,90,11079324,12765,0,1680255926,12939.993723849992,13.11342567000247,53430.22494192
2023-03-31,09:45:28.000,90,11079304,12725,0,1680255927,12940.418111379993,12.66933047999919,53430.22494192
2023-03-31,09:45:29.000,90,11079270,12765,0,1680255928,12941.07826976,12.20408789999783,53430.434555520005
2023-03-31,09:45:30.000,90,11079284,12645,0,1680255929,12941.852945409999,11.830484010002692,53430.69307896001
2023-03-31,09:45:31.000,90,11079277,13005,0,1680255930,12942.439004380001,11.767041840001184,53430.94461528
2023-03-31,09:45:32.000,90,11079302,12805,0,1680255931,12942.924018699989,473.6542359599989,53431.154228880005
2023-03-31,09:45:33.000,90,11079294,12845,0,1680255932,12943.3955604,935.6542161600009,53431.37781672
2023-03-31,09:45:34.000,90,11079317,12965,0,1680255933,12943.631331249991,11.999663130001863,53431.608391680005
2023-03-31,09:45:35.000,90,11079288,12805,0,1680255934,12943.819947930002,12.288677460004692,53431.83896664001
2023-03-31,09:45:36.000,90,11079303,12765,0,1680255935,12944.163499739989,474.4437385199999,53432.160374160005
2023-03-31,09:45:37.000,90,11079314,13005,0,1680255936,12944.810185499991,474.5424263399982,53432.34902640001
2023-03-31,09:45:38.000,90,11079329,12885,0,1680255937,12945.78695044999,12.542446140003449,53432.68440816001
2023-03-31,09:45:39.000,90,11079344,12565,0,1680255938,12946.96580469999,12.225235290003184,53433.04075128001
2023-03-31,09:45:40.000,90,11079296,12765,0,1680255939,12948.19181312,935.6612652900003,53433.45997848
2023-03-31,09:45:41.000,90,11079265,12965,0,1680255940,12949.53233881,473.358172500004,53433.837282960005
2023-03-31,09:45:42.000,90,11079290,12605,0,1680255941,12950.886337119991,934.9986470700023,53434.26349728001
2023-03-31,09:45:43.000,90,11079309,12885,0,1680255942,12951.70816694,935.0973348900006,53434.71766008001
2023-03-31,09:45:44.000,90,11079335,12805,0,1680255943,12952.314434840002,473.1466986000014,53435.060028960004
2023-03-31,09:45:45.000,90,11079275,13085,0,1680255944,12952.738822369989,473.0339125200044,53435.47925616
2023-03-31,09:45:46.000,90,11079310,12885,0,1680255945,12953.203627759991,11.055079710000427,53435.93341896
2023-03-31,09:45:47.000,90,11079304,13125,0,1680255946,12953.742532559998,11.019834060003632,53436.303736320006
2023-03-31,09:45:48.000,90,11079329,12805,0,1680255947,12953.991776029994,473.07620730000053,53436.66007944001
2023-03-31,09:45:49.000,90,11079308,12605,0,1680255948,12953.883995069998,473.3088285900012,53436.86969304
2023-03-31,09:45:50.000,90,11079283,12925,0,1680255949,12953.634751600002,473.5203024900038,53437.15616496
2023-03-31,09:45:51.000,90,11079289,13005,0,1680255950,12953.277727169996,473.58374465999805,53437.53346944
2023-03-31,09:45:52.000,90,11079329,12765,0,1680255951,12952.75903129999,11.513273160002427,53437.75705728001
2023-03-31,09:45:53.000,90,11079320,12805,0,1680255952,12952.240335429997,11.189013180002803,53437.910773920004
2023-03-31,09:45:54.000,90,11079323,12765,0,1680255953,12952.146027089992,472.56162081000366,53438.16231024
2023-03-31,09:45:55.000,90,11079296,12765,0,1680255954,12952.327907459992,10.152791070002422,53438.413846560004
2023-03-31,09:45:56.000,90,11079333,12805,0,1680255955,12952.402006869997,471.5888408700048,53438.630447280004
2023-03-31,09:45:57.000,90,11079329,12885,0,1680255956,12952.172972330001,9.476074589998461,53438.770189680006
2023-03-31,09:45:58.000,90,11079327,13005,0,1680255957,12951.78900266,9.236404169998423,53438.88897072001
2023-03-31,09:45:59.000,90,11079314,12925,0,1680255958,12951.452187159994,470.8134365700025,53439.05666160001
2023-03-31,09:46:00.000,90,11079328,12925,0,1680255959,12951.270306789993,470.28475181999966,53439.26627520001
2023-03-31,09:46:01.000,90,11079305,12725,0,1680255960,12951.202943689997,469.60803534000297,53439.35012064
2023-03-31,09:46:02.000,90,11079296,12685,0,1680255961,12951.317460959988,468.6493536600028,53439.419991840005
2023-03-31,09:46:03.000,90,11079345,12765,0,1680255962,12951.425241919998,6.085443060001126,53439.489863040006
2023-03-31,09:46:04.000,90,11079324,12805,0,1680255963,12951.405032989998,467.6836228500033,53439.50383728
2023-03-31,09:46:05.000,90,11079282,12765,0,1680255964,12951.277043100003,5.782330469999579,53439.44794032
2023-03-31,09:46:06.000,90,11079331,12525,0,1680255965,12951.485868709999,5.59200396000233,53439.419991840005
2023-03-31,09:46:07.000,90,11079323,12925,0,1680255966,12951.91025624,466.97166072000255,53439.41300472001
2023-03-31,09:46:08.000,90,11079339,12925,0,1680255967,12951.92372885999,4.6685679299989715,53439.32915928
2023-03-31,09:46:09.000,90,11079317,12845,0,1680255968,12951.169262139992,466.76018681999994,53439.14050704
2023-03-31,09:46:10.000,90,11079342,12805,0,1680255969,12950.48215851999,5.54266004999954,53439.021726
2023-03-31,09:46:11.000,90,11079294,12925,0,1680255970,12950.226178739998,6.494292600000335,53438.986790400006
2023-03-31,09:46:12.000,90,11079298,12965,0,1680255971,12950.333959699994,469.23443145000056,53438.92390632
2023-03-31,09:46:13.000,90,11079320,12765,0,1680255972,12950.40805911,7.890020340004412,53438.85403512
2023-03-31,09:46:14.000,90,11079292,12925,0,1680255973,12950.56299423999,470.34819399000116,53438.916919200004
2023-03-31,09:46:15.000,90,11079341,12645,0,1680255974,12950.63035734,9.031979400002456,53438.97281616
2023-03-31,09:46:16.000,90,11079308,12725,0,1680255975,12950.68424781999,9.560664149998047,53439.07762296001
2023-03-31,09:46:17.000,90,11079307,13005,0,1680255976,12950.536048999995,10.138692810003704,53439.2313396
2023-03-31,09:46:18.000,90,11079318,12805,0,1680255977,12950.219442429989,10.540493220003555,53439.371082000005
2023-03-31,09:46:19.000,90,11079312,12685,0,1680255978,12949.680537629996,472.78014383999835,53439.55274712
2023-03-31,09:46:20.000,90,11079342,12725,0,1680255979,12948.885653049998,10.970490150000842,53439.62261832
2023-03-31,09:46:21.000,90,11079310,12965,0,1680255980,12948.057086919995,473.0480107800031,53439.57370848
2023-03-31,09:46:22.000,90,11079278,12605,0,1680255981,12947.343038059997,11.337044910003897,53439.56672136
2023-03-31,09:46:23.000,90,11079326,12965,0,1680255982,12946.615516579994,473.5414498800019,53439.56672136
2023-03-31,09:46:24.000,90,11079304,13045,0,1680255983,12946.069875469992,473.5414498800019,53439.48287592001
2023-03-31,09:46:25.000,90,11079318,12885,0,1680255984,12945.74653258999,11.245406219997676,53439.44794032
2023-03-31,09:46:26.000,90,11079326,13125,0,1680255985,12945.537706979994,10.737868860000162,53439.42697896
2023-03-31,09:46:27.000,90,11079309,12605,0,1680255986,12945.052692659992,472.4558838599987,53439.31518504001
2023-03-31,09:46:28.000,90,11079308,12885,0,1680255987,12944.64851405999,472.51932603000023,53439.12653280001
2023-03-31,09:46:29.000,90,11079305,12925,0,1680255988,12944.63504144,472.73079993000283,53439.02871312001
2023-03-31,09:46:30.000,90,11079284,12645,0,1680255989,12944.965120629997,472.80834036000306,53438.847048
2023-03-31,09:46:31.000,90,11079328,12605,0,1680255990,12945.355826609994,10.963441020001483,53438.78416392
2023-03-31,09:46:32.000,90,11079292,12885,0,1680255991,12945.248045649998,11.125571010001295,53438.55358896001
2023-03-31,09:46:33.000,90,11079271,12965,0,1680255992,12944.540733099995,11.79523835999862,53438.323014
2023-03-31,09:46:34.000,90,11079284,12925,0,1680255993,12943.772793759992,12.760969169998134,53438.1134004
2023-03-31,09:46:35.000,90,11079316,12645,0,1680255994,12943.260834199995,475.8183188699986,53437.84090272
2023-03-31,09:46:36.000,90,11079330,12845,0,1680255995,12943.099162759994,476.8897866300031,53437.58237928
2023-03-31,09:46:37.000,90,11079301,12965,0,1680255996,12942.822974049988,477.92600874000345,53437.36577856
2023-03-31,09:46:38.000,90,11079320,12965,0,1680255997,12942.519840100002,16.750776749999204,53437.25398464001
2023-03-31,09:46:39.000,90,11079266,12965,0,1680255998,12942.681511540002,479.1807538799985,53437.17712632
2023-03-31,09:46:40.000,90,11079278,12685,0,1680255999,12942.971172869999,17.46273887999996,53437.07930664
2023-03-31,09:46:41.000,90,11079307,12725,0,1680256000,12943.43597826,17.68831104000128,53437.0303968
2023-03-31,09:46:42.000,90,11079312,12565,0,1680256001,12944.048982469998,17.857490160000452,53437.06533240001
2023-03-31,09:46:43.000,90,11079286,12565,0,1680256002,12944.891021219992,18.026669279999624,53437.142190720006
2023-03-31,09:46:44.000,90,11079311,12805,0,1680256003,12945.699378419995,18.33683100000053,53437.240010400004
2023-03-31,09:46:45.000,90,11079343,12925,0,1680256004,12946.123765949997,18.886663140001474,53437.32385584
2023-03-31,09:46:46.000,90,11079280,12805,0,1680256005,12946.507735619998,19.499937450003927,53437.38673992
2023-03-31,09:46:47.000,90,11079317,12405,0,1680256006,12946.696352299994,20.24714523000148,53437.38673992
2023-03-31,09:46:48.000,90,11079283,12765,0,1680256007,12946.756979089994,21.04369692000182,53437.42167552001
2023-03-31,09:46:49.000,90,11079286,12885,0,1680256008,12946.797396949994,21.69926601000043,53437.65225048
2023-03-31,09:46:50.000,90,11079322,12685,0,1680256009,12947.12747613999,22.115164679998998,53437.70116032
2023-03-31,09:46:51.000,90,11079312,12885,0,1680256010,12947.828052379999,22.220901630003937,53437.83391560001
2023-03-31,09:46:52.000,90,11079291,12685,0,1680256011,12948.528628619992,22.164508590001788,53437.99461936
2023-03-31,09:46:53.000,90,11079350,13045,0,1680256012,12948.575782790002,22.249098150001373,53438.05051632001
2023-03-31,09:46:54.000,90,11079306,12765,0,1680256013,12948.461265519996,22.54516161000356,53438.19025872001
2023-03-31,09:46:55.000,90,11079328,12805,0,1680256014,12948.528628619992,22.622702040003787,53438.35096248
2023-03-31,09:46:56.000,90,11079293,12845,0,1680256015,12948.441056589996,22.432375529999263,53438.47673064001
2023-03-31,09:46:57.000,90,11079348,12645,0,1680256016,12948.21202205,22.27729466999881,53438.57455032001
2023-03-31,09:46:58.000,90,11079330,12885,0,1680256017,12947.686589869998,22.249098150001373,53438.71429272
2023-03-31,09:46:59.000,90,11079302,12605,0,1680256018,12946.97254101,22.016476860000694,53438.83307376
2023-03-31,09:47:00.000,90,11079341,12805,0,1680256019,12946.480790379988,21.69926601000043,53438.82608664
2023-03-31,09:47:01.000,90,11079319,12925,0,1680256020,12945.968830819991,21.544185149999976,53438.75621544
2023-03-31,09:47:02.000,90,11079288,12765,0,1680256021,12945.48381649999,21.487792109997827,53438.69333136001
2023-03-31,09:47:03.000,90,11079327,12685,0,1680256022,12945.093110519992,21.353858640002727,53438.60948592
2023-03-31,09:47:04.000,90,11079338,12805,0,1680256023,12945.180682550003,21.149433869999484,53438.630447280004
2023-03-31,09:47:05.000,90,11079330,12565,0,1680256024,12945.227836719998,21.128286480001407,53438.6374344
2023-03-31,09:47:06.000,90,11079312,12925,0,1680256025,12945.288463509998,21.078942569998617,53438.60948592
2023-03-31,09:47:07.000,90,11079319,12845,0,1680256026,12944.877548600001,20.916812579998805,53438.57455032001
2023-03-31,09:47:08.000,90,11079335,12805,0,1680256027,12944.008564609998,20.747633459999633,53438.483717760006
2023-03-31,09:47:09.000,90,11079300,12965,0,1680256028,12943.025063349989,20.507963039999595,53438.295065520004
2023-03-31,09:47:10.000,90,11079344,12725,0,1680256029,12942.304278179996,20.28944001000491,53438.19025872001
2023-03-31,09:47:11.000,90,11079338,12645,0,1680256030,12941.495920979993,19.880590469998424,53437.98763224
2023-03-31,09:47:12.000,90,11079312,12925,0,1680256031,12940.741454259994,19.302561810000043,53437.87583832
2023-03-31,09:47:13.000,90,11079290,12765,0,1680256032,12940.135186359992,18.80207358000189,53437.67321184
2023-03-31,09:47:14.000,90,11079335,12885,0,1680256033,12939.60975417999,18.28043795999838,53437.50552096
2023-03-31,09:47:15.000,90,11079354,12965,0,1680256034,12938.929386869997,17.892735810004524,53437.240010400004
2023-03-31,09:47:16.000,90,11079307,12765,0,1680256035,12938.41069099999,479.4909155999994,53437.05834528
2023-03-31,09:47:17.000,90,11079330,12725,0,1680256036,12937.750532619997,17.321756279998226,53436.79283472
2023-03-31,09:47:18.000,90,11079311,12565,0,1680256037,12937.17794627,479.1455082300017,53436.53431128
2023-03-31,09:47:19.000,90,11079362,12805,0,1680256038,12936.692931949998,17.089134990004823,53436.35963328
2023-03-31,09:47:20.000,90,11079275,13005,0,1680256039,12936.463897410002,17.09618412000418,53436.066174240004
2023-03-31,09:47:21.000,90,11079322,12765,0,1680256040,12936.463897410002,478.97632911000255,53435.919444720006
2023-03-31,09:47:22.000,90,11079300,12805,0,1680256041,12936.443688480002,16.83536630999879,53435.72380536001
2023-03-31,09:47:23.000,90,11079299,12725,0,1680256042,12936.679459329993,478.5533813100046,53435.59105008
2023-03-31,09:47:24.000,90,11079318,12885,0,1680256043,12937.03648376,16.518155459998525,53435.465281920006
2023-03-31,09:47:25.000,90,11079305,12805,0,1680256044,12937.723587380002,478.1656791600035,53435.40938496001
2023-03-31,09:47:26.000,90,11079313,12725,0,1680256045,12938.70035233,15.637014209998597,53435.30457816
2023-03-31,09:47:27.000,90,11079314,12645,0,1680256046,12939.54912738999,15.143575109999801,53435.18579712
2023-03-31,09:47:28.000,90,11079294,12685,0,1680256047,12940.040878020001,14.861609910003608,53435.09496456
2023-03-31,09:47:29.000,90,11079328,12765,0,1680256048,12940.222758390002,14.7981677400021,53435.0390676
2023-03-31,09:47:30.000,90,11079331,12805,0,1680256049,12940.559573889994,14.628988620002929,53435.06701608
2023-03-31,09:47:31.000,90,11079342,12885,0,1680256050,12940.64714591999,14.3399742900001,53435.09496456
2023-03-31,09:47:32.000,90,11079333,12645,0,1680256051,12940.95701618,14.050959960004548,53435.05304184001
2023-03-31,09:47:33.000,90,11079300,12685,0,1680256052,12941.172578099991,475.8888101699995,53435.0390676
2023-03-31,09:47:34.000,90,11079388,12645,0,1680256053,12941.152369169991,14.248335600001155,53435.080990320006
2023-03-31,09:47:35.000,90,11079316,12885,0,1680256054,12940.963752489995,14.727676440001233,53435.07400320001
2023-03-31,09:47:36.000,90,11079327,12805,0,1680256055,12940.963752489995,477.1647026999999,53435.060028960004
2023-03-31,09:47:37.000,90,11079336,12685,0,1680256056,12940.761663189995,477.61584702000255,53434.95522216001
2023-03-31,09:47:38.000,90,11079294,13005,0,1680256057,12940.175604219992,940.2502489199978,53434.94823504
2023-03-31,09:47:39.000,90,11079303,13005,0,1680256058,12939.663644659995,16.93405413000437,53434.8993252
2023-03-31,09:47:40.000,90,11079346,13045,0,1680256059,12939.421137499994,17.321756279998226,53434.85041536
2023-03-31,09:47:41.000,90,11079320,12845,0,1680256060,12938.902441630002,479.3569821300043,53434.87137672
2023-03-31,09:47:42.000,90,11079339,12605,0,1680256061,12938.100820739994,17.47683713999868,53434.75259568
2023-03-31,09:47:43.000,90,11079297,12765,0,1680256062,12937.514761769991,17.307658019999508,53434.724647200004
2023-03-31,09:47:44.000,90,11079336,12805,0,1680256063,12937.17794627,17.089134990004823,53434.605866160004
2023-03-31,09:47:45.000,90,11079326,12965,0,1680256064,12936.975856969999,16.863562830003502,53434.63381464
2023-03-31,09:47:46.000,90,11079310,12925,0,1680256065,12936.834394459998,16.65913806000026,53434.605866160004
2023-03-31,09:47:47.000,90,11079344,13005,0,1680256066,12936.255071799991,16.84241543999815,53434.48009800001
2023-03-31,09:47:48.000,90,11079352,12725,0,1680256067,12935.271570539997,17.34290367000358,53434.26349728001
2023-03-31,09:47:49.000,90,11079293,12925,0,1680256068,12934.71245680999,479.58255428999837,53434.14471624001
2023-03-31,09:47:50.000,90,11079354,13005,0,1680256069,12934.79329252999,17.46273887999996,53434.074845040006
2023-03-31,09:47:51.000,90,11079285,12845,0,1680256070,12935.089690169996,17.06093847000011,53433.96305112
2023-03-31,09:47:52.000,90,11079337,12685,0,1680256071,12935.163789580001,940.7930319299994,53433.84427008
2023-03-31,09:47:53.000,90,11079325,12565,0,1680256072,12934.80002884,16.863562830003502,53433.69055344001
2023-03-31,09:47:54.000,90,11079332,12965,0,1680256073,12934.429531789989,17.018643690003955,53433.58574664
2023-03-31,09:47:55.000,90,11079334,12925,0,1680256074,12934.052298429997,479.23714692000067,53433.50888832
2023-03-31,09:47:56.000,90,11079331,12805,0,1680256075,12933.897363299991,17.667163650003204,53433.43901712
2023-03-31,09:47:57.000,90,11079350,12765,0,1680256076,12934.166815700002,17.75880234000215,53433.42504288001
2023-03-31,09:47:58.000,90,11079338,12685,0,1680256077,12934.234178799998,17.4556897500006,53433.43203
2023-03-31,09:47:59.000,90,11079287,12605,0,1680256078,12933.971462709997,479.09616431999893,53433.32722320001
2023-03-31,09:48:00.000,90,11079344,12845,0,1680256079,12933.52012994,478.84944476999954,53433.36914592
2023-03-31,09:48:01.000,90,11079311,12645,0,1680256080,12933.048588240003,478.6873147799997,53433.45997848
2023-03-31,09:48:02.000,90,11079305,12965,0,1680256081,12932.56357392,16.384221990003425,53433.45997848
2023-03-31,09:48:03.000,90,11079317,12845,0,1680256082,12932.21328579999,15.777996810000332,53433.44600424001
2023-03-31,09:48:04.000,90,11079311,13125,0,1680256083,12932.206549489994,15.192919020002591,53433.52286256001
2023-03-31,09:48:05.000,90,11079332,12765,0,1680256084,12932.267176279995,14.62193949000357,53433.620682240005
2023-03-31,09:48:06.000,90,11079292,12925,0,1680256085,12932.428847719995,14.050959960004548,53433.66260496001
2023-03-31,09:48:07.000,90,11079314,12685,0,1680256086,12932.34127569,13.656208680004056,53433.66260496001
2023-03-31,09:48:08.000,90,11079336,12885,0,1680256087,12932.078559599999,13.35309609000251,53433.65561784
2023-03-31,09:48:09.000,90,11079289,12765,0,1680256088,12931.984251259993,474.8173424100023,53433.78138600001
2023-03-31,09:48:10.000,90,11079275,12965,0,1680256089,12931.950569709988,12.507200489999377,53433.80933448001
2023-03-31,09:48:11.000,90,11079317,12685,0,1680256090,12932.15265900999,473.95734855000046,53433.79536024
2023-03-31,09:48:12.000,90,11079318,12805,0,1680256091,12932.44232034,11.633108369998808,53433.907154160006
2023-03-31,09:48:13.000,90,11079303,12845,0,1680256092,12932.651145949996,11.294750130000466,53433.87221856
2023-03-31,09:48:14.000,90,11079384,12765,0,1680256093,12933.075533479998,10.836556679998466,53433.956064000005
2023-03-31,09:48:15.000,90,11079288,12725,0,1680256094,12933.39214004999,10.244429760001367,53433.97003824
2023-03-31,09:48:16.000,90,11079325,12885,0,1680256095,12933.7626371,9.870825869998953,53434.03292232
2023-03-31,09:48:17.000,90,11079294,12685,0,1680256096,12934.005144260002,9.913120650002384,53433.94907688001
2023-03-31,09:48:18.000,90,11079292,12885,0,1680256097,12934.725929429995,471.8355604200042,53433.99798672001
2023-03-31,09:48:19.000,90,11079302,12605,0,1680256098,12935.487132460003,9.920169780001743,53434.03292232
2023-03-31,09:48:20.000,90,11079276,12845,0,1680256099,12935.83068426999,471.7862165100014,53434.03990944
2023-03-31,09:48:21.000,90,11079343,13085,0,1680256100,12935.99235570999,9.722794139997859,53434.004973840005
2023-03-31,09:48:22.000,90,11079283,12725,0,1680256101,12936.322434900001,9.35623938000208,53433.9909996
2023-03-31,09:48:23.000,90,11079320,12685,0,1680256102,12936.605359920002,8.95443897000223,53433.907154160006
2023-03-31,09:48:24.000,90,11079316,12605,0,1680256103,12936.686195640003,8.686572030004754,53433.92811552001
2023-03-31,09:48:25.000,90,11079322,12765,0,1680256104,12936.740086119993,470.3199974700037,53433.90016704001
2023-03-31,09:48:26.000,90,11079294,12965,0,1680256105,12936.780503979993,8.221329450003395,53433.86523144
2023-03-31,09:48:27.000,90,11079317,12925,0,1680256106,12937.03648376,8.26362422999955,53433.73247616001
2023-03-31,09:48:28.000,90,11079323,12965,0,1680256107,12937.27225460999,8.460999870003434,53433.620682240005
2023-03-31,09:48:29.000,90,11079361,12805,0,1680256108,12937.19141888999,8.53854030000366,53433.571772400006
2023-03-31,09:48:30.000,90,11079295,12565,0,1680256109,12936.793976599998,470.2636044300016,53433.36914592
2023-03-31,09:48:31.000,90,11079348,12965,0,1680256110,12936.450424789997,469.8688531500011,53433.285300480005
2023-03-31,09:48:32.000,90,11079307,12965,0,1680256111,12936.147290839996,7.579858620003506,53433.01978992001
2023-03-31,09:48:33.000,90,11079307,12885,0,1680256112,12936.005828329995,7.1851073400030145,53432.907996
2023-03-31,09:48:34.000,90,11079355,12885,0,1680256113,12935.83068426999,6.931338660004258,53432.8381248
2023-03-31,09:48:35.000,90,11079383,12725,0,1680256114,12935.89804737,6.726913890001015,53432.782227840005
2023-03-31,09:48:36.000,90,11079327,12805,0,1680256115,12935.99235570999,6.571833030000562,53432.677421039996
2023-03-31,09:48:37.000,90,11079360,12805,0,1680256116,12936.558205749992,6.430850429998827,53432.63549832001
2023-03-31,09:48:38.000,90,11079319,12805,0,1680256117,12937.521498080001,468.1982093400002,53432.53767864001
2023-03-31,09:48:39.000,90,11079314,12885,0,1680256118,12938.343327899995,6.212327400004142,53432.5935756
2023-03-31,09:48:40.000,90,11079354,12765,0,1680256119,12938.882232700002,6.332162610000523,53432.614536960005
2023-03-31,09:48:41.000,90,11079316,12965,0,1680256120,12939.016958899992,6.3956047800020315,53432.69139528
2023-03-31,09:48:42.000,90,11079345,12685,0,1680256121,12938.963068420002,6.296916960003728,53432.64947256
2023-03-31,09:48:43.000,90,11079342,12845,0,1680256122,12938.996749969992,467.9937845700042,53432.63549832001
2023-03-31,09:48:44.000,90,11079310,12725,0,1680256123,12938.976541039992,929.6131117500045,53432.60056272
2023-03-31,09:48:45.000,90,11079373,12765,0,1680256124,12938.444372549995,5.888067420004518,53432.46082032
2023-03-31,09:48:46.000,90,11079347,12765,0,1680256125,12937.39350818999,468.30394628999784,53432.3140908
2023-03-31,09:48:47.000,90,11079296,12645,0,1680256126,12936.571678369997,7.04412474000128,53432.05556736001
2023-03-31,09:48:48.000,90,11079344,12965,0,1680256127,12936.167499769996,7.4952690600039205,53431.859928
2023-03-31,09:48:49.000,90,11079274,12605,0,1680256128,12936.07992774,7.791332519998832,53431.74114696
2023-03-31,09:48:50.000,90,11079319,13285,0,1680256129,12936.356116449992,7.741988610003318,53431.58044320001
2023-03-31,09:48:51.000,90,11079311,12725,0,1680256130,12936.814185529998,469.4529544800025,53431.37781672
2023-03-31,09:48:52.000,90,11079302,12965,0,1680256131,12937.433926049991,7.248549510004523,53431.273009920005
2023-03-31,09:48:53.000,90,11079317,12925,0,1680256132,12937.972830849998,7.030026480002562,53431.07737056001
2023-03-31,09:48:54.000,90,11079345,12725,0,1680256133,12938.585835059996,468.97361364000244,53431.01448648
2023-03-31,09:48:55.000,90,11079328,12965,0,1680256134,12939.293147609998,930.818512980004,53430.888718320006
2023-03-31,09:48:56.000,90,11079354,12965,0,1680256135,12939.953305989991,6.99478082999849,53430.74897592
2023-03-31,09:48:57.000,90,11079322,12845,0,1680256136,12940.249703629997,7.178058210003655,53430.637182
2023-03-31,09:48:58.000,90,11079287,12725,0,1680256137,12940.175604219992,7.593956880002224,53430.51840096
2023-03-31,09:48:59.000,90,11079279,12965,0,1680256138,12939.89941551,8.115592499998456,53430.34372296
2023-03-31,09:49:00.000,90,11079317,12685,0,1680256139,12939.744480379995,8.362312049997854,53430.29481312
2023-03-31,09:49:01.000,90,11079337,13045,0,1680256140,12939.71079882999,8.460999870003434,53430.13410936
2023-03-31,09:49:02.000,90,11079328,12685,0,1680256141,12940.128450049997,8.524442039997666,53429.98737984
2023-03-31,09:49:03.000,90,11079272,12765,0,1680256142,12940.741454259994,8.764112459997705,53429.79174048
2023-03-31,09:49:04.000,90,11079316,12845,0,1680256143,12941.287095369997,9.031979400002456,53429.714882160006
2023-03-31,09:49:05.000,90,11079333,12805,0,1680256144,12941.253413819992,9.31394459999865,53429.67295944
2023-03-31,09:49:06.000,90,11079337,12805,0,1680256145,12940.88965307999,9.34919025000272,53429.63103672
2023-03-31,09:49:07.000,90,11079278,12805,0,1680256146,12940.404638759988,9.17296200000419,53429.53321704
2023-03-31,09:49:08.000,90,11079319,12885,0,1680256147,12940.027405399996,9.109519830002682,53429.42142312001
2023-03-31,09:49:09.000,90,11079310,12965,0,1680256148,12939.704062519995,9.342141120003362,53429.30264208001
2023-03-31,09:49:10.000,90,11079303,12885,0,1680256149,12939.400928569994,9.842629350001516,53429.25373224001
2023-03-31,09:49:11.000,90,11079281,12685,0,1680256150,12939.030431519997,472.4558838599987,53429.1698868
2023-03-31,09:49:12.000,90,11079338,12605,0,1680256151,12938.760979120001,11.181964050003444,53429.11398984001
2023-03-31,09:49:13.000,90,11079326,12645,0,1680256152,12938.760979120001,473.66833421999763,53429.07206712
2023-03-31,09:49:14.000,90,11079296,12725,0,1680256153,12939.286411299989,12.218186160003825,53429.1000156
2023-03-31,09:49:15.000,90,11079315,12765,0,1680256154,12939.993723849992,474.51422982000076,53429.20482240001
2023-03-31,09:49:16.000,90,11079287,12765,0,1680256155,12940.431583999998,13.16981871000462,53429.26770648
2023-03-31,09:49:17.000,90,11079324,13005,0,1680256156,12940.384429829988,13.832436930002586,53429.260719360005
2023-03-31,09:49:18.000,90,11079307,12885,0,1680256157,12940.397902449993,476.1284805899995,53429.2746936
2023-03-31,09:49:19.000,90,11079370,12965,0,1680256158,12940.290121489998,14.128500390004774,53429.30264208001
2023-03-31,09:49:20.000,90,11079312,12925,0,1680256159,12939.79163454999,1400.029753169998,53429.31661632
2023-03-31,09:49:21.000,90,11079341,13125,0,1680256160,12939.050640449997,14.3399742900001,53429.30264208001
2023-03-31,09:49:22.000,90,11079321,12965,0,1680256161,12938.28943741999,14.586693839999498,53429.17687392
2023-03-31,09:49:23.000,90,11079312,12605,0,1680256162,12937.784214170002,14.692430790004437,53429.1698868
2023-03-31,09:49:24.000,90,11079301,13045,0,1680256163,12937.09711055,476.6924109899992,53429.07905424
2023-03-31,09:49:25.000,90,11079341,12765,0,1680256164,12936.571678369997,476.79109881000477,53429.00219592
2023-03-31,09:49:26.000,90,11079283,13125,0,1680256165,12936.457161099992,476.8051970700035,53428.93232472
2023-03-31,09:49:27.000,90,11079306,12805,0,1680256166,12936.551469439997,14.762922089998028,53428.81354368
2023-03-31,09:49:28.000,90,11079310,12725,0,1680256167,12936.841130769993,14.502104279999912,53428.79956944001
2023-03-31,09:49:29.000,90,11079326,12605,0,1680256168,12936.571678369997,14.551448190002702,53428.83450504
2023-03-31,09:49:30.000,90,11079296,12885,0,1680256169,12936.13381821999,14.636037750002288,53428.827517920006
2023-03-31,09:49:31.000,90,11079364,12965,0,1680256170,12936.329171209996,14.431612979999045,53428.84149216
2023-03-31,09:49:32.000,90,11079286,12925,0,1680256171,12937.002802209994,14.375219940004172,53428.93931184
2023-03-31,09:49:33.000,90,11079351,12805,0,1680256172,12937.649487969997,14.473907760002476,53428.96726032001
2023-03-31,09:49:34.000,90,11079356,12845,0,1680256173,12938.41742731,476.4315931800011,53429.141938320005
2023-03-31,09:49:35.000,90,11079299,12845,0,1680256174,12939.084322000002,14.368170810004813,53429.260719360005
2023-03-31,09:49:36.000,90,11079286,12805,0,1680256175,12939.65690835,14.354072549998818,53429.414436
2023-03-31,09:49:37.000,90,11079296,12565,0,1680256176,12939.77142561999,14.643086880001647,53429.42142312001
2023-03-31,09:49:38.000,90,11079297,12965,0,1680256177,12939.65017203999,15.080132939998293,53429.49129432001
2023-03-31,09:49:39.000,90,11079333,12885,0,1680256178,12938.929386869997,15.629965079999238,53429.4843072
2023-03-31,09:49:40.000,90,11079334,12885,0,1680256179,12938.45110885999,15.756849420002254,53429.44937160001
2023-03-31,09:49:41.000,90,11079330,12565,0,1680256180,12937.925676680003,15.686358120001387,53429.40046176001
2023-03-31,09:49:42.000,90,11079276,12925,0,1680256181,12937.501289150001,15.60881769000116,53429.239758
2023-03-31,09:49:43.000,90,11079317,12805,0,1680256182,12937.103846859995,15.538326390000293,53429.1698868
2023-03-31,09:49:44.000,90,11079341,12965,0,1680256183,12936.645777780002,15.355049010002404,53429.00918304
2023-03-31,09:49:45.000,90,11079290,13045,0,1680256184,12936.17423607999,15.20701728000131,53428.86944064001
2023-03-31,09:49:46.000,90,11079308,12965,0,1680256185,12935.588177109988,476.8897866300031,53428.81354368
2023-03-31,09:49:47.000,90,11079356,12565,0,1680256186,12935.015590759991,14.643086880001647,53428.715724
2023-03-31,09:49:48.000,90,11079348,12925,0,1680256187,12934.267860350003,476.30470883999806,53428.48514904001
2023-03-31,09:49:49.000,90,11079320,12605,0,1680256188,12933.425821599994,475.8535645200027,53428.27553544001
2023-03-31,09:49:50.000,90,11079328,12805,0,1680256189,12932.833026319997,475.24029021000024,53428.17771576001
2023-03-31,09:49:51.000,90,11079321,12725,0,1680256190,12932.52315606,474.66226155000186,53428.04496048
2023-03-31,09:49:52.000,90,11079301,12645,0,1680256191,12932.37495723999,474.33800157000223,53427.78643704
2023-03-31,09:49:53.000,90,11079294,13085,0,1680256192,12932.19307686999,474.28865765999944,53427.66066888
2023-03-31,09:49:54.000,90,11079328,12605,0,1680256193,12931.990987569989,474.56357373000355,53427.52791360001
2023-03-31,09:49:55.000,90,11079320,12725,0,1680256194,12931.701326239992,475.1979954300041,53427.38118408
2023-03-31,09:49:56.000,90,11079326,13005,0,1680256195,12931.270202399995,475.94520321000164,53427.30432576
2023-03-31,09:49:57.000,90,11079292,12925,0,1680256196,12930.731297599988,14.452760370004398,53427.129647760004
2023-03-31,09:49:58.000,90,11079298,12885,0,1680256197,12930.178920179991,14.607841230004851,53426.982918240006
2023-03-31,09:49:59.000,90,11079320,12645,0,1680256198,12929.700642169999,14.826364259999536,53426.82221448
2023-03-31,09:50:00.000,90,11079309,12645,0,1680256199,12929.249309400002,477.12240792000375,53426.73836904001
2023-03-31,09:50:01.000,90,11079330,12725,0,1680256200,12928.508315299994,15.552424649999011,53426.73836904001
2023-03-31,09:50:02.000,90,11079320,12445,0,1680256201,12927.48439618,15.827340720003122,53426.56369104
2023-03-31,09:50:03.000,90,11079322,12725,0,1680256202,12926.628884810001,16.038814619998448,53426.53574256
2023-03-31,09:50:04.000,90,11079336,12965,0,1680256203,12926.089980009994,16.29963243000384,53426.50080696001
2023-03-31,09:50:05.000,90,11079302,12725,0,1680256204,12925.786846059993,16.29963243000384,53426.43792288
2023-03-31,09:50:06.000,90,11079334,12965,0,1680256205,12925.551075210002,15.982421580003574,53426.36805168
2023-03-31,09:50:07.000,90,11079353,12725,0,1680256206,12925.402876389991,15.672259860002669,53426.44491
2023-03-31,09:50:08.000,90,11079338,12525,0,1680256207,12925.30856805,15.369147270001122,53426.35407744001
2023-03-31,09:50:09.000,90,11079325,12765,0,1680256208,12925.12668768,476.86159010999836,53426.409974400005
2023-03-31,09:50:10.000,90,11079317,12605,0,1680256209,12924.709036459994,14.431612979999045,53426.50080696001
2023-03-31,09:50:11.000,90,11079294,12605,0,1680256210,12924.224022139992,475.94520321000164,53426.46587136
2023-03-31,09:50:12.000,90,11079267,12645,0,1680256211,12924.096032249996,937.4446951799982,53426.46587136
2023-03-31,09:50:13.000,90,11079296,12685,0,1680256212,12924.250967380001,1398.9512362800015,53426.36805168
2023-03-31,09:50:14.000,90,11079318,13125,0,1680256213,12924.702300149998,12.84555872999772,53426.35407744001
2023-03-31,09:50:15.000,90,11079330,12765,0,1680256214,12925.2075234,12.373267020004278,53426.33311608001
2023-03-31,09:50:16.000,90,11079338,12765,0,1680256215,12925.557811519997,11.830484010002692,53426.361064560006
2023-03-31,09:50:17.000,90,11079317,12605,0,1680256216,12925.591493070002,473.3088285900012,53426.43792288
2023-03-31,09:50:18.000,90,11079344,12925,0,1680256217,12925.369194840001,934.7166818699989,53426.43792288
2023-03-31,09:50:19.000,90,11079343,12845,0,1680256218,12925.409612700001,472.2937538699989,53426.38202592001
2023-03-31,09:50:20.000,90,11079296,12805,0,1680256219,12925.800318679998,9.934268040000461,53426.26324488001
2023-03-31,09:50:21.000,90,11079323,12725,0,1680256220,12926.568258020001,9.18001113000355,53426.25625776
2023-03-31,09:50:22.000,90,11079299,12725,0,1680256221,12927.201471159999,932.2565355000042,53426.27721912
2023-03-31,09:50:23.000,90,11079292,12605,0,1680256222,12927.66627655,469.84065663000365,53426.15843808
2023-03-31,09:50:24.000,90,11079273,12885,0,1680256223,12927.713430719996,931.6080155399977,53426.13747672001
2023-03-31,09:50:25.000,90,11079337,12845,0,1680256224,12927.740375959991,7.6573990500037326,53426.08157976
2023-03-31,09:50:26.000,90,11079333,12565,0,1680256225,12927.7673212,469.48115099999995,53426.074592640005
2023-03-31,09:50:27.000,90,11079316,12605,0,1680256226,12927.955937879997,469.33311926999886,53425.93485024
2023-03-31,09:50:28.000,90,11079313,12765,0,1680256227,12928.400534339999,7.4036303699977,53425.77414648
2023-03-31,09:50:29.000,90,11079273,12725,0,1680256228,12929.363826669993,469.3119718800008,53425.73222376001
2023-03-31,09:50:30.000,90,11079344,12845,0,1680256229,12930.812133319989,931.1004781800002,53425.61344272001
2023-03-31,09:50:31.000,90,11079326,12725,0,1680256230,12932.30085783,7.311991679998755,53425.61344272001
2023-03-31,09:50:32.000,90,11079306,12765,0,1680256231,12933.67506506999,7.7067429599992465,53425.571520000005
2023-03-31,09:50:33.000,90,11079275,12965,0,1680256232,12934.63162108999,470.39753790000395,53425.48767456
2023-03-31,09:50:34.000,90,11079321,12605,0,1680256233,12935.473659839998,470.86278047999804,53425.522610160006
2023-03-31,09:50:35.000,90,11079287,12805,0,1680256234,12936.255071799991,470.968517430003,53425.49466168001
2023-03-31,09:50:36.000,90,11079309,12925,0,1680256235,12936.881548629994,9.278698950001854,53425.51562304001
2023-03-31,09:50:37.000,90,11079298,12965,0,1680256236,12937.406980809996,471.54654609000136,53425.452738960004
2023-03-31,09:50:38.000,90,11079319,12645,0,1680256237,12938.195129079999,933.7580001899987,53425.42479048001
2023-03-31,09:50:39.000,90,11079327,12645,0,1680256238,12939.104530930003,10.307871930002875,53425.333957920004
2023-03-31,09:50:40.000,90,11079343,12965,0,1680256239,12939.933097059991,10.780163640003593,53425.43876472
2023-03-31,09:50:41.000,90,11079283,12805,0,1680256240,12940.80881735999,473.32292684999993,53425.452738960004
2023-03-31,09:50:42.000,90,11079310,12645,0,1680256241,12941.839472789994,11.879827919998206,53425.522610160006
2023-03-31,09:50:43.000,90,11079336,12525,0,1680256242,12942.789292499998,1398.1687828499998,53425.55055864
2023-03-31,09:50:44.000,90,11079256,12725,0,1680256243,12943.732375899992,12.93719742000394,53425.69728816
2023-03-31,09:50:45.000,90,11079299,12645,0,1680256244,12944.520524169995,13.324899569997797,53425.86497904
2023-03-31,09:50:46.000,90,11079303,12885,0,1680256245,12944.911230149992,475.56455018999986,53426.004721440004
2023-03-31,09:50:47.000,90,11079305,12645,0,1680256246,12945.200891480003,14.128500390004774,53426.05363128
2023-03-31,09:50:48.000,90,11079312,12885,0,1680256247,12945.402980779989,476.5302809999994,53426.22830928
2023-03-31,09:50:49.000,90,11079335,12885,0,1680256248,12945.46360756999,14.840462519998255,53426.47285848001
2023-03-31,09:50:50.000,90,11079312,12725,0,1680256249,12945.248045649998,476.84749184999964,53426.68945920001
2023-03-31,09:50:51.000,90,11079316,12845,0,1680256250,12944.864075979996,14.57259558000078,53426.794266000004
2023-03-31,09:50:52.000,90,11079337,12765,0,1680256251,12944.45316107,14.10735299999942,53426.94099552
2023-03-31,09:50:53.000,90,11079322,12725,0,1680256252,12944.251071769999,475.8042206099999,53426.8990728
2023-03-31,09:50:54.000,90,11079284,12645,0,1680256253,12944.39253428,937.6350216900028,53426.968944
2023-03-31,09:50:55.000,90,11079320,12685,0,1680256254,12944.581150959995,13.57866825000383,53427.00387960001
2023-03-31,09:50:56.000,90,11079273,12725,0,1680256255,12945.019011110002,12.951295680002659,53426.94798264
2023-03-31,09:50:57.000,90,11079330,12845,0,1680256256,12945.497289119994,11.978515740003786,53426.92003416
2023-03-31,09:50:58.000,90,11079329,12885,0,1680256257,12945.962094509996,473.0973546899986,53426.89208568
2023-03-31,09:50:59.000,90,11079342,12805,0,1680256258,12946.164183809997,10.892949720000615,53426.961956880004
2023-03-31,09:51:00.000,90,11079304,12805,0,1680256259,12946.063139159996,10.977539280000201,53426.92702128
2023-03-31,09:51:01.000,90,11079335,12805,0,1680256260,12945.995776060001,11.111472750002577,53426.88509856001
2023-03-31,09:51:02.000,90,11079311,12805,0,1680256261,12946.063139159996,11.245406219997676,53426.815227360006
2023-03-31,09:51:03.000,90,11079312,12725,0,1680256262,12945.7532689,11.245406219997676,53426.73836904001
2023-03-31,09:51:04.000,90,11079383,12765,0,1680256263,12945.369299229998,10.709672340002726,53426.80125312
2023-03-31,09:51:05.000,90,11079306,12685,0,1680256264,12945.147000999998,10.152791070002422,53426.80125312
2023-03-31,09:51:06.000,90,11079271,12725,0,1680256265,12944.803449189996,9.722794139997859,53426.80824024001
2023-03-31,09:51:07.000,90,11079306,12925,0,1680256266,12944.183708669989,9.553615019998688,53426.745356160005
2023-03-31,09:51:08.000,90,11079307,12925,0,1680256267,12943.550495529991,9.426730680002947,53426.66151072
2023-03-31,09:51:09.000,90,11079334,12765,0,1680256268,12943.072217519999,933.5888210699995,53426.59163952
2023-03-31,09:51:10.000,90,11079330,12845,0,1680256269,12942.822974049988,9.920169780001743,53426.50080696001
2023-03-31,09:51:11.000,90,11079307,12765,0,1680256270,12942.634357369992,471.89195345999906,53426.35407744001
2023-03-31,09:51:12.000,90,11079344,12805,0,1680256271,12942.479422240001,10.054103250004118,53426.33311608001
2023-03-31,09:51:13.000,90,11079283,12685,0,1680256272,12942.465949619997,10.096398030000273,53426.21433504001
2023-03-31,09:51:14.000,90,11079341,12885,0,1680256273,12942.856655599993,471.4760547900005,53426.25625776
2023-03-31,09:51:15.000,90,11079350,12805,0,1680256274,12943.16652585999,9.271649820002494,53426.291193360004
2023-03-31,09:51:16.000,90,11079351,12885,0,1680256275,12943.240625269995,471.23638437000045,53426.30516760001
2023-03-31,09:51:17.000,90,11079290,12725,0,1680256276,12943.025063349989,9.440828940001666,53426.291193360004
2023-03-31,09:51:18.000,90,11079357,12885,0,1680256277,12942.566994269997,471.5747426099988,53426.15843808
2023-03-31,09:51:19.000,90,11079305,12765,0,1680256278,12941.90683588999,471.64523390999966,53426.10952824
2023-03-31,09:51:20.000,90,11079360,13005,0,1680256279,12941.091742379991,471.29982654000196,53426.06760552001
2023-03-31,09:51:21.000,90,11079355,12765,0,1680256280,12940.418111379993,471.0954017699987,53425.94183736
2023-03-31,09:51:22.000,90,11079274,12765,0,1680256281,12939.946569679996,9.264600690003135,53425.72523664
2023-03-31,09:51:23.000,90,11079301,12965,0,1680256282,12939.87920658,9.215256780000345,53425.52959728
2023-03-31,09:51:24.000,90,11079292,12725,0,1680256283,12940.040878020001,8.989684619999025,53425.39684200001
2023-03-31,09:51:25.000,90,11079312,12845,0,1680256284,12940.061086950001,470.8204857000019,53425.24312536
2023-03-31,09:51:26.000,90,11079314,12965,0,1680256285,12940.175604219992,9.039028530001815,53425.15927992001
2023-03-31,09:51:27.000,90,11079330,12965,0,1680256286,12940.067823259997,933.3209541300021,53425.068447360005
2023-03-31,09:51:28.000,90,11079320,12685,0,1680256287,12939.764689309995,471.9624447599999,53425.00556328
2023-03-31,09:51:29.000,90,11079279,12765,0,1680256288,12939.744480379995,934.1809479900039,53424.98460192
2023-03-31,09:51:30.000,90,11079280,12805,0,1680256289,12940.236231009992,10.21623324000393,53425.0824216
2023-03-31,09:51:31.000,90,11079291,12965,0,1680256290,12940.87618046,10.251478890000726,53425.166267040004
2023-03-31,09:51:32.000,90,11079288,12725,0,1680256291,12941.610438249998,472.5263751599996,53425.31998368
2023-03-31,09:51:33.000,90,11079324,13045,0,1680256292,12942.09545257,473.012765129999,53425.38985488
2023-03-31,09:51:34.000,90,11079338,12805,0,1680256293,12942.694984159993,11.25950448000367,53425.65536544
2023-03-31,09:51:35.000,90,11079335,12525,0,1680256294,12943.35514254,473.470958580001,53425.94183736
2023-03-31,09:51:36.000,90,11079332,12925,0,1680256295,12944.156763429994,11.67540315000224,53426.270232
2023-03-31,09:51:37.000,90,11079313,12565,0,1680256296,12944.62830512999,473.53440075000253,53426.528755440006
2023-03-31,09:51:38.000,90,11079268,12805,0,1680256297,12944.581150959995,11.689501410000958,53426.76631752001
2023-03-31,09:51:39.000,90,11079301,12805,0,1680256298,12944.43295214,11.879827919998206,53426.961956880004
2023-03-31,09:51:40.000,90,11079382,12605,0,1680256299,12944.581150959995,474.1617733200037,53427.12266064001
2023-03-31,09:51:41.000,90,11079310,12725,0,1680256300,12945.173946239993,12.232284420002543,53427.30432576
2023-03-31,09:51:42.000,90,11079328,12605,0,1680256301,12945.87452248,11.548518809999223,53427.52791360001
2023-03-31,09:51:43.000,90,11079345,12685,0,1680256302,12946.521208239988,10.272626279998804,53427.69560448001
2023-03-31,09:51:44.000,90,11079316,12885,0,1680256303,12947.444082709997,9.285748080001213,53427.9471408
2023-03-31,09:51:45.000,90,11079336,12805,0,1680256304,12948.259176219995,9.257551560003776,53428.24758696001
2023-03-31,09:51:46.000,90,11079314,12605,0,1680256305,12948.636409580002,9.560664149998047,53428.44322632001
2023-03-31,09:51:47.000,90,11079277,12725,0,1680256306,12948.683563749997,9.7157450099985,53428.541046000006
2023-03-31,09:51:48.000,90,11079296,12765,0,1680256307,12948.744190539997,9.617057190000196,53428.65283992001
2023-03-31,09:51:49.000,90,11079328,12645,0,1680256308,12948.400638729996,933.2927576100046,53428.81354368
2023-03-31,09:51:50.000,90,11079333,12925,0,1680256309,12947.666380939998,9.518369370001892,53428.84149216
2023-03-31,09:51:51.000,90,11079315,12765,0,1680256310,12946.777188019994,471.8285112900048,53428.827517920006
2023-03-31,09:51:52.000,90,11079309,12765,0,1680256311,12945.989039749991,472.18801692000125,53428.77162096
2023-03-31,09:51:53.000,90,11079337,12845,0,1680256312,12945.099846830002,472.568669940003,53428.54803312
2023-03-31,09:51:54.000,90,11079280,12685,0,1680256313,12944.022037229988,11.21016057000088,53428.31745816001
2023-03-31,09:51:55.000,90,11079269,12645,0,1680256314,12942.802765119988,11.80228748999798,53428.05893472001
2023-03-31,09:51:56.000,90,11079338,12765,0,1680256315,12941.89336327,12.52834788000473,53427.667656
2023-03-31,09:51:57.000,90,11079320,12845,0,1680256316,12941.145632859996,13.628012159999344,53427.26240304
2023-03-31,09:51:58.000,90,11079342,12845,0,1680256317,12940.370957209998,476.7558531600007,53426.82221448
2023-03-31,09:51:59.000,90,11079274,12565,0,1680256318,12940.027405399996,15.277508580002177,53426.43093576001
2023-03-31,09:52:00.000,90,11079320,12805,0,1680256319,12940.168867909997,14.988494249999349,53426.08856688
2023-03-31,09:52:01.000,90,11079334,12485,0,1680256320,12940.72798163999,14.368170810004813,53425.920876
2023-03-31,09:52:02.000,90,11079353,12765,0,1680256321,12941.435294189992,13.846535190001305,53425.809082080006
2023-03-31,09:52:03.000,90,11079303,12925,0,1680256322,12942.01461685,476.1778245000023,53425.64837832
2023-03-31,09:52:04.000,90,11079360,12965,0,1680256323,12942.560257960002,15.002592509998067,53425.501648800004
2023-03-31,09:52:05.000,90,11079329,12645,0,1680256324,12942.796028809993,477.35502921000443,53425.41780336
2023-03-31,09:52:06.000,90,11079325,12885,0,1680256325,12942.587203199997,477.2351940000008,53425.25011248
2023-03-31,09:52:07.000,90,11079325,12845,0,1680256326,12942.459213310001,477.0237200999982,53425.166267040004
2023-03-31,09:52:08.000,90,11079334,12645,0,1680256327,12942.634357369992,14.826364259999536,53424.93569208
2023-03-31,09:52:09.000,90,11079351,12765,0,1680256328,12942.735402019993,15.404392919997917,53424.900756480005
2023-03-31,09:52:10.000,90,11079353,12765,0,1680256329,12942.14934304999,16.757825879998563,53424.802936800006
2023-03-31,09:52:11.000,90,11079285,12885,0,1680256330,12941.226468579996,17.87158841999917,53424.64922016
2023-03-31,09:52:12.000,90,11079283,12805,0,1680256331,12940.202549460002,18.09716058000049,53424.397683840005
2023-03-31,09:52:13.000,90,11079332,12845,0,1680256332,12939.178630339993,17.892735810004524,53424.20204448001
2023-03-31,09:52:14.000,90,11079306,13085,0,1680256333,12938.35006420999,17.547328439999546,53424.02037936
2023-03-31,09:52:15.000,90,11079286,12805,0,1680256334,12937.41371711999,17.68831104000128,53423.83172712
2023-03-31,09:52:16.000,90,11079293,12925,0,1680256335,12936.18097239,18.37912578000396,53423.475384
2023-03-31,09:52:17.000,90,11079288,12965,0,1680256336,12934.71245680999,19.14748094999959,53423.13301512
2023-03-31,09:52:18.000,90,11079302,12805,0,1680256337,12933.35172218999,19.4223970200037,53422.62994248
2023-03-31,09:52:19.000,90,11079330,12605,0,1680256338,12932.62420071,19.18272660000366,53422.28058648001
2023-03-31,09:52:20.000,90,11079339,12845,0,1680256339,12932.186340559994,18.696336630004225,53422.0080888
2023-03-31,09:52:21.000,90,11079335,12645,0,1680256340,12931.607017900002,18.491911860000982,53421.67969416
2023-03-31,09:52:22.000,90,11079344,12645,0,1680256341,12930.872760109989,18.56945229000121,53421.25347984001
2023-03-31,09:52:23.000,90,11079362,12725,0,1680256342,12930.071139219996,18.625845330003358,53420.90412384
2023-03-31,09:52:24.000,90,11079346,12885,0,1680256343,12929.296463569997,18.597648809998645,53420.49887088
2023-03-31,09:52:25.000,90,11079270,12885,0,1680256344,12928.6430415,18.56240316000185,53420.275283040006
2023-03-31,09:52:26.000,90,11079315,12805,0,1680256345,12927.996355739997,18.625845330003358,53420.04470808
2023-03-31,09:52:27.000,90,11079286,12885,0,1680256346,12927.107162819993,18.830270099999325,53419.70932632
2023-03-31,09:52:28.000,90,11079331,12725,0,1680256347,12926.22470621,19.281414420001965,53419.33900896001
2023-03-31,09:52:29.000,90,11079355,12765,0,1680256348,12925.537602589997,19.908786990003136,53419.04554992001
2023-03-31,09:52:30.000,90,11079314,12605,0,1680256349,12924.870707899994,20.627798250003252,53418.66125832
2023-03-31,09:52:31.000,90,11079327,12845,0,1680256350,12924.325066789992,21.40320254999824,53418.29792808
2023-03-31,09:52:32.000,90,11079342,12885,0,1680256351,12923.462819109998,22.04467337999813,53417.86472664
2023-03-31,09:52:33.000,90,11079328,12885,0,1680256352,12922.155974969988,22.453522920004616,53417.56428048001
2023-03-31,09:52:34.000,90,11079346,12725,0,1680256353,12920.997329649988,22.820077680000395,53417.28479568
2023-03-31,09:52:35.000,90,11079319,12685,0,1680256354,12920.195708759995,23.18663244000345,53417.03325936001
2023-03-31,09:52:36.000,90,11079302,12605,0,1680256355,12919.582704549997,23.94088935000036,53416.76076168
2023-03-31,09:52:37.000,90,11079371,12765,0,1680256356,12919.198734879996,24.152363250002963,53416.467302640005
2023-03-31,09:52:38.000,90,11079288,12885,0,1680256357,12919.198734879996,23.214828960000887,53416.33454736
2023-03-31,09:52:39.000,90,11079287,12805,0,1680256358,12919.697221820003,21.790904699999373,53416.25768904
2023-03-31,09:52:40.000,90,11079307,12685,0,1680256359,12920.316962339995,20.64189651000197,53416.15288224001
2023-03-31,09:52:41.000,90,11079328,12765,0,1680256360,12921.125319539999,20.303538270003628,53416.180830720004
2023-03-31,09:52:42.000,90,11079337,12925,0,1680256361,12921.792214230001,20.83927214999858,53416.15288224001
2023-03-31,09:52:43.000,90,11079326,12805,0,1680256362,12922.102084489998,21.579430800004047,53416.08999816
2023-03-31,09:52:44.000,90,11079337,12605,0,1680256363,12922.56015356999,21.49484124000446,53416.11794664
2023-03-31,09:52:45.000,90,11079322,12765,0,1680256364,12923.031695270001,20.804026500001783,53416.11794664
2023-03-31,09:52:46.000,90,11079323,12845,0,1680256365,12923.355038150003,20.613699990004534,53416.18781784
2023-03-31,09:52:47.000,90,11079325,12805,0,1680256366,12923.732271509994,20.923861709998164,53416.229740560004
2023-03-31,09:52:48.000,90,11079313,12725,0,1680256367,12924.015196529996,21.163532129998202,53416.313586
2023-03-31,09:52:49.000,90,11079310,12885,0,1680256368,12924.419375129997,20.65599477000069,53416.47428976
2023-03-31,09:52:50.000,90,11079357,12605,0,1680256369,12925.0054341,19.746657000003324,53416.55114808
2023-03-31,09:52:51.000,90,11079369,12765,0,1680256370,12925.631910930002,19.13338269000087,53416.76076168
2023-03-31,09:52:52.000,90,11079344,12885,0,1680256371,12926.110188939994,18.91485965999891,53416.80967152
2023-03-31,09:52:53.000,90,11079353,12925,0,1680256372,12926.622148499991,18.534206640004413,53416.86556848001
2023-03-31,09:52:54.000,90,11079335,12965,0,1680256373,12927.430505699995,479.50501385999814,53416.96338816001
2023-03-31,09:52:55.000,90,11079356,12725,0,1680256374,12928.53526053999,16.207993740004895,53417.138066160005
2023-03-31,09:52:56.000,90,11079301,12645,0,1680256375,12929.424453459993,939.0659950800036,53417.34767976001
2023-03-31,09:52:57.000,90,11079308,12965,0,1680256376,12930.02398505,15.108329460003006,53417.39658960001
2023-03-31,09:52:58.000,90,11079310,12965,0,1680256377,12930.549417230002,15.651112470004591,53417.48043504
2023-03-31,09:52:59.000,90,11079332,12685,0,1680256378,12930.872760109989,15.968323320004856,53417.592228960006
2023-03-31,09:53:00.000,90,11079341,12765,0,1680256379,12931.229784539995,478.32076002000395,53417.65511304
2023-03-31,09:53:01.000,90,11079348,12765,0,1680256380,12931.775425649997,478.79305173000466,53417.69703576
2023-03-31,09:53:02.000,90,11079265,12765,0,1680256381,12932.37495723999,17.68831104000128,53417.80184256001
2023-03-31,09:53:03.000,90,11079328,12645,0,1680256382,12932.725245360001,18.7527296699991,53417.759919840006
2023-03-31,09:53:04.000,90,11079331,12845,0,1680256383,12933.062060859993,19.394200499998988,53417.76690696
2023-03-31,09:53:05.000,90,11079307,12845,0,1680256384,12933.39214004999,19.31666006999876,53417.808829680005
2023-03-31,09:53:06.000,90,11079332,12965,0,1680256385,12933.66159245,19.105186170003435,53417.89966224001
2023-03-31,09:53:07.000,90,11079306,12885,0,1680256386,12933.64138352,18.999449219998496,53417.83677816
2023-03-31,09:53:08.000,90,11079338,12845,0,1680256387,12933.45276683999,18.823220969999966,53417.857739520005
2023-03-31,09:53:09.000,90,11079305,12605,0,1680256388,12933.297831709999,18.74568053999974,53417.70402288001
2023-03-31,09:53:10.000,90,11079331,12925,0,1680256389,12933.311304329989,18.858466620004037,53417.738958480004
2023-03-31,09:53:11.000,90,11079275,12885,0,1680256390,12933.014906689998,19.055842260000645,53417.6062032
2023-03-31,09:53:12.000,90,11079283,12805,0,1680256391,12932.31433044999,19.267316160003247,53417.571267600004
2023-03-31,09:53:13.000,90,11079347,13125,0,1680256392,12931.721535169992,19.59157614000287,53417.38261536
2023-03-31,09:53:14.000,90,11079316,12645,0,1680256393,12930.93338689999,20.092064370001026,53417.31274416
2023-03-31,09:53:15.000,90,11079305,13085,0,1680256394,12929.828632059995,20.712387810002838,53417.13107904001
2023-03-31,09:53:16.000,90,11079318,12605,0,1680256395,12928.69693197999,21.184679520003556,53416.95640104
2023-03-31,09:53:17.000,90,11079352,12885,0,1680256396,12928.036773599997,21.49484124000446,53416.704864720006
2023-03-31,09:53:18.000,90,11079309,12765,0,1680256397,12927.58544083,21.90369078000367,53416.44634128
2023-03-31,09:53:19.000,90,11079343,12765,0,1680256398,12927.46418725,22.31254032000288,53416.27166328001
2023-03-31,09:53:20.000,90,11079313,12525,0,1680256399,12927.410296769995,22.524014219998207,53416.17384360001
2023-03-31,09:53:21.000,90,11079306,12765,0,1680256400,12927.571968209995,22.03762424999877,53416.083011040006
2023-03-31,09:53:22.000,90,11079318,12725,0,1680256401,12927.955937879997,21.198777780002274,53416.00615272001
2023-03-31,09:53:23.000,90,11079333,13125,0,1680256402,12928.211917660003,20.64894564000133,53416.013139840004
2023-03-31,09:53:24.000,90,11079308,12925,0,1680256403,12928.292753379988,20.218948710004042,53415.93628152001
2023-03-31,09:53:25.000,90,11079352,12765,0,1680256404,12928.427479579994,19.5563304899988,53415.93628152001
2023-03-31,09:53:26.000,90,11079313,13005,0,1680256405,12928.49484267999,18.37912578000396,53415.93628152001
2023-03-31,09:53:27.000,90,11079305,12725,0,1680256406,12928.56220578,16.786022400003276,53416.04108832
2023-03-31,09:53:28.000,90,11079357,12685,0,1680256407,12928.420743269999,15.742751160003536,53415.915320160006
2023-03-31,09:53:29.000,90,11079321,12685,0,1680256408,12928.124345629993,15.84143898000184,53415.85243608
2023-03-31,09:53:30.000,90,11079339,13005,0,1680256409,12927.511341419995,478.8564938999989,53415.677758080004
2023-03-31,09:53:31.000,90,11079313,12605,0,1680256410,12926.716456839997,17.75880234000215,53415.46814448
2023-03-31,09:53:32.000,90,11079295,12725,0,1680256411,12925.908099639993,18.51305924999906,53415.20263392
2023-03-31,09:53:33.000,90,11079312,12685,0,1680256412,12924.911125759994,18.92190878999827,53414.958084720005
2023-03-31,09:53:34.000,90,11079373,12885,0,1680256413,12924.04887808,19.15453007999895,53414.76244536001
2023-03-31,09:53:35.000,90,11079317,12725,0,1680256414,12923.260729809997,19.739607870003965,53414.64366432001
2023-03-31,09:53:36.000,90,11079365,12685,0,1680256415,12922.277228549989,20.46566826000344,53414.406102240006
2023-03-31,09:53:37.000,90,11079322,12805,0,1680256416,12921.536234449995,20.76878084999771,53414.10565608
2023-03-31,09:53:38.000,90,11079333,13005,0,1680256417,12921.233100499994,20.846321279997937,53414.06373336001
2023-03-31,09:53:39.000,90,11079320,13125,0,1680256418,12920.795240350002,20.8181247600005,53413.903029600006
2023-03-31,09:53:40.000,90,11079332,12925,0,1680256419,12920.18897245,21.565332539998053,53413.65848040001
2023-03-31,09:53:41.000,90,11079298,12805,0,1680256420,12919.757848609988,22.594505519999075,53413.46982816001
2023-03-31,09:53:42.000,90,11079320,12845,0,1680256421,12919.677012890003,23.32056590999855,53413.29515016
2023-03-31,09:53:43.000,90,11079328,12805,0,1680256422,12919.306515839991,23.292369390001113,53413.15540776001
2023-03-31,09:53:44.000,90,11079347,12845,0,1680256423,12918.94275509999,22.199754239998583,53413.07854944
2023-03-31,09:53:45.000,90,11079313,12805,0,1680256424,12919.04379974999,20.775829980004346,53413.13444640001
2023-03-31,09:53:46.000,90,11079304,12845,0,1680256425,12919.421033109997,19.810099170004833,53413.21829184
2023-03-31,09:53:47.000,90,11079325,12605,0,1680256426,12919.764584919998,19.062891390000004,53413.34406000001
2023-03-31,09:53:48.000,90,11079306,13245,0,1680256427,12919.872365879994,18.717484020002303,53413.448866800005
2023-03-31,09:53:49.000,90,11079330,12925,0,1680256428,12919.683749199998,19.062891390000004,53413.59559632
2023-03-31,09:53:50.000,90,11079345,12765,0,1680256429,12919.400824179997,19.59862527000223,53413.784248560005
2023-03-31,09:53:51.000,90,11079344,12725,0,1680256430,12918.646357459998,20.338783920000424,53413.833158400004
2023-03-31,09:53:52.000,90,11079306,12965,0,1680256431,12917.130687709992,21.128286480001407,53413.80520992001
2023-03-31,09:53:53.000,90,11079308,12685,0,1680256432,12915.870997739992,21.727462529997865,53413.67944176001
2023-03-31,09:53:54.000,90,11079294,12805,0,1680256433,12915.30514769999,21.797953829998733,53413.65848040001
2023-03-31,09:53:55.000,90,11079314,12885,0,1680256434,12914.900969099988,21.480742979998467,53413.6235448
2023-03-31,09:53:56.000,90,11079345,12605,0,1680256435,12914.30817381999,21.00845126999775,53413.616557680005
2023-03-31,09:53:57.000,90,11079389,13045,0,1680256436,12913.802950569989,20.782879110003705,53413.57463496
2023-03-31,09:53:58.000,90,11079330,12805,0,1680256437,12913.344881489997,21.51598863000254,53413.45585392
2023-03-31,09:53:59.000,90,11079286,12965,0,1680256438,12912.536524289993,23.045649840001715,53413.3091244
2023-03-31,09:54:00.000,90,11079339,12885,0,1680256439,12911.559759339994,24.46957410000323,53413.064575200005
2023-03-31,09:54:01.000,90,11079325,12765,0,1680256440,12910.704247969996,25.336617090004438,53412.93181992
2023-03-31,09:54:02.000,90,11079293,12925,0,1680256441,12909.882418150002,25.89349836000474,53412.59643816
2023-03-31,09:54:03.000,90,11079322,12845,0,1680256442,12909.080797259994,26.94381873000384,53412.37983744
2023-03-31,09:54:04.000,90,11079288,12805,0,1680256443,12908.21854958,28.325448210001923,53412.11432688
2023-03-31,09:54:05.000,90,11079333,12685,0,1680256444,12907.672908469998,29.185442070003774,53411.8767648
2023-03-31,09:54:06.000,90,11079309,12925,0,1680256445,12907.558391199993,29.368719450001663,53411.653176960004
2023-03-31,09:54:07.000,90,11079315,12765,0,1680256446,12907.356301899992,29.051508600001398,53411.40164064
2023-03-31,09:54:08.000,90,11079327,12925,0,1680256447,12907.12053105,28.76249426999857,53411.338756560006
2023-03-31,09:54:09.000,90,11079300,12765,0,1680256448,12906.79045185999,28.684953839998343,53411.30382096
2023-03-31,09:54:10.000,90,11079359,12565,0,1680256449,12906.217865509992,28.75544513999921,53411.20600128
2023-03-31,09:54:11.000,90,11079331,12965,0,1680256450,12905.71937857,28.63560993000283,53411.05927176
2023-03-31,09:54:12.000,90,11079310,12965,0,1680256451,12905.086165430002,28.938722520004376,53410.933503600005
2023-03-31,09:54:13.000,90,11079295,12685,0,1680256452,12904.21044512999,29.347572060003586,53410.74485136
2023-03-31,09:54:14.000,90,11079302,12845,0,1680256453,12903.907311180003,29.368719450001663,53410.60510896
2023-03-31,09:54:15.000,90,11079292,12925,0,1680256454,12903.860157009993,29.38281771000038,53410.62607032
2023-03-31,09:54:16.000,90,11079327,12605,0,1680256455,12903.03159087999,29.96789549999812,53410.56318624
2023-03-31,09:54:17.000,90,11079309,12885,0,1680256456,12901.542866369993,30.799692840002535,53410.3395984
2023-03-31,09:54:18.000,90,11079310,12965,0,1680256457,12899.831843629996,31.70198148000054,53410.10203632
2023-03-31,09:54:19.000,90,11079322,12885,0,1680256458,12898.53847210999,32.73820359000092,53409.86447424
2023-03-31,09:54:20.000,90,11079338,12725,0,1680256459,12897.642542879992,33.64049222999893,53409.661847760006
2023-03-31,09:54:21.000,90,11079294,12845,0,1680256460,12896.901548779999,33.89426090999768,53409.35441448
2023-03-31,09:54:22.000,90,11079311,12725,0,1680256461,12896.423270769992,33.746229180003866,53409.15178800001
2023-03-31,09:54:23.000,90,11079341,13005,0,1680256462,12896.335698739997,33.880162649998965,53408.90025168
2023-03-31,09:54:24.000,90,11079323,12885,0,1680256463,12896.490633870002,34.59212477999972,53408.79544488001
2023-03-31,09:54:25.000,90,11079314,12765,0,1680256464,12896.531051730002,35.75523123000312,53408.61377976
2023-03-31,09:54:26.000,90,11079344,12965,0,1680256465,12896.254863019996,36.62932335000369,53408.488011600006
2023-03-31,09:54:27.000,90,11079309,12725,0,1680256466,12895.992146929995,36.80555160000222,53408.22250104001
2023-03-31,09:54:28.000,90,11079315,12645,0,1680256467,12896.07971895999,36.657519870001124,53407.95699048001
2023-03-31,09:54:29.000,90,11079355,12805,0,1680256468,12896.322226119992,37.1368607100012,53407.747376880005
2023-03-31,09:54:30.000,90,11079319,12725,0,1680256469,12896.443479699992,37.99685457000305,53407.53776328
2023-03-31,09:54:31.000,90,11079326,12565,0,1680256470,12896.389589220002,39.25159970999812,53407.244304240005
2023-03-31,09:54:32.000,90,11079283,12605,0,1680256471,12896.072982649996,40.39355877000344,53407.06962624001
2023-03-31,09:54:33.000,90,11079327,12845,0,1680256472,12895.534077849989,41.29584741000144,53406.83905128
2023-03-31,09:54:34.000,90,11079347,12805,0,1680256473,12895.251152830002,41.78223738000088,53406.741231600005
2023-03-31,09:54:35.000,90,11079323,12885,0,1680256474,12895.298306999997,41.88092519999918,53406.706296
2023-03-31,09:54:36.000,90,11079316,12645,0,1680256475,12895.022118289991,41.916170850003255,53406.68533464001
2023-03-31,09:54:37.000,90,11079333,12765,0,1680256476,12894.76613851,41.281749150002724,53406.7761672
2023-03-31,09:54:38.000,90,11079360,12805,0,1680256477,12894.510158729994,40.238477910002985,53406.8460384
2023-03-31,09:54:39.000,90,11079353,12725,0,1680256478,12894.56404921,39.378484050001134,53406.978793680006
2023-03-31,09:54:40.000,90,11079303,12765,0,1680256479,12894.84697423,38.687669309998455,53407.16744592001
2023-03-31,09:54:41.000,90,11079305,12965,0,1680256480,12894.92780995,38.03914934999921,53407.32814968
2023-03-31,09:54:42.000,90,11079307,12845,0,1680256481,12894.692039099995,37.37653113000124,53407.41898224
2023-03-31,09:54:43.000,90,11079318,12765,0,1680256482,12894.84023791999,36.91833767999924,53407.57269888001
2023-03-31,09:54:44.000,90,11079354,12765,0,1680256483,12895.399351649998,36.09358947000146,53407.78231248
2023-03-31,09:54:45.000,90,11079383,12925,0,1680256484,12895.76311239,35.10671127000387,53407.95699048001
2023-03-31,09:54:46.000,90,11079339,12965,0,1680256485,12895.95846537999,34.394749140003114,53408.11070712
2023-03-31,09:54:47.000,90,11079310,13005,0,1680256486,12896.18749992,33.78147483000066,53408.17359120001
2023-03-31,09:54:48.000,90,11079346,12605,0,1680256487,12896.389589220002,33.05541444000119,53408.320320720006
2023-03-31,09:54:49.000,90,11079359,12525,0,1680256488,12896.665777929993,32.68181054999877,53408.51596008
2023-03-31,09:54:50.000,90,11079331,12805,0,1680256489,12896.901548779999,32.97787401000096,53408.634741120004
2023-03-31,09:54:51.000,90,11079323,12885,0,1680256490,12897.332672619996,33.15410225999949,53408.67666384001
2023-03-31,09:54:52.000,90,11079308,12765,0,1680256491,12897.911995279988,32.836891409999225,53408.83038048
2023-03-31,09:54:53.000,90,11079316,12965,0,1680256492,12898.841606059992,31.962799289998657,53408.94217440001
2023-03-31,09:54:54.000,90,11079328,12885,0,1680256493,12899.751007909996,31.71607973999926,53409.24262056
2023-03-31,09:54:55.000,90,11079340,12725,0,1680256494,12900.148450200002,32.53377881999768,53409.52909248
2023-03-31,09:54:56.000,90,11079324,12885,0,1680256495,12900.101296029992,33.746229180003866,53409.72473184
2023-03-31,09:54:57.000,90,11079324,12685,0,1680256496,12900.054141859997,34.53573174000485,53409.878448480005
2023-03-31,09:54:58.000,90,11079341,12605,0,1680256497,12899.939624589992,34.71900912000274,53410.12299768
2023-03-31,09:54:59.000,90,11079314,12845,0,1680256498,12899.892470419996,35.10671127000387,53410.50728928
2023-03-31,09:55:00.000,90,11079342,13005,0,1680256499,12899.649963259995,35.09966214000451,53410.779786959996
2023-03-31,09:55:01.000,90,11079343,12685,0,1680256500,12899.319884069999,34.21147175999795,53410.933503600005
2023-03-31,09:55:02.000,90,11079342,12605,0,1680256501,12899.212103109989,33.04836531000183,53411.27587248
2023-03-31,09:55:03.000,90,11079304,12805,0,1680256502,12898.888760230002,32.68885967999813,53411.42958912001
2023-03-31,09:55:04.000,90,11079293,13085,0,1680256503,12898.599098899991,32.879186190002656,53411.604267120005
2023-03-31,09:55:05.000,90,11079332,12605,0,1680256504,12898.329646499995,33.35852703000273,53411.85580344
2023-03-31,09:55:06.000,90,11079315,12845,0,1680256505,12898.19492029999,33.485411369998474,53412.03746856
2023-03-31,09:55:07.000,90,11079377,12965,0,1680256506,12898.632780449996,32.98492314000032,53412.20515944
2023-03-31,09:55:08.000,90,11079299,12845,0,1680256507,12899.057167979998,33.0060705299984,53412.3309276
2023-03-31,09:55:09.000,90,11079288,12765,0,1680256508,12899.171685249989,34.14098046000436,53412.53355408001
2023-03-31,09:55:10.000,90,11079328,12845,0,1680256509,12898.599098899991,35.600150370002666,53412.63836088
2023-03-31,09:55:11.000,90,11079315,12765,0,1680256510,12897.736851219997,36.11473685999954,53412.7152192
2023-03-31,09:55:12.000,90,11079308,12605,0,1680256511,12896.611887450003,35.93145948000165,53412.778103280005
2023-03-31,09:55:13.000,90,11079298,12805,0,1680256512,12895.83721179999,35.1701534399981,53412.847974480006
2023-03-31,09:55:14.000,90,11079309,12805,0,1680256513,12895.891102279995,34.48638783000206,53412.93880704001
2023-03-31,09:55:15.000,90,11079310,12765,0,1680256514,12896.396325529997,33.753278310003225,53413.17636912001
2023-03-31,09:55:16.000,90,11079294,12605,0,1680256515,12896.800504129998,32.90738271000009,53413.35803424
2023-03-31,09:55:17.000,90,11079310,12885,0,1680256516,12896.800504129998,32.57607360000111,53413.52572512
2023-03-31,09:55:18.000,90,11079344,12965,0,1680256517,12896.531051730002,32.99197226999968,53413.6235448
2023-03-31,09:55:19.000,90,11079320,12885,0,1680256518,12896.389589220002,33.04836531000183,53413.735338720006
2023-03-31,09:55:20.000,90,11079326,13045,0,1680256519,12896.335698739997,32.6254175100039,53413.88905536
2023-03-31,09:55:21.000,90,11079343,12885,0,1680256520,12896.355907669997,32.12492927999847,53413.97290080001
2023-03-31,09:55:22.000,90,11079291,12765,0,1680256521,12896.632096380003,31.462311060000502,53414.05674624
2023-03-31,09:55:23.000,90,11079329,13005,0,1680256522,12896.746613649993,31.10985456000344,53414.119630320005
2023-03-31,09:55:24.000,90,11079340,12805,0,1680256523,12897.30572738,31.032314130003215,53414.25937272001
2023-03-31,09:55:25.000,90,11079265,12565,0,1680256524,12897.858104799998,31.229689769999823,53414.238411360006
2023-03-31,09:55:26.000,90,11079293,12845,0,1680256525,12898.40374591,31.159198469998955,53414.22443712
2023-03-31,09:55:27.000,90,11079347,12925,0,1680256526,12898.652989379996,31.046412390001933,53414.18251440001
2023-03-31,09:55:28.000,90,11079284,12725,0,1680256527,12898.2622834,31.398868889998994,53414.1475788
2023-03-31,09:55:29.000,90,11079309,12685,0,1680256528,12897.460662509991,32.13902754000446,53414.14059168001
2023-03-31,09:55:30.000,90,11079281,12685,0,1680256529,12896.840921989999,32.470336650003446,53414.189501520006
2023-03-31,09:55:31.000,90,11079311,12925,0,1680256530,12896.450216010002,33.175249650004844,53414.15456592
2023-03-31,09:55:32.000,90,11079350,12925,0,1680256531,12896.308753500001,33.90835917000368,53414.09168184001
2023-03-31,09:55:33.000,90,11079320,12885,0,1680256532,12896.09992788999,34.148029590003716,53413.94495232001
2023-03-31,09:55:34.000,90,11079263,12805,0,1680256533,12896.01909216999,34.44409304999863,53413.9379652
2023-03-31,09:55:35.000,90,11079314,12645,0,1680256534,12896.1066642,34.528682609998214,53413.80520992001
2023-03-31,09:55:36.000,90,11079303,13005,0,1680256535,12896.214445159996,34.289012189998175,53413.64450616
2023-03-31,09:55:37.000,90,11079331,13045,0,1680256536,12896.362643979992,33.760327440002584,53413.448866800005
2023-03-31,09:55:38.000,90,11079358,12805,0,1680256537,12896.362643979992,33.16820051999821,53413.330085760004
2023-03-31,09:55:39.000,90,11079282,12605,0,1680256538,12895.870893349995,32.32935405000171,53413.26720168
2023-03-31,09:55:40.000,90,11079346,12645,0,1680256539,12895.055799839996,31.328377589998126,53413.169382
2023-03-31,09:55:41.000,90,11079307,12605,0,1680256540,12894.099243819997,30.454285470004834,53413.05060096
2023-03-31,09:55:42.000,90,11079290,12765,0,1680256541,12893.60749319,29.594291610002983,53412.90387144
2023-03-31,09:55:43.000,90,11079352,12725,0,1680256542,12893.412140199995,28.58626602000004,53412.69425784
2023-03-31,09:55:44.000,90,11079333,12965,0,1680256543,12893.492975919995,27.12004698000237,53412.72220632001
2023-03-31,09:55:45.000,90,11079280,12805,0,1680256544,12893.35824971999,26.02743182999984,53412.53355408001
2023-03-31,09:55:46.000,90,11079367,12765,0,1680256545,12893.196578279989,25.470550559999538,53412.74316768
2023-03-31,09:55:47.000,90,11079306,12725,0,1680256546,12892.630728240001,24.977111460000742,53412.77111616001
2023-03-31,09:55:48.000,90,11079324,12965,0,1680256547,12892.30738536,24.610556699997687,53412.75714192
2023-03-31,09:55:49.000,90,11079305,12845,0,1680256548,12892.21981332999,23.96203673999844,53412.75015480001
2023-03-31,09:55:50.000,90,11079341,12965,0,1680256549,12892.293912739995,22.03762424999877,53412.79906464001
2023-03-31,09:55:51.000,90,11079370,12965,0,1680256550,12892.273703809995,19.61272353000095,53412.847974480006
2023-03-31,09:55:52.000,90,11079342,12885,0,1680256551,12892.22654964,17.582574090003618,53412.93181992
2023-03-31,09:55:53.000,90,11079318,12765,0,1680256552,12892.085087129999,15.65816160000395,53412.80605176
2023-03-31,09:55:54.000,90,11079333,13005,0,1680256553,12892.12550499,475.5434028000018,53412.93880704001
2023-03-31,09:55:55.000,90,11079350,12805,0,1680256554,12891.882997829998,12.556544400002167,53412.96675552001
2023-03-31,09:55:56.000,90,11079309,12885,0,1680256555,12891.22283944999,936.4084730699979,53412.88989720001
2023-03-31,09:55:57.000,90,11079332,12965,0,1680256556,12890.064194129991,12.852607860004355,53412.9248328
2023-03-31,09:55:58.000,90,11079309,12765,0,1680256557,12888.85165833,12.648183090001112,53412.8549616
2023-03-31,09:55:59.000,90,11079297,12605,0,1680256558,12888.353171389994,12.07720356000209,53412.659322240004
2023-03-31,09:56:00.000,90,11079338,12565,0,1680256559,12888.66304164999,472.8012912300037,53412.540541200004
2023-03-31,09:56:01.000,90,11079318,12765,0,1680256560,12889.161528589997,10.1739384600005,53412.45669576
2023-03-31,09:56:02.000,90,11079328,12885,0,1680256561,12889.552234569994,10.462952790003328,53412.45669576
2023-03-31,09:56:03.000,90,11079323,12845,0,1680256562,12889.282782169998,11.858680530000129,53412.48464424001
2023-03-31,09:56:04.000,90,11079296,12845,0,1680256563,12888.474424969994,13.670306940002774,53412.48464424001
2023-03-31,09:56:05.000,90,11079301,12965,0,1680256564,12887.767112419991,939.1082898599998,53412.512592720006
2023-03-31,09:56:06.000,90,11079326,12725,0,1680256565,12887.24168023999,16.454713290004293,53412.47067
2023-03-31,09:56:07.000,90,11079303,12605,0,1680256566,12887.24168023999,17.34290367000358,53412.442721520005
2023-03-31,09:56:08.000,90,11079322,12725,0,1680256567,12887.49092371,17.46978800999932,53412.344901840006
2023-03-31,09:56:09.000,90,11079311,12765,0,1680256568,12887.834475520001,478.68026565000036,53412.42176016
2023-03-31,09:56:10.000,90,11079330,12725,0,1680256569,12888.454216039994,938.6923911900012,53412.54752832
2023-03-31,09:56:11.000,90,11079342,12765,0,1680256570,12888.777558919995,12.189989639999112,53412.66630936
2023-03-31,09:56:12.000,90,11079315,12925,0,1680256571,12888.66304164999,471.69457782000245,53412.680283600006
2023-03-31,09:56:13.000,90,11079333,12885,0,1680256572,12887.989410649992,471.0178613399985,53412.65233512001
2023-03-31,09:56:14.000,90,11079333,12765,0,1680256573,12887.133899279994,10.089348900000914,53412.4007988
2023-03-31,09:56:15.000,90,11079332,12965,0,1680256574,12886.38616886999,11.351143170002615,53412.29599200001
2023-03-31,09:56:16.000,90,11079318,12605,0,1680256575,12886.12345277999,11.922122700001637,53412.16323672
2023-03-31,09:56:17.000,90,11079349,12645,0,1680256576,12886.278387909995,11.8939261800042,53412.05144280001
2023-03-31,09:56:18.000,90,11079328,12885,0,1680256577,12886.952018909993,12.147694860002957,53411.91170040001
2023-03-31,09:56:19.000,90,11079308,12765,0,1680256578,12888.42053448999,12.500151360000018,53411.96759736
2023-03-31,09:56:20.000,90,11079297,12885,0,1680256579,12889.794741729995,12.373267020004278,53412.03048144001
2023-03-31,09:56:21.000,90,11079347,12605,0,1680256580,12890.481845349997,11.774090970000543,53412.10035264001
2023-03-31,09:56:22.000,90,11079299,12765,0,1680256581,12890.731088819994,10.843605809997825,53412.13528824
2023-03-31,09:56:23.000,90,11079366,12605,0,1680256582,12890.886023949999,10.21623324000393,53412.177210960006
2023-03-31,09:56:24.000,90,11079330,12765,0,1680256583,12891.256520999996,472.12457474999974,53412.18419808
2023-03-31,09:56:25.000,90,11079333,12885,0,1680256584,12891.734799010002,472.2655573500015,53412.30996624
2023-03-31,09:56:26.000,90,11079348,12805,0,1680256585,12892.152450229994,10.681475819998013,53412.37285032
2023-03-31,09:56:27.000,90,11079341,12765,0,1680256586,12892.22654964,11.167865790004726,53412.442721520005
2023-03-31,09:56:28.000,90,11079276,12965,0,1680256587,12891.936888309989,11.358192300001974,53412.40778592
2023-03-31,09:56:29.000,90,11079369,12685,0,1680256588,12891.303675169991,472.95637209000415,53412.55451544001
2023-03-31,09:56:30.000,90,11079321,12925,0,1680256589,12890.83886977999,9.849678480000875,53412.680283600006
2023-03-31,09:56:31.000,90,11079307,13085,0,1680256590,12890.306701289992,470.3904887700046,53412.9248328
2023-03-31,09:56:32.000,90,11079343,12525,0,1680256591,12889.734114939994,930.9947412300025,53413.00169112
2023-03-31,09:56:33.000,90,11079315,12605,0,1680256592,12889.060483939997,468.82558191000135,53413.02265248
2023-03-31,09:56:34.000,90,11079292,12925,0,1680256593,12888.494633899994,8.094445110000379,53413.0296396
2023-03-31,09:56:35.000,90,11079379,13205,0,1680256594,12888.023092199997,9.624106319999555,53413.0296396
2023-03-31,09:56:36.000,90,11079339,12885,0,1680256595,12887.740167179996,10.80131103000167,53413.07156232
2023-03-31,09:56:37.000,90,11079311,12605,0,1680256596,12887.51113264,11.252455350004311,53413.08553656001
2023-03-31,09:56:38.000,90,11079347,12805,0,1680256597,12887.26188916999,472.95637209000415,53413.05060096
2023-03-31,09:56:39.000,90,11079334,12805,0,1680256598,12887.066536179998,471.6029391300035,53413.20431760001
2023-03-31,09:56:40.000,90,11079280,12765,0,1680256599,12886.783611159997,7.086419520004711,53413.2392532
2023-03-31,09:56:41.000,90,11079354,12765,0,1680256600,12886.18407956999,4.506437939999159,53413.26720168
2023-03-31,09:56:42.000,90,11079250,12645,0,1680256601,12885.544130119997,2.0956354800000554,53413.08553656001
2023-03-31,09:56:43.000,90,11079312,12605,0,1680256602,12885.16689675999,0.7703990400041221,53412.994704000004
2023-03-31,09:56:44.000,90,11079293,12685,0,1680256603,12885.06585210999,1.7995720199978678,53412.81303888
2023-03-31,09:56:45.000,90,11079338,12765,0,1680256604,12884.93112591,465.9283894800028,53412.62438664
2023-03-31,09:56:46.000,90,11079291,13005,0,1680256605,12884.978280079995,5.732986560004065,53412.35188896
2023-03-31,09:56:47.000,90,11079337,12845,0,1680256606,12884.978280079995,6.374457390003954,53412.23310792
2023-03-31,09:56:48.000,90,11079296,13045,0,1680256607,12884.668409819998,467.83870371000376,53411.97458448
2023-03-31,09:56:49.000,90,11079303,12805,0,1680256608,12884.419166350002,5.1408596399996895,53411.8767648
2023-03-31,09:56:50.000,90,11079365,12645,0,1680256609,12884.398957420002,4.6685679299989715,53411.89772616
2023-03-31,09:56:51.000,90,11079319,12965,0,1680256610,12884.351803249992,928.5698405100047,53411.890739040005
2023-03-31,09:56:52.000,90,11079335,12765,0,1680256611,12884.05540561,466.6826463899997,53411.68811256
2023-03-31,09:56:53.000,90,11079317,12685,0,1680256612,12883.97456989,466.210354679999,53411.555357280005
2023-03-31,09:56:54.000,90,11079340,13285,0,1680256613,12884.500002069988,465.30101691000164,53411.4924732
2023-03-31,09:56:55.000,90,11079354,12685,0,1680256614,12885.443085469997,463.7643065700031,53411.47849896001
2023-03-31,09:56:56.000,90,11079331,12885,0,1680256615,12886.467004589991,1.0382659800015972,53411.36670504
2023-03-31,09:56:57.000,90,11079270,12605,0,1680256616,12886.736456990002,1.60219638000126,53411.150104320004
2023-03-31,09:56:58.000,90,11079345,12685,0,1680256617,12887.046327249998,2.4198954599996796,53410.99638768001
2023-03-31,09:56:59.000,90,11079349,12605,0,1680256618,12886.958755219988,2.603172840004845,53410.84965816
2023-03-31,09:57:00.000,90,11079336,12965,0,1680256619,12886.17060695,2.3494041599988122,53410.5841476
2023-03-31,09:57:01.000,90,11079373,12965,0,1680256620,12885.348777129992,463.8841417799995,53410.262740080005
2023-03-31,09:57:02.000,90,11079318,12765,0,1680256621,12884.594310409993,463.05234444000234,53410.01120376
2023-03-31,09:57:03.000,90,11079323,12605,0,1680256622,12883.617545459994,-0.27992133000225294,53409.77364168001
2023-03-31,09:57:04.000,90,11079359,12965,0,1680256623,12882.76877039999,460.06351332000486,53409.64787352
2023-03-31,09:57:05.000,90,11079290,12605,0,1680256624,12882.243338219989,-2.2959725100008654,53409.501144
2023-03-31,09:57:06.000,90,11079313,12765,0,1680256625,12882.223129289989,459.98597289000463,53409.305504640004
2023-03-31,09:57:07.000,90,11079328,13005,0,1680256626,12881.953676889992,-0.8156552099972032,53409.08191680001
2023-03-31,09:57:08.000,90,11079322,12845,0,1680256627,12880.579469650002,0.5518760100021609,53408.81640624001
2023-03-31,09:57:09.000,90,11079306,12965,0,1680256628,12878.511422479998,1.6233437699993374,53408.48102448001
2023-03-31,09:57:10.000,90,11079332,13005,0,1680256629,12876.315385419999,2.3000602500032983,53408.033848800005
2023-03-31,09:57:11.000,90,11079353,12725,0,1680256630,12874.617835299992,926.4198558600037,53407.57269888001
2023-03-31,09:57:12.000,90,11079304,12445,0,1680256631,12873.553498319998,1388.5537695300009,53407.09757472001
2023-03-31,09:57:13.000,90,11079331,13045,0,1680256632,12872.664305399994,464.3775808799983,53406.622450560004
2023-03-31,09:57:14.000,90,11079378,12725,0,1680256633,12872.192763699997,0.9113816399985808,53406.32899152001
2023-03-31,09:57:15.000,90,11079306,12885,0,1680256634,12872.280335729993,460.6697385000007,53406.140339280006
2023-03-31,09:57:16.000,90,11079328,12965,0,1680256635,12872.273599419997,-2.021056439996755,53406.00059688
2023-03-31,09:57:17.000,90,11079368,12765,0,1680256636,12872.051301189997,-1.8800738400022965,53405.87482872001
2023-03-31,09:57:18.000,90,11079320,12965,0,1680256637,12871.909838679996,-2.373512940001092,53405.74207344
2023-03-31,09:57:19.000,90,11079322,12845,0,1680256638,12871.64038628,-2.9656398599981912,53405.59534392
2023-03-31,09:57:20.000,90,11079349,12925,0,1680256639,12871.040854689993,1382.618402070002,53405.420665920006
2023-03-31,09:57:21.000,90,11079314,12805,0,1680256640,12870.677093949991,459.3726985800022,53405.232013680004
2023-03-31,09:57:22.000,90,11079327,12565,0,1680256641,12870.879183249992,-2.3100707699995837,53405.113232640004
2023-03-31,09:57:23.000,90,11079344,13005,0,1680256642,12871.525869009994,-2.5497411899996223,53405.07130992
2023-03-31,09:57:24.000,90,11079282,12805,0,1680256643,12872.159082149992,-2.3946603299991693,53405.16214248
2023-03-31,09:57:25.000,90,11079357,12445,0,1680256644,12872.516106579998,-2.218432080000639,53405.17611672001
2023-03-31,09:57:26.000,90,11079342,13045,0,1680256645,12873.088692929996,459.4502390100024,53405.22502656001
2023-03-31,09:57:27.000,90,11079352,12925,0,1680256646,12873.796005479999,458.90040687000146,53405.252975040006
2023-03-31,09:57:28.000,90,11079291,12885,0,1680256647,12874.557208509992,-3.8115354600013234,53405.43464016
2023-03-31,09:57:29.000,90,11079343,12725,0,1680256648,12875.405983569995,457.13107524000225,53405.783996160004
2023-03-31,09:57:30.000,90,11079342,12645,0,1680256649,12876.106559809989,456.7927170000039,53406.0774552
2023-03-31,09:57:31.000,90,11079303,12605,0,1680256650,12876.33559435,457.65975998999784,53406.32899152001
2023-03-31,09:57:32.000,90,11079330,12685,0,1680256651,12876.706091399996,-3.2476050600016606,53406.60847632
2023-03-31,09:57:33.000,90,11079392,12885,0,1680256652,12877.420140259994,-2.79646073999902,53406.82507704
2023-03-31,09:57:34.000,90,11079370,12925,0,1680256653,12878.484477239988,458.745326010001,53407.27225272
2023-03-31,09:57:35.000,90,11079322,12605,0,1680256654,12879.99341068,-4.142844570000307,53407.817248080006
2023-03-31,09:57:36.000,90,11079347,13005,0,1680256655,12881.50908042999,456.59534136,53408.24346240001
2023-03-31,09:57:37.000,90,11079343,12725,0,1680256656,12882.869815049991,455.911575750004,53408.79544488001
2023-03-31,09:57:38.000,90,11079336,12965,0,1680256657,12884.270967529992,-6.349222259996168,53409.38935008
2023-03-31,09:57:39.000,90,11079309,12765,0,1680256658,12885.719274179988,-6.652334849997715,53409.90639696
2023-03-31,09:57:40.000,90,11079270,12685,0,1680256659,12886.850974259993,454.85420624999824,53410.41645672
2023-03-31,09:57:41.000,90,11079331,12765,0,1680256660,12888.056773750002,-7.2726582899995265,53410.94049072
2023-03-31,09:57:42.000,90,11079347,12885,0,1680256661,12889.532025639994,915.9237012900048,53411.436576240005
2023-03-31,09:57:43.000,90,11079359,12685,0,1680256662,12890.96685967,-7.5898691399997915,53411.820867840004
2023-03-31,09:57:44.000,90,11079296,12685,0,1680256663,12892.004251409999,-7.181019600000582,53412.177210960006
2023-03-31,09:57:45.000,90,11079318,12765,0,1680256664,12892.933862190002,-7.004791350002051,53412.59643816
2023-03-31,09:57:46.000,90,11079341,12885,0,1680256665,12893.149424109994,-6.483155729998543,53412.98771688001
2023-03-31,09:57:47.000,90,11079288,12765,0,1680256666,12892.30738536,-6.165944879998278,53413.21829184
2023-03-31,09:57:48.000,90,11079339,12805,0,1680256667,12891.00054121999,455.8410844500031,53413.351047120006
2023-03-31,09:57:49.000,90,11079313,12725,0,1680256668,12889.774532799995,-5.29185275999771,53413.28816304
2023-03-31,09:57:50.000,90,11079299,12565,0,1680256669,12888.71019582,-4.671529319995898,53413.40694408
2023-03-31,09:57:51.000,90,11079338,12885,0,1680256670,12887.847948139992,457.0958295899982,53413.47681528
2023-03-31,09:57:52.000,90,11079299,13005,0,1680256671,12886.891392119993,-4.671529319995898,53413.52572512
2023-03-31,09:57:53.000,90,11079329,12925,0,1680256672,12886.197552189995,457.06763307000074,53413.65149328
2023-03-31,09:57:54.000,90,11079317,12765,0,1680256673,12885.476767020002,-5.29185275999771,53413.735338720006
2023-03-31,09:57:55.000,90,11079334,12685,0,1680256674,12884.735772919994,-6.208239660001709,53413.84713264001
2023-03-31,09:57:56.000,90,11079337,12805,0,1680256675,12884.095823470001,454.7625675599993,53413.86110688
2023-03-31,09:57:57.000,90,11079323,12645,0,1680256676,12883.509764499999,454.6145358299982,53413.91001672
2023-03-31,09:57:58.000,90,11079269,12805,0,1680256677,12883.226839479998,-6.2787309599953005,53413.854119760006
2023-03-31,09:57:59.000,90,11079294,12685,0,1680256678,12882.8361335,-4.671529319995898,53413.94495232001
2023-03-31,09:58:00.000,90,11079338,12885,0,1680256679,12881.52928935999,-2.528593800001545,53413.951939440005
2023-03-31,09:58:01.000,90,11079350,13205,0,1680256680,12880.39758928,-0.7804095600004075,53413.854119760006
2023-03-31,09:58:02.000,90,11079274,12765,0,1680256681,12880.02709222999,0.25581254999997327,53413.72835160001
2023-03-31,09:58:03.000,90,11079316,12885,0,1680256682,12880.707459539997,0.7563007799981278,53413.868094
2023-03-31,09:58:04.000,90,11079324,12645,0,1680256683,12882.101875709988,0.974823810000089,53413.92399096001
2023-03-31,09:58:05.000,90,11079353,12965,0,1680256684,12883.759007969995,924.69986814,53414.03578488
2023-03-31,09:58:06.000,90,11079347,13005,0,1680256685,12885.335304510001,0.3685986300042714,53414.19648864
2023-03-31,09:58:07.000,90,11079335,12605,0,1680256686,12886.258178979995,-0.5689356599978055,53414.34321816
2023-03-31,09:58:08.000,90,11079307,12925,0,1680256687,12886.43332304,-1.5699121200013906,53414.42007648
2023-03-31,09:58:09.000,90,11079323,12885,0,1680256688,12886.02240812999,459.09778250999807,53414.41308936
2023-03-31,09:58:10.000,90,11079298,12645,0,1680256689,12885.773164659993,-3.5577667799952906,53414.5318704
2023-03-31,09:58:11.000,90,11079287,12805,0,1680256690,12885.180369379996,458.36467298999924,53414.53885752
2023-03-31,09:58:12.000,90,11079356,12965,0,1680256691,12884.96480745999,-3.0925242000012076,53414.48994768
2023-03-31,09:58:13.000,90,11079305,12725,0,1680256692,12884.92438959999,920.8721905499988,53414.41308936
2023-03-31,09:58:14.000,90,11079359,12805,0,1680256693,12884.836817569994,458.67483471000014,53414.51090904
2023-03-31,09:58:15.000,90,11079304,12885,0,1680256694,12885.193842,-4.051205880001362,53414.68558704001
2023-03-31,09:58:16.000,90,11079317,12685,0,1680256695,12885.773164659993,-4.692676710001251,53414.83231656001
2023-03-31,09:58:17.000,90,11079310,12925,0,1680256696,12886.26491528999,-4.347269339996274,53415.08385288
2023-03-31,09:58:18.000,90,11079331,12765,0,1680256697,12887.187789759999,-3.8256337200000416,53415.293466480005
2023-03-31,09:58:19.000,90,11079324,12805,0,1680256698,12888.050037439993,-3.367440269998042,53415.59391264
2023-03-31,09:58:20.000,90,11079360,12925,0,1680256699,12888.885339879991,458.82286644000123,53415.78256488
2023-03-31,09:58:21.000,90,11079361,13045,0,1680256700,12889.80147803999,-2.7118711799994344,53416.07602392001
2023-03-31,09:58:22.000,90,11079330,12925,0,1680256701,12890.454900110002,-2.7118711799994344,53416.138908
2023-03-31,09:58:23.000,90,11079347,12925,0,1680256702,12890.650253099993,459.29515815000195,53416.131920880005
2023-03-31,09:58:24.000,90,11079294,12845,0,1680256703,12890.609835239993,-2.3594146799950977,53416.229740560004
2023-03-31,09:58:25.000,90,11079323,12765,0,1680256704,12890.394273320002,459.0061438199991,53416.180830720004
2023-03-31,09:58:26.000,90,11079370,12605,0,1680256705,12890.401009629997,-3.38153852999676,53416.33454736
2023-03-31,09:58:27.000,90,11079332,12525,0,1680256706,12890.239338189996,458.24483778000285,53416.299611760005
2023-03-31,09:58:28.000,90,11079278,12845,0,1680256707,12890.401009629997,-3.163015500002075,53416.2786504
2023-03-31,09:58:29.000,90,11079334,12805,0,1680256708,12890.93991442999,458.96384904000297,53416.201792080006
2023-03-31,09:58:30.000,90,11079319,12805,0,1680256709,12891.701117459997,-2.895148559997324,53416.131920880005
2023-03-31,09:58:31.000,90,11079347,12645,0,1680256710,12891.876261519988,-3.0290820299996994,53416.19480496001
2023-03-31,09:58:32.000,90,11079304,12725,0,1680256711,12891.532709710002,-3.057278549997136,53416.18781784
2023-03-31,09:58:33.000,90,11079318,12645,0,1680256712,12891.431665060001,-2.697772920000716,53416.19480496001
2023-03-31,09:58:34.000,90,11079330,12845,0,1680256713,12891.519237089997,-1.2949960499972804,53416.12493376001
2023-03-31,09:58:35.000,90,11079333,12725,0,1680256714,12891.1891579,462.6152983799984,53416.16685648
2023-03-31,09:58:36.000,90,11079334,12765,0,1680256715,12890.347119149992,2.3564532899981714,53415.99217848
2023-03-31,09:58:37.000,90,11079351,12805,0,1680256716,12889.107638109992,2.9838258599993424,53415.796539120005
2023-03-31,09:58:38.000,90,11079357,12965,0,1680256717,12887.780585039996,3.1530049799985136,53415.58692552
2023-03-31,09:58:39.000,90,11079340,12685,0,1680256718,12887.20126237999,2.7159589200018672,53415.440196
2023-03-31,09:58:40.000,90,11079306,12605,0,1680256719,12886.588258169992,2.2084215600043535,53415.20263392
2023-03-31,09:58:41.000,90,11079263,12845,0,1680256720,12885.496975950002,2.3141585100020166,53414.97904608001
2023-03-31,09:58:42.000,90,11079315,12805,0,1680256721,12884.560628859988,2.652516750000359,53414.66462568001
2023-03-31,09:58:43.000,90,11079316,12765,0,1680256722,12884.183395499997,2.9344819500038284,53414.30828256001
2023-03-31,09:58:44.000,90,11079304,12965,0,1680256723,12883.81289845,3.237594539998099,53414.01482352001
2023-03-31,09:58:45.000,90,11079297,13005,0,1680256724,12883.226839479998,3.540707129999646,53413.63751904001
2023-03-31,09:58:46.000,90,11079289,12805,0,1680256725,12882.40500965999,4.266767519999121,53413.330085760004
2023-03-31,09:58:47.000,90,11079269,12725,0,1680256726,12881.39456316,466.33018989000266,53412.896884320005
2023-03-31,09:58:48.000,90,11079319,12565,0,1680256727,12880.660305370002,3.1952997600019444,53412.55451544001
2023-03-31,09:58:49.000,90,11079352,12805,0,1680256728,12880.363907729996,924.9818333400035,53412.14926248001
2023-03-31,09:58:50.000,90,11079309,12605,0,1680256729,12880.828713119998,-1.0059817200017278,53411.76497088001
2023-03-31,09:58:51.000,90,11079340,12565,0,1680256730,12881.51581674,-3.4590789599969867,53411.485486080004
2023-03-31,09:58:52.000,90,11079376,12805,0,1680256731,12882.263547149989,-5.33414754000114,53411.22696264
2023-03-31,09:58:53.000,90,11079333,12845,0,1680256732,12882.782243019996,455.52387360000284,53410.96145208
2023-03-31,09:58:54.000,90,11079372,12765,0,1680256733,12882.970859699992,456.06665661000443,53410.84965816
2023-03-31,09:58:55.000,90,11079319,12925,0,1680256734,12882.202920359989,-4.516448459995445,53410.73087712
2023-03-31,09:58:56.000,90,11079294,12685,0,1680256735,12881.340672679995,457.9628725799994,53410.50728928
2023-03-31,09:58:57.000,90,11079340,12605,0,1680256736,12880.916285149993,-3.2476050600016606,53410.35357264001
2023-03-31,09:58:58.000,90,11079324,12805,0,1680256737,12880.498633930001,-2.2536777299974347,53410.29767568
2023-03-31,09:58:59.000,90,11079321,12725,0,1680256738,12879.94625650999,460.8459667499992,53410.276714319996
2023-03-31,09:59:00.000,90,11079364,12685,0,1680256739,12879.319779680001,0.15712473000166938,53410.199856
2023-03-31,09:59:01.000,90,11079392,12725,0,1680256740,12878.86844690999,0.2628616799993324,53410.143959040004
2023-03-31,09:59:02.000,90,11079354,12565,0,1680256741,12878.652884989999,-0.11779133999516489,53410.0601136
2023-03-31,09:59:03.000,90,11079292,12965,0,1680256742,12878.85497429,-0.7592621700023301,53410.025178
2023-03-31,09:59:04.000,90,11079335,12845,0,1680256743,12879.656595179993,-1.8589264499969431,53410.046139360005
2023-03-31,09:59:05.000,90,11079365,13125,0,1680256744,12880.842185740003,-3.2335067999956664,53410.30466280001
2023-03-31,09:59:06.000,90,11079299,12965,0,1680256745,12882.128820949998,-4.530546720001439,53410.43741808
2023-03-31,09:59:07.000,90,11079310,12605,0,1680256746,12883.64449069999,-6.081355319998693,53410.56318624
2023-03-31,09:59:08.000,90,11079358,13085,0,1680256747,12884.755981849994,-7.209216119998018,53410.73786424001
2023-03-31,09:59:09.000,90,11079348,12725,0,1680256748,12885.429612849992,453.3386432999978,53410.97542632001
2023-03-31,09:59:10.000,90,11079333,12765,0,1680256749,12885.496975950002,-9.605920319998404,53411.04529752001
2023-03-31,09:59:11.000,90,11079309,12965,0,1680256750,12884.998489009995,451.83012948000396,53411.04529752001
2023-03-31,09:59:12.000,90,11079306,12965,0,1680256751,12884.089087159991,452.11209468000015,53411.05927176
2023-03-31,09:59:13.000,90,11079262,12885,0,1680256752,12883.408719849998,-9.359200769999006,53410.95446496001
2023-03-31,09:59:14.000,90,11079338,12925,0,1680256753,12883.226839479998,-8.943302100000437,53410.99638768001
2023-03-31,09:59:15.000,90,11079355,12805,0,1680256754,12883.327884129998,452.88044985000306,53411.052284640005
2023-03-31,09:59:16.000,90,11079302,12965,0,1680256755,12883.381774609988,-9.10543209000025,53411.12215584001
2023-03-31,09:59:17.000,90,11079376,12965,0,1680256756,12883.038222800002,452.9509411500039,53411.19901416
2023-03-31,09:59:18.000,90,11079336,12725,0,1680256757,12882.62730788999,-7.928227379998134,53411.338756560006
2023-03-31,09:59:19.000,90,11079316,12605,0,1680256758,12882.108612019998,454.78371495000465,53411.618241359996
2023-03-31,09:59:20.000,90,11079351,12565,0,1680256759,12882.256810839994,-6.863808750000317,53412.00253296001
2023-03-31,09:59:21.000,90,11079303,12765,0,1680256760,12883.273993649993,-7.540525229997002,53412.42874728
2023-03-31,09:59:22.000,90,11079338,12685,0,1680256761,12884.567365169998,453.7122471900002,53412.95278128
2023-03-31,09:59:23.000,90,11079341,12565,0,1680256762,12885.483503329997,453.21175896000204,53413.58860920001
2023-03-31,09:59:24.000,90,11079345,12605,0,1680256763,12886.0695623,452.8240568100009,53414.29430832
2023-03-31,09:59:25.000,90,11079323,12925,0,1680256764,12886.258178979995,452.30947032000404,53414.9860332
2023-03-31,09:59:26.000,90,11079307,12805,0,1680256765,12886.40637779999,452.3024211900047,53415.63583536
2023-03-31,09:59:27.000,90,11079286,12685,0,1680256766,12886.965491529998,-9.190021649999835,53416.30659888
2023-03-31,09:59:28.000,90,11079334,12725,0,1680256767,12887.28209809999,-8.492157779997797,53416.9074912
2023-03-31,09:59:29.000,90,11079305,12885,0,1680256768,12887.315779649995,-7.307903939996322,53417.592228960006
2023-03-31,09:59:30.000,90,11079316,12605,0,1680256769,12887.228207619999,-6.046109670001897,53418.15818568
2023-03-31,09:59:31.000,90,11079316,12765,0,1680256770,12887.28883441,918.115980720002,53418.66824544001
2023-03-31,09:59:32.000,90,11079335,12645,0,1680256771,12887.52460525999,-5.115624509999179,53419.12240824001
2023-03-31,09:59:33.000,90,11079308,12885,0,1680256772,12887.49092371,-4.255630649997329,53419.436828640006
2023-03-31,09:59:34.000,90,11079361,12645,0,1680256773,12887.52460525999,-3.9172724099989864,53419.75823616
2023-03-31,09:59:35.000,90,11079342,12525,0,1680256774,12887.874893380002,919.4553154200039,53420.04470808
2023-03-31,09:59:36.000,90,11079350,12885,0,1680256775,12888.332962459994,919.3989223800017,53420.22637320001
2023-03-31,09:59:37.000,90,11079338,12565,0,1680256776,12888.58894224,-3.5436685199965723,53420.422012560004
2023-03-31,09:59:38.000,90,11079327,12765,0,1680256777,12888.434007109994,-3.275801579999097,53420.53380648001
2023-03-31,09:59:39.000,90,11079323,12645,0,1680256778,12888.44074341999,-4.044156750002003,53420.75040720001
2023-03-31,09:59:40.000,90,11079376,12725,0,1680256779,12888.56873331,457.00419089999923,53420.86918824001
2023-03-31,09:59:41.000,90,11079359,12725,0,1680256780,12888.78429522999,1381.3002147599982,53420.925085200004
2023-03-31,09:59:42.000,90,11079320,13045,0,1680256781,12888.64283271999,-2.5638394499983406,53421.02290488
2023-03-31,09:59:43.000,90,11079333,13005,0,1680256782,12887.996146960002,923.0221751999998,53420.994956400005
2023-03-31,09:59:44.000,90,11079302,12885,0,1680256783,12887.053063559993,1.0171185900035198,53420.97399504
2023-03-31,09:59:45.000,90,11079321,12765,0,1680256784,12886.056089679994,1.8277685400025803,53420.9600208
2023-03-31,09:59:46.000,90,11079317,12765,0,1680256785,12885.294886650001,2.3635024200048065,53421.02290488
2023-03-31,09:59:47.000,90,11079312,12885,0,1680256786,12884.473056829993,465.06839562000096,53420.946046560006
2023-03-31,09:59:48.000,90,11079345,13005,0,1680256787,12883.516500809994,466.08347034000326,53420.84123976
2023-03-31,09:59:49.000,90,11079339,12765,0,1680256788,12882.701407299995,466.64035161000356,53420.659574640005
2023-03-31,09:59:50.000,90,11079300,12925,0,1680256789,12882.169238809998,928.2526296600045,53420.62463904
2023-03-31,09:59:51.000,90,11079299,12925,0,1680256790,12882.061457850003,4.13988318000338,53420.56874208
2023-03-31,09:59:52.000,90,11079318,12845,0,1680256791,12882.162502499988,3.0472680300008506,53420.5757292
2023-03-31,09:59:53.000,90,11079313,12685,0,1680256792,12881.987358439997,1.4894103000042378,53420.54778072
2023-03-31,09:59:54.000,90,11079329,12965,0,1680256793,12881.946940579997,0.5659742700008792,53420.6456004
2023-03-31,09:59:55.000,90,11079387,12685,0,1680256794,12882.39153704,-0.35746175999520347,53420.83425264
2023-03-31,09:59:56.000,90,11079291,12845,0,1680256795,12882.6340442,-1.5699121200013906,53420.98796928001
2023-03-31,09:59:57.000,90,11079315,12645,0,1680256796,12882.580153719995,-2.3453164199963794,53421.211557120005
2023-03-31,09:59:58.000,90,11079360,12885,0,1680256797,12882.741825159996,-2.2889233800015063,53421.37226088001
2023-03-31,09:59:59.000,90,11079314,12605,0,1680256798,12883.698381179995,-2.0844986099982634,53421.70764264001
2023-03-31,10:00:00.000,90,11079311,12885,0,1680256799,12885.119742589995,-1.8659755799963023,53422.02206304001
2023-03-31,10:00:01.000,90,11079305,12725,0,1680256800,12886.756665920002,-1.8377790599988657,53422.504174320005
2023-03-31,10:00:02.000,90,11079296,12605,0,1680256801,12887.821002899997,-0.8227043399965623,53422.87449168
2023-03-31,10:00:03.000,90,11079281,12805,0,1680256802,12888.62262378999,0.06548604000272462,53423.34961584
2023-03-31,10:00:05.000,90,11079304,13165,0,1680256803,12889.323200029998,0.33335298000019975,53423.796791520006
2023-03-31,10:00:06.000,90,11079320,12805,0,1680256804,12889.754323869995,0.453188190003857,53424.16710888
2023-03-31,10:00:07.000,90,11079261,12765,0,1680256805,12890.118084609996,0.3897460200023488,53424.67716864001
2023-03-31,10:00:08.000,90,11079299,12605,0,1680256806,12890.845606089999,0.22761603000253672,53425.06146024001
2023-03-31,10:00:09.000,90,11079303,12765,0,1680256807,12892.24675857,461.7764519100019,53425.49466168001
2023-03-31,10:00:10.000,90,11079298,12925,0,1680256809,12894.395641459989,-1.280897789998562,53425.976772960006
2023-03-31,10:00:11.000,90,11079316,12685,0,1680256810,12896.813976749989,-2.5708885799976997,53426.43093576001
2023-03-31,10:00:12.000,90,11079303,12925,0,1680256811,12899.225575729994,-3.057278549997136,53426.92003416
2023-03-31,10:00:13.000,90,11079316,13045,0,1680256812,12901.253205039997,-2.859902910000528,53427.36022272001
2023-03-31,10:00:14.000,90,11079326,12845,0,1680256813,12902.566785490002,-2.944492470000114,53427.68861736
2023-03-31,10:00:15.000,90,11079301,12965,0,1680256814,12903.065272429994,-2.944492470000114,53427.99605064
2023-03-31,10:00:16.000,90,11079319,12965,0,1680256815,12903.610913539997,920.6254709999994,53428.31745816001
2023-03-31,10:00:17.000,90,11079347,12565,0,1680256816,12904.634832659991,-3.1771137600007933,53428.62489144
2023-03-31,10:00:18.000,90,11079292,12885,0,1680256817,12905.42971723999,920.6677657800028,53428.90437624
2023-03-31,10:00:19.000,90,11079286,12765,0,1680256818,12905.921467870001,-2.4017094599985285,53429.12097696
2023-03-31,10:00:20.000,90,11079316,12805,0,1680256819,12906.399745879993,459.6194181300016,53429.31661632
2023-03-31,10:00:21.000,90,11079339,12685,0,1680256820,12906.945386989995,460.0776115800036,53429.54020416001
2023-03-31,10:00:22.000,90,11079326,12605,0,1680256821,12906.97233222999,461.3746515000021,53429.60308824
2023-03-31,10:00:23.000,90,11079309,12685,0,1680256822,12906.635516729999,462.9959514000002,53429.72186928
2023-03-31,10:00:24.000,90,11079321,12845,0,1680256823,12906.069666689997,464.36348261999956,53429.714882160006
2023-03-31,10:00:25.000,90,11079307,12885,0,1680256824,12905.005329710002,3.8790653699979885,53429.79174048
2023-03-31,10:00:26.000,90,11079314,12845,0,1680256825,12903.469451029996,5.1408596399996895,53429.87558592001
2023-03-31,10:00:27.000,90,11079330,12885,0,1680256826,12901.926836039995,468.28279889999976,53429.92449576001
2023-03-31,10:00:28.000,90,11079327,13045,0,1680256827,12900.505474629994,7.319040809998114,53429.88956016
2023-03-31,10:00:29.000,90,11079345,12605,0,1680256828,12899.35356561999,931.685555969998,53429.85462456001
2023-03-31,10:00:30.000,90,11079345,12685,0,1680256829,12898.49805424999,8.425754219999362,53429.81968896
2023-03-31,10:00:31.000,90,11079352,12885,0,1680256830,12897.898522659998,9.18001113000355,53429.7288564
2023-03-31,10:00:32.000,90,11079294,12565,0,1680256831,12897.703169669992,10.025906729999406,53429.77077912
2023-03-31,10:00:33.000,90,11079339,12965,0,1680256832,12897.824423249993,471.8849043299997,53429.72186928
2023-03-31,10:00:34.000,90,11079342,12965,0,1680256833,12898.349855429995,470.67950310000015,53429.882573040006
2023-03-31,10:00:35.000,90,11079318,12765,0,1680256834,12899.050431670003,7.4036303699977,53430.02231544001
2023-03-31,10:00:36.000,90,11079346,12845,0,1680256835,12900.087823410002,467.8457528400031,53430.20398056
2023-03-31,10:00:37.000,90,11079318,12605,0,1680256836,12901.172369319997,4.689715320004325,53430.3926328
2023-03-31,10:00:38.000,90,11079327,12485,0,1680256837,12901.704537809994,3.9425075399994967,53430.51141384
2023-03-31,10:00:39.000,90,11079314,12965,0,1680256838,12901.286886590002,4.3513570799987065,53430.49045248
2023-03-31,10:00:40.000,90,11079334,12885,0,1680256839,12900.242758539993,467.21838027000194,53430.47647824001
2023-03-31,10:00:41.000,90,11079329,12685,0,1680256840,12899.265993589994,467.7329667599988,53430.44852976
2023-03-31,10:00:42.000,90,11079344,12685,0,1680256841,12898.700143549991,5.345284410002932,53430.35769720001
2023-03-31,10:00:43.000,90,11079360,12605,0,1680256842,12898.24207447,466.4429759699997,53430.24590328
2023-03-31,10:00:44.000,90,11079317,12925,0,1680256843,12897.817686939998,4.048244490004436,53430.16205784001
2023-03-31,10:00:45.000,90,11079343,13005,0,1680256844,12897.26530952,927.4772253600022,53430.09218664001
2023-03-31,10:00:46.000,90,11079389,12685,0,1680256845,12896.409798150002,3.3574297500017565,53429.882573040006
2023-03-31,10:00:47.000,90,11079281,12445,0,1680256846,12895.71595821999,3.026120640002773,53429.693920800004
2023-03-31,10:00:48.000,90,11079383,12605,0,1680256847,12895.453242129988,2.7864502200027346,53429.50526856
2023-03-31,10:00:49.000,90,11079356,12965,0,1680256848,12895.318515929997,464.47626870000386,53429.309629200005
2023-03-31,10:00:50.000,90,11079316,13045,0,1680256849,12894.974964119996,2.7300571800005855,53429.141938320005
2023-03-31,10:00:51.000,90,11079340,12765,0,1680256850,12894.974964119996,464.5820056500015,53429.07206712
2023-03-31,10:00:52.000,90,11079366,12765,0,1680256851,12895.614913569989,2.5608780600014143,53429.023157280004
2023-03-31,10:00:53.000,90,11079301,12725,0,1680256852,12896.052773719995,2.335305900000094,53428.91835048001
2023-03-31,10:00:54.000,90,11079325,12805,0,1680256853,12895.88436597,2.483337630001188,53428.806556560005
2023-03-31,10:00:55.000,90,11079306,12605,0,1680256854,12895.534077849989,464.65954608000175,53428.757646720005
2023-03-31,10:00:56.000,90,11079335,12805,0,1680256855,12894.67856647999,3.709886249998817,53428.77162096
2023-03-31,10:00:57.000,90,11079299,12925,0,1680256856,12893.944308689992,4.858894440003496,53428.757646720005
2023-03-31,10:00:58.000,90,11079354,12805,0,1680256857,12894.045353339992,467.28182244000345,53428.66681416
2023-03-31,10:00:59.000,90,11079307,12765,0,1680256858,12894.86044684999,5.204301810001198,53428.76463384
2023-03-31,10:01:00.000,90,11079315,12765,0,1680256859,12895.278098069997,5.197252680001839,53428.86944064001
2023-03-31,10:01:01.000,90,11079347,13005,0,1680256860,12895.520605229998,5.535610920000181,53428.98822168001
2023-03-31,10:01:02.000,90,11079347,12765,0,1680256861,12895.97867430999,467.76116328000353,53429.1698868
2023-03-31,10:01:03.000,90,11079323,12845,0,1680256862,12896.753349959989,467.5214928600035,53429.29565496
2023-03-31,10:01:04.000,90,11079337,12965,0,1680256863,12897.06322022,5.373480930000369,53429.44238448
2023-03-31,10:01:05.000,90,11079343,12485,0,1680256864,12897.292254759996,5.394628319998446,53429.693920800004
2023-03-31,10:01:06.000,90,11079316,12765,0,1680256865,12897.844632179993,5.789379599998938,53429.94545712
2023-03-31,10:01:07.000,90,11079339,12925,0,1680256866,12899.252520969989,6.162983490001352,53430.28782600001
2023-03-31,10:01:08.000,90,11079353,12565,0,1680256867,12900.364012119993,6.564783900001203,53430.58827216
2023-03-31,10:01:09.000,90,11079341,12845,0,1680256868,12900.84229013,6.910191269998904,53430.7769244
2023-03-31,10:01:10.000,90,11079348,12925,0,1680256869,12900.512210939989,7.579858620003506,53430.818847120005
2023-03-31,10:01:11.000,90,11079333,12885,0,1680256870,12900.370748429988,7.622153399999661,53430.9166668
2023-03-31,10:01:12.000,90,11079295,12845,0,1680256871,12900.316857949998,7.417728630003694,53431.04942208001
2023-03-31,10:01:13.000,90,11079291,12805,0,1680256872,12900.57283772999,7.283795160001318,53431.04942208001
2023-03-31,10:01:14.000,90,11079325,12605,0,1680256873,12900.727772859995,6.881994750001468,53431.035447840004
2023-03-31,10:01:15.000,90,11079312,12685,0,1680256874,12900.451584149989,467.916244140004,53431.06339632
2023-03-31,10:01:16.000,90,11079307,12605,0,1680256875,12899.427665029994,5.302989629999502,53431.14025464
2023-03-31,10:01:17.000,90,11079351,12725,0,1680256876,12898.29596494999,466.7531376900006,53431.056409200006
2023-03-31,10:01:18.000,90,11079347,12605,0,1680256877,12897.33940892999,466.39363206000417,53430.99352512
2023-03-31,10:01:19.000,90,11079314,12725,0,1680256878,12896.456952319997,466.52756552999926,53430.87474408
2023-03-31,10:01:20.000,90,11079339,12805,0,1680256879,12895.742903459999,5.049220950000745,53430.92365392
2023-03-31,10:01:21.000,90,11079343,12725,0,1680256880,12894.65835754999,5.669544390002557,53431.00051224001
2023-03-31,10:01:22.000,90,11079333,12845,0,1680256881,12893.263941379999,6.423801299999468,53431.161216
2023-03-31,10:01:23.000,90,11079343,12685,0,1680256882,12892.415166319995,469.1075471100048,53431.34986824
2023-03-31,10:01:24.000,90,11079361,12765,0,1680256883,12892.26023118999,7.206254730001092,53431.50358488001
2023-03-31,10:01:25.000,90,11079315,12685,0,1680256884,12892.630728240001,6.367408260004595,53431.69922424001
2023-03-31,10:01:26.000,90,11079349,12845,0,1680256885,12892.751981820002,5.500365270003385,53431.88787648001
2023-03-31,10:01:27.000,90,11079365,12565,0,1680256886,12892.812608610002,4.675617059998331,53432.062554480006
2023-03-31,10:01:28.000,90,11079324,12845,0,1680256887,12893.270677689994,4.1962762199982535,53432.209284000004
2023-03-31,10:01:29.000,90,11079327,12765,0,1680256888,12894.442795629999,466.0623229499979,53432.40492336
2023-03-31,10:01:30.000,90,11079347,12885,0,1680256889,12895.473451059988,465.8860946999994,53432.74030512
2023-03-31,10:01:31.000,90,11079347,12925,0,1680256890,12896.288544570001,466.2385512000037,53433.012802799996
2023-03-31,10:01:32.000,90,11079298,12645,0,1680256891,12897.211419039995,4.922336609997728,53433.285300480005
2023-03-31,10:01:33.000,90,11079346,12885,0,1680256892,12898.666462000001,466.97166072000255,53433.550811040004
2023-03-31,10:01:34.000,90,11079355,12725,0,1680256893,12900.054141859997,466.7037937799978,53433.78138600001
2023-03-31,10:01:35.000,90,11079319,12885,0,1680256894,12901.488975890003,466.0764212100039,53434.11676776001
2023-03-31,10:01:36.000,90,11079319,12805,0,1680256895,12902.580258109992,3.86496710999927,53434.47311088
2023-03-31,10:01:37.000,90,11079332,12805,0,1680256896,12902.869919439989,4.062342750003154,53434.68272448
2023-03-31,10:01:38.000,90,11079307,12845,0,1680256897,12902.506158700002,466.6826463899997,53434.71766008001
2023-03-31,10:01:39.000,90,11079334,12645,0,1680256898,12902.290596779996,5.352333540002292,53434.71766008001
2023-03-31,10:01:40.000,90,11079331,12805,0,1680256899,12901.724746739994,5.211350940000557,53434.71067296
2023-03-31,10:01:41.000,90,11079335,12805,0,1680256900,12900.91638953999,5.683642650001275,53434.53599496
2023-03-31,10:01:42.000,90,11079314,12685,0,1680256901,12900.566101419994,6.120688709997921,53434.33336848001
2023-03-31,10:01:43.000,90,11079310,12925,0,1680256902,12900.95680739999,5.429873970002518,53434.2704844
2023-03-31,10:01:44.000,90,11079342,12885,0,1680256903,12901.657383639998,465.90724209000473,53434.11676776001
2023-03-31,10:01:45.000,90,11079313,12805,0,1680256904,12902.189552129996,2.8357941299982485,53433.91414128
2023-03-31,10:01:46.000,90,11079327,12965,0,1680256905,12902.08177117,463.7502083100044,53433.76042464001
2023-03-31,10:01:47.000,90,11079358,12645,0,1680256906,12901.657383639998,1.3061329199990723,53433.41106864
2023-03-31,10:01:48.000,90,11079338,12725,0,1680256907,12901.232996109997,1.447115520000807,53433.13857096001
2023-03-31,10:01:49.000,90,11079377,12805,0,1680256908,12901.226259800002,2.032193309998547,53432.7682536
2023-03-31,10:01:50.000,90,11079381,12685,0,1680256909,12901.401403859993,2.4551411100037512,53432.46082032
2023-03-31,10:01:51.000,90,11079352,12805,0,1680256910,12901.482239579993,464.2365982800038,53432.16736128
2023-03-31,10:01:52.000,90,11079305,12605,0,1680256911,12901.630438399989,2.1661267800009227,53431.92281208
2023-03-31,10:01:53.000,90,11079362,12765,0,1680256912,12901.131951459996,2.2507163400005084,53431.62935304001
2023-03-31,10:01:54.000,90,11079312,12845,0,1680256913,12899.771216839996,2.7723519600040163,53431.18217736
2023-03-31,10:01:55.000,90,11079339,12965,0,1680256914,12898.491317939995,465.0261008400048,53430.769937280005
2023-03-31,10:01:56.000,90,11079348,12565,0,1680256915,12897.965885759993,3.272840190002171,53430.364684320004
2023-03-31,10:01:57.000,90,11079340,12885,0,1680256916,12898.039985169999,464.5397108699981,53429.85462456001
2023-03-31,10:01:58.000,90,11079373,12965,0,1680256917,12898.693407239996,2.123832000004768,53429.40744888
2023-03-31,10:01:59.000,90,11079321,12965,0,1680256918,12899.872261489996,1.7502281100023538,53429.01617016001
2023-03-31,10:02:00.000,90,11079298,12765,0,1680256919,12901.482239579993,1.609245510000619,53428.638865680005
2023-03-31,10:02:01.000,90,11079341,12765,0,1680256920,12903.19326231999,463.70791353000095,53428.26854832
2023-03-31,10:02:02.000,90,11079314,12845,0,1680256921,12904.64156897,2.758253699998022,53428.05893472001
2023-03-31,10:02:03.000,90,11079338,12885,0,1680256922,12905.81368690999,3.9354584100001375,53427.75848856
2023-03-31,10:02:04.000,90,11079331,12685,0,1680256923,12906.494054219998,467.0632994100015,53427.492978
2023-03-31,10:02:05.000,90,11079323,12725,0,1680256924,12906.803924479995,6.839699969998037,53427.2833644
2023-03-31,10:02:06.000,90,11079334,12805,0,1680256925,12906.73656138,8.094445110000379,53427.06676368
2023-03-31,10:02:07.000,90,11079302,12885,0,1680256926,12906.022512520001,470.24950617000286,53426.78029176
2023-03-31,10:02:08.000,90,11079336,12925,0,1680256927,12904.47989753,8.630178990002605,53426.31914184
2023-03-31,10:02:09.000,90,11079337,12605,0,1680256928,12902.964227779994,8.67247376999876,53426.01869568001
2023-03-31,10:02:10.000,90,11079279,13005,0,1680256929,12901.89315448999,8.256575100000191,53425.669339680004
2023-03-31,10:02:11.000,90,11079320,12725,0,1680256930,12901.441821719993,7.0793703899980756,53425.41081624
2023-03-31,10:02:12.000,90,11079334,12845,0,1680256931,12901.529393749988,467.07034854000085,53425.068447360005
2023-03-31,10:02:13.000,90,11079306,12685,0,1680256932,12901.536130059998,3.2093980200006627,53424.67716864001
2023-03-31,10:02:14.000,90,11079305,12965,0,1680256933,12901.131951459996,2.0110459200004698,53424.29287704001
2023-03-31,10:02:15.000,90,11079373,13005,0,1680256934,12900.929862159996,463.03119705000427,53423.93653392001
2023-03-31,10:02:16.000,90,11079350,12685,0,1680256935,12900.84229013,0.3404021099995589,53423.5452552
2023-03-31,10:02:17.000,90,11079306,12805,0,1680256936,12900.788399649995,-0.1812335099966731,53423.293718880006
2023-03-31,10:02:18.000,90,11079306,12685,0,1680256937,12900.424638909994,462.05136797999876,53422.92340152
2023-03-31,10:02:19.000,90,11079299,12805,0,1680256938,12899.838579939991,1.1933468400020502,53422.51814856
2023-03-31,10:02:20.000,90,11079335,12885,0,1680256939,12899.468082889995,463.7854539600012,53422.35045768
2023-03-31,10:02:21.000,90,11079282,12565,0,1680256940,12898.882023919992,464.53266173999873,53422.08494712
2023-03-31,10:02:22.000,90,11079339,12285,0,1680256941,12898.34311912,3.131857590000436,53421.77052672
2023-03-31,10:02:23.000,90,11079327,12485,0,1680256942,12898.45763638999,2.603172840004845,53421.47008056001
2023-03-31,10:02:24.000,90,11079340,12685,0,1680256943,12898.908969160002,463.6374222300001,53421.14867304
2023-03-31,10:02:25.000,90,11079347,12605,0,1680256944,12899.279466209999,463.045295310003,53420.90412384
2023-03-31,10:02:26.000,90,11079310,12965,0,1680256945,12899.44113765,1.1087572800024645,53420.70149736001
2023-03-31,10:02:27.000,90,11079316,12965,0,1680256946,12899.030222740003,1.7925228899985086,53420.55476784001
2023-03-31,10:02:28.000,90,11079327,12805,0,1680256947,12898.17471136999,926.8216562700036,53420.324192880005
2023-03-31,10:02:29.000,90,11079331,12925,0,1680256948,12897.730114910002,4.111686659998668,53420.06566944
2023-03-31,10:02:30.000,90,11079324,13005,0,1680256949,12897.682960739992,466.3442881500014,53420.0167596
2023-03-31,10:02:31.000,90,11079375,12645,0,1680256950,12896.834185679989,5.4510213600005955,53419.91195280001
2023-03-31,10:02:32.000,90,11079296,12765,0,1680256951,12896.605151139993,6.839699969998037,53419.76522328001
2023-03-31,10:02:33.000,90,11079283,12645,0,1680256952,12897.25857320999,7.692644700000528,53419.7372748
2023-03-31,10:02:34.000,90,11079322,12965,0,1680256953,12898.289228639995,470.1578674800039,53419.75823616
2023-03-31,10:02:35.000,90,11079316,12805,0,1680256954,12899.65669956999,470.33409573000245,53419.988811120005
2023-03-31,10:02:36.000,90,11079326,12805,0,1680256955,12901.266677660002,8.31296814000234,53420.13554064
2023-03-31,10:02:37.000,90,11079314,12885,0,1680256956,12903.13937184,8.03805206999823,53420.41502544001
2023-03-31,10:02:38.000,90,11079314,12645,0,1680256957,12904.937966609992,469.29787362000206,53420.65258752001
2023-03-31,10:02:39.000,90,11079325,12565,0,1680256958,12906.406482189988,6.466096080002899,53420.84123976
2023-03-31,10:02:40.000,90,11079346,12765,0,1680256959,12907.726798949989,467.7329667599988,53421.0997632
2023-03-31,10:02:41.000,90,11079320,12805,0,1680256960,12909.24920500999,6.0290500199989765,53421.449119200006
2023-03-31,10:02:42.000,90,11079320,12845,0,1680256961,12910.892864649992,930.4942530000044,53421.77052672
2023-03-31,10:02:43.000,90,11079309,12885,0,1680256962,12911.84942066999,7.523465580001357,53422.14084408001
2023-03-31,10:02:44.000,90,11079332,12725,0,1680256963,12912.617360009994,8.235427710002114,53422.553084160005
2023-03-31,10:02:45.000,90,11079288,13085,0,1680256964,12913.15626481,9.743941530003212,53423.07711816001
2023-03-31,10:02:46.000,90,11079311,12765,0,1680256965,12913.05522016,11.731796190004388,53423.52429384
2023-03-31,10:02:47.000,90,11079347,12965,0,1680256966,12912.920493959995,13.409489130004658,53423.95050816
2023-03-31,10:02:48.000,90,11079330,12765,0,1680256967,12912.99459337,14.227188210003078,53424.36973536001
2023-03-31,10:02:49.000,90,11079334,12925,0,1680256968,12913.317936250001,14.551448190002702,53424.7680012
2023-03-31,10:02:50.000,90,11079337,12725,0,1680256969,12913.836632119994,476.0156945100025,53425.25011248
2023-03-31,10:02:51.000,90,11079329,12925,0,1680256970,12914.15323869,474.7327528500027,53425.71824952
2023-03-31,10:02:52.000,90,11079267,12685,0,1680256971,12914.11282083,473.36522163000336,53426.074592640005
2023-03-31,10:02:53.000,90,11079339,12645,0,1680256972,12913.809686879998,10.561640610001632,53426.46587136
2023-03-31,10:02:54.000,90,11079314,12565,0,1680256973,12913.19668267,9.5818115400034,53426.6545236
2023-03-31,10:02:55.000,90,11079289,12645,0,1680256974,12912.97438444,8.404606830001285,53426.92003416
2023-03-31,10:02:56.000,90,11079335,12605,0,1680256975,12913.041747539995,7.3401882000034675,53427.15759624
2023-03-31,10:02:57.000,90,11079295,12765,0,1680256976,12913.344881489997,468.7480414800011,53427.38817120001
2023-03-31,10:02:58.000,90,11079305,12845,0,1680256977,12913.654751749993,6.741012149999733,53427.583810560005
2023-03-31,10:02:59.000,90,11079355,12965,0,1680256978,12913.735587469993,6.437899559998186,53427.94015368001
2023-03-31,10:03:00.000,90,11079315,12645,0,1680256979,12913.641279130003,1391.4157163100026,53428.24758696001
2023-03-31,10:03:01.000,90,11079356,13125,0,1680256980,12913.648015439998,4.851845310004137,53428.52707176
2023-03-31,10:03:02.000,90,11079312,12925,0,1680256981,12913.264045769996,3.794475809998403,53428.77162096
2023-03-31,10:03:03.000,90,11079326,12965,0,1680256982,12912.536524289993,2.9838258599993424,53428.90437624
2023-03-31,10:03:04.000,90,11079310,12845,0,1680256983,12911.78879387999,464.06741916000465,53428.91136336
2023-03-31,10:03:05.000,90,11079259,12685,0,1680256984,12911.60691350999,1.813670280003862,53429.00918304
2023-03-31,10:03:06.000,90,11079309,12525,0,1680256985,12911.478923619994,463.48234136999963,53429.07206712
2023-03-31,10:03:07.000,90,11079326,12965,0,1680256986,12911.209471219998,925.1651107200014,53429.093028480005
2023-03-31,10:03:08.000,90,11079321,12605,0,1680256987,12910.50889497999,463.7008644000016,53428.98123456
2023-03-31,10:03:09.000,90,11079310,12845,0,1680256988,12909.20878714999,926.187234570003,53428.876427760006
2023-03-31,10:03:10.000,90,11079296,12845,0,1680256989,12907.726798949989,3.0825136799976462,53428.73668536
2023-03-31,10:03:11.000,90,11079317,12725,0,1680256990,12906.547944699989,3.2516928000040934,53428.659827040006
2023-03-31,10:03:12.000,90,11079342,12805,0,1680256991,12905.887786319996,464.84282345999964,53428.42925208
2023-03-31,10:03:13.000,90,11079353,12685,0,1680256992,12905.887786319996,2.504485019999265,53428.29649680001
2023-03-31,10:03:14.000,90,11079342,12765,0,1680256993,12906.029248829997,463.9616822099997,53428.09387032
2023-03-31,10:03:15.000,90,11079305,12805,0,1680256994,12906.325646470003,1.6867859400008456,53427.989063520006
2023-03-31,10:03:16.000,90,11079365,12765,0,1680256995,12906.62878041999,1.8771124499980942,53427.75848856
2023-03-31,10:03:17.000,90,11079339,12765,0,1680256996,12906.824133409995,464.53266173999873,53427.63970752
2023-03-31,10:03:18.000,90,11079327,12605,0,1680256997,12906.642253039994,3.6182475599998725,53427.43708104001
2023-03-31,10:03:19.000,90,11079321,12965,0,1680256998,12906.366064329988,4.3513570799987065,53427.25541592
2023-03-31,10:03:20.000,90,11079337,12725,0,1680256999,12905.746323809995,4.865943570002855,53426.961956880004
2023-03-31,10:03:21.000,90,11079364,12765,0,1680257000,12905.113110669998,466.8165798600021,53426.77330464
2023-03-31,10:03:22.000,90,11079357,13125,0,1680257001,12904.547260629995,4.760206619997916,53426.55670392
2023-03-31,10:03:23.000,90,11079355,12805,0,1680257002,12904.23065405999,4.654469670000253,53426.46587136
2023-03-31,10:03:24.000,90,11079304,12885,0,1680257003,12904.45295228999,5.112663120002253,53426.31914184
2023-03-31,10:03:25.000,90,11079320,12765,0,1680257004,12904.52031539,5.274793110002065,53426.1304896
2023-03-31,10:03:26.000,90,11079312,12885,0,1680257005,12903.792793909997,467.21838027000194,53426.10254112
2023-03-31,10:03:27.000,90,11079344,12885,0,1680257006,12902.910337299989,1852.8940608900011,53426.03965704
2023-03-31,10:03:28.000,90,11079343,13045,0,1680257007,12902.667830140002,4.8236487899994245,53425.91388888
2023-03-31,10:03:29.000,90,11079360,12725,0,1680257008,12902.930546229989,4.125784920004662,53425.788120720004
2023-03-31,10:03:30.000,90,11079325,12565,0,1680257009,12903.105690289995,3.7169353799981764,53425.85100480001
2023-03-31,10:03:31.000,90,11079346,12805,0,1680257010,12902.910337299989,3.6182475599998725,53425.87895328001
2023-03-31,10:03:32.000,90,11079347,12845,0,1680257011,12902.667830140002,3.5689036500043585,53425.96978584001
2023-03-31,10:03:33.000,90,11079343,12765,0,1680257012,12902.99117301999,2.8498923900042428,53426.05363128
2023-03-31,10:03:34.000,90,11079341,12605,0,1680257013,12903.893838559998,2.180225039999641,53426.10952824
2023-03-31,10:03:35.000,90,11079320,12645,0,1680257014,12905.025538640002,1.7431789800029946,53426.26324488001
2023-03-31,10:03:36.000,90,11079322,12805,0,1680257015,12905.402771999994,463.77135570000246,53426.36805168
2023-03-31,10:03:37.000,90,11079356,12885,0,1680257016,12905.254573179998,2.5115341499986243,53426.41696152
2023-03-31,10:03:38.000,90,11079363,12965,0,1680257017,12904.951439229997,3.63939494999795,53426.458884240004
2023-03-31,10:03:39.000,90,11079336,12805,0,1680257018,12905.039011259993,466.37953379999817,53426.59163952
2023-03-31,10:03:40.000,90,11079324,12925,0,1680257019,12905.564443439995,4.922336609997728,53426.68945920001
2023-03-31,10:03:41.000,90,11079337,12845,0,1680257020,12906.622044109994,467.1126433200043,53426.78727888001
2023-03-31,10:03:42.000,90,11079342,12805,0,1680257021,12907.645963229988,467.697721110002,53426.75234328
2023-03-31,10:03:43.000,90,11079351,12765,0,1680257022,12908.17139540999,468.5365675799985,53426.80125312
2023-03-31,10:03:44.000,90,11079361,12805,0,1680257023,12908.205076959995,469.28377536000335,53426.73138192
2023-03-31,10:03:45.000,90,11079321,12765,0,1680257024,12908.285912679996,7.741988610003318,53426.80125312
2023-03-31,10:03:46.000,90,11079321,13005,0,1680257025,12908.353275779991,8.122641629997815,53426.843175840004
2023-03-31,10:03:47.000,90,11079355,13005,0,1680257026,12908.184868029995,8.517392909998307,53426.88509856001
2023-03-31,10:03:48.000,90,11079340,12565,0,1680257027,12907.780689429994,471.08130351,53426.90605992001
2023-03-31,10:03:49.000,90,11079315,12805,0,1680257028,12907.841316219994,9.560664149998047,53426.961956880004
2023-03-31,10:03:50.000,90,11079360,13125,0,1680257029,12908.366748399996,9.779187180000008,53427.080737920005
2023-03-31,10:03:51.000,90,11079342,12885,0,1680257030,12908.878707959993,10.265577149999444,53427.24144168001
2023-03-31,10:03:52.000,90,11079354,12965,0,1680257031,12908.770926999998,473.1114529500046,53427.40913256001
2023-03-31,10:03:53.000,90,11079344,12845,0,1680257032,12908.521683530002,12.197038769998471,53427.59079768
2023-03-31,10:03:54.000,90,11079324,12605,0,1680257033,12908.494738289992,13.11342567000247,53427.75848856
2023-03-31,10:03:55.000,90,11079328,12765,0,1680257034,12908.205076959995,14.072107350002625,53427.821372640006
2023-03-31,10:03:56.000,90,11079315,12765,0,1680257035,12907.605545369988,477.3620783400038,53427.84233400001
2023-03-31,10:03:57.000,90,11079319,12725,0,1680257036,12906.85107864999,16.729629360001127,53427.85630824
2023-03-31,10:03:58.000,90,11079357,12885,0,1680257037,12905.71937857,479.84337210000376,53427.85630824
2023-03-31,10:03:59.000,90,11079353,12725,0,1680257038,12904.27780823,18.73863141000038,53427.77944992
2023-03-31,10:04:00.000,90,11079325,12605,0,1680257039,12902.984436709994,19.232070509999176,53427.751501440005
2023-03-31,10:04:01.000,90,11079354,12925,0,1680257040,12901.711274119989,19.669116570003098,53427.62573328001
2023-03-31,10:04:02.000,90,11079349,12605,0,1680257041,12900.384221049993,20.077966110002308,53427.667656
2023-03-31,10:04:03.000,90,11079341,12965,0,1680257042,12898.962859639993,20.59255259999918,53427.47201664
2023-03-31,10:04:04.000,90,11079321,12725,0,1680257043,12897.689697050002,20.76878084999771,53427.2833644
2023-03-31,10:04:05.000,90,11079336,12965,0,1680257044,12896.564733279993,20.846321279997937,53426.97593112001
2023-03-31,10:04:06.000,90,11079334,12805,0,1680257045,12895.73616714999,21.177630390004197,53426.76631752001
2023-03-31,10:04:07.000,90,11079313,13085,0,1680257046,12895.244416519992,21.367956900001445,53426.46587136
2023-03-31,10:04:08.000,90,11079346,12805,0,1680257047,12894.8267653,21.544185149999976,53426.2003608
2023-03-31,10:04:09.000,90,11079288,12885,0,1680257048,12894.76613851,21.889592519997677,53425.9907472
2023-03-31,10:04:10.000,90,11079324,12765,0,1680257049,12894.921073639991,21.776806440000655,53425.920876
2023-03-31,10:04:11.000,90,11079281,12645,0,1680257050,12895.028854600001,21.713364269999147,53425.837030560004
2023-03-31,10:04:12.000,90,11079322,12925,0,1680257051,12895.224207589992,21.720413399998506,53425.71824952
2023-03-31,10:04:13.000,90,11079336,12845,0,1680257052,12895.311779620002,21.967132949997904,53425.6763268
2023-03-31,10:04:14.000,90,11079356,12885,0,1680257053,12895.284834379992,22.467621180003334,53425.69728816
2023-03-31,10:04:15.000,90,11079348,12685,0,1680257054,12895.156844489997,22.756635509998887,53425.71126240001
2023-03-31,10:04:16.000,90,11079300,12685,0,1680257055,12895.096217699996,22.96106028000213,53425.89292752
2023-03-31,10:04:17.000,90,11079336,12605,0,1680257056,12894.873919469996,23.341713300003903,53426.04664416001
2023-03-31,10:04:18.000,90,11079287,13005,0,1680257057,12894.429323009994,24.272198459999345,53426.312154720006
2023-03-31,10:04:19.000,90,11079313,12845,0,1680257058,12894.60446707,25.63972967999871,53426.5846524
2023-03-31,10:04:20.000,90,11079339,12765,0,1680257059,12895.500396299998,26.831032649999543,53426.93400840001
2023-03-31,10:04:21.000,90,11079346,12965,0,1680257060,12896.834185679989,27.472503479999432,53427.2833644
2023-03-31,10:04:22.000,90,11079338,12845,0,1680257061,12898.35659173999,27.789714329999697,53427.77246280001
2023-03-31,10:04:23.000,90,11079304,12925,0,1680257062,12900.074350789997,28.374792120004713,53428.29649680001
2023-03-31,10:04:25.000,90,11079324,12685,0,1680257064,12903.348197449995,29.601340740002342,53429.45635872
2023-03-31,10:04:26.000,90,11079367,12885,0,1680257065,12904.39906181,29.305277280000155,53430.17603208
2023-03-31,10:04:27.000,90,11079350,12885,0,1680257066,12905.247836869989,28.81888731000072,53430.9516024
2023-03-31,10:04:28.000,90,11079344,12605,0,1680257067,12906.035985139992,28.52282384999853,53431.657301520005
2023-03-31,10:04:29.000,90,11079319,12925,0,1680257068,12906.64898934999,28.543971240003884,53432.383962
2023-03-31,10:04:30.000,90,11079346,12845,0,1680257069,12907.389983449997,29.199540330002492,53433.27132624
2023-03-31,10:04:31.000,90,11079318,12925,0,1680257070,12908.2993853,29.749372470003436,53433.9909996
2023-03-31,10:04:32.000,90,11079312,12805,0,1680257071,12908.804608549988,30.08773071000178,53434.675737360005
2023-03-31,10:04:33.000,90,11079384,12525,0,1680257072,12908.845026409988,30.003141150002193,53435.18579712
2023-03-31,10:04:34.000,90,11079332,12805,0,1680257073,12908.764190690003,30.186418530000083,53435.77271520001
2023-03-31,10:04:35.000,90,11079326,12765,0,1680257074,12908.501474600002,30.369695909997972,53436.37360752001
2023-03-31,10:04:36.000,90,11079313,12685,0,1680257075,12908.400429950001,29.876256809999177,53436.82777032001
2023-03-31,10:04:37.000,90,11079310,12925,0,1680257076,12908.514947219992,28.945771650003735,53437.21904904
2023-03-31,10:04:38.000,90,11079304,13205,0,1680257077,12908.31959423,27.860205630000564,53437.4845596
2023-03-31,10:04:39.000,90,11079293,12485,0,1680257078,12907.854788839999,27.472503479999432,53437.81994136
2023-03-31,10:04:40.000,90,11079304,12965,0,1680257079,12907.679644779993,27.641682599998603,53438.0435292
2023-03-31,10:04:41.000,90,11079299,12765,0,1680257080,12907.524709650002,27.853156500001205,53438.27410416
2023-03-31,10:04:42.000,90,11079289,12725,0,1680257081,12907.221575700001,28.050532139997813,53438.56057608
2023-03-31,10:04:43.000,90,11079306,12605,0,1680257082,12907.336092969992,28.332497340001282,53438.916919200004
2023-03-31,10:04:44.000,90,11079335,12885,0,1680257083,12907.814370979999,28.825936440000078,53439.28723656
2023-03-31,10:04:45.000,90,11079299,12765,0,1680257084,12908.306121609996,29.40396509999846,53439.73441224
2023-03-31,10:04:46.000,90,11079348,12965,0,1680257085,12908.562101390002,29.989042890003475,53440.01389704001
2023-03-31,10:04:47.000,90,11079342,12845,0,1680257086,12909.161632979994,30.70100502000423,53440.3842144
2023-03-31,10:04:48.000,90,11079294,12725,0,1680257087,12909.673592539992,31.687883220001822,53440.74754464
2023-03-31,10:04:49.000,90,11079301,12925,0,1680257088,12910.151870549998,32.77344923999772,53441.11087488001
2023-03-31,10:04:50.000,90,11079294,12805,0,1680257089,12910.933282509992,33.57000092999806,53441.36939832
2023-03-31,10:04:51.000,90,11079388,12725,0,1680257090,12911.91004745999,33.94360482000047,53441.767664160005
2023-03-31,10:04:52.000,90,11079348,12765,0,1680257091,12912.738613589994,33.49950963000447,53442.16593000001
2023-03-31,10:04:53.000,90,11079308,12925,0,1680257092,12913.472871379992,32.702957940004126,53442.515286
2023-03-31,10:04:54.000,90,11079336,13005,0,1680257093,12914.463108949996,32.244764490002126,53442.74586096001
2023-03-31,10:04:55.000,90,11079316,12805,0,1680257094,12915.34556555999,31.793620169999485,53442.941500320005
2023-03-31,10:04:56.000,90,11079320,12525,0,1680257095,12916.153922759993,31.427065410003706,53443.19303664
2023-03-31,10:04:57.000,90,11079316,12885,0,1680257096,12916.989225199992,30.792643710003176,53443.50046992
2023-03-31,10:04:58.000,90,11079298,12845,0,1680257097,12918.087243729991,30.390843300003326,53443.731044880005
2023-03-31,10:04:59.000,90,11079387,12765,0,1680257098,12919.10442653999,30.13707462000457,53443.9825812
2023-03-31,10:05:00.000,90,11079315,12725,0,1680257099,12919.542286689997,29.742323340004077,53444.24809176
2023-03-31,10:05:01.000,90,11079378,12805,0,1680257100,12919.690485509993,29.918551590002608,53444.55552504
2023-03-31,10:05:02.000,90,11079369,12565,0,1680257101,12920.276544479995,30.47543286000291,53444.75815152001
2023-03-31,10:05:03.000,90,11079352,12565,0,1680257102,12920.997329649988,31.631490179999673,53445.0306492
2023-03-31,10:05:04.000,90,11079346,13045,0,1680257103,12921.677696959996,32.63246664000326,53445.338082480004
2023-03-31,10:05:05.000,90,11079362,12605,0,1680257104,12922.236810689988,32.92853009999817,53445.68045136
2023-03-31,10:05:06.000,90,11079350,12925,0,1680257105,12922.48605416,33.471313109999755,53446.078717200005
2023-03-31,10:05:07.000,90,11079292,12965,0,1680257106,12922.654461909995,34.380650880004396,53446.62371256001
2023-03-31,10:05:08.000,90,11079362,12605,0,1680257107,12922.72856132,34.90933562999999,53447.10582384001
2023-03-31,10:05:09.000,90,11079331,12565,0,1680257108,12922.6477256,34.73310738000146,53447.62287072
2023-03-31,10:05:10.000,90,11079311,12885,0,1680257109,12922.216601759988,34.2678648000001,53448.05607216
2023-03-31,10:05:11.000,90,11079314,12845,0,1680257110,12921.819159469997,33.32328137999866,53448.49626072001
2023-03-31,10:05:12.000,90,11079328,12805,0,1680257111,12922.270492239993,32.80164576000243,53448.92247504001
2023-03-31,10:05:13.000,90,11079329,12725,0,1680257112,12922.836342279996,32.2659118800002,53449.34868936
2023-03-31,10:05:14.000,90,11079365,12725,0,1680257113,12922.876760139996,31.723128869998618,53449.76092944001
2023-03-31,10:05:15.000,90,11079313,12645,0,1680257114,12922.70835239,31.497556710004574,53450.19413088001
2023-03-31,10:05:16.000,90,11079312,12885,0,1680257115,12922.930650620001,31.857062340000994,53450.6203452
2023-03-31,10:05:17.000,90,11079346,12885,0,1680257116,12923.355038150003,32.484434910002165,53451.24918600001
2023-03-31,10:05:18.000,90,11079324,12765,0,1680257117,12923.381983389998,32.9708248800016,53451.73129728001
2023-03-31,10:05:19.000,90,11079355,12805,0,1680257118,12923.563863759999,32.759350979999,53452.283279760006
2023-03-31,10:05:20.000,90,11079310,12525,0,1680257119,12923.98825129,32.23771536000277,53452.82827512001
2023-03-31,10:05:21.000,90,11079352,12605,0,1680257120,12924.062350699991,31.93460277000122,53453.457115920006
2023-03-31,10:05:22.000,90,11079340,12525,0,1680257121,12923.516709589989,31.779521910000767,53454.09294384
2023-03-31,10:05:23.000,90,11079298,13005,0,1680257122,12923.280938739998,31.462311060000502,53454.6379392
2023-03-31,10:05:24.000,90,11079338,12765,0,1680257123,12923.334829220003,31.560998879998806,53455.09908912
2023-03-31,10:05:25.000,90,11079318,12725,0,1680257124,12923.604281619999,31.5750971400048,53455.77683976001
2023-03-31,10:05:26.000,90,11079326,12805,0,1680257125,12923.78616199,31.53985149000073,53456.189079840005
2023-03-31,10:05:27.000,90,11079321,12725,0,1680257126,12923.954569739995,31.271984550003253,53456.65022976
2023-03-31,10:05:28.000,90,11079307,12885,0,1680257127,12924.06908701,31.053461520001292,53457.06945696001
2023-03-31,10:05:29.000,90,11079328,12805,0,1680257128,12924.641673359998,30.390843300003326,53457.411825840005
2023-03-31,10:05:30.000,90,11079348,12805,0,1680257129,12925.530866280002,29.749372470003436,53457.65637504
2023-03-31,10:05:31.000,90,11079310,12965,0,1680257130,12926.622148499991,28.92462425999838,53458.08957648
2023-03-31,10:05:32.000,90,11079350,12845,0,1680257131,12927.868365850001,28.198563869998907,53458.50181656
2023-03-31,10:05:33.000,90,11079343,12685,0,1680257132,12929.114583199997,27.923647800002072,53458.990914960006
2023-03-31,10:05:34.000,90,11079367,12605,0,1680257133,12929.9229404,27.98004084000422,53459.29136112
2023-03-31,10:05:35.000,90,11079319,12925,0,1680257134,12930.583098779993,28.205612999998266,53459.55687168
2023-03-31,10:05:36.000,90,11079314,12725,0,1680257135,12931.21631191999,28.663806450000266,53459.96911176001
2023-03-31,10:05:37.000,90,11079288,12805,0,1680257136,12931.768689340002,29.17134380999778,53460.4372488
2023-03-31,10:05:38.000,90,11079311,12685,0,1680257137,12931.856261369998,29.425112490003812,53460.835514640006
2023-03-31,10:05:39.000,90,11079330,12645,0,1680257138,12931.957306019998,29.650684649997856,53461.21281912001
2023-03-31,10:05:40.000,90,11079358,12845,0,1680257139,12932.449056649995,30.165271140002005,53461.6599948
2023-03-31,10:05:41.000,90,11079296,12765,0,1680257140,12932.799344769992,30.186418530000083,53462.09319624
2023-03-31,10:05:42.000,90,11079354,12765,0,1680257141,12932.846498940002,29.728225079998083,53462.44953936
2023-03-31,10:05:43.000,90,11079298,12765,0,1680257142,12933.324776949994,29.67888117000257,53462.78492112
2023-03-31,10:05:44.000,90,11079331,12765,0,1680257143,12933.526866249995,29.62953725999978,53463.14825136
2023-03-31,10:05:45.000,90,11079336,12845,0,1680257144,12933.910835919996,29.61543900000106,53463.497607360005
2023-03-31,10:05:46.000,90,11079345,12725,0,1680257145,12933.924308540001,29.516751180002757,53463.784079280005
2023-03-31,10:05:47.000,90,11079328,12925,0,1680257146,12933.944517470001,29.21363859000121,53464.12644816
2023-03-31,10:05:48.000,90,11079270,12805,0,1680257147,12933.59422934999,28.52282384999853,53464.46182992
2023-03-31,10:05:49.000,90,11079308,12765,0,1680257148,12932.550101299996,27.634633469999244,53464.7692632
2023-03-31,10:05:50.000,90,11079360,12965,0,1680257149,12931.09505833999,26.584313100000145,53464.82516016
2023-03-31,10:05:51.000,90,11079285,12765,0,1680257150,12929.700642169999,25.576287510004477,53464.89503136
2023-03-31,10:05:52.000,90,11079280,12725,0,1680257151,12928.82492187,25.27317492000293,53465.03477376
2023-03-31,10:05:53.000,90,11079342,12725,0,1680257152,12928.009828360002,24.793834080002853,53465.21643888001
2023-03-31,10:05:54.000,90,11079308,12845,0,1680257153,12927.302515809999,24.18760889999976,53465.30727144
2023-03-31,10:05:55.000,90,11079344,12645,0,1680257154,12926.702984219992,23.58138372000394,53465.523872159996
2023-03-31,10:05:56.000,90,11079337,12925,0,1680257155,12925.766637129993,23.630727629999456,53465.64964032001
2023-03-31,10:05:57.000,90,11079365,12725,0,1680257156,12924.884180519999,24.45547584000451,53465.691563039996
2023-03-31,10:05:58.000,90,11079367,13045,0,1680257157,12924.264439999992,25.237929269998858,53465.747460000006
2023-03-31,10:05:59.000,90,11079316,12525,0,1680257158,12924.237494759996,26.14021791000414,53465.76143424
2023-03-31,10:06:00.000,90,11079309,12805,0,1680257159,12925.10647875,26.647755270001653,53465.97803496
2023-03-31,10:06:01.000,90,11079320,12805,0,1680257160,12925.955253809989,26.570214840001427,53466.24354552001
2023-03-31,10:06:02.000,90,11079292,12765,0,1680257161,12926.790556250002,26.30234790000395,53466.48809472001
2023-03-31,10:06:03.000,90,11079339,12965,0,1680257162,12928.110873010002,25.837105320002593,53466.62783712001
2023-03-31,10:06:04.000,90,11079367,12525,0,1680257163,12930.010512429995,25.146290579999913,53466.82347648001
2023-03-31,10:06:05.000,90,11079312,12725,0,1680257164,12932.226758419994,24.1805597700004,53466.92828328
2023-03-31,10:06:06.000,90,11079309,12605,0,1680257165,12934.187024630002,23.71531718999904,53467.20776808001
2023-03-31,10:06:07.000,90,11079312,12645,0,1680257166,12935.460187219993,23.905643700003566,53467.45231728
2023-03-31,10:06:08.000,90,11079305,12845,0,1680257167,12936.214653939991,24.300394980004057,53467.75276344001
2023-03-31,10:06:09.000,90,11079299,12685,0,1680257168,12936.639041469993,25.195634490002703,53468.08814520001
2023-03-31,10:06:10.000,90,11079323,12605,0,1680257169,12936.605359920002,25.294322310001007,53468.39557848
2023-03-31,10:06:11.000,90,11079354,12885,0,1680257170,12936.585150990002,24.786784950003494,53468.70301176
2023-03-31,10:06:12.000,90,11079322,12805,0,1680257171,12936.807449219988,24.22990368000319,53468.97550944001
2023-03-31,10:06:13.000,90,11079343,12805,0,1680257172,12937.595597489992,24.21580542000447,53469.199097280005
2023-03-31,10:06:14.000,90,11079340,12805,0,1680257173,12938.20860169999,23.8351524000027,53469.296916960004
2023-03-31,10:06:15.000,90,11079289,12565,0,1680257174,12938.990013659997,23.447450250001566,53469.30390408
2023-03-31,10:06:16.000,90,11079329,12965,0,1680257175,12940.162131600002,23.77171023000119,53469.40871088001
2023-03-31,10:06:17.000,90,11079356,12845,0,1680257176,12941.165841789996,24.22285455000383,53469.54845328
2023-03-31,10:06:18.000,90,11079324,12845,0,1680257177,12941.684537659989,23.736464580004395,53469.702169920005
2023-03-31,10:06:19.000,90,11079338,12925,0,1680257178,12941.873154339999,22.636800300002506,53469.71614416
2023-03-31,10:06:20.000,90,11079334,12765,0,1680257179,12941.677801349993,21.812052090004727,53469.69518280001
2023-03-31,10:06:21.000,90,11079361,12925,0,1680257180,12941.563284080003,21.537136020000617,53469.71614416
2023-03-31,10:06:22.000,90,11079277,12885,0,1680257181,12941.401612640002,21.382055160000164,53469.74409264001
2023-03-31,10:06:23.000,90,11079307,12725,0,1680257182,12941.044588209996,21.142384740000125,53469.71614416
2023-03-31,10:06:24.000,90,11079323,12925,0,1680257183,12940.424847689988,20.86746867000329,53469.70915704
2023-03-31,10:06:25.000,90,11079343,12885,0,1680257184,12939.46829166999,20.4727173900028,53469.51351768
2023-03-31,10:06:26.000,90,11079321,12765,0,1680257185,12938.760979120001,20.120260889998463,53469.415698000004
2023-03-31,10:06:27.000,90,11079313,12965,0,1680257186,12938.915914249992,19.704362219999894,53469.415698000004
2023-03-31,10:06:28.000,90,11079346,12525,0,1680257187,12939.373983329999,18.865515750003397,53469.317878320006
2023-03-31,10:06:29.000,90,11079321,12565,0,1680257188,12939.906151819996,17.92798146000132,53469.14320032001
2023-03-31,10:06:30.000,90,11079368,12765,0,1680257189,12940.613464369999,479.3146873500009,53469.00345792001
2023-03-31,10:06:31.000,90,11079338,13045,0,1680257190,12941.455503119992,17.420444100003806,53468.87768976
2023-03-31,10:06:32.000,90,11079345,12765,0,1680257191,12942.378377590001,17.68831104000128,53468.814805680006
2023-03-31,10:06:33.000,90,11079325,12885,0,1680257192,12943.28777943999,17.68831104000128,53468.66807616001
2023-03-31,10:06:34.000,90,11079346,12805,0,1680257193,12944.143290809989,17.74470408000343,53468.61916632001
2023-03-31,10:06:35.000,90,11079357,12605,0,1680257194,12945.207627789998,17.70945842999936,53468.61916632001
2023-03-31,10:06:36.000,90,11079347,12885,0,1680257195,12946.211337979992,17.681261910001922,53468.626153440004
2023-03-31,10:06:37.000,90,11079339,12885,0,1680257196,12946.8310785,17.371100190001016,53468.54929512001
2023-03-31,10:06:38.000,90,11079336,12645,0,1680257197,12947.262202339996,16.969299780001165,53468.528333760005
2023-03-31,10:06:39.000,90,11079367,12805,0,1680257198,12947.814579759994,478.546332179998,53468.38160424001
2023-03-31,10:06:40.000,90,11079350,12765,0,1680257199,12948.407375039991,478.15863003000413,53468.26981032
2023-03-31,10:06:41.000,90,11079351,12845,0,1680257200,12949.101214969989,16.02471635999973,53468.20692624
2023-03-31,10:06:42.000,90,11079363,13085,0,1680257201,12949.956726340002,478.25731785000244,53468.25583608001
2023-03-31,10:06:43.000,90,11079335,12845,0,1680257202,12950.48889483,16.800120660001994,53468.144042160005
2023-03-31,10:06:44.000,90,11079330,12885,0,1680257203,12950.637093649995,479.30763822000154,53468.2278876
2023-03-31,10:06:45.000,90,11079370,12605,0,1680257204,12950.515840069995,17.75880234000215,53468.18596488001
2023-03-31,10:06:46.000,90,11079365,13005,0,1680257205,12950.152079329993,18.10420970999985,53468.17199064
2023-03-31,10:06:47.000,90,11079280,12885,0,1680257206,12949.498657259996,18.625845330003358,53468.15102928
2023-03-31,10:06:48.000,90,11079345,13005,0,1680257207,12949.18205068999,19.260267030003888,53468.28378456001
2023-03-31,10:06:49.000,90,11079350,12965,0,1680257208,12949.14163282999,20.099113500000385,53468.31872016
2023-03-31,10:06:50.000,90,11079315,12965,0,1680257209,12948.831762569993,20.789928240003064,53468.36763
2023-03-31,10:06:51.000,90,11079314,12805,0,1680257210,12948.508419689992,21.375006030000804,53468.51435952
2023-03-31,10:06:52.000,90,11079366,12845,0,1680257211,12948.178340499995,21.995329470002616,53468.73096024
2023-03-31,10:06:53.000,90,11079323,12965,0,1680257212,12947.848261309999,22.862372460003826,53468.87070264
2023-03-31,10:06:54.000,90,11079341,12685,0,1680257213,12947.740480349989,24.088921080001455,53469.05935488
2023-03-31,10:06:55.000,90,11079345,12605,0,1680257214,12947.605754149998,24.941865810003947,53469.26198136001
2023-03-31,10:06:56.000,90,11079346,12725,0,1680257215,12947.679853559988,24.941865810003947,53469.4506336
2023-03-31,10:06:57.000,90,11079371,12805,0,1680257216,12948.33327563,24.58236018000025,53469.653260080006
2023-03-31,10:06:58.000,90,11079334,13045,0,1680257217,12949.175314379994,24.335640630000853,53469.84889944
2023-03-31,10:06:59.000,90,11079335,12805,0,1680257218,12949.862417999997,24.23695281000255,53470.07248728
2023-03-31,10:07:00.000,90,11079367,12845,0,1680257219,12950.785292469991,23.976135000004433,53470.16331984
2023-03-31,10:07:01.000,90,11079349,12725,0,1680257220,12952.341380079997,23.736464580004395,53470.33101072
2023-03-31,10:07:02.000,90,11079342,12925,0,1680257221,12953.715587319988,23.60253111000202,53470.40088192
2023-03-31,10:07:03.000,90,11079322,12685,0,1680257222,12954.665407029992,23.701218930000323,53470.4987016
2023-03-31,10:07:04.000,90,11079337,12565,0,1680257223,12955.723007699991,23.496794160004356,53470.60350840001
2023-03-31,10:07:05.000,90,11079297,12605,0,1680257224,12957.070269700002,22.862372460003826,53470.60350840001
2023-03-31,10:07:06.000,90,11079324,12805,0,1680257225,12958.781292439999,22.227950760003296,53470.6733796
2023-03-31,10:07:07.000,90,11079311,12925,0,1680257226,12960.42495208,22.256147280000732,53470.8829932
2023-03-31,10:07:08.000,90,11079349,12445,0,1680257227,12961.839577179991,22.411228140001185,53471.02972272
2023-03-31,10:07:09.000,90,11079338,12605,0,1680257228,12962.70182486,22.016476860000694,53471.1974136
2023-03-31,10:07:10.000,90,11079334,12845,0,1680257229,12963.079058219992,21.614676450000843,53471.211387840005
2023-03-31,10:07:11.000,90,11079343,13045,0,1680257230,12963.207048110002,21.64287296999828,53471.19042648
2023-03-31,10:07:12.000,90,11079295,12645,0,1680257231,12962.87696891999,21.671069490002992,53471.21837496
2023-03-31,10:07:13.000,90,11079312,12765,0,1680257232,12962.284173639993,21.45254646000103,53471.141516640004
2023-03-31,10:07:14.000,90,11079345,12765,0,1680257233,12961.711587289996,20.937959970004158,53470.98081288
2023-03-31,10:07:15.000,90,11079339,12525,0,1680257234,12961.53644322999,20.500913910000236,53470.83408336
2023-03-31,10:07:16.000,90,11079320,12965,0,1680257235,12961.47581643999,19.972229160004645,53470.79216064
2023-03-31,10:07:17.000,90,11079323,12765,0,1680257236,12961.152473559989,19.669116570003098,53470.61748264
2023-03-31,10:07:18.000,90,11079345,12885,0,1680257237,12960.627041380001,19.83829569000227,53470.421843280004
2023-03-31,10:07:19.000,90,11079308,12885,0,1680257238,12959.953410379989,19.972229160004645,53470.26113952
2023-03-31,10:07:20.000,90,11079356,12685,0,1680257239,12959.704166909993,19.584527010003512,53470.24716528001
2023-03-31,10:07:21.000,90,11079351,12805,0,1680257240,12959.414505579996,18.618796200004,53470.21222968
2023-03-31,10:07:22.000,90,11079316,12845,0,1680257241,12959.070953769995,17.624868869999773,53470.11441
2023-03-31,10:07:23.000,90,11079313,12645,0,1680257242,12958.99685435999,16.729629360001127,53470.07947440001
2023-03-31,10:07:24.000,90,11079389,12805,0,1680257243,12959.299988309991,477.58765049999784,53469.988641840006
2023-03-31,10:07:25.000,90,11079363,12805,0,1680257244,12960.13529074999,14.56554645000142,53469.96069336001
2023-03-31,10:07:26.000,90,11079341,12845,0,1680257245,12961.31414499999,14.15669691000221,53470.00261608
2023-03-31,10:07:27.000,90,11079308,12685,0,1680257246,12962.304382569993,14.382269070003531,53470.03056456001
2023-03-31,10:07:28.000,90,11079365,12685,0,1680257247,12963.220520729992,14.56554645000142,53470.14934560001
2023-03-31,10:07:29.000,90,11079315,12805,0,1680257248,12964.217494609991,14.544399060003343,53470.205242560005
2023-03-31,10:07:30.000,90,11079344,12685,0,1680257249,12965.14036908,476.46683882999787,53470.324023600006
2023-03-31,10:07:31.000,90,11079335,12885,0,1680257250,12966.157551889999,14.488006020001194,53470.491714480006
2023-03-31,10:07:32.000,90,11079305,12965,0,1680257251,12967.046744810003,476.53733012999874,53470.66639248
2023-03-31,10:07:33.000,90,11079312,12925,0,1680257252,12967.70016688,14.784069480003382,53470.7432508
2023-03-31,10:07:34.000,90,11079375,12885,0,1680257253,12968.144763340002,477.2281448700014,53470.88998032
2023-03-31,10:07:35.000,90,11079316,12805,0,1680257254,12968.804921719995,15.813242460004403,53470.98780000001
2023-03-31,10:07:36.000,90,11079300,12845,0,1680257255,12969.80863190999,940.1515610999995,53471.1974136
2023-03-31,10:07:37.000,90,11079292,12885,0,1680257256,12970.859496269994,940.6168036800009,53471.46292416
2023-03-31,10:07:38.000,90,11079331,12885,0,1680257257,12971.755425499992,17.17372455000441,53471.85420288001
2023-03-31,10:07:39.000,90,11079343,12925,0,1680257258,12972.37516602,479.5402595100022,53472.12670056
2023-03-31,10:07:40.000,90,11079363,12965,0,1680257259,12972.462738049995,17.86453928999981,53472.32233992
2023-03-31,10:07:41.000,90,11079327,12805,0,1680257260,12972.36842970999,17.786998859999585,53472.434133840005
2023-03-31,10:07:42.000,90,11079369,12925,0,1680257261,12971.991196349998,17.74470408000343,53472.59483760001
2023-03-31,10:07:43.000,90,11079348,12805,0,1680257262,12971.506182029996,17.829293640003016,53472.671695920006
2023-03-31,10:07:44.000,90,11079312,12765,0,1680257263,12971.14915759999,17.87158841999917,53472.60881184
2023-03-31,10:07:45.000,90,11079329,12645,0,1680257264,12970.832551029998,18.083062320001773,53472.56688912
2023-03-31,10:07:46.000,90,11079325,12845,0,1680257265,12970.334064089991,18.477813600002264,53472.54592776001
2023-03-31,10:07:47.000,90,11079327,12805,0,1680257266,12970.03093013999,18.823220969999966,53472.650734560004
2023-03-31,10:07:48.000,90,11079337,12725,0,1680257267,12969.451607479998,19.041744000001927,53472.64374744001
2023-03-31,10:07:49.000,90,11079350,12565,0,1680257268,12969.222572940002,19.034694870002568,53472.70663152
2023-03-31,10:07:50.000,90,11079386,12645,0,1680257269,12968.825130649995,19.19682486000238,53472.64374744001
2023-03-31,10:07:51.000,90,11079349,12605,0,1680257270,12968.333380019998,19.72550960999797,53472.60881184
2023-03-31,10:07:52.000,90,11079351,12725,0,1680257271,12967.828156769996,19.95813089999865,53472.58785048
2023-03-31,10:07:53.000,90,11079302,12725,0,1680257272,12967.49807758,19.408298759997706,53472.54592776001
2023-03-31,10:07:54.000,90,11079366,12885,0,1680257273,12967.174734699998,18.442567949998192,53472.39919824
2023-03-31,10:07:55.000,90,11079338,12725,0,1680257274,12966.763819790001,17.829293640003016,53472.32932704001
2023-03-31,10:07:56.000,90,11079325,12645,0,1680257275,12966.46068584,17.610770610001055,53472.37124976
2023-03-31,10:07:57.000,90,11079373,12965,0,1680257276,12965.989144139989,479.24419605,53472.2454816
2023-03-31,10:07:58.000,90,11079358,12805,0,1680257277,12965.645592330002,478.75075695000123,53472.08477784
2023-03-31,10:07:59.000,90,11079298,12965,0,1680257278,12965.248150039995,16.23619026000233,53471.92407408001
2023-03-31,10:08:00.000,90,11079410,12645,0,1680257279,12965.066269669995,15.43963857000199,53471.80529304001
2023-03-31,10:08:01.000,90,11079369,12805,0,1680257280,12965.38287624,476.741754900002,53471.74939608
2023-03-31,10:08:02.000,90,11079295,12525,0,1680257281,12965.652328639997,476.23421754000447,53471.69349912
2023-03-31,10:08:03.000,90,11079333,12445,0,1680257282,12965.894835799998,13.952272139998968,53471.58869232001
2023-03-31,10:08:04.000,90,11079323,12925,0,1680257283,12966.043034619994,475.71258192000096,53471.46292416
2023-03-31,10:08:05.000,90,11079339,12605,0,1680257284,12966.063243549994,13.564569989997835,53471.281259040006
2023-03-31,10:08:06.000,90,11079362,12925,0,1680257285,12966.11039771999,13.324899569997797,53471.23933632
2023-03-31,10:08:07.000,90,11079345,12965,0,1680257286,12965.962198899993,13.190966100002697,53471.1275424
2023-03-31,10:08:08.000,90,11079303,12885,0,1680257287,12965.874626869998,12.803263950001565,53470.86901896001
2023-03-31,10:08:09.000,90,11079342,13005,0,1680257288,12965.840945319993,12.07720356000209,53470.638444000004
2023-03-31,10:08:10.000,90,11079351,12725,0,1680257289,12965.591701849997,11.322946649997903,53470.39389480001
2023-03-31,10:08:11.000,90,11079325,12885,0,1680257290,12965.430030409996,11.04098145000171,53470.22620392001
2023-03-31,10:08:12.000,90,11079338,13045,0,1680257291,12965.126896459995,10.98458840999956,53469.87684792
2023-03-31,10:08:13.000,90,11079343,12845,0,1680257292,12964.614936899998,934.3783236300005,53469.64627296001
2023-03-31,10:08:14.000,90,11079377,12645,0,1680257293,12963.92109697,10.068201510002837,53469.33185256
2023-03-31,10:08:15.000,90,11079342,12965,0,1680257294,12963.577545159998,9.821481960003439,53468.92659960001
2023-03-31,10:08:16.000,90,11079416,12765,0,1680257295,12963.617963019999,9.899022390003665,53468.70301176
2023-03-31,10:08:17.000,90,11079327,12805,0,1680257296,12963.658380879999,10.62508278000314,53468.577243600004
2023-03-31,10:08:18.000,90,11079331,12885,0,1680257297,12963.483236819993,473.17489511999884,53468.33269440001
2023-03-31,10:08:19.000,90,11079362,12925,0,1680257298,12963.73248028999,473.42866380000487,53468.17897776
2023-03-31,10:08:20.000,90,11079361,12925,0,1680257299,12964.09624102999,935.4286439999996,53468.1580164
2023-03-31,10:08:21.000,90,11079366,12965,0,1680257300,12964.379166049992,473.7529237800045,53468.04622248001
2023-03-31,10:08:22.000,90,11079349,12965,0,1680257301,12964.365693430002,474.0137415900026,53468.03224824
2023-03-31,10:08:23.000,90,11079311,12725,0,1680257302,12964.18381306,474.2111172299992,53467.92045432001
2023-03-31,10:08:24.000,90,11079332,12685,0,1680257303,12964.12318627,474.260461140002,53467.79468616
2023-03-31,10:08:25.000,90,11079337,12965,0,1680257304,12964.109713649996,12.401463540001714,53467.61302104001
2023-03-31,10:08:26.000,90,11079320,12645,0,1680257305,12964.217494609991,12.634084830002394,53467.49424000001
2023-03-31,10:08:27.000,90,11079348,12685,0,1680257306,12964.251176159996,12.916050029998587,53467.49424000001
2023-03-31,10:08:28.000,90,11079361,12885,0,1680257307,12964.02214162,475.2966832500024,53467.36148472
2023-03-31,10:08:29.000,90,11079330,12725,0,1680257308,12963.665117189994,475.52930454000307,53467.29161352
2023-03-31,10:08:30.000,90,11079350,12885,0,1680257309,12963.382192169993,475.6843854000035,53467.04007720001
2023-03-31,10:08:31.000,90,11079356,12765,0,1680257310,12963.543863609993,13.437685650002095,53466.99116736001
2023-03-31,10:08:32.000,90,11079331,12645,0,1680257311,12964.00193269,12.824411339999642,53466.89334768001
2023-03-31,10:08:33.000,90,11079361,12605,0,1680257312,12964.614936899998,12.098350950000167,53466.732643920004
2023-03-31,10:08:34.000,90,11079355,12805,0,1680257313,12965.456975649991,11.196062310002162,53466.52303032
2023-03-31,10:08:35.000,90,11079337,12685,0,1680257314,12966.44047691,10.477051050002046,53466.42521064
2023-03-31,10:08:36.000,90,11079344,12645,0,1680257315,12967.242097799994,471.9694938899993,53466.27848112
2023-03-31,10:08:37.000,90,11079293,12765,0,1680257316,12967.484604959995,471.72982346999925,53466.11777736
2023-03-31,10:08:38.000,90,11079367,12965,0,1680257317,12967.59238591999,9.476074589998461,53465.88720240001
2023-03-31,10:08:39.000,90,11079381,12925,0,1680257318,12967.39029661999,9.278698950001854,53465.55182064001
2023-03-31,10:08:40.000,90,11079392,12645,0,1680257319,12967.262306729994,471.13769655000215,53465.28631008001
2023-03-31,10:08:41.000,90,11079343,12885,0,1680257320,12967.39029661999,470.9826156900017,53465.04176088
2023-03-31,10:08:42.000,90,11079333,12765,0,1680257321,12967.336406139999,470.6724539700008,53464.77625032
2023-03-31,10:08:43.000,90,11079371,12765,0,1680257322,12966.797501339992,8.693621160004113,53464.4897784
2023-03-31,10:08:44.000,90,11079325,12645,0,1680257323,12966.036298309999,8.89804593000008,53464.175358
2023-03-31,10:08:45.000,90,11079378,12965,0,1680257324,12965.126896459995,471.15179481000087,53463.7910664
2023-03-31,10:08:46.000,90,11079398,12645,0,1680257325,12964.655354759998,9.595909800002119,53463.55350432
2023-03-31,10:08:47.000,90,11079324,12885,0,1680257326,12964.237703539991,9.631155449998914,53463.2670324
2023-03-31,10:08:48.000,90,11079330,12645,0,1680257327,12963.537127299998,9.285748080001213,53463.00152184
2023-03-31,10:08:49.000,90,11079330,12965,0,1680257328,12962.80286951,8.693621160004113,53462.708062800004
2023-03-31,10:08:50.000,90,11079338,12965,0,1680257329,12962.47279031999,7.685595570001169,53462.4984492
2023-03-31,10:08:51.000,90,11079365,12765,0,1680257330,12962.647934379995,6.592980419998639,53462.40761664
2023-03-31,10:08:52.000,90,11079317,12605,0,1680257331,12962.917386779991,5.711839169998711,53462.26088712
2023-03-31,10:08:53.000,90,11079352,12645,0,1680257332,12963.227257040002,5.359382670001651,53462.1840288
2023-03-31,10:08:54.000,90,11079388,12725,0,1680257333,12963.449555269988,5.458070489999955,53462.06524776
2023-03-31,10:08:55.000,90,11079331,12805,0,1680257334,12963.887415419995,468.0149319600023,53461.87659552
2023-03-31,10:08:56.000,90,11079378,12965,0,1680257335,12964.318539259992,1392.7268544899998,53461.77877584
2023-03-31,10:08:57.000,90,11079351,12765,0,1680257336,12964.18381306,7.875922079998418,53461.6599948
2023-03-31,10:08:58.000,90,11079385,12605,0,1680257337,12963.89415172999,470.1155727000005,53461.534226640004
2023-03-31,10:08:59.000,90,11079335,12765,0,1680257338,12963.77289814999,470.0168848800022,53461.40845848001
2023-03-31,10:09:00.000,90,11079326,12805,0,1680257339,12963.75942553,7.882971209997777,53461.31063880001
2023-03-31,10:09:01.000,90,11079377,12805,0,1680257340,12963.79310707999,469.6573792499985,53461.15692216
2023-03-31,10:09:02.000,90,11079356,12845,0,1680257341,12963.82005232,469.38246318000165,53461.10801232
2023-03-31,10:09:03.000,90,11079359,12845,0,1680257342,12963.698798739999,7.0229773500032024,53461.031154000004
2023-03-31,10:09:04.000,90,11079335,12885,0,1680257343,12963.611226709989,6.332162610000523,53460.98923128
2023-03-31,10:09:05.000,90,11079364,12805,0,1680257344,12963.665117189994,5.5074144000027445,53461.02416688001
2023-03-31,10:09:06.000,90,11079362,12525,0,1680257345,12964.08276841,4.872992700002214,53461.11499944
2023-03-31,10:09:07.000,90,11079316,12805,0,1680257346,12964.581255349993,4.534634460003872,53461.24775472
2023-03-31,10:09:08.000,90,11079297,12845,0,1680257347,12964.985433949994,4.527585330004513,53461.338587280006
2023-03-31,10:09:09.000,90,11079375,12965,0,1680257348,12965.248150039995,4.555781850001949,53461.42941984001
2023-03-31,10:09:10.000,90,11079372,12805,0,1680257349,12965.591701849997,466.4218285800016,53461.42941984001
2023-03-31,10:09:11.000,90,11079318,12685,0,1680257350,12966.15081557999,466.668548130001,53461.47134256
2023-03-31,10:09:12.000,90,11079344,12605,0,1680257351,12966.662775140001,466.88707116000296,53461.485316800005
2023-03-31,10:09:13.000,90,11079341,12725,0,1680257352,12967.181471009993,928.8377074500022,53461.51326528
2023-03-31,10:09:14.000,90,11079364,12485,0,1680257353,12967.63280377999,466.9928081100006,53461.47832968001
2023-03-31,10:09:15.000,90,11079382,12605,0,1680257354,12968.036982379992,4.746108359999198,53461.61108496
2023-03-31,10:09:16.000,90,11079319,12805,0,1680257355,12968.420952049994,465.97068425999896,53461.5901236
2023-03-31,10:09:17.000,90,11079363,12885,0,1680257356,12969.054165189991,3.709886249998817,53461.61108496
2023-03-31,10:09:18.000,90,11079352,12805,0,1680257357,12969.943358109995,927.3785375400039,53461.61807208
2023-03-31,10:09:19.000,90,11079336,12765,0,1680257358,12970.522680770002,4.034146229998441,53461.5202524
2023-03-31,10:09:20.000,90,11079307,12605,0,1680257359,12970.913386749999,4.689715320004325,53461.46435544
2023-03-31,10:09:21.000,90,11079331,12765,0,1680257360,12971.081794499994,467.33116634999897,53461.39448424
2023-03-31,10:09:22.000,90,11079338,12685,0,1680257361,12971.11547605,6.007902630000899,53461.35256152
2023-03-31,10:09:23.000,90,11079342,12765,0,1680257362,12971.23672963,1853.775202140001,53461.2757032
2023-03-31,10:09:24.000,90,11079307,12645,0,1680257363,12971.29735642,468.4237815000015,53461.031154000004
2023-03-31,10:09:25.000,90,11079344,12885,0,1680257364,12971.533127269991,6.508390859999054,53461.031154000004
2023-03-31,10:09:26.000,90,11079299,12525,0,1680257365,12971.809315979997,6.191180009998789,53460.814553280004
2023-03-31,10:09:27.000,90,11079313,12605,0,1680257366,12972.260648749994,5.803477859997656,53460.77263056
2023-03-31,10:09:28.000,90,11079313,12765,0,1680257367,12972.55031007999,467.4087067799992,53460.65384952
2023-03-31,10:09:29.000,90,11079395,12845,0,1680257368,12972.55031007999,466.9928081100006,53460.60493968
2023-03-31,10:09:30.000,90,11079369,12965,0,1680257369,12972.32801184999,4.9293857400043635,53460.46519728
2023-03-31,10:09:31.000,90,11079334,12805,0,1680257370,12972.065295759989,928.6403318099983,53460.332442000006
2023-03-31,10:09:32.000,90,11079333,12885,0,1680257371,12971.492709409991,5.013975300003949,53460.12981552
2023-03-31,10:09:33.000,90,11079321,12445,0,1680257372,12971.00769508999,4.746108359999198,53460.01103448
2023-03-31,10:09:34.000,90,11079346,12925,0,1680257373,12970.738242689993,4.1469323100027395,53459.7734724
2023-03-31,10:09:35.000,90,11079343,12845,0,1680257374,12970.947068299989,3.540707129999646,53459.61975576
2023-03-31,10:09:36.000,90,11079349,12765,0,1680257375,12971.432082619991,3.336282360003679,53459.41712928001
2023-03-31,10:09:37.000,90,11079325,12965,0,1680257376,12971.728480259997,3.5125106100022094,53459.31930960001
2023-03-31,10:09:38.000,90,11079357,12885,0,1680257377,12971.755425499992,465.5547855900004,53459.1446316
2023-03-31,10:09:39.000,90,11079331,12845,0,1680257378,12971.910360629998,3.5759527800037176,53458.96296648001
2023-03-31,10:09:40.000,90,11079324,12965,0,1680257379,12972.26738505999,465.3221642999997,53458.823224080006
2023-03-31,10:09:41.000,90,11079306,12765,0,1680257380,12972.67829997,465.21642735000205,53458.71143016
2023-03-31,10:09:42.000,90,11079350,12845,0,1680257381,12973.055533329993,3.2093980200006627,53458.585662000005
2023-03-31,10:09:43.000,90,11079412,12845,0,1680257382,12973.271095249998,464.9133147600005,53458.536752160006
2023-03-31,10:09:44.000,90,11079324,12725,0,1680257383,12973.136369049993,464.65954608000175,53458.47386808
2023-03-31,10:09:45.000,90,11079380,12765,0,1680257384,12972.61767318,464.30004044999805,53458.320151440006
2023-03-31,10:09:46.000,90,11079345,12805,0,1680257385,12972.105713619989,464.03922263999993,53458.27822872
2023-03-31,10:09:47.000,90,11079331,12765,0,1680257386,12971.977723729993,2.025144179999188,53458.27822872
2023-03-31,10:09:48.000,90,11079304,12605,0,1680257387,12971.923833250003,925.7431393799998,53458.18739616
2023-03-31,10:09:49.000,90,11079359,12685,0,1680257388,12972.038350519993,2.1026846099994145,53458.10355072001
2023-03-31,10:09:50.000,90,11079346,12485,0,1680257389,12971.883415390002,2.4057972000009613,53457.94284696
2023-03-31,10:09:51.000,90,11079396,12805,0,1680257390,12971.741952880002,464.5397108699981,53457.94284696
2023-03-31,10:09:52.000,90,11079341,12685,0,1680257391,12971.600490370001,2.87103978000232,53458.02669240001
2023-03-31,10:09:53.000,90,11079339,12805,0,1680257392,12971.506182029996,2.800548480001453,53458.00573104001
2023-03-31,10:09:54.000,90,11079362,12685,0,1680257393,12971.647644539997,2.441042849997757,53457.984769680006
2023-03-31,10:09:55.000,90,11079339,12605,0,1680257394,12972.30780291999,463.8629943900014,53458.07560224001
2023-03-31,10:09:56.000,90,11079331,12725,0,1680257395,12973.230677389998,463.7008644000016,53458.14547344001
2023-03-31,10:09:57.000,90,11079318,12845,0,1680257396,12973.964935179996,463.3061131200011,53458.17342192001
2023-03-31,10:09:58.000,90,11079303,12645,0,1680257397,12973.85715422,1.397771609998017,53458.082589360005
2023-03-31,10:09:59.000,90,11079353,12645,0,1680257398,12973.53381134,463.1862779100047,53457.94983408
2023-03-31,10:10:00.000,90,11079364,12965,0,1680257399,12973.230677389998,1.3272803100044257,53457.7821432
2023-03-31,10:10:01.000,90,11079339,12485,0,1680257400,12973.069005949998,1.1510520599986194,53457.71925912001
2023-03-31,10:10:02.000,90,11079364,13045,0,1680257401,12972.880389270002,0.9043325099992217,53457.530606880006
2023-03-31,10:10:03.000,90,11079377,12605,0,1680257402,12972.59746425,462.4884140400027,53457.35592888001
2023-03-31,10:10:04.000,90,11079352,12845,0,1680257403,12972.240439819994,0.502532099999371,53457.125353920004
2023-03-31,10:10:05.000,90,11079346,12845,0,1680257404,12972.038350519993,0.3263038500008406,53456.98561152
2023-03-31,10:10:06.000,90,11079375,12805,0,1680257405,12972.098977309994,462.03726972000004,53456.77599792
2023-03-31,10:10:07.000,90,11079317,12685,0,1680257406,12972.61093686999,-0.04730004000157351,53456.5593972
2023-03-31,10:10:08.000,90,11079316,12685,0,1680257407,12973.324985729989,461.9808766799979,53456.41266768
2023-03-31,10:10:09.000,90,11079349,12725,0,1680257408,12973.60791074999,0.7633499100047629,53456.16113136001
2023-03-31,10:10:10.000,90,11079337,13085,0,1680257409,12973.60791074999,1.4682629099988844,53456.070298800005
2023-03-31,10:10:11.000,90,11079381,12765,0,1680257410,12973.62811967999,464.0110261200025,53456.04933744
2023-03-31,10:10:12.000,90,11079319,12845,0,1680257411,12973.85715422,2.6877624000044307,53455.972479120006
2023-03-31,10:10:13.000,90,11079344,13045,0,1680257412,12974.301750680002,3.2939875800002483,53455.93754352
2023-03-31,10:10:14.000,90,11079352,12485,0,1680257413,12974.83391917,3.8367705900018336,53455.9305564
2023-03-31,10:10:15.000,90,11079351,12885,0,1680257414,12975.184207289996,465.9918316500043,53455.77683976001
2023-03-31,10:10:16.000,90,11079352,12805,0,1680257415,12975.595122199993,4.435946639998292,53455.804788240006
2023-03-31,10:10:17.000,90,11079339,12765,0,1680257416,12976.484315119997,4.442995769997651,53455.83972384
2023-03-31,10:10:18.000,90,11079347,12965,0,1680257417,12977.595806270001,927.8860749000014,53455.902607920005
2023-03-31,10:10:19.000,90,11079347,12605,0,1680257418,12978.808342069991,4.27381664999848,53455.94453064001
2023-03-31,10:10:20.000,90,11079332,12965,0,1680257419,12979.798579639995,928.633282679999,53455.98645336
2023-03-31,10:10:21.000,90,11079322,12765,0,1680257420,12980.438529089988,5.859870899999805,53456.084273039996
2023-03-31,10:10:22.000,90,11079374,12965,0,1680257421,12980.94375233999,6.670520849998866,53456.16811848
2023-03-31,10:10:23.000,90,11079327,12605,0,1680257422,12981.448975589992,7.008879090004484,53456.23100256001
2023-03-31,10:10:24.000,90,11079299,12845,0,1680257423,12981.859890499989,7.163959949997661,53456.356770720005
2023-03-31,10:10:25.000,90,11079300,12845,0,1680257424,12982.00135300999,469.0934488499988,53456.419654799996
2023-03-31,10:10:26.000,90,11079339,13045,0,1680257425,12982.18323337999,7.579858620003506,53456.60830704
2023-03-31,10:10:27.000,90,11079353,12885,0,1680257426,12982.600884599997,8.08034685000166,53456.80394640001
2023-03-31,10:10:28.000,90,11079310,12765,0,1680257427,12983.22736143,8.524442039997666,53456.91574032
2023-03-31,10:10:29.000,90,11079328,12925,0,1680257428,12984.244544239999,470.82753483000124,53457.06246984
2023-03-31,10:10:30.000,90,11079369,12885,0,1680257429,12985.174155020002,9.328042860004643,53457.146315280006
2023-03-31,10:10:31.000,90,11079362,13005,0,1680257430,12986.265437239992,9.201158520001627,53457.38387736001
2023-03-31,10:10:32.000,90,11079290,13205,0,1680257431,12987.242202189991,470.44688180999947,53457.61445232
2023-03-31,10:10:33.000,90,11079365,12805,0,1680257432,12988.05729569999,7.67854644000181,53457.83804016001
2023-03-31,10:10:34.000,90,11079346,12805,0,1680257433,12988.811762420002,7.643300789997738,53457.97079544
2023-03-31,10:10:35.000,90,11079380,12685,0,1680257434,12989.640328549991,7.890020340004412,53458.19438328001
2023-03-31,10:10:36.000,90,11079334,12725,0,1680257435,12990.549730399995,7.763136000001396,53458.369061280006
2023-03-31,10:10:37.000,90,11079333,12765,0,1680257436,12991.331142360003,8.13673989000381,53458.585662000005
2023-03-31,10:10:38.000,90,11079367,12765,0,1680257437,12991.79594774999,8.90509505999944,53458.6904688
2023-03-31,10:10:39.000,90,11079341,12925,0,1680257438,12992.139499559991,933.2222663100038,53458.72540440001
2023-03-31,10:10:40.000,90,11079328,12725,0,1680257439,12992.159708489991,9.70869587999914,53458.86514680001
2023-03-31,10:10:41.000,90,11079331,12685,0,1680257440,12991.9643555,471.8496586800029,53458.94200512001
2023-03-31,10:10:42.000,90,11079330,12765,0,1680257441,12991.620803689999,10.011808470000688,53459.018863440004
2023-03-31,10:10:43.000,90,11079316,12645,0,1680257442,12991.331142360003,9.7157450099985,53459.039824800006
2023-03-31,10:10:44.000,90,11079283,12845,0,1680257443,12990.8865459,9.490172850004456,53459.02585056
2023-03-31,10:10:45.000,90,11079343,12685,0,1680257444,12990.63730242999,8.855751150003925,53458.990914960006
2023-03-31,10:10:46.000,90,11079361,12605,0,1680257445,12990.873073279996,8.108543369999097,53459.05379904
2023-03-31,10:10:47.000,90,11079318,13125,0,1680257446,12991.236834019997,7.565760360004788,53459.06078616001
2023-03-31,10:10:48.000,90,11079340,12525,0,1680257447,12991.452395939988,7.107566910002788,53459.018863440004
2023-03-31,10:10:49.000,90,11079335,12765,0,1680257448,12991.68143048,468.61410800999874,53458.99790208
2023-03-31,10:10:50.000,90,11079317,12885,0,1680257449,12991.728584649994,930.8608077600002,53459.04681192
2023-03-31,10:10:51.000,90,11079365,13205,0,1680257450,12991.688166789994,469.8336075000043,53459.158605840006
2023-03-31,10:10:52.000,90,11079327,12885,0,1680257451,12991.86331085,470.51737311000034,53459.24943840001
2023-03-31,10:10:53.000,90,11079340,12805,0,1680257452,12992.368534100002,9.095421570003964,53459.31930960001
2023-03-31,10:10:54.000,90,11079333,13085,0,1680257453,12992.99501092999,471.46195653000177,53459.50097472
2023-03-31,10:10:55.000,90,11079346,12885,0,1680257454,12993.621487759992,10.202134979997936,53459.63373000001
2023-03-31,10:10:56.000,90,11079366,12805,0,1680257455,12994.17386517999,10.998686669998278,53459.81539512
2023-03-31,10:10:57.000,90,11079307,12805,0,1680257456,12994.813814629997,11.414585340004123,53460.07391856
2023-03-31,10:10:58.000,90,11079345,12685,0,1680257457,12995.386400979995,11.62605923999945,53460.360390480004
2023-03-31,10:10:59.000,90,11079350,12605,0,1680257458,12995.871415299996,12.12654747000488,53460.58397832
2023-03-31,10:11:00.000,90,11079344,12805,0,1680257459,12996.430529029989,474.5424263399982,53460.87045024
2023-03-31,10:11:01.000,90,11079342,12845,0,1680257460,12997.090687409996,12.598839179998322,53461.16390928001
2023-03-31,10:11:02.000,90,11079337,12965,0,1680257461,12997.87209936999,12.4860531000013,53461.47134256
2023-03-31,10:11:03.000,90,11079329,12845,0,1680257462,12998.538994059993,12.775067430004128,53461.76480160001
2023-03-31,10:11:04.000,90,11079268,12725,0,1680257463,12998.92970003999,13.233260879998852,53462.058260640006
2023-03-31,10:11:05.000,90,11079330,12605,0,1680257464,12999.145261959995,475.3248797699998,53462.28184848
2023-03-31,10:11:06.000,90,11079315,12845,0,1680257465,12999.455132219991,937.3178108400025,53462.5683204
2023-03-31,10:11:07.000,90,11079329,12965,0,1680257466,12999.791947719998,13.409489130004658,53462.88972792001
2023-03-31,10:11:08.000,90,11079304,12605,0,1680257467,13000.074872739999,936.7891260899996,53463.18318696001
2023-03-31,10:11:09.000,90,11079350,12845,0,1680257468,13000.755240049992,474.133576799999,53463.34389072001
2023-03-31,10:11:10.000,90,11079366,12965,0,1680257469,13001.63096034999,473.9362011600024,53463.53254296
2023-03-31,10:11:11.000,90,11079343,12805,0,1680257470,13002.560571129994,12.091301820000808,53463.76311792
2023-03-31,10:11:12.000,90,11079337,12765,0,1680257471,13003.247674749997,11.809336620004615,53463.99369288001
2023-03-31,10:11:13.000,90,11079357,12925,0,1680257472,13003.82699740999,473.32292684999993,53464.070551200006
2023-03-31,10:11:14.000,90,11079363,12845,0,1680257473,13004.11665874,473.18899338000483,53464.14740952
2023-03-31,10:11:15.000,90,11079381,12765,0,1680257474,13004.204230769996,473.2453864199997,53464.21029360001
2023-03-31,10:11:16.000,90,11079322,12725,0,1680257475,13004.11665874,473.3088285900012,53464.37099736
2023-03-31,10:11:17.000,90,11079310,12965,0,1680257476,13004.231176009991,473.10440381999797,53464.4199072
2023-03-31,10:11:18.000,90,11079317,12725,0,1680257477,13004.790289739998,11.090325360004499,53464.35003600001
2023-03-31,10:11:19.000,90,11079363,12805,0,1680257478,13005.511074909991,10.977539280000201,53464.27317768
2023-03-31,10:11:20.000,90,11079365,12685,0,1680257479,13006.339641039995,10.646230170001218,53464.32907464001
2023-03-31,10:11:21.000,90,11079297,12685,0,1680257480,13007.215361339993,472.1316238799991,53464.37798448001
2023-03-31,10:11:22.000,90,11079338,12765,0,1680257481,13008.158444740002,9.722794139997859,53464.384971600004
2023-03-31,10:11:23.000,90,11079326,12725,0,1680257482,13009.04763765999,9.624106319999555,53464.454842800005
2023-03-31,10:11:24.000,90,11079317,12645,0,1680257483,13009.667378179998,9.983611950003251,53464.41292008
2023-03-31,10:11:25.000,90,11079338,12605,0,1680257484,13010.1523925,472.3924416900045,53464.39894584001
2023-03-31,10:11:26.000,90,11079379,12885,0,1680257485,13010.367954419991,11.301799259999825,53464.42689432001
2023-03-31,10:11:27.000,90,11079349,12685,0,1680257486,13010.415108590001,936.0912622200049,53464.384971600004
2023-03-31,10:11:28.000,90,11079335,12725,0,1680257487,13010.684560989997,12.803263950001565,53464.35702312001
2023-03-31,10:11:29.000,90,11079348,12765,0,1680257488,13011.001167559989,13.212113490000775,53464.25920344001
2023-03-31,10:11:30.000,90,11079322,12645,0,1680257489,13011.20999317,13.508176950002962,53464.20330648
2023-03-31,10:11:31.000,90,11079370,12925,0,1680257490,13011.176311619995,13.219162620000134,53464.16138376001
2023-03-31,10:11:32.000,90,11079331,12685,0,1680257491,13011.12242113999,474.4930824300027,53464.1054868
2023-03-31,10:11:33.000,90,11079376,12925,0,1680257492,13011.014640179994,473.9150537700043,53464.0356156
2023-03-31,10:11:34.000,90,11079404,12565,0,1680257493,13010.596988960002,473.4780077100004,53463.81202776
2023-03-31,10:11:35.000,90,11079319,12845,0,1680257494,13009.896412719994,11.456880120000278,53463.60940128001
2023-03-31,10:11:36.000,90,11079374,12805,0,1680257495,13009.323826369997,11.478027509998356,53463.42074904001
2023-03-31,10:11:37.000,90,11079341,12925,0,1680257496,13009.02742872999,935.2030718399983,53463.232096800006
2023-03-31,10:11:38.000,90,11079370,12605,0,1680257497,13008.838812049995,10.864753200003179,53462.98056048
2023-03-31,10:11:39.000,90,11079325,12845,0,1680257498,13008.656931679994,10.258528020000085,53462.74998552001
2023-03-31,10:11:40.000,90,11079307,12725,0,1680257499,13008.495260239994,9.722794139997859,53462.540371920004
2023-03-31,10:11:41.000,90,11079333,13085,0,1680257500,13008.313379869993,9.433779810002306,53462.29582272001
2023-03-31,10:11:42.000,90,11079397,12765,0,1680257501,13008.070872709992,9.229355039999064,53461.988389440005
2023-03-31,10:11:43.000,90,11079319,12805,0,1680257502,13008.064136399997,9.102470700003323,53461.73685312
2023-03-31,10:11:44.000,90,11079330,12805,0,1680257503,13008.225807839997,470.84163308999996,53461.46435544
2023-03-31,10:11:45.000,90,11079360,12725,0,1680257504,13008.421160829988,8.594933339998533,53461.15692216
2023-03-31,10:11:46.000,90,11079345,12965,0,1680257505,13008.62325012999,469.9181970600039,53460.90538584001
2023-03-31,10:11:47.000,90,11079318,13205,0,1680257506,13008.717558469994,7.3401882000034675,53460.72372072
2023-03-31,10:11:48.000,90,11079347,12885,0,1680257507,13008.737767399994,468.72689409000304,53460.53506848
2023-03-31,10:11:49.000,90,11079334,12925,0,1680257508,13008.75124002,468.56476410000323,53460.2975064
2023-03-31,10:11:50.000,90,11079366,12565,0,1680257509,13008.82533942999,6.952486050002335,53459.96911176001
2023-03-31,10:11:51.000,90,11079354,12565,0,1680257510,13008.90617514999,469.5234457800034,53459.8433436
2023-03-31,10:11:52.000,90,11079310,12645,0,1680257511,13009.229518029992,470.1931131300007,53459.74552392
2023-03-31,10:11:53.000,90,11079337,12765,0,1680257512,13009.620224009988,470.51737311000034,53459.64770424
2023-03-31,10:11:54.000,90,11079393,12965,0,1680257513,13009.997457369995,8.573785950000456,53459.521936080004
2023-03-31,10:11:55.000,90,11079320,12805,0,1680257514,13010.536362170002,470.2988500799984,53459.54988456
2023-03-31,10:11:56.000,90,11079357,13005,0,1680257515,13011.12915745,8.355262919998495,53459.57783304
2023-03-31,10:11:57.000,90,11079364,12805,0,1680257516,13011.755634280002,8.43985247999808,53459.57084592
2023-03-31,10:11:58.000,90,11079340,13085,0,1680257517,13012.42252896999,470.69360135999887,53459.58482016001
2023-03-31,10:11:59.000,90,11079339,12565,0,1680257518,13013.082687349997,9.35623938000208,53459.57084592
2023-03-31,10:12:00.000,90,11079350,13005,0,1680257519,13013.62832846,10.040004989998124,53459.54988456
2023-03-31,10:12:01.000,90,11079355,12725,0,1680257520,13014.099870159996,934.2302918999994,53459.640717120004
2023-03-31,10:12:02.000,90,11079321,12925,0,1680257521,13014.429949349993,10.406559750001179,53459.689626960004
2023-03-31,10:12:03.000,90,11079356,12925,0,1680257522,13014.578148169989,934.1245549500018,53459.75251104001
2023-03-31,10:12:04.000,90,11079310,12645,0,1680257523,13014.463630899998,10.681475819998013,53459.79443376
2023-03-31,10:12:05.000,90,11079345,12685,0,1680257524,13014.241332669997,934.9211066400021,53459.82238224001
2023-03-31,10:12:06.000,90,11079307,12805,0,1680257525,13014.200914809997,11.21720970000024,53459.94815040001
2023-03-31,10:12:07.000,90,11079346,12805,0,1680257526,13014.463630899998,11.294750130000466,53460.094879920005
2023-03-31,10:12:08.000,90,11079371,12765,0,1680257527,13014.813919019995,11.252455350004311,53460.24859656
2023-03-31,10:12:09.000,90,11079335,12765,0,1680257528,13014.67919281999,934.9281557700015,53460.332442000006
2023-03-31,10:12:10.000,90,11079341,12765,0,1680257529,13014.423213039998,10.970490150000842,53460.45122304001
2023-03-31,10:12:11.000,90,11079326,12685,0,1680257530,13014.281750529997,10.956391890002124,53460.61891392001
2023-03-31,10:12:12.000,90,11079358,12525,0,1680257531,13014.133551710001,10.977539280000201,53460.79359192
2023-03-31,10:12:13.000,90,11079384,12605,0,1680257532,13014.241332669997,472.8153894900024,53460.863463120004
2023-03-31,10:12:14.000,90,11079404,12605,0,1680257533,13014.564675549998,472.6250629799979,53460.933334320005
2023-03-31,10:12:15.000,90,11079355,12685,0,1680257534,13015.0698988,472.5052277700015,53460.9612828
2023-03-31,10:12:16.000,90,11079318,13125,0,1680257535,13015.527967879993,10.610984520004422,53461.11499944
2023-03-31,10:12:17.000,90,11079374,12445,0,1680257536,13015.783947659998,10.477051050002046,53461.24775472
2023-03-31,10:12:18.000,90,11079364,12885,0,1680257537,13015.97930064999,10.505247569999483,53461.28967744001
2023-03-31,10:12:19.000,90,11079341,12645,0,1680257538,13016.02645482,10.603935389997787,53461.39448424
2023-03-31,10:12:20.000,90,11079338,12685,0,1680257539,13015.952355409994,10.6321319100025,53461.42243272
2023-03-31,10:12:21.000,90,11079325,12885,0,1680257540,13015.932146479994,10.35721583999839,53461.5202524
2023-03-31,10:12:22.000,90,11079329,12725,0,1680257541,13015.783947659998,471.9131008500044,53461.49929104001
2023-03-31,10:12:23.000,90,11079339,12685,0,1680257542,13015.804156589998,471.39851436000026,53461.5901236
2023-03-31,10:12:24.000,90,11079325,12805,0,1680257543,13016.04666375,470.87687874000403,53461.485316800005
2023-03-31,10:12:25.000,90,11079368,12765,0,1680257544,13016.396951869996,1394.235368310001,53461.387497120006
2023-03-31,10:12:26.000,90,11079361,12765,0,1680257545,13016.969538219993,8.179034669999965,53461.3455744
2023-03-31,10:12:27.000,90,11079316,12765,0,1680257546,13017.52865195,8.08739598000102,53461.3455744
2023-03-31,10:12:28.000,90,11079329,12685,0,1680257547,13017.878940069997,470.3270466000031,53461.33160016001
2023-03-31,10:12:29.000,90,11079365,12925,0,1680257548,13018.242700809998,470.6513065800027,53461.198844880004
2023-03-31,10:12:30.000,90,11079395,12645,0,1680257549,13018.70076988999,8.876898540002003,53461.14294792001
2023-03-31,10:12:31.000,90,11079381,12685,0,1680257550,13019.098212179997,8.890996800000721,53461.12198656001
2023-03-31,10:12:32.000,90,11079308,12845,0,1680257551,13019.421555059998,9.215256780000345,53461.149935040004
2023-03-31,10:12:33.000,90,11079353,12845,0,1680257552,13019.475445539989,9.673450230002345,53461.0660896
2023-03-31,10:12:34.000,90,11079351,13005,0,1680257553,13019.63711697999,10.025906729999406,53461.04512824001
2023-03-31,10:12:35.000,90,11079322,12765,0,1680257554,13020.223175949992,933.8214423600002,53461.12897368
2023-03-31,10:12:36.000,90,11079310,12685,0,1680257555,13020.728399199994,471.85670781000226,53461.205832
2023-03-31,10:12:37.000,90,11079354,12765,0,1680257556,13021.132577799995,9.76508892000129,53461.24775472
2023-03-31,10:12:38.000,90,11079352,12925,0,1680257557,13021.442448059992,9.567713280004682,53461.16390928001
2023-03-31,10:12:39.000,90,11079289,12805,0,1680257558,13021.779263559998,471.5183495700039,53461.09403808001
2023-03-31,10:12:40.000,90,11079325,12925,0,1680257559,13022.21712370999,9.99066108000261,53461.14294792001
2023-03-31,10:12:41.000,90,11079309,12965,0,1680257560,13022.574148139996,10.477051050002046,53461.219806240006
2023-03-31,10:12:42.000,90,11079337,12845,0,1680257561,13022.607829690001,472.8012912300037,53461.2757032
2023-03-31,10:12:43.000,90,11079368,12525,0,1680257562,13022.574148139996,11.337044910003897,53461.317625920005
2023-03-31,10:12:44.000,90,11079384,12885,0,1680257563,13022.594357069996,473.7035798700017,53461.42941984001
2023-03-31,10:12:45.000,90,11079334,13125,0,1680257564,13022.782973749992,11.774090970000543,53461.506278160006
2023-03-31,10:12:46.000,90,11079348,12765,0,1680257565,13023.288196999994,473.51325336000446,53461.69493040001
2023-03-31,10:12:47.000,90,11079308,12925,0,1680257566,13023.766475010001,11.633108369998808,53461.77877584
2023-03-31,10:12:48.000,90,11079283,13005,0,1680257567,13024.029191100002,474.0278398500013,53461.91851824
2023-03-31,10:12:49.000,90,11079346,13045,0,1680257568,13024.035927409997,12.66228134999983,53462.05127352001
2023-03-31,10:12:50.000,90,11079347,12725,0,1680257569,13024.069608960002,12.965393940001377,53462.1840288
2023-03-31,10:12:51.000,90,11079344,12645,0,1680257570,13024.238016709998,13.226211749999493,53462.30979696
2023-03-31,10:12:52.000,90,11079314,12805,0,1680257571,13024.224544089993,13.557520859998476,53462.442552240005
2023-03-31,10:12:53.000,90,11079356,12765,0,1680257572,13024.022454789992,475.66323800999817,53462.55434616001
2023-03-31,10:12:54.000,90,11079348,12605,0,1680257573,13023.739529769991,13.592766510002548,53462.58928176
2023-03-31,10:12:55.000,90,11079331,12605,0,1680257574,13023.38250534,475.28258499000367,53462.5683204
2023-03-31,10:12:56.000,90,11079363,12525,0,1680257575,13022.951381499988,13.155720449998626,53462.67312720001
2023-03-31,10:12:57.000,90,11079382,12805,0,1680257576,13022.735819579997,1860.5987599799992,53462.71504992
2023-03-31,10:12:58.000,90,11079380,12605,0,1680257577,13022.574148139996,474.4437385199999,53462.777934000005
2023-03-31,10:12:59.000,90,11079315,12565,0,1680257578,13022.39900407999,12.246382680001261,53462.729024160006
2023-03-31,10:13:00.000,90,11079342,12805,0,1680257579,13022.230596329995,936.0771639599989,53462.71504992
2023-03-31,10:13:01.000,90,11079343,12605,0,1680257580,13022.230596329995,12.189989639999112,53462.75697264
2023-03-31,10:13:02.000,90,11079355,12885,0,1680257581,13022.31816835999,11.950319219999074,53462.777934000005
2023-03-31,10:13:03.000,90,11079343,12805,0,1680257582,13022.803182679992,473.56964639999933,53462.70107568001
2023-03-31,10:13:04.000,90,11079334,12765,0,1680257583,13023.389241649995,473.2665338099978,53462.77094688001
2023-03-31,10:13:05.000,90,11079321,12765,0,1680257584,13023.894464899997,10.99163753999892,53462.75697264
2023-03-31,10:13:06.000,90,11079365,12845,0,1680257585,13024.325588739994,10.75196711999888,53462.708062800004
2023-03-31,10:13:07.000,90,11079346,12565,0,1680257586,13024.73650364999,10.75901624999824,53462.75697264
2023-03-31,10:13:08.000,90,11079339,12725,0,1680257587,13024.965538190001,472.78014383999835,53462.7429984
2023-03-31,10:13:09.000,90,11079337,12605,0,1680257588,13025.241726899992,1396.7519077199977,53462.659152960005
2023-03-31,10:13:10.000,90,11079378,12485,0,1680257589,13025.490970369989,472.8788316600039,53462.70107568001
2023-03-31,10:13:11.000,90,11079351,12805,0,1680257590,13025.659378119999,472.8365368800005,53462.561333280006
2023-03-31,10:13:12.000,90,11079393,12805,0,1680257591,13025.89514896999,472.8365368800005,53462.51242344001
2023-03-31,10:13:13.000,90,11079347,12565,0,1680257592,13026.137656129991,10.99163753999892,53462.40761664
2023-03-31,10:13:14.000,90,11079361,12685,0,1680257593,13026.326272810002,11.181964050003444,53462.33774544001
2023-03-31,10:13:15.000,90,11079371,12885,0,1680257594,13026.346481740002,11.329995780004538,53462.23992576
2023-03-31,10:13:16.000,90,11079331,12925,0,1680257595,13026.258909709992,11.583764460003295,53462.204990160004
2023-03-31,10:13:17.000,90,11079322,12885,0,1680257596,13025.807576939995,11.767041840001184,53462.058260640006
2023-03-31,10:13:18.000,90,11079394,12805,0,1680257597,13025.255199519997,473.54849901000125,53461.96742808
2023-03-31,10:13:19.000,90,11079334,12765,0,1680257598,13024.7028221,11.407536210004764,53461.75082736
2023-03-31,10:13:20.000,90,11079379,12765,0,1680257599,13024.446842319994,11.344094040003256,53461.69493040001
2023-03-31,10:13:21.000,90,11079393,12885,0,1680257600,13024.258225639998,11.449830990000919,53461.71589176001
2023-03-31,10:13:22.000,90,11079305,12965,0,1680257601,13024.150444679988,11.61901011000009,53461.5901236
2023-03-31,10:13:23.000,90,11079303,12965,0,1680257602,13023.995509549997,473.8163659499987,53461.58313648
2023-03-31,10:13:24.000,90,11079346,12405,0,1680257603,13023.827101800001,12.084252690001449,53461.52723952001
2023-03-31,10:13:25.000,90,11079327,12805,0,1680257604,13023.766475010001,12.345070499999565,53461.47832968001
2023-03-31,10:13:26.000,90,11079338,12685,0,1680257605,13023.860783349992,474.5212789500001,53461.46435544
2023-03-31,10:13:27.000,90,11079357,12925,0,1680257606,13023.982036929992,12.683428739997908,53461.44339408
2023-03-31,10:13:28.000,90,11079335,13005,0,1680257607,13024.204335159993,12.775067430004128,53461.5202524
2023-03-31,10:13:29.000,90,11079347,12605,0,1680257608,13024.298643499998,12.873755250002432,53461.44339408
2023-03-31,10:13:30.000,90,11079329,12845,0,1680257609,13024.211071469988,12.979492200000095,53461.51326528
2023-03-31,10:13:31.000,90,11079345,12685,0,1680257610,13024.083081579993,13.07113088999904,53461.63903344
2023-03-31,10:13:32.000,90,11079355,12565,0,1680257611,13024.076345269998,13.12047480000183,53461.63903344
2023-03-31,10:13:33.000,90,11079353,13005,0,1680257612,13024.271698259989,474.78209675999824,53461.68794328
2023-03-31,10:13:34.000,90,11079380,12885,0,1680257613,13024.386215529994,12.507200489999377,53461.63903344
2023-03-31,10:13:35.000,90,11079342,12605,0,1680257614,13024.076345269998,474.3098050500048,53461.5901236
2023-03-31,10:13:36.000,90,11079321,12685,0,1680257615,13023.60480357,936.2886378600015,53461.61108496
2023-03-31,10:13:37.000,90,11079366,12605,0,1680257616,13023.19388865999,12.627035700003034,53461.5901236
2023-03-31,10:13:38.000,90,11079372,12645,0,1680257617,13023.018744599998,12.89490264000051,53461.63204632
2023-03-31,10:13:39.000,90,11079321,12925,0,1680257618,13023.032217219989,936.7679787000015,53461.61807208
2023-03-31,10:13:40.000,90,11079376,12925,0,1680257619,13023.072635079989,474.64816329000314,53461.63903344
2023-03-31,10:13:41.000,90,11079348,12525,0,1680257620,13022.897491019998,12.521298749998095,53461.61807208
2023-03-31,10:13:42.000,90,11079345,12685,0,1680257621,13022.607829690001,12.281628329998057,53461.62505920001
2023-03-31,10:13:43.000,90,11079306,12885,0,1680257622,13022.210387399995,12.373267020004278,53461.59711072001
2023-03-31,10:13:44.000,90,11079364,13205,0,1680257623,13021.678218909998,12.53539701000409,53461.49929104001
2023-03-31,10:13:45.000,90,11079326,12685,0,1680257624,13020.970906359995,12.47900397000194,53461.47134256
2023-03-31,10:13:46.000,90,11079347,13005,0,1680257625,13020.351165840002,12.330972240000847,53461.37352288
2023-03-31,10:13:47.000,90,11079360,12685,0,1680257626,13019.86615152,12.098350950000167,53461.35256152
2023-03-31,10:13:48.000,90,11079298,12645,0,1680257627,13019.670798529994,12.084252690001449,53461.23378048
2023-03-31,10:13:49.000,90,11079334,12885,0,1680257628,13019.455236609989,12.232284420002543,53461.12897368
2023-03-31,10:13:50.000,90,11079370,12805,0,1680257629,13019.078003249997,12.295726590004051,53460.87045024
2023-03-31,10:13:51.000,90,11079367,12885,0,1680257630,13018.74792406,474.1617733200037,53460.7516692
2023-03-31,10:13:52.000,90,11079327,12685,0,1680257631,13018.48520797,12.175891380000394,53460.65384952
2023-03-31,10:13:53.000,90,11079413,12445,0,1680257632,13018.431317489994,11.908024440002919,53460.500132880006
2023-03-31,10:13:54.000,90,11079364,12805,0,1680257633,13018.66035202999,11.44278186000156,53460.34641624
2023-03-31,10:13:55.000,90,11079326,12965,0,1680257634,13019.185784209993,10.730819730000803,53460.37436472001
2023-03-31,10:13:56.000,90,11079330,12685,0,1680257635,13019.751634249995,10.1739384600005,53460.430261680005
2023-03-31,10:13:57.000,90,11079362,12925,0,1680257636,13020.041295579991,9.828531090002798,53460.35340336001
2023-03-31,10:13:58.000,90,11079377,12725,0,1680257637,13020.297275359997,471.58179173999815,53460.3673776
2023-03-31,10:13:59.000,90,11079343,12565,0,1680257638,13020.485892039993,9.48312371999782,53460.33942912
2023-03-31,10:14:00.000,90,11079314,12685,0,1680257639,13020.789025989994,471.08130351,53460.381351840006
2023-03-31,10:14:01.000,90,11079305,12925,0,1680257640,13020.910279569995,9.187060260002909,53460.46519728
2023-03-31,10:14:02.000,90,11079348,12965,0,1680257641,13020.890070639995,9.243453299997782,53460.479171520004
2023-03-31,10:14:03.000,90,11079341,12565,0,1680257642,13020.950697429995,9.116568960002041,53460.53506848
2023-03-31,10:14:04.000,90,11079389,12725,0,1680257643,13021.11910517999,932.7288272099977,53460.479171520004
2023-03-31,10:14:05.000,90,11079343,12845,0,1680257644,13021.327930790001,8.834603759998572,53460.48615864
2023-03-31,10:14:06.000,90,11079357,12685,0,1680257645,13021.516547469997,8.686572030004754,53460.49314576001
2023-03-31,10:14:07.000,90,11079332,12885,0,1680257646,13021.395293889997,8.71476855000219,53460.44423592
2023-03-31,10:14:08.000,90,11079314,12965,0,1680257647,13021.193204589996,8.827554629999213,53460.4372488
2023-03-31,10:14:09.000,90,11079330,12645,0,1680257648,13020.89680694999,932.5948937400026,53460.37436472001
2023-03-31,10:14:10.000,90,11079328,12845,0,1680257649,13020.762080749999,8.806407240001136,53460.30449352001
2023-03-31,10:14:11.000,90,11079326,12765,0,1680257650,13020.768817059994,470.9191735200002,53460.3673776
2023-03-31,10:14:12.000,90,11079330,12765,0,1680257651,13020.890070639995,9.201158520001627,53460.31846776
2023-03-31,10:14:13.000,90,11079337,12685,0,1680257652,13021.13931410999,9.285748080001213,53460.28353216001
2023-03-31,10:14:14.000,90,11079276,12685,0,1680257653,13021.193204589996,471.208187850003,53460.26955792
2023-03-31,10:14:15.000,90,11079342,12605,0,1680257654,13020.91701587999,470.95441917000426,53460.13680264001
2023-03-31,10:14:16.000,90,11079309,12765,0,1680257655,13020.721662889999,8.686572030004754,53460.143789760004
2023-03-31,10:14:17.000,90,11079383,12845,0,1680257656,13020.89680694999,8.305919010002981,53460.143789760004
2023-03-31,10:14:18.000,90,11079360,12645,0,1680257657,13021.132577799995,8.009855550000793,53460.11584128001
2023-03-31,10:14:19.000,90,11079303,12805,0,1680257658,13021.381821269992,469.64328098999977,53460.07391856
2023-03-31,10:14:20.000,90,11079327,12925,0,1680257659,13021.516547469997,7.50231819000328,53460.0529572
2023-03-31,10:14:21.000,90,11079324,12805,0,1680257660,13021.496338539997,7.382482979999622,53460.08090568
2023-03-31,10:14:22.000,90,11079342,12725,0,1680257661,13021.408766510001,7.417728630003694,53460.06693144001
2023-03-31,10:14:23.000,90,11079372,12805,0,1680257662,13021.449184370002,469.48115099999995,53460.0529572
2023-03-31,10:14:24.000,90,11079331,12805,0,1680257663,13021.718636769998,469.5586914300002,53460.05994432
2023-03-31,10:14:25.000,90,11079338,12645,0,1680257664,13021.988089169994,8.059199460003583,53459.99007312001
2023-03-31,10:14:26.000,90,11079378,12725,0,1680257665,13022.25754156999,932.6371885199987,53459.96911176001
2023-03-31,10:14:27.000,90,11079362,12885,0,1680257666,13022.506785040001,9.40558329000487,53460.025008720004
2023-03-31,10:14:28.000,90,11079344,12885,0,1680257667,13022.789710060002,9.652302840004268,53459.976098880004
2023-03-31,10:14:29.000,90,11079329,12805,0,1680257668,13023.106316629994,471.8496586800029,53460.025008720004
2023-03-31,10:14:30.000,90,11079370,12645,0,1680257669,13023.227570209994,934.202095380002,53459.94116328
2023-03-31,10:14:31.000,90,11079334,12845,0,1680257670,13023.29493330999,10.674426689998654,53459.976098880004
2023-03-31,10:14:32.000,90,11079323,12605,0,1680257671,13023.038953529998,10.815409290000389,53459.96212464
2023-03-31,10:14:33.000,90,11079342,12925,0,1680257672,13022.870545780002,934.5897975300031,53459.96911176001
2023-03-31,10:14:34.000,90,11079381,12925,0,1680257673,13023.139998179999,10.618033650003781,53459.997060240006
2023-03-31,10:14:35.000,90,11079371,12805,0,1680257674,13023.779947629992,10.35721583999839,53459.976098880004
2023-03-31,10:14:36.000,90,11079327,12805,0,1680257675,13024.47378755999,10.16688933000114,53460.13680264001
2023-03-31,10:14:37.000,90,11079350,12565,0,1680257676,13024.851020919996,9.849678480000875,53460.15776400001
2023-03-31,10:14:38.000,90,11079345,12605,0,1680257677,13024.918384019991,9.377386770000157,53460.192699600004
2023-03-31,10:14:39.000,90,11079343,12765,0,1680257678,13024.770185199995,9.003782879997743,53460.10885416
2023-03-31,10:14:40.000,90,11079323,13045,0,1680257679,13024.729767339995,932.6089920000013,53460.11584128001
2023-03-31,10:14:41.000,90,11079355,12845,0,1680257680,13024.80386675,8.510343779998948,53460.15077688
2023-03-31,10:14:42.000,90,11079332,12965,0,1680257681,13024.972274499996,8.164936410001246,53460.11584128001
2023-03-31,10:14:43.000,90,11079338,12525,0,1680257682,13025.241726899992,8.016904680000152,53460.13680264001
2023-03-31,10:14:44.000,90,11079315,12805,0,1680257683,13025.423607269993,469.6996740300019,53460.08090568
2023-03-31,10:14:45.000,90,11079330,12565,0,1680257684,13025.477497749998,7.650349920004373,53460.025008720004
2023-03-31,10:14:46.000,90,11079351,12605,0,1680257685,13025.92209421,7.572809490004147,53460.01103448
2023-03-31,10:14:47.000,90,11079376,12765,0,1680257686,13026.89885916,7.319040809998114,53459.997060240006
2023-03-31,10:14:48.000,90,11079374,12525,0,1680257687,13028.064240789994,7.121665170001506,53459.96911176001
2023-03-31,10:14:49.000,90,11079315,12725,0,1680257688,13028.939961089993,7.107566910002788,53459.9132148
2023-03-31,10:14:50.000,90,11079351,12605,0,1680257689,13029.323930759994,7.22035298999981,53459.85033072001
2023-03-31,10:14:51.000,90,11079325,12685,0,1680257690,13029.55296529999,469.15689102000033,53459.87129208001
2023-03-31,10:14:52.000,90,11079347,12765,0,1680257691,13029.66074626,469.22033319000184,53459.80142088001
2023-03-31,10:14:53.000,90,11079353,12765,0,1680257692,13029.72137305,469.3260701399995,53459.70360120001
2023-03-31,10:14:54.000,90,11079327,12885,0,1680257693,13029.862835560001,7.565760360004788,53459.56385880001
2023-03-31,10:14:55.000,90,11079349,12805,0,1680257694,13030.139024269993,7.805430780004826,53459.41014216
2023-03-31,10:14:56.000,90,11079396,12885,0,1680257695,13030.59035703999,931.8476859599978,53459.31232248
2023-03-31,10:14:57.000,90,11079361,12645,0,1680257696,13031.034953499991,8.122641629997815,53459.256425520005
2023-03-31,10:14:58.000,90,11079335,12965,0,1680257697,13031.277460659992,8.355262919998495,53459.27039976
2023-03-31,10:14:59.000,90,11079336,13005,0,1680257698,13031.210097559997,8.383459440003207,53459.2145028
2023-03-31,10:15:00.000,90,11079308,12805,0,1680257699,13030.933908849991,8.26362422999955,53459.20052856001
2023-03-31,10:15:01.000,90,11079377,12765,0,1680257700,13030.805918959995,8.150838150002528,53459.186554320004
2023-03-31,10:15:02.000,90,11079368,12565,0,1680257701,13030.73855586,931.7489981399995,53459.09572176
2023-03-31,10:15:03.000,90,11079342,12805,0,1680257702,13030.846336819995,7.741988610003318,53459.018863440004
2023-03-31,10:15:04.000,90,11079349,12845,0,1680257703,13030.75876479,469.84065663000365,53459.02585056
2023-03-31,10:15:05.000,90,11079369,12605,0,1680257704,13030.57688442,8.171985540000605,53458.851172560004
2023-03-31,10:15:06.000,90,11079317,12845,0,1680257705,13030.502785009994,8.327066400001058,53458.80924984
2023-03-31,10:15:07.000,90,11079343,12685,0,1680257706,13030.496048699999,470.36934137999924,53458.76034
2023-03-31,10:15:08.000,90,11079355,12525,0,1680257707,13030.428685599989,470.4891765900029,53458.62758472001
2023-03-31,10:15:09.000,90,11079365,12805,0,1680257708,13030.031243309997,8.566736820001097,53458.54373928
2023-03-31,10:15:10.000,90,11079407,12965,0,1680257709,13029.49233850999,8.792308980002417,53458.39002264001
2023-03-31,10:15:11.000,90,11079355,12925,0,1680257710,13029.121841459993,9.088372440004605,53458.236306
2023-03-31,10:15:12.000,90,11079357,12805,0,1680257711,13029.041005739993,471.01081220999913,53458.14547344001
2023-03-31,10:15:13.000,90,11079329,12565,0,1680257712,13029.094896219998,8.975586360000307,53458.012718160004
2023-03-31,10:15:14.000,90,11079346,12805,0,1680257713,13028.838916439992,8.961488100001588,53457.83804016001
2023-03-31,10:15:15.000,90,11079338,12645,0,1680257714,13028.569464039996,9.067225049999251,53457.74022048001
2023-03-31,10:15:16.000,90,11079360,12965,0,1680257715,13028.488628319996,471.0319596000045,53457.70528488
2023-03-31,10:15:17.000,90,11079311,13045,0,1680257716,13028.50210094,9.35623938000208,53457.59349096
2023-03-31,10:15:18.000,90,11079365,12605,0,1680257717,13028.5425188,9.553615019998688,53457.52361976001
2023-03-31,10:15:19.000,90,11079349,12965,0,1680257718,13028.5425188,9.602958930001478,53457.32099328
2023-03-31,10:15:20.000,90,11079347,12885,0,1680257719,13028.48189201,9.70869587999914,53457.341954640004
2023-03-31,10:15:21.000,90,11079365,12805,0,1680257720,13028.11139495999,9.99066108000261,53457.25112208
2023-03-31,10:15:22.000,90,11079296,12685,0,1680257721,13027.814997319998,472.1316238799991,53457.18125088
2023-03-31,10:15:23.000,90,11079360,12725,0,1680257722,13027.814997319998,10.258528020000085,53457.11137968
2023-03-31,10:15:24.000,90,11079343,12605,0,1680257723,13027.801524699993,472.12457474999974,53457.04849560001
2023-03-31,10:15:25.000,90,11079379,12885,0,1680257724,13027.693743739997,471.8849043299997,53456.91574032
2023-03-31,10:15:26.000,90,11079339,12885,0,1680257725,13027.538808609992,471.7016269500018,53456.859843360005
2023-03-31,10:15:27.000,90,11079361,12765,0,1680257726,13027.518599679992,9.673450230002345,53456.81792064
2023-03-31,10:15:28.000,90,11079355,12605,0,1680257727,13027.653325879997,9.497221980003815,53456.72010096
2023-03-31,10:15:29.000,90,11079365,12925,0,1680257728,13028.030559239989,9.208207650000986,53456.65022976
2023-03-31,10:15:30.000,90,11079376,13085,0,1680257729,13028.569464039996,470.77819091999845,53456.73407520001
2023-03-31,10:15:31.000,90,11079326,12725,0,1680257730,13029.041005739993,8.573785950000456,53456.76202368001
2023-03-31,10:15:32.000,90,11079358,12605,0,1680257731,13029.31045813999,470.12262182999984,53456.70612672
2023-03-31,10:15:33.000,90,11079310,12605,0,1680257732,13029.236358729999,7.981659030003357,53456.643242640006
2023-03-31,10:15:34.000,90,11079329,13045,0,1680257733,13028.758080719992,931.7067033600033,53456.524461600005
2023-03-31,10:15:35.000,90,11079356,12765,0,1680257734,13028.15181281999,7.90411860000313,53456.33580936
2023-03-31,10:15:36.000,90,11079322,12685,0,1680257735,13027.936250899998,469.6362318600004,53456.32183512
2023-03-31,10:15:37.000,90,11079324,12925,0,1680257736,13028.225912229995,7.488219930004561,53456.32183512
2023-03-31,10:15:38.000,90,11079345,12845,0,1680257737,13028.562727730001,931.1709694800011,53456.30087376001
2023-03-31,10:15:39.000,90,11079369,12765,0,1680257738,13029.020796809993,7.0793703899980756,53456.307860880006
2023-03-31,10:15:40.000,90,11079359,12725,0,1680257739,13029.33740338,6.733963020000374,53456.2449768
2023-03-31,10:15:41.000,90,11079345,12765,0,1680257740,13029.586646849995,468.57886236000195,53456.27292528
2023-03-31,10:15:42.000,90,11079339,12645,0,1680257741,13029.33740338,469.17098927999905,53456.22401544
2023-03-31,10:15:43.000,90,11079365,12645,0,1680257742,13029.162259319994,469.84065663000365,53456.26593816
2023-03-31,10:15:44.000,90,11079357,12725,0,1680257743,13029.33066706999,8.094445110000379,53456.27292528
2023-03-31,10:15:45.000,90,11079372,12765,0,1680257744,13029.68095519,7.890020340004412,53456.19606696
2023-03-31,10:15:46.000,90,11079333,12685,0,1680257745,13030.004298070002,7.713792089998606,53456.307860880006
2023-03-31,10:15:47.000,90,11079339,12605,0,1680257746,13029.896517109992,7.890020340004412,53456.37773208001
2023-03-31,10:15:48.000,90,11079360,12725,0,1680257747,13029.37108492999,8.460999870003434,53456.405680560005
2023-03-31,10:15:49.000,90,11079387,12645,0,1680257748,13028.993851569998,9.010832010004378,53456.46157752
2023-03-31,10:15:50.000,90,11079354,12685,0,1680257749,13028.980378949993,8.940340710003511,53456.39869344001
2023-03-31,10:15:51.000,90,11079350,12725,0,1680257750,13029.37782124,8.383459440003207,53456.454590400004
2023-03-31,10:15:52.000,90,11079346,12685,0,1680257751,13029.829154009996,7.826578170002904,53456.51048736
2023-03-31,10:15:53.000,90,11079351,12565,0,1680257752,13030.132287959997,7.361335590001545,53456.53843584
2023-03-31,10:15:54.000,90,11079365,12725,0,1680257753,13030.53646656,6.889043880000827,53456.59433280001
2023-03-31,10:15:55.000,90,11079332,12605,0,1680257754,13031.041689810001,468.4731254100043,53456.622281280004
2023-03-31,10:15:56.000,90,11079321,12925,0,1680257755,13031.418923169993,6.63527520000207,53456.810933520006
2023-03-31,10:15:57.000,90,11079349,12605,0,1680257756,13031.439132099993,469.058203200002,53456.84586912
2023-03-31,10:15:58.000,90,11079379,12725,0,1680257757,13031.553649369998,7.7067429599992465,53456.84586912
2023-03-31,10:15:59.000,90,11079358,12765,0,1680257758,13032.01845476,8.115592499998456,53456.838882000004
2023-03-31,10:16:00.000,90,11079326,12805,0,1680257759,13032.631458969998,8.298869880003622,53456.97163728001
2023-03-31,10:16:01.000,90,11079347,12925,0,1680257760,13033.17710008,8.284771620004904,53457.027534240005
2023-03-31,10:16:02.000,90,11079371,12605,0,1680257761,13033.668850709997,8.08739598000102,53457.18823800001
2023-03-31,10:16:03.000,90,11079313,12885,0,1680257762,13033.918094179993,931.6785068399986,53457.195225120005
2023-03-31,10:16:04.000,90,11079375,12725,0,1680257763,13034.025875139989,7.798381649998191,53457.27208344
2023-03-31,10:16:05.000,90,11079377,12765,0,1680257764,13034.16733764999,469.8195092399983,53457.27208344
2023-03-31,10:16:06.000,90,11079357,12925,0,1680257765,13034.36942694999,8.249525970000832,53457.39086448
2023-03-31,10:16:07.000,90,11079351,12845,0,1680257766,13034.45699898,8.820505499999854,53457.43278720001
2023-03-31,10:16:08.000,90,11079389,12965,0,1680257767,13034.36942694999,9.447878070001025,53457.49567128
2023-03-31,10:16:09.000,90,11079330,12845,0,1680257768,13034.160601339994,9.595909800002119,53457.49567128
2023-03-31,10:16:10.000,90,11079366,12685,0,1680257769,13033.985457279989,471.25048262999917,53457.45374856001
2023-03-31,10:16:11.000,90,11079339,12885,0,1680257770,13034.039347759994,8.926242450004793,53457.55855536
2023-03-31,10:16:12.000,90,11079409,12805,0,1680257771,13034.12691978999,932.3904689699993,53457.55855536
2023-03-31,10:16:13.000,90,11079340,12605,0,1680257772,13034.29532754,470.3904887700046,53457.530606880006
2023-03-31,10:16:14.000,90,11079383,12925,0,1680257773,13034.382899569995,8.341164659999777,53457.537594
2023-03-31,10:16:15.000,90,11079291,12685,0,1680257774,13034.10671085999,8.53854030000366,53457.43977432
2023-03-31,10:16:16.000,90,11079362,12645,0,1680257775,13033.567806059997,9.039028530001815,53457.362916000005
2023-03-31,10:16:17.000,90,11079367,12845,0,1680257776,13033.527388199996,9.158863739998196,53457.411825840005
2023-03-31,10:16:18.000,90,11079371,12685,0,1680257777,13033.884412629988,8.95443897000223,53457.460735680004
2023-03-31,10:16:19.000,90,11079299,13045,0,1680257778,13034.55130731999,8.67247376999876,53457.37689024
2023-03-31,10:16:20.000,90,11079367,12765,0,1680257779,13035.090212119998,470.59491354000056,53457.42580008
2023-03-31,10:16:21.000,90,11079322,12765,0,1680257780,13035.373137139999,9.060175919999892,53457.45374856001
2023-03-31,10:16:22.000,90,11079402,12925,0,1680257781,13035.45397286,471.1095000300047,53457.40483872001
2023-03-31,10:16:23.000,90,11079360,12925,0,1680257782,13035.413555,1395.081263910004,53457.42580008
2023-03-31,10:16:24.000,90,11079311,12805,0,1680257783,13035.34619189999,471.7509708600046,53457.38387736001
2023-03-31,10:16:25.000,90,11079358,12965,0,1680257784,13035.144102599988,10.491149310000765,53457.30701904001
2023-03-31,10:16:26.000,90,11079316,12765,0,1680257785,13034.921804370002,11.04098145000171,53457.32099328
2023-03-31,10:16:27.000,90,11079385,12525,0,1680257786,13034.995903779993,472.97047035000287,53457.37689024
2023-03-31,10:16:28.000,90,11079387,12685,0,1680257787,13035.117157359993,10.85770407000382,53457.341954640004
2023-03-31,10:16:29.000,90,11079325,12845,0,1680257788,13034.591725179991,11.005735800004913,53457.33496752001
2023-03-31,10:16:30.000,90,11079391,12725,0,1680257789,13034.005666209989,472.9493229600048,53457.33496752001
2023-03-31,10:16:31.000,90,11079378,12725,0,1680257790,13033.392661999991,10.75196711999888,53457.23016072
2023-03-31,10:16:32.000,90,11079409,12805,0,1680257791,13033.15689115,472.27260648000083,53457.18125088
2023-03-31,10:16:33.000,90,11079357,12685,0,1680257792,13033.143418529995,10.103447159999632,53457.1533024
2023-03-31,10:16:34.000,90,11079352,12925,0,1680257793,13032.954801849999,472.06818171000486,53456.978624400006
2023-03-31,10:16:35.000,90,11079383,12765,0,1680257794,13032.719030999993,472.110476490001,53456.86683048
2023-03-31,10:16:36.000,90,11079342,12765,0,1680257795,13032.436105979992,10.152791070002422,53456.75503656
2023-03-31,10:16:37.000,90,11079393,12805,0,1680257796,13032.01845476,1395.9765034200027,53456.56638432001
2023-03-31,10:16:38.000,90,11079357,12765,0,1680257797,13031.459341029993,472.41358908000257,53456.34978360001
2023-03-31,10:16:39.000,90,11079376,12965,0,1680257798,13030.50952131999,11.174914920004085,53456.11222152001
2023-03-31,10:16:40.000,90,11079387,12765,0,1680257799,13029.647273639996,11.633108369998808,53455.94453064001
2023-03-31,10:16:41.000,90,11079350,12885,0,1680257800,13029.115105149998,473.49915509999846,53455.82574960001
2023-03-31,10:16:42.000,90,11079366,12765,0,1680257801,13028.744608100002,11.358192300001974,53455.60216176
2023-03-31,10:16:43.000,90,11079327,12765,0,1680257802,13028.657036069992,472.80834036000306,53455.4065224
2023-03-31,10:16:44.000,90,11079389,12965,0,1680257803,13028.562727730001,10.589837129999069,53455.17594744001
2023-03-31,10:16:45.000,90,11079348,12645,0,1680257804,13027.902569349993,10.878851460001897,53454.93838536001
2023-03-31,10:16:46.000,90,11079418,12965,0,1680257805,13027.22220204,935.1325805400047,53454.69383616
2023-03-31,10:16:47.000,90,11079355,12765,0,1680257806,13026.730451409989,473.30177946000185,53454.38640288001
2023-03-31,10:16:48.000,90,11079364,12725,0,1680257807,13026.265646020001,473.4145655399989,53454.127879440006
2023-03-31,10:16:49.000,90,11079352,13005,0,1680257808,13025.908621589995,11.21720970000024,53453.792497680006
2023-03-31,10:16:50.000,90,11079336,12805,0,1680257809,13025.928830519995,472.6885051499994,53453.506025760005
2023-03-31,10:16:51.000,90,11079356,13085,0,1680257810,13025.969248379995,10.674426689998654,53453.29641216
2023-03-31,10:16:52.000,90,11079368,12805,0,1680257811,13025.69305966999,11.111472750002577,53453.01692736
2023-03-31,10:16:53.000,90,11079349,12685,0,1680257812,13025.309090000002,11.520322290001786,53452.73045544001
2023-03-31,10:16:54.000,90,11079354,12925,0,1680257813,13024.72303103,935.6119213800048,53452.46494488
2023-03-31,10:16:55.000,90,11079334,12765,0,1680257814,13024.083081579993,11.470978379998996,53452.19943432
2023-03-31,10:16:56.000,90,11079355,12685,0,1680257815,13023.6250125,10.794261900002311,53451.9828336
2023-03-31,10:16:57.000,90,11079362,12765,0,1680257816,13023.308405929994,10.011808470000688,53451.79418136
2023-03-31,10:16:58.000,90,11079343,12765,0,1680257817,13022.964854119993,9.553615019998688,53451.57758064
2023-03-31,10:16:59.000,90,11079370,12805,0,1680257818,13022.702138029992,8.926242450004793,53451.36097992
2023-03-31,10:17:00.000,90,11079333,12765,0,1680257819,13022.843600539993,8.143789020003169,53451.256173120004
2023-03-31,10:17:01.000,90,11079358,12885,0,1680257820,13023.018744599998,469.276726230004,53451.039572400005
2023-03-31,10:17:02.000,90,11079383,12765,0,1680257821,13023.227570209994,6.670520849998866,53450.80201032
2023-03-31,10:17:03.000,90,11079362,12925,0,1680257822,13023.173679729989,6.155934360001993,53450.66925504
2023-03-31,10:17:04.000,90,11079353,12845,0,1680257823,13023.146734489994,5.782330469999579,53450.5155384
2023-03-31,10:17:05.000,90,11079323,12925,0,1680257824,13023.34208748,5.577905700003612,53450.33387328
2023-03-31,10:17:06.000,90,11079337,12885,0,1680257825,13023.66543036,467.2113311400026,53450.1661824
2023-03-31,10:17:07.000,90,11079326,12605,0,1680257826,13024.258225639998,467.00690636999934,53450.201118000004
2023-03-31,10:17:08.000,90,11079350,13005,0,1680257827,13024.648931619995,5.563807440004894,53450.08932408
2023-03-31,10:17:09.000,90,11079306,12765,0,1680257828,13025.140682249992,6.3956047800020315,53450.02644000001
2023-03-31,10:17:10.000,90,11079350,12645,0,1680257829,13025.67285073999,6.945436920002976,53449.79586504
2023-03-31,10:17:11.000,90,11079366,12965,0,1680257830,13026.279118639992,7.100517780003429,53449.914646080004
2023-03-31,10:17:12.000,90,11079355,12605,0,1680257831,13026.447526390002,7.192156470002374,53449.851762
2023-03-31,10:17:13.000,90,11079326,12765,0,1680257832,13026.164601370001,7.572809490004147,53449.78887792001
2023-03-31,10:17:14.000,90,11079348,12845,0,1680257833,13025.578542399999,7.9675607700046385,53449.677084
2023-03-31,10:17:15.000,90,11079379,12725,0,1680257834,13025.477497749998,469.77721446000214,53449.61419992
2023-03-31,10:17:16.000,90,11079325,12685,0,1680257835,13025.77389538999,7.791332519998832,53449.52336736001
2023-03-31,10:17:17.000,90,11079368,12645,0,1680257836,13026.164601370001,8.404606830001285,53449.40458632001
2023-03-31,10:17:18.000,90,11079334,12965,0,1680257837,13026.252173399997,9.08132330999797,53449.264843920006
2023-03-31,10:17:19.000,90,11079345,12645,0,1680257838,13026.299327569992,9.222305909999704,53449.06221744
2023-03-31,10:17:20.000,90,11079341,12765,0,1680257839,13026.339745429992,9.144765479999478,53448.77574552
2023-03-31,10:17:21.000,90,11079338,12365,0,1680257840,13026.535098419998,471.0672052500013,53448.545170560006
2023-03-31,10:17:22.000,90,11079308,12805,0,1680257841,13026.622670449993,9.40558329000487,53448.41940240001
2023-03-31,10:17:23.000,90,11079319,12645,0,1680257842,13026.245437090001,9.842629350001516,53448.15389184
2023-03-31,10:17:24.000,90,11079308,12765,0,1680257843,13025.410134649988,10.251478890000726,53447.84645856001
2023-03-31,10:17:25.000,90,11079324,12645,0,1680257844,13024.49399648999,10.688524950004648,53447.49011544001
2023-03-31,10:17:26.000,90,11079397,12805,0,1680257845,13023.854047039997,11.04098145000171,53447.22460488001
2023-03-31,10:17:27.000,90,11079344,12885,0,1680257846,13023.30166962,473.0198142599984,53446.82633904
2023-03-31,10:17:28.000,90,11079345,12725,0,1680257847,13023.086107699994,11.167865790004726,53446.4979444
2023-03-31,10:17:29.000,90,11079337,12645,0,1680257848,13023.086107699994,473.25243554999906,53446.176536880004
2023-03-31,10:17:30.000,90,11079333,12805,0,1680257849,13023.086107699994,473.1678459899995,53445.83416800001
2023-03-31,10:17:31.000,90,11079296,12445,0,1680257850,13023.207361279994,11.153767529998731,53445.54769608001
2023-03-31,10:17:32.000,90,11079370,12765,0,1680257851,13023.36229641,473.05505991000246,53445.31712112
2023-03-31,10:17:33.000,90,11079369,12525,0,1680257852,13023.288196999994,11.379339690000052,53445.04462344001
2023-03-31,10:17:34.000,90,11079338,12645,0,1680257853,13022.944645189993,11.562617069997941,53444.737190160005
2023-03-31,10:17:35.000,90,11079345,12805,0,1680257854,13022.432685629996,11.400487079998129,53444.401808400005
2023-03-31,10:17:36.000,90,11079345,12965,0,1680257855,13022.11607905999,11.21720970000024,53444.115336480005
2023-03-31,10:17:37.000,90,11079342,12765,0,1680257856,13021.880308209998,11.076227099998505,53443.92668424
2023-03-31,10:17:38.000,90,11079366,12885,0,1680257857,13021.428975440002,935.2594648800005,53443.69610928
2023-03-31,10:17:39.000,90,11079365,12965,0,1680257858,13021.16625935,11.752943580002466,53443.45156008
2023-03-31,10:17:40.000,90,11079344,12845,0,1680257859,13021.395293889997,473.58374465999805,53443.30483056
2023-03-31,10:17:41.000,90,11079355,13005,0,1680257860,13021.826417729993,473.49915509999846,53443.25592072
2023-03-31,10:17:42.000,90,11079424,12965,0,1680257861,13022.149760609995,473.92210290000367,53443.16508816
2023-03-31,10:17:43.000,90,11079367,12645,0,1680257862,13022.735819579997,474.00669246000325,53443.02534576
2023-03-31,10:17:44.000,90,11079359,13005,0,1680257863,13023.470077369995,473.73177638999914,53443.03932
2023-03-31,10:17:45.000,90,11079325,12605,0,1680257864,13024.110026820003,11.865729659999488,53443.011371520006
2023-03-31,10:17:46.000,90,11079314,12685,0,1680257865,13024.75671257999,12.147694860002957,53443.03233288001
2023-03-31,10:17:47.000,90,11079374,12965,0,1680257866,13025.302353689993,12.443758319997869,53443.10220408001
2023-03-31,10:17:48.000,90,11079358,12845,0,1680257867,13025.92209421,12.683428739997908,53443.179062400006
2023-03-31,10:17:49.000,90,11079364,12685,0,1680257868,13026.521625799993,12.697527000003902,53443.20701088
2023-03-31,10:17:50.000,90,11079363,12805,0,1680257869,13026.966222259995,12.880804380001791,53443.18604952
2023-03-31,10:17:51.000,90,11079320,12805,0,1680257870,13027.363664550001,474.83144067000103,53443.36771464001
2023-03-31,10:17:52.000,90,11079364,12925,0,1680257871,13027.788052079988,12.782116560003487,53443.395663120005
2023-03-31,10:17:53.000,90,11079318,12845,0,1680257872,13028.21917592,474.35209983000095,53443.493482800004
2023-03-31,10:17:54.000,90,11079358,12765,0,1680257873,13028.657036069992,12.006712260001223,53443.46553432001
2023-03-31,10:17:55.000,90,11079351,12965,0,1680257874,13028.980378949993,11.534420550000505,53443.50745704001
2023-03-31,10:17:56.000,90,11079363,12845,0,1680257875,13029.054478359998,11.069177969999146,53443.65418656001
2023-03-31,10:17:57.000,90,11079372,12725,0,1680257876,13028.47515569999,11.005735800004913,53443.71008352
2023-03-31,10:17:58.000,90,11079389,12805,0,1680257877,13027.720688979993,10.702623210003367,53443.661173680004
2023-03-31,10:17:59.000,90,11079391,12725,0,1680257878,13027.04032167,10.004759340001328,53443.563354000005
2023-03-31,10:18:00.000,90,11079348,12885,0,1680257879,13026.676560929998,9.229355039999064,53443.50046992
2023-03-31,10:18:01.000,90,11079356,12885,0,1680257880,13026.454262699997,8.552638560002379,53443.54239264
2023-03-31,10:18:02.000,90,11079344,12645,0,1680257881,13026.090501959996,7.939364249999926,53443.38867600001
2023-03-31,10:18:03.000,90,11079337,12805,0,1680257882,13025.90188528,7.509367320002639,53443.290856319996
2023-03-31,10:18:04.000,90,11079358,12805,0,1680257883,13026.03661147999,468.8960732100022,53443.08822984
2023-03-31,10:18:05.000,90,11079349,12925,0,1680257884,13026.272382329997,6.790356060002523,53442.91355184001
2023-03-31,10:18:06.000,90,11079363,12565,0,1680257885,13026.770869269989,468.5859114900013,53442.78778368001
2023-03-31,10:18:07.000,90,11079362,12885,0,1680257886,13027.228938349996,930.4942530000044,53442.57817008001
2023-03-31,10:18:08.000,90,11079308,12725,0,1680257887,13027.538808609992,468.6493536600028,53442.48035040001
2023-03-31,10:18:09.000,90,11079353,12885,0,1680257888,13027.545544920002,930.804414719998,53442.221826960005
2023-03-31,10:18:10.000,90,11079331,12765,0,1680257889,13027.491654439997,7.558711229998153,53442.06811032
2023-03-31,10:18:11.000,90,11079356,12885,0,1680257890,13027.848678869988,7.995757290002075,53441.91439368
2023-03-31,10:18:12.000,90,11079406,12645,0,1680257891,13028.555991419991,8.48919639000087,53441.87247096
2023-03-31,10:18:13.000,90,11079321,12685,0,1680257892,13029.216149799999,470.8345839600006,53441.75368992
2023-03-31,10:18:14.000,90,11079349,12765,0,1680257893,13029.57317422999,9.243453299997782,53441.66285736001
2023-03-31,10:18:15.000,90,11079354,12805,0,1680257894,13029.775263529991,9.433779810002306,53441.54407632001
2023-03-31,10:18:16.000,90,11079389,12765,0,1680257895,13030.300695709993,471.02491046999785,53441.6069604
2023-03-31,10:18:17.000,90,11079329,12805,0,1680257896,13031.055162429991,8.644277250001323,53441.68381872
2023-03-31,10:18:18.000,90,11079324,12645,0,1680257897,13031.74900235999,8.482147260001511,53441.73272856
2023-03-31,10:18:19.000,90,11079352,12725,0,1680257898,13032.476523839992,8.503294649999589,53441.77465128
2023-03-31,10:18:20.000,90,11079387,12605,0,1680257899,13033.29161734999,8.601982469997893,53441.82356112
2023-03-31,10:18:21.000,90,11079382,12605,0,1680257900,13034.099974549994,470.637208320004,53441.85849672001
2023-03-31,10:18:22.000,90,11079325,12605,0,1680257901,13034.746660309997,8.876898540002003,53441.82356112
2023-03-31,10:18:23.000,90,11079307,12685,0,1680257902,13035.063266880003,9.194109390002268,53441.85849672001
2023-03-31,10:18:24.000,90,11079370,12765,0,1680257903,13035.083475809988,9.412632420004229,53441.84452248
2023-03-31,10:18:25.000,90,11079388,12725,0,1680257904,13034.746660309997,471.539496960002,53441.78862552001
2023-03-31,10:18:26.000,90,11079350,12725,0,1680257905,13034.28859122999,9.687548490001063,53441.72574144
2023-03-31,10:18:27.000,90,11079329,12845,0,1680257906,13034.073029309999,9.617057190000196,53441.837535360006
2023-03-31,10:18:28.000,90,11079351,12605,0,1680257907,13033.884412629988,933.4760349900025,53441.80259976
2023-03-31,10:18:29.000,90,11079362,12605,0,1680257908,13033.830522149998,9.800334569998085,53441.80958688001
2023-03-31,10:18:30.000,90,11079339,12765,0,1680257909,13033.837258459993,9.729843270004494,53441.78862552001
2023-03-31,10:18:31.000,90,11079326,12965,0,1680257910,13034.14712871999,9.440828940001666,53441.837535360006
2023-03-31,10:18:32.000,90,11079357,12765,0,1680257911,13034.51762577,9.116568960002041,53441.90041944
2023-03-31,10:18:33.000,90,11079337,12845,0,1680257912,13034.840968650002,8.975586360000307,53442.03317472
2023-03-31,10:18:34.000,90,11079360,12885,0,1680257913,13035.049794259998,932.7006306900003,53442.103045920005
2023-03-31,10:18:35.000,90,11079372,12885,0,1680257914,13035.063266880003,932.5455498299998,53442.17990424
2023-03-31,10:18:36.000,90,11079379,12645,0,1680257915,13034.881386510002,8.926242450004793,53442.3755436
2023-03-31,10:18:37.000,90,11079374,12645,0,1680257916,13034.814023409992,470.9473700400049,53442.49432464
2023-03-31,10:18:38.000,90,11079372,12845,0,1680257917,13035.312510349999,470.87687874000403,53442.59913144001
2023-03-31,10:18:39.000,90,11079335,12845,0,1680257918,13036.316220539993,8.587884209999174,53442.655028400004
2023-03-31,10:18:40.000,90,11079338,12925,0,1680257919,13037.427711689998,8.214280320004036,53442.86464200001
2023-03-31,10:18:41.000,90,11079322,12725,0,1680257920,13038.370795089992,8.13673989000381,53443.03932
2023-03-31,10:18:42.000,90,11079369,12765,0,1680257921,13038.855809409994,8.531491170004301,53443.26989496001
2023-03-31,10:18:43.000,90,11079339,12965,0,1680257922,13038.808655239998,9.264600690003135,53443.493482800004
2023-03-31,10:18:44.000,90,11079389,12925,0,1680257923,13038.579620700002,9.701646749999782,53443.60527672001
2023-03-31,10:18:45.000,90,11079344,12445,0,1680257924,13038.599829630002,9.567713280004682,53443.849825920006
2023-03-31,10:18:46.000,90,11079341,12605,0,1680257925,13038.774973689993,9.222305909999704,53443.91969712001
2023-03-31,10:18:47.000,90,11079357,12605,0,1680257926,13039.381241589996,8.707719420002832,53444.115336480005
2023-03-31,10:18:48.000,90,11079345,12605,0,1680257927,13040.30411605999,932.0027668199982,53444.37385992001
2023-03-31,10:18:49.000,90,11079350,13005,0,1680257928,13041.476233999994,469.8618040200017,53444.51360232001
2023-03-31,10:18:50.000,90,11079357,12925,0,1680257929,13042.735923969994,469.98868836000474,53444.667318960004
2023-03-31,10:18:51.000,90,11079325,12965,0,1680257930,13043.759843089989,470.1931131300007,53444.835009840004
2023-03-31,10:18:52.000,90,11079328,12925,0,1680257931,13044.372847300001,8.446901610004716,53445.072571920005
2023-03-31,10:18:53.000,90,11079363,12885,0,1680257932,13044.702926489997,470.31294834000437,53445.28218552001
2023-03-31,10:18:54.000,90,11079379,13005,0,1680257933,13044.891543169993,8.221329450003395,53445.407953680005
2023-03-31,10:18:55.000,90,11079397,13005,0,1680257934,13045.12057770999,8.27067335999891,53445.526734720006
2023-03-31,10:18:56.000,90,11079347,12765,0,1680257935,13045.619064649996,470.36934137999924,53445.5896188
2023-03-31,10:18:57.000,90,11079331,12765,0,1680257936,13045.861571809997,8.996733749998384,53445.77827104
2023-03-31,10:18:58.000,90,11079314,12605,0,1680257937,13046.009770629993,9.913120650002384,53445.88307784001
2023-03-31,10:18:59.000,90,11079342,12805,0,1680257938,13046.056924799988,10.963441020001483,53446.008846000004
2023-03-31,10:19:00.000,90,11079330,12805,0,1680257939,13046.171442069994,11.604911850001372,53446.15557552
2023-03-31,10:19:01.000,90,11079359,12525,0,1680257940,13046.252277789994,11.879827919998206,53446.31627928001
2023-03-31,10:19:02.000,90,11079332,12965,0,1680257941,13046.009770629993,12.43670918999851,53446.44204744
2023-03-31,10:19:03.000,90,11079360,12685,0,1680257942,13045.194677119995,937.035845639999,53446.48397016001
2023-03-31,10:19:04.000,90,11079355,12765,0,1680257943,13044.507573499992,13.487029560004885,53446.511918640004
2023-03-31,10:19:05.000,90,11079350,12805,0,1680257944,13044.06971335,475.35307629000454,53446.4280732
2023-03-31,10:19:06.000,90,11079361,12805,0,1680257945,13043.92151452999,13.042934370001603,53446.38615048001
2023-03-31,10:19:07.000,90,11079370,12565,0,1680257946,13044.096658589995,12.394414410002355,53446.38615048001
2023-03-31,10:19:08.000,90,11079377,12765,0,1680257947,13044.500837189997,473.73177638999914,53446.37916336
2023-03-31,10:19:09.000,90,11079332,12805,0,1680257948,13044.878070549988,11.344094040003256,53446.30230504
2023-03-31,10:19:10.000,90,11079375,12885,0,1680257949,13045.046478299999,935.1114331499994,53446.197498240006
2023-03-31,10:19:11.000,90,11079369,12725,0,1680257950,13045.113841399994,11.139669270000013,53446.01583312
2023-03-31,10:19:12.000,90,11079280,12605,0,1680257951,13044.965642579999,472.74489819000155,53446.00185888001
2023-03-31,10:19:13.000,90,11079353,12965,0,1680257952,13044.622090769997,10.470001920002687,53446.02282024001
2023-03-31,10:19:14.000,90,11079386,12965,0,1680257953,13044.318956819996,471.997690410004,53445.911026320005
2023-03-31,10:19:15.000,90,11079372,12965,0,1680257954,13044.21117586,471.8285112900048,53445.85512936001
2023-03-31,10:19:16.000,90,11079367,12925,0,1680257955,13043.625116889998,471.9060517199978,53445.81320664001
2023-03-31,10:19:17.000,90,11079338,12725,0,1680257956,13043.01211268,9.645253710004908,53445.673464240004
2023-03-31,10:19:18.000,90,11079347,12805,0,1680257957,13042.74939659,932.8204659000039,53445.56865744001
2023-03-31,10:19:19.000,90,11079367,12965,0,1680257958,13042.715715039994,8.552638560002379,53445.39397944
2023-03-31,10:19:20.000,90,11079403,12805,0,1680257959,13042.87065017,8.460999870003434,53445.29615976
2023-03-31,10:19:21.000,90,11079385,12725,0,1680257960,13043.375873420002,932.3270267999978,53445.32410824
2023-03-31,10:19:22.000,90,11079311,12765,0,1680257961,13044.21117586,8.679522899998119,53445.28218552001
2023-03-31,10:19:23.000,90,11079327,12965,0,1680257962,13044.743344349998,9.36328851000144,53445.289172640005
2023-03-31,10:19:24.000,90,11079375,12965,0,1680257963,13044.689453869993,472.4558838599987,53445.2751984
2023-03-31,10:19:25.000,90,11079332,12525,0,1680257964,13044.345902059991,1397.4286242000017,53445.26821128
2023-03-31,10:19:26.000,90,11079376,12605,0,1680257965,13043.86088773999,12.521298749998095,53445.4149408
2023-03-31,10:19:27.000,90,11079371,12965,0,1680257966,13043.739634159989,12.83850959999836,53445.47782488001
2023-03-31,10:19:28.000,90,11079350,12805,0,1680257967,13044.08992228,12.810313080000924,53445.58263168
2023-03-31,10:19:29.000,90,11079389,12965,0,1680257968,13044.420001469996,474.8666863199978,53445.61058016
2023-03-31,10:19:30.000,90,11079333,12805,0,1680257969,13044.649036009992,13.141622189999907,53445.743335440005
2023-03-31,10:19:31.000,90,11079348,12685,0,1680257970,13045.053214609994,937.1486317200033,53445.9389748
2023-03-31,10:19:32.000,90,11079357,12805,0,1680257971,13045.36982118,13.317850439998438,53446.05076872001
2023-03-31,10:19:33.000,90,11079374,12765,0,1680257972,13045.625800959991,13.198015230002056,53446.19051112001
2023-03-31,10:19:34.000,90,11079331,13045,0,1680257973,13045.625800959991,937.0569930300044,53446.246408080005
2023-03-31,10:19:35.000,90,11079374,12845,0,1680257974,13045.558437859996,475.14160239000194,53446.26736944001
2023-03-31,10:19:36.000,90,11079406,12925,0,1680257975,13045.38329379999,13.367194350001228,53446.295317920005
2023-03-31,10:19:37.000,90,11079335,12645,0,1680257976,13045.632537270001,13.310801309999079,53446.414098960006
2023-03-31,10:19:38.000,90,11079318,12685,0,1680257977,13045.827890259992,13.338997830003791,53446.463008800005
2023-03-31,10:19:39.000,90,11079339,12645,0,1680257978,13045.720109299997,13.310801309999079,53446.4280732
2023-03-31,10:19:40.000,90,11079405,13045,0,1680257979,13045.632537270001,12.873755250002432,53446.40012472
2023-03-31,10:19:41.000,90,11079405,12805,0,1680257980,13045.720109299997,12.380316150003637,53446.4280732
2023-03-31,10:19:42.000,90,11079375,12885,0,1680257981,13045.605592029991,12.07015443000273,53446.21147248
2023-03-31,10:19:43.000,90,11079359,12885,0,1680257982,13045.24183128999,473.73177638999914,53446.1136528
2023-03-31,10:19:44.000,90,11079356,12605,0,1680257983,13044.682717559997,11.837533140002051,53445.96692328
2023-03-31,10:19:45.000,90,11079363,12765,0,1680257984,13044.453683020001,11.499174900003709,53445.77128392
2023-03-31,10:19:46.000,90,11079381,12805,0,1680257985,13044.325693129991,11.125571010001295,53445.61058016
2023-03-31,10:19:47.000,90,11079336,12685,0,1680257986,13044.10339489999,472.90702818000136,53445.484812
2023-03-31,10:19:48.000,90,11079319,12805,0,1680257987,13043.739634159989,934.9634014199983,53445.359043840006
2023-03-31,10:19:49.000,90,11079359,12925,0,1680257988,13043.544281169998,11.019834060003632,53445.15641736
2023-03-31,10:19:50.000,90,11079388,12965,0,1680257989,13043.348928179992,472.7167016700041,53444.904881040005
2023-03-31,10:19:51.000,90,11079389,12965,0,1680257990,13043.220938289996,10.681475819998013,53444.68129320001
2023-03-31,10:19:52.000,90,11079370,12805,0,1680257991,13042.938013269995,10.942293630003405,53444.499628080004
2023-03-31,10:19:53.000,90,11079380,12765,0,1680257992,13043.00537636999,10.80836016000103,53444.297001599996
2023-03-31,10:19:54.000,90,11079348,12605,0,1680257993,13042.97169482,10.39951062000182,53444.08040088
2023-03-31,10:19:55.000,90,11079367,12765,0,1680257994,13043.079475779996,471.7721182500027,53443.91271
2023-03-31,10:19:56.000,90,11079391,12845,0,1680257995,13043.241147219996,9.40558329000487,53443.80091608001
2023-03-31,10:19:57.000,90,11079376,12765,0,1680257996,13043.321982939997,470.80638744000316,53443.563354000005
2023-03-31,10:19:58.000,90,11079396,12885,0,1680257997,13043.402818659997,8.53854030000366,53443.38867600001
2023-03-31,10:19:59.000,90,11079366,12965,0,1680257998,13043.335455560002,8.623129860003246,53443.09521696
2023-03-31,10:20:00.000,90,11079349,12805,0,1680257999,13043.551017479993,8.806407240001136,53443.00438440001
2023-03-31,10:20:01.000,90,11079366,12685,0,1680258000,13044.13034014,470.90507526000147,53442.87861624
2023-03-31,10:20:02.000,90,11079375,12845,0,1680258001,13044.777025900003,471.11654916000407,53442.68297688
2023-03-31,10:20:03.000,90,11079342,12845,0,1680258002,13044.979115199989,9.525418500001251,53442.57817008001
2023-03-31,10:20:04.000,90,11079320,12765,0,1680258003,13044.642299699997,471.77916738000204,53442.36156936001
2023-03-31,10:20:05.000,90,11079342,12965,0,1680258004,13043.9686687,10.068201510002837,53442.054136080005
2023-03-31,10:20:06.000,90,11079349,12845,0,1680258005,13043.295037700002,10.025906729999406,53441.90041944
2023-03-31,10:20:07.000,90,11079388,12845,0,1680258006,13042.857177549995,9.736892400003853,53441.62792176
2023-03-31,10:20:08.000,90,11079359,12925,0,1680258007,13042.533834669994,9.53951675999997,53441.32048848
2023-03-31,10:20:09.000,90,11079335,12765,0,1680258008,13042.116183450002,9.391485029998876,53440.95017112001
2023-03-31,10:20:10.000,90,11079372,12725,0,1680258009,13041.67158699,9.370337640000798,53440.80344160001
2023-03-31,10:20:11.000,90,11079351,12685,0,1680258010,13041.004692299997,9.53951675999997,53440.663699200006
2023-03-31,10:20:12.000,90,11079376,12725,0,1680258011,13040.358006539995,9.624106319999555,53440.46805984001
2023-03-31,10:20:13.000,90,11079361,12685,0,1680258012,13040.459051189995,9.5818115400034,53440.258446240005
2023-03-31,10:20:14.000,90,11079354,12645,0,1680258013,13040.997955990002,9.546565889999329,53440.139665200004
2023-03-31,10:20:15.000,90,11079353,13085,0,1680258014,13041.64464174999,9.610008060000837,53439.9300516
2023-03-31,10:20:16.000,90,11079372,12805,0,1680258015,13042.223964409997,9.680499360001704,53439.88114176
2023-03-31,10:20:17.000,90,11079351,12685,0,1680258016,13042.655088249994,9.58886067000276,53439.83921904
2023-03-31,10:20:18.000,90,11079361,12885,0,1680258017,13042.82349599999,9.433779810002306,53439.7903092
2023-03-31,10:20:19.000,90,11079314,12765,0,1680258018,13043.00537636999,471.2645808899979,53439.78332208
2023-03-31,10:20:20.000,90,11079351,12565,0,1680258019,13043.04579422999,471.02491046999785,53439.720438
2023-03-31,10:20:21.000,90,11079384,12845,0,1680258020,13043.241147219996,8.700670290003472,53439.71345088
2023-03-31,10:20:22.000,90,11079344,13045,0,1680258021,13043.483654379997,932.1226020300019,53439.6156312
2023-03-31,10:20:23.000,90,11079369,13085,0,1680258022,13043.84067880999,8.13673989000381,53439.54576
2023-03-31,10:20:24.000,90,11079369,12765,0,1680258023,13044.22464847999,932.0732581199991,53439.51781152
2023-03-31,10:20:25.000,90,11079313,12885,0,1680258024,13044.467155639992,8.77116159000434,53439.322172160006
2023-03-31,10:20:26.000,90,11079352,12965,0,1680258025,13044.649036009992,9.095421570003964,53439.39903048
2023-03-31,10:20:27.000,90,11079362,12685,0,1680258026,13044.393056230001,9.215256780000345,53439.35710776
2023-03-31,10:20:28.000,90,11079339,12725,0,1680258027,13043.638589509988,9.412632420004229,53439.23832672
2023-03-31,10:20:29.000,90,11079361,12565,0,1680258028,13042.439526329988,9.5818115400034,53439.12653280001
2023-03-31,10:20:30.000,90,11079360,12765,0,1680258029,13041.226990529998,471.41966174999834,53439.04268736
2023-03-31,10:20:31.000,90,11079391,12965,0,1680258030,13040.418633329995,933.0248906699999,53438.87499648
2023-03-31,10:20:32.000,90,11079347,12805,0,1680258031,13040.122235689989,8.757063329998346,53438.819099520006
2023-03-31,10:20:33.000,90,11079383,12765,0,1680258032,13039.974036869993,8.284771620004904,53438.65839576
2023-03-31,10:20:34.000,90,11079352,12845,0,1680258033,13039.798892810002,7.939364249999926,53438.50467912001
2023-03-31,10:20:35.000,90,11079387,12565,0,1680258034,13039.617012440001,7.763136000001396,53438.34397536
2023-03-31,10:20:36.000,90,11079332,12805,0,1680258035,13039.462077309996,7.438876020001771,53438.26012992001
2023-03-31,10:20:37.000,90,11079342,12845,0,1680258036,13039.29366956,7.030026480002562,53438.12038752001
2023-03-31,10:20:38.000,90,11079383,12685,0,1680258037,13039.078107639994,6.6070786800046335,53438.0085936
2023-03-31,10:20:39.000,90,11079344,12685,0,1680258038,13039.16567966999,6.233474790002219,53437.77801864
2023-03-31,10:20:40.000,90,11079375,12605,0,1680258039,13039.825838049997,6.127737840004556,53437.71513456001
2023-03-31,10:20:41.000,90,11079335,12605,0,1680258040,13040.61398632,6.367408260004595,53437.75007016
2023-03-31,10:20:42.000,90,11079358,12645,0,1680258041,13041.132682189993,6.881994750001468,53437.77103152
2023-03-31,10:20:43.000,90,11079320,12645,0,1680258042,13041.920830459996,469.2062349300031,53437.812954240006
2023-03-31,10:20:44.000,90,11079376,13045,0,1680258043,13042.76286920999,469.54459317000146,53437.812954240006
2023-03-31,10:20:45.000,90,11079367,12965,0,1680258044,13043.470181759993,8.179034669999965,53437.791992880004
2023-03-31,10:20:46.000,90,11079350,12845,0,1680258045,13043.98887763,8.616080730003887,53437.84090272
2023-03-31,10:20:47.000,90,11079342,12565,0,1680258046,13044.386319919991,470.79228918000445,53437.88282544001
2023-03-31,10:20:48.000,90,11079355,13005,0,1680258047,13044.844388999998,470.89097700000275,53437.90378680001
2023-03-31,10:20:49.000,90,11079329,13005,0,1680258048,13045.26204021999,470.86278047999804,53437.980645120006
2023-03-31,10:20:50.000,90,11079337,12765,0,1680258049,13045.49107476,8.926242450004793,53438.078464800004
2023-03-31,10:20:51.000,90,11079350,12925,0,1680258050,13045.726845609992,8.926242450004793,53438.20423296
2023-03-31,10:20:52.000,90,11079400,12845,0,1680258051,13046.29943195999,470.6865522299995,53438.38589808001
2023-03-31,10:20:53.000,90,11079348,12685,0,1680258052,13046.66319269999,470.55966789000377,53438.51865336
2023-03-31,10:20:54.000,90,11079362,12765,0,1680258053,13046.905699859992,8.460999870003434,53438.57455032001
2023-03-31,10:20:55.000,90,11079370,12565,0,1680258054,13047.080843919997,8.362312049997854,53438.67237000001
2023-03-31,10:20:56.000,90,11079364,12805,0,1680258055,13047.175152260003,8.221329450003395,53438.75621544
2023-03-31,10:20:57.000,90,11079332,12805,0,1680258056,13047.181888569998,7.826578170002904,53438.88897072001
2023-03-31,10:20:58.000,90,11079357,12685,0,1680258057,13047.235779049988,469.0934488499988,53439.02871312001
2023-03-31,10:20:59.000,90,11079343,12565,0,1680258058,13047.390714179994,468.69164843999897,53439.06364872
2023-03-31,10:21:00.000,90,11079348,12605,0,1680258059,13047.56585824,6.804454320001241,53439.18941688
2023-03-31,10:21:01.000,90,11079332,12685,0,1680258060,13047.72752968,6.881994750001468,53439.301210800004
2023-03-31,10:21:02.000,90,11079330,12925,0,1680258061,13047.70058443999,468.6845993099996,53439.34313352001
2023-03-31,10:21:03.000,90,11079369,12765,0,1680258062,13047.444604659999,930.3673686600014,53439.39204336001
2023-03-31,10:21:04.000,90,11079358,12925,0,1680258063,13046.824864139991,468.1277180399993,53439.36409488001
2023-03-31,10:21:05.000,90,11079370,12965,0,1680258064,13046.238805169989,467.7188685000001,53439.31518504001
2023-03-31,10:21:06.000,90,11079370,12605,0,1680258065,13046.218596239989,5.606102220001048,53439.36409488001
2023-03-31,10:21:07.000,90,11079336,12925,0,1680258066,13046.48804864,5.465119619999314,53439.39204336001
2023-03-31,10:21:08.000,90,11079338,13005,0,1680258067,13046.797918899996,467.3946085200005,53439.4758888
2023-03-31,10:21:09.000,90,11079374,12845,0,1680258068,13047.060634989997,467.5567385100003,53439.55274712
2023-03-31,10:21:10.000,90,11079368,12725,0,1680258069,13047.087580229992,467.5496893800009,53439.55274712
2023-03-31,10:21:11.000,90,11079386,12805,0,1680258070,13047.404186799999,467.2888715700028,53439.64357968
2023-03-31,10:21:12.000,90,11079351,12765,0,1680258071,13047.875728499996,5.126761380000971,53439.73441224
2023-03-31,10:21:13.000,90,11079361,12805,0,1680258072,13048.347270199993,466.77428507999866,53439.74838648001
2023-03-31,10:21:14.000,90,11079329,12725,0,1680258073,13048.79860296999,4.633322280002176,53439.755373600005
2023-03-31,10:21:15.000,90,11079357,12645,0,1680258074,13049.263408359991,4.478241420001723,53439.874154640005
2023-03-31,10:21:16.000,90,11079341,12925,0,1680258075,13049.708004819993,4.161030570001458,53439.98594856001
2023-03-31,10:21:17.000,90,11079368,12885,0,1680258076,13050.213228069995,465.5547855900004,53439.93703872001
2023-03-31,10:21:18.000,90,11079391,12765,0,1680258077,13050.678033459997,465.2728203900042,53440.02787128
2023-03-31,10:21:19.000,90,11079334,12645,0,1680258078,13050.509625710001,1389.0260612400016,53439.98594856001
2023-03-31,10:21:20.000,90,11079364,12845,0,1680258079,13050.09871079999,3.477264959998138,53440.04883264
2023-03-31,10:21:21.000,90,11079339,12805,0,1680258080,13049.539597069997,3.216447150000022,53440.11870384
2023-03-31,10:21:22.000,90,11079360,12925,0,1680258081,13049.236463119996,464.8005286800035,53440.15363944001
2023-03-31,10:21:23.000,90,11079343,12645,0,1680258082,13049.236463119996,464.53266173999873,53440.1746008
2023-03-31,10:21:24.000,90,11079390,13125,0,1680258083,13049.398134559997,2.3212076400013757,53440.07678112
2023-03-31,10:21:25.000,90,11079378,13085,0,1680258084,13049.398134559997,1.757277240001713,53440.02088416
2023-03-31,10:21:26.000,90,11079343,12765,0,1680258085,13049.0882643,1.3836733499992988,53440.02787128
2023-03-31,10:21:27.000,90,11079354,12605,0,1680258086,13048.455051159988,1.1440029299992602,53439.96498720001
2023-03-31,10:21:28.000,90,11079364,12765,0,1680258087,13047.963300529991,0.8761359900017851,53439.95101296
2023-03-31,10:21:29.000,90,11079363,12605,0,1680258088,13047.84878326,0.4672864500025753,53439.89511600001
2023-03-31,10:21:30.000,90,11079350,12645,0,1680258089,13047.63995764999,461.74120625999785,53439.81127056
2023-03-31,10:21:31.000,90,11079306,12605,0,1680258090,13047.525440379999,-0.6817217400021036,53439.78332208
2023-03-31,10:21:32.000,90,11079355,12805,0,1680258091,13047.296405839988,460.6274437200045,53439.78332208
2023-03-31,10:21:33.000,90,11079387,12645,0,1680258092,13047.087580229992,-1.6615508100003353,53439.69248952
2023-03-31,10:21:34.000,90,11079380,13005,0,1680258093,13046.959590339997,459.8167937699982,53439.54576
2023-03-31,10:21:35.000,90,11079388,12965,0,1680258094,13046.858545689996,-2.2395794699987164,53439.371082000005
2023-03-31,10:21:36.000,90,11079358,12765,0,1680258095,13046.764237349991,459.23171598000044,53439.22435248001
2023-03-31,10:21:37.000,90,11079326,12845,0,1680258096,13046.54867543,-2.859902910000528,53439.133519920004
2023-03-31,10:21:38.000,90,11079368,12685,0,1680258097,13046.25901409999,-3.0220329000003403,53439.01473888
2023-03-31,10:21:39.000,90,11079388,12765,0,1680258098,13046.003034319998,-3.170064630001434,53438.90993208001
2023-03-31,10:21:40.000,90,11079374,12605,0,1680258099,13045.821153949997,-3.5436685199965723,53438.770189680006
2023-03-31,10:21:41.000,90,11079325,12365,0,1680258100,13045.632537270001,457.9276269300026,53438.65839576
2023-03-31,10:21:42.000,90,11079374,12605,0,1680258101,13045.524756309991,-3.9243215399983455,53438.54660184
2023-03-31,10:21:43.000,90,11079334,12725,0,1680258102,13045.605592029991,-3.9807145800004946,53438.462756400004
2023-03-31,10:21:44.000,90,11079348,12605,0,1680258103,13045.619064649996,-4.19923760999518,53438.37891096
2023-03-31,10:21:45.000,90,11079319,12765,0,1680258104,13045.497811069996,-4.403662379998423,53438.21820720001
2023-03-31,10:21:46.000,90,11079406,12725,0,1680258105,13045.44392058999,457.511728260004,53438.16231024
2023-03-31,10:21:47.000,90,11079381,12885,0,1680258106,13045.571910480001,-4.19923760999518,53438.10641328
2023-03-31,10:21:48.000,90,11079345,12925,0,1680258107,13046.178178379989,-4.114648049995594,53438.15532312
2023-03-31,10:21:49.000,90,11079384,12645,0,1680258108,13047.074107610002,457.9064795400045,53438.13436176
2023-03-31,10:21:50.000,90,11079341,12845,0,1680258109,13048.044136249991,920.0333440800023,53438.1832716
2023-03-31,10:21:51.000,90,11079389,13085,0,1680258110,13048.535886879989,1382.39987904,53438.28109128
2023-03-31,10:21:52.000,90,11079341,12765,0,1680258111,13048.461787469998,-2.5144955399955506,53438.33698824001
2023-03-31,10:21:53.000,90,11079354,12605,0,1680258112,13048.145180899992,-2.2466285999980755,53438.44878216
2023-03-31,10:21:54.000,90,11079372,13085,0,1680258113,13047.57933085999,-2.006958179998037,53438.51865336
2023-03-31,10:21:55.000,90,11079340,12765,0,1680258114,13047.114525470002,-1.8800738400022965,53438.581537440004
2023-03-31,10:21:56.000,90,11079350,13005,0,1680258115,13046.919172479997,-1.9928599199993187,53438.79115104001
2023-03-31,10:21:57.000,90,11079320,12925,0,1680258116,13046.892227240001,-2.105645999996341,53438.868009360005
2023-03-31,10:21:58.000,90,11079353,12765,0,1680258117,13046.858545689996,459.7956463800001,53438.90993208001
2023-03-31,10:21:59.000,90,11079407,12605,0,1680258118,13046.7305558,460.0564641899982,53438.95884192001
2023-03-31,10:22:00.000,90,11079358,12805,0,1680258119,13046.7305558,-1.4712242999958107,53439.07762296001
2023-03-31,10:22:01.000,90,11079362,12925,0,1680258120,13046.865281999992,-1.3513890899994294,53439.273262320006
2023-03-31,10:22:02.000,90,11079345,13005,0,1680258121,13046.851809380001,-1.2597504000004847,53439.4060176
2023-03-31,10:22:03.000,90,11079335,12685,0,1680258122,13046.56888436,-1.0976204100006726,53439.489863040006
2023-03-31,10:22:04.000,90,11079340,12845,0,1680258123,13046.104078969998,460.88826153000264,53439.538772880005
2023-03-31,10:22:05.000,90,11079388,13045,0,1680258124,13045.821153949997,-0.7240165199982584,53439.608644080006
2023-03-31,10:22:06.000,90,11079333,12845,0,1680258125,13045.794208710002,461.23366890000034,53439.67152816
2023-03-31,10:22:07.000,90,11079373,12525,0,1680258126,13045.592119410001,-0.5689356599978055,53439.79729632001
2023-03-31,10:22:08.000,90,11079323,12845,0,1680258127,13045.36982118,-0.4702478399995016,53439.8601804
2023-03-31,10:22:09.000,90,11079356,12445,0,1680258128,13045.40350272999,-0.5266408800016507,53439.91607736001
2023-03-31,10:22:10.000,90,11079341,12605,0,1680258129,13045.666218819992,-0.8086060799978441,53440.13267808001
2023-03-31,10:22:11.000,90,11079374,12965,0,1680258130,13045.976089080003,-1.06942388999596,53440.23049776001
2023-03-31,10:22:12.000,90,11079370,12805,0,1680258131,13046.151233139994,460.57809981000173,53440.33530456
2023-03-31,10:22:13.000,90,11079353,12845,0,1680258132,13046.077133729988,-1.1610625800021808,53440.3842144
2023-03-31,10:22:14.000,90,11079339,12605,0,1680258133,13045.693164060001,-0.963686939998297,53440.48203408
2023-03-31,10:22:15.000,90,11079406,13005,0,1680258134,13045.194677119995,-0.8156552099972032,53440.41216288
2023-03-31,10:22:16.000,90,11079374,12765,0,1680258135,13045.019533059989,922.8177504300038,53440.4540856
2023-03-31,10:22:17.000,90,11079339,12685,0,1680258136,13045.315930699995,922.7472591300029,53440.44709848001
2023-03-31,10:22:18.000,90,11079366,12725,0,1680258137,13045.686427749992,460.8107211000024,53440.40517576
2023-03-31,10:22:19.000,90,11079356,12765,0,1680258138,13045.901989669997,-0.9777851999970153,53440.36325304
2023-03-31,10:22:20.000,90,11079313,12925,0,1680258139,13045.928934909993,-0.7592621700023301,53440.426137120005
2023-03-31,10:22:21.000,90,11079284,13205,0,1680258140,13046.27922302999,-0.5336900100010098,53440.544918160005
2023-03-31,10:22:22.000,90,11079372,12765,0,1680258141,13046.973062960002,-0.4561495800007833,53440.663699200006
2023-03-31,10:22:23.000,90,11079366,12845,0,1680258142,13047.92961898,-0.5407391400003689,53440.78946736
2023-03-31,10:22:24.000,90,11079368,12965,0,1680258143,13048.583041049998,461.1208828200033,53440.929209760005
2023-03-31,10:22:25.000,90,11079352,13125,0,1680258144,13048.872702379995,460.9939984800003,53441.07593928
2023-03-31,10:22:26.000,90,11079346,12765,0,1680258145,13048.91985654999,-0.7099182599995402,53441.11087488001
2023-03-31,10:22:27.000,90,11079341,12885,0,1680258146,13048.724503559999,-0.3433634999964852,53441.24363016
2023-03-31,10:22:28.000,90,11079344,12685,0,1680258147,13048.481996399998,0.10073168999952031,53441.35542408001
2023-03-31,10:22:29.000,90,11079339,12885,0,1680258148,13048.475260089988,0.36154950000491226,53441.44625664001
2023-03-31,10:22:30.000,90,11079437,12965,0,1680258149,13048.535886879989,462.3333331800022,53441.57901192
2023-03-31,10:22:31.000,90,11079386,12725,0,1680258150,13048.73797617999,0.6364655700017465,53441.69080584001
2023-03-31,10:22:32.000,90,11079350,12725,0,1680258151,13049.10173691999,462.67169142000057,53441.78163840001
2023-03-31,10:22:33.000,90,11079364,12885,0,1680258152,13049.526124449992,1.129904670000542,53441.96330352
2023-03-31,10:22:34.000,90,11079327,12765,0,1680258153,13049.943775669999,1.4612137799995253,53442.0611232
2023-03-31,10:22:35.000,90,11079334,12565,0,1680258154,13050.597197739997,1.65154029000405,53442.21483984001
2023-03-31,10:22:36.000,90,11079368,12805,0,1680258155,13051.38534601,1.7149824599982821,53442.36855648
2023-03-31,10:22:37.000,90,11079365,12925,0,1680258156,13052.126340109993,463.51053789000434,53442.54323448
2023-03-31,10:22:38.000,90,11079407,13005,0,1680258157,13052.62482705,1.5880981200025417,53442.68297688
2023-03-31,10:22:39.000,90,11079355,12925,0,1680258158,13052.793234799996,925.4682233100029,53442.80874504
2023-03-31,10:22:40.000,90,11079354,12765,0,1680258159,13052.981851479992,2.173175910000282,53442.96246168001
2023-03-31,10:22:41.000,90,11079368,12965,0,1680258160,13053.177204469997,464.22954915000446,53443.158101040004
2023-03-31,10:22:42.000,90,11079378,12605,0,1680258161,13053.284985429993,2.3071093800026574,53443.29784344001
2023-03-31,10:22:43.000,90,11079364,12925,0,1680258162,13053.379293769998,2.123832000004768,53443.47252144
2023-03-31,10:22:44.000,90,11079361,12725,0,1680258163,13053.311930669988,1.7149824599982821,53443.514444160006
2023-03-31,10:22:45.000,90,11079354,13045,0,1680258164,13053.109841370002,924.9677350800048,53443.53540552001
2023-03-31,10:22:46.000,90,11079354,12765,0,1680258165,13052.914488379996,924.4249520700032,53443.53540552001
2023-03-31,10:22:47.000,90,11079375,13005,0,1680258166,13052.35537464999,462.2064488399992,53443.47950856
2023-03-31,10:22:48.000,90,11079402,12685,0,1680258167,13051.553753759996,461.7623536500032,53443.46553432001
2023-03-31,10:22:49.000,90,11079331,12765,0,1680258168,13051.008112649994,-0.4561495800007833,53443.25592072
2023-03-31,10:22:50.000,90,11079347,12645,0,1680258169,13050.907067999993,461.0292441300044,53443.30483056
2023-03-31,10:22:51.000,90,11079348,12805,0,1680258170,13051.014848959989,-0.9989325899950927,53443.24194648
2023-03-31,10:22:52.000,90,11079310,12685,0,1680258171,13051.15631146999,-1.1540134499955457,53443.22098512001
2023-03-31,10:22:53.000,90,11079268,12845,0,1680258172,13051.25735611999,-1.2597504000004847,53443.05329424001
2023-03-31,10:22:54.000,90,11079361,12765,0,1680258173,13051.30451029,460.33138026000233,53442.941500320005
2023-03-31,10:22:55.000,90,11079383,12725,0,1680258174,13051.291037669995,-1.901221230000374,53442.76682232001
2023-03-31,10:22:56.000,90,11079337,12965,0,1680258175,13051.22367457,-2.3453164199963794,53442.64804128001
2023-03-31,10:22:57.000,90,11079331,12885,0,1680258176,13050.853177520003,-2.479249889998755,53442.42445344
2023-03-31,10:22:58.000,90,11079328,12685,0,1680258177,13050.30080009999,921.2669418299993,53442.2358012
2023-03-31,10:22:59.000,90,11079353,12605,0,1680258178,13049.337507769997,459.90138332999777,53441.97029064
2023-03-31,10:23:00.000,90,11079355,12805,0,1680258179,13048.589777359994,-1.6051577699981863,53441.73272856
2023-03-31,10:23:01.000,90,11079379,12645,0,1680258180,13048.508941639993,-1.3654873499981477,53441.59298616001
2023-03-31,10:23:02.000,90,11079373,12845,0,1680258181,13048.502205329998,460.5499032900043,53441.41132104
2023-03-31,10:23:03.000,90,11079341,12845,0,1680258182,13048.441578539998,460.75432806000026,53441.28555288001
2023-03-31,10:23:04.000,90,11079362,12925,0,1680258183,13048.69755831999,922.986929550003,53441.215681680005
2023-03-31,10:23:05.000,90,11079343,12845,0,1680258184,13048.80533928,-0.06139830000029178,53441.11786200001
2023-03-31,10:23:06.000,90,11079373,12765,0,1680258185,13048.711030939994,924.0231516600034,53441.145810480004
2023-03-31,10:23:07.000,90,11079335,12765,0,1680258186,13048.320324959997,0.3404021099995589,53441.27157864
2023-03-31,10:23:08.000,90,11079386,12765,0,1680258187,13047.491758829994,0.07253517000208376,53441.32747560001
2023-03-31,10:23:09.000,90,11079355,12965,0,1680258188,13046.676665319996,0.044338650004647207,53441.34144984
2023-03-31,10:23:10.000,90,11079318,12605,0,1680258189,13046.44089446999,461.8821888599996,53441.3624112
2023-03-31,10:23:11.000,90,11079371,12605,0,1680258190,13046.575620669995,0.12187908000487369,53441.45324376001
2023-03-31,10:23:12.000,90,11079377,12925,0,1680258191,13047.033689750002,924.0654464399995,53441.50914072
2023-03-31,10:23:13.000,90,11079313,12605,0,1680258192,13047.471549899994,0.5377777500034426,53441.6069604
2023-03-31,10:23:14.000,90,11079381,12845,0,1680258193,13047.74773861,462.2769401400001,53441.65587024
2023-03-31,10:23:15.000,90,11079371,12965,0,1680258194,13047.592803479994,923.8046286300014,53441.82356112
2023-03-31,10:23:16.000,90,11079360,12805,0,1680258195,13047.242515359998,1385.2406784300038,53441.94932928001
2023-03-31,10:23:17.000,90,11079326,12685,0,1680258196,13047.114525470002,-0.5477882699997281,53441.99823912001
2023-03-31,10:23:18.000,90,11079364,12605,0,1680258197,13047.175152260003,-0.6112304400012363,53442.0611232
2023-03-31,10:23:19.000,90,11079353,12925,0,1680258198,13047.323351079998,-0.6041813100018771,53442.08208456
2023-03-31,10:23:20.000,90,11079381,12685,0,1680258199,13047.86225587999,461.03629326000373,53442.0611232
2023-03-31,10:23:21.000,90,11079347,12885,0,1680258200,13048.549359499993,-0.752213039995695,53442.16593000001
2023-03-31,10:23:22.000,90,11079347,12645,0,1680258201,13049.270144670001,-0.6958200000008219,53442.18689136
2023-03-31,10:23:23.000,90,11079324,12605,0,1680258202,13049.586751239993,-0.6535252199973911,53442.2358012
2023-03-31,10:23:24.000,90,11079304,12645,0,1680258203,13049.350980390001,-0.41385479999735253,53442.24278832001
2023-03-31,10:23:25.000,90,11079342,12885,0,1680258204,13049.04111012999,-0.21647916000074474,53442.24278832001
2023-03-31,10:23:26.000,90,11079353,12725,0,1680258205,13049.162363709991,-0.4279530599960708,53442.36156936001
2023-03-31,10:23:27.000,90,11079341,12605,0,1680258206,13049.364453009992,461.0715389100005,53442.4454148
2023-03-31,10:23:28.000,90,11079350,12685,0,1680258207,13049.862939949999,-1.2033573599983356,53442.47336328
2023-03-31,10:23:29.000,90,11079329,12765,0,1680258208,13050.24690962,460.3525276500004,53442.49432464
2023-03-31,10:23:30.000,90,11079389,12805,0,1680258209,13050.273854859995,-1.6897473299977719,53442.45240192001
2023-03-31,10:23:31.000,90,11079367,12805,0,1680258210,13050.314272719996,921.7110370200025,53442.52227312
2023-03-31,10:23:32.000,90,11079365,12885,0,1680258211,13050.361426889991,459.75335160000395,53442.62009280001
2023-03-31,10:23:33.000,90,11079406,12685,0,1680258212,13050.422053679991,-2.126793390001694,53442.71092536
2023-03-31,10:23:34.000,90,11079378,12765,0,1680258213,13050.590461430002,459.4502390100024,53442.71791248001
2023-03-31,10:23:35.000,90,11079334,12605,0,1680258214,13050.711715010002,-2.8246572599964566,53442.75284808
2023-03-31,10:23:36.000,90,11079370,12965,0,1680258215,13050.529834640001,-3.20531027999823,53442.80874504
2023-03-31,10:23:37.000,90,11079365,12845,0,1680258216,13050.30753641,-3.318096359995252,53442.92053896
2023-03-31,10:23:38.000,90,11079347,12805,0,1680258217,13050.152601279995,-3.578914170000644,53442.94848744
2023-03-31,10:23:39.000,90,11079353,12565,0,1680258218,13050.233436999995,-3.853830239997478,53442.98342304001
2023-03-31,10:23:40.000,90,11079366,12765,0,1680258219,13050.26711855,457.85008650000236,53442.97643592
2023-03-31,10:23:41.000,90,11079345,12725,0,1680258220,13050.381635819991,-4.008911099997931,53443.02534576
2023-03-31,10:23:42.000,90,11079386,12885,0,1680258221,13050.691506080002,457.67385825000383,53442.990410160004
2023-03-31,10:23:43.000,90,11079349,12965,0,1680258222,13051.32471922,457.7584478100034,53442.95547456001
2023-03-31,10:23:44.000,90,11079370,13005,0,1680258223,13051.883832949992,-3.677601989998948,53442.91355184001
2023-03-31,10:23:45.000,90,11079374,12845,0,1680258224,13052.112867489988,-3.4026859200021136,53442.8297064
2023-03-31,10:23:46.000,90,11079375,12805,0,1680258225,13051.904041879992,-3.1277698499980033,53442.78079656
2023-03-31,10:23:47.000,90,11079360,12765,0,1680258226,13051.35840076999,458.72417862000293,53442.773809440005
2023-03-31,10:23:48.000,90,11079322,12685,0,1680258227,13050.907067999993,-3.2405559300023015,53442.773809440005
2023-03-31,10:23:49.000,90,11079311,12605,0,1680258228,13050.475944159996,-3.2969489699971746,53442.655028400004
2023-03-31,10:23:50.000,90,11079315,12765,0,1680258229,13050.15933758999,458.63958906000335,53442.36855648
2023-03-31,10:23:51.000,90,11079336,12805,0,1680258230,13050.1660739,458.7805716599978,53442.2358012
2023-03-31,10:23:52.000,90,11079283,12765,0,1680258231,13050.26038223999,920.9849766300031,53442.04714896001
2023-03-31,10:23:53.000,90,11079311,12725,0,1680258232,13050.536570949997,-2.4510533700013184,53441.84452248
2023-03-31,10:23:54.000,90,11079369,12765,0,1680258233,13050.718451319997,921.1189100999982,53441.57901192
2023-03-31,10:23:55.000,90,11079332,12645,0,1680258234,13050.617406669997,-2.5144955399955506,53441.44625664001
2023-03-31,10:23:56.000,90,11079309,12965,0,1680258235,13050.395108439996,-2.380562070000451,53441.29952712
2023-03-31,10:23:57.000,90,11079329,12885,0,1680258236,13050.051556629995,-2.3100707699995837,53441.12484912
2023-03-31,10:23:58.000,90,11079347,12925,0,1680258237,13049.835994709989,-2.1972846899952856,53440.978119600004
2023-03-31,10:23:59.000,90,11079404,12645,0,1680258238,13049.620432789998,459.59122161000414,53440.79645448
2023-03-31,10:24:00.000,90,11079339,12845,0,1680258239,13049.243199429991,-2.2395794699987164,53440.53094392
2023-03-31,10:24:01.000,90,11079342,12645,0,1680258240,13048.79860296999,-2.4581025000006775,53440.39818864001
2023-03-31,10:24:02.000,90,11079352,12605,0,1680258241,13048.542623189998,-2.683674660001998,53440.160626560006
2023-03-31,10:24:03.000,90,11079318,12805,0,1680258242,13048.374215440002,459.0061438199991,53439.97896144
2023-03-31,10:24:04.000,90,11079373,12805,0,1680258243,13048.273170790002,458.8933577400021,53439.69947664001
2023-03-31,10:24:05.000,90,11079347,12805,0,1680258244,13048.320324959997,-2.895148559997324,53439.41300472001
2023-03-31,10:24:06.000,90,11079338,12965,0,1680258245,13048.448314849993,-2.6766255299953627,53439.16845552
2023-03-31,10:24:07.000,90,11079331,12645,0,1680258246,13048.872702379995,459.2387651099998,53438.97281616
2023-03-31,10:24:08.000,90,11079349,12845,0,1680258247,13049.364453009992,459.21056859000237,53438.81211240001
2023-03-31,10:24:09.000,90,11079347,12925,0,1680258248,13049.728213749993,459.34450206000474,53438.602498800006
2023-03-31,10:24:10.000,90,11079386,12885,0,1680258249,13049.862939949999,-2.218432080000639,53438.3928852
2023-03-31,10:24:11.000,90,11079342,12925,0,1680258250,13049.606960169993,-1.957614269995247,53438.27410416
2023-03-31,10:24:12.000,90,11079413,13085,0,1680258251,13049.14889109,-1.428929519999656,53438.1832716
2023-03-31,10:24:13.000,90,11079333,12845,0,1680258252,13048.481996399998,460.77547544999834,53438.029554960005
2023-03-31,10:24:14.000,90,11079329,12925,0,1680258253,13047.754474919995,-0.7663113000016892,53437.88981256
2023-03-31,10:24:15.000,90,11079334,12565,0,1680258254,13047.208833809993,-0.8086060799978441,53437.72212168
2023-03-31,10:24:16.000,90,11079360,13045,0,1680258255,13046.703610559991,-1.0764730199953192,53437.60334064
2023-03-31,10:24:17.000,90,11079324,12845,0,1680258256,13046.3263772,460.4512154699987,53437.54744368001
2023-03-31,10:24:18.000,90,11079394,12965,0,1680258257,13046.211859929994,-1.2386030099951313,53437.51949520001
2023-03-31,10:24:19.000,90,11079383,12805,0,1680258258,13046.184914689999,-1.0059817200017278,53437.43564976
2023-03-31,10:24:20.000,90,11079350,12765,0,1680258259,13046.238805169989,-0.702869130000181,53437.274946
2023-03-31,10:24:21.000,90,11079367,12965,0,1680258260,13046.33984981999,-0.39975653999863425,53437.22603616
2023-03-31,10:24:22.000,90,11079360,12725,0,1680258261,13046.54193911999,0.11482994999823859,53437.25398464001
2023-03-31,10:24:23.000,90,11079338,12885,0,1680258262,13046.892227240001,1386.0654266400015,53437.260971760006
2023-03-31,10:24:24.000,90,11079370,12725,0,1680258263,13047.357032629989,0.8408903399977135,53437.37276568
2023-03-31,10:24:25.000,90,11079371,12605,0,1680258264,13047.82857433,0.9325290300039342,53437.4146884
2023-03-31,10:24:26.000,90,11079332,12805,0,1680258265,13048.401160679998,0.9395781600032933,53437.61731488001
2023-03-31,10:24:27.000,90,11079323,13085,0,1680258266,13048.85922975999,924.347411640003,53437.79898
2023-03-31,10:24:28.000,90,11079341,12845,0,1680258267,13049.142154779991,924.1429868699997,53437.99461936
2023-03-31,10:24:29.000,90,11079335,12685,0,1680258268,13049.283617289992,0.3192547200014815,53438.078464800004
2023-03-31,10:24:30.000,90,11079368,12565,0,1680258269,13049.202781569991,0.3685986300042714,53438.246155680004
2023-03-31,10:24:31.000,90,11079353,12965,0,1680258270,13049.303826219992,0.2769599399980507,53438.413846560004
2023-03-31,10:24:32.000,90,11079354,12805,0,1680258271,13049.243199429991,461.79055017000064,53438.61647304
2023-03-31,10:24:33.000,90,11079335,13205,0,1680258272,13048.892911309995,-0.36451089000183856,53438.72826696
2023-03-31,10:24:34.000,90,11079370,12925,0,1680258273,13048.502205329998,-0.5618865299984463,53438.770189680006
2023-03-31,10:24:35.000,90,11079354,12725,0,1680258274,13048.320324959997,-0.752213039995695,53438.89595784
2023-03-31,10:24:36.000,90,11079341,12725,0,1680258275,13048.104763039992,-0.6253286999999546,53439.01473888
2023-03-31,10:24:37.000,90,11079335,12805,0,1680258276,13047.572594549994,-0.597132179995242,53439.04268736
2023-03-31,10:24:38.000,90,11079385,12605,0,1680258277,13046.993271890002,922.9587330299983,53439.0915972
2023-03-31,10:24:39.000,90,11079375,12885,0,1680258278,13046.555411739995,-0.9707360699976562,53439.00076464
2023-03-31,10:24:40.000,90,11079358,12925,0,1680258279,13046.312904579994,460.44416633999936,53439.11255856
2023-03-31,10:24:41.000,90,11079357,12845,0,1680258280,13046.090606349993,-1.9435160099965287,53439.14050704
2023-03-31,10:24:42.000,90,11079345,12605,0,1680258281,13045.881780739997,459.4854846599992,53439.154481280006
2023-03-31,10:24:43.000,90,11079320,12965,0,1680258282,13046.070397419993,-2.5497411899996223,53439.21736536
2023-03-31,10:24:44.000,90,11079380,13005,0,1680258283,13046.023243249998,-2.8740011699992465,53439.17544264001
2023-03-31,10:24:45.000,90,11079426,12845,0,1680258284,13045.693164060001,1381.955783850004,53439.17544264001
2023-03-31,10:24:46.000,90,11079373,12805,0,1680258285,13045.026269369999,-4.100549789996876,53439.26627520001
2023-03-31,10:24:47.000,90,11079358,12765,0,1680258286,13044.393056230001,456.98304351000115,53439.21736536
2023-03-31,10:24:48.000,90,11079343,12965,0,1680258287,13044.26506633999,-5.475130139995599,53439.252300960005
2023-03-31,10:24:49.000,90,11079353,12965,0,1680258288,13044.473891950001,455.9750179199982,53439.28024944
2023-03-31,10:24:50.000,90,11079400,12805,0,1680258289,13044.878070549988,-5.771193599997787,53439.32915928
2023-03-31,10:24:51.000,90,11079330,12685,0,1680258290,13045.30919439,456.2922287699985,53439.51082440001
2023-03-31,10:24:52.000,90,11079352,12765,0,1680258291,13045.255303909995,-5.136771899997257,53439.56672136
2023-03-31,10:24:53.000,90,11079417,12725,0,1680258292,13044.999324129989,-4.9675927799980855,53439.657553920006
2023-03-31,10:24:54.000,90,11079388,12965,0,1680258293,13044.568200289992,-4.69972584000061,53439.6855024
2023-03-31,10:24:55.000,90,11079340,12965,0,1680258294,13044.22464847999,-4.4953010699973674,53439.71345088
2023-03-31,10:24:56.000,90,11079336,12565,0,1680258295,13044.11013121,919.01826936,53439.74838648001
2023-03-31,10:24:57.000,90,11079370,12765,0,1680258296,13044.23138479,-4.692676710001251,53439.76934784001
2023-03-31,10:24:58.000,90,11079351,12725,0,1680258297,13044.440210399996,-4.83365930999571,53439.88812888
2023-03-31,10:24:59.000,90,11079368,13125,0,1680258298,13044.716399110002,-4.784315400000196,53440.05581976
2023-03-31,10:25:00.000,90,11079365,12805,0,1680258299,13045.019533059989,457.1169769800035,53440.160626560006
2023-03-31,10:25:01.000,90,11079301,12965,0,1680258300,13045.48433844999,-4.52349759000208,53440.22351064
2023-03-31,10:25:02.000,90,11079353,12965,0,1680258301,13046.063661109998,-4.347269339996274,53440.39120152
2023-03-31,10:25:03.000,90,11079329,12605,0,1680258302,13046.64972008,457.62451434000104,53440.53094392
2023-03-31,10:25:04.000,90,11079370,12725,0,1680258303,13047.060634989997,-4.0794023999987985,53440.712609040005
2023-03-31,10:25:05.000,90,11079341,12965,0,1680258304,13047.255987979988,-4.149893699999666,53440.831390080006
2023-03-31,10:25:06.000,90,11079352,12525,0,1680258305,13047.276196909988,-4.410711509997782,53441.02004232001
2023-03-31,10:25:07.000,90,11079395,13005,0,1680258306,13046.986535579992,-4.8125119199976325,53441.13183624
2023-03-31,10:25:08.000,90,11079331,13005,0,1680258307,13046.434158159995,456.6446852700028,53441.25760440001
2023-03-31,10:25:09.000,90,11079303,12605,0,1680258308,13045.807681329992,-5.432835359999444,53441.19472032
2023-03-31,10:25:10.000,90,11079363,12765,0,1680258309,13045.39003011,-5.792340989995864,53441.27856576001
2023-03-31,10:25:11.000,90,11079398,12725,0,1680258310,13045.154259259994,-6.039060539995262,53441.313501360004
2023-03-31,10:25:12.000,90,11079333,12965,0,1680258311,13045.026269369999,455.8128879299984,53441.30651424001
2023-03-31,10:25:13.000,90,11079325,12805,0,1680258312,13044.911752099993,456.29927789999783,53441.32048848
2023-03-31,10:25:14.000,90,11079382,12885,0,1680258313,13044.999324129989,-5.150870159995975,53441.24363016
2023-03-31,10:25:15.000,90,11079337,12565,0,1680258314,13045.12731402,-4.9675927799980855,53441.28555288001
2023-03-31,10:25:16.000,90,11079353,12925,0,1680258315,13045.20141342999,-4.826610179996351,53441.32048848
2023-03-31,10:25:17.000,90,11079346,12765,0,1680258316,13045.073423539994,-4.69972584000061,53441.313501360004
2023-03-31,10:25:18.000,90,11079380,12925,0,1680258317,13044.925224719998,-4.4248097699965,53441.264591520005
2023-03-31,10:25:19.000,90,11079337,12925,0,1680258318,13044.723135419998,-4.06530414000008,53441.1527976
2023-03-31,10:25:20.000,90,11079363,12845,0,1680258319,13044.12360382999,458.0122164900022,53441.11087488001
2023-03-31,10:25:21.000,90,11079372,12605,0,1680258320,13043.07273947,-3.585963300000003,53440.978119600004
2023-03-31,10:25:22.000,90,11079350,12965,0,1680258321,13042.129656069992,-3.5577667799952906,53440.98510672
2023-03-31,10:25:23.000,90,11079348,12765,0,1680258322,13041.70526853999,-3.6071106899980805,53440.94318400001
2023-03-31,10:25:24.000,90,11079337,12845,0,1680258323,13041.66485067999,920.0615405999997,53440.85235144001
2023-03-31,10:25:25.000,90,11079364,13005,0,1680258324,13041.880412599996,458.54090123999777,53440.79645448
2023-03-31,10:25:26.000,90,11079341,12565,0,1680258325,13042.271118579993,458.97089817000233,53440.74055752
2023-03-31,10:25:27.000,90,11079346,12925,0,1680258326,13042.648351939999,-2.5003972799968324,53440.663699200006
2023-03-31,10:25:28.000,90,11079344,12605,0,1680258327,13042.94474957999,-2.1831864299965673,53440.60081512
2023-03-31,10:25:29.000,90,11079344,12805,0,1680258328,13043.167047809991,459.9648254999993,53440.5588924
2023-03-31,10:25:30.000,90,11079375,12805,0,1680258329,13043.510599619993,460.18334853000124,53440.63575072001
2023-03-31,10:25:31.000,90,11079320,12805,0,1680258330,13043.94845977,-1.4148312600009376,53440.68466056001
2023-03-31,10:25:32.000,90,11079341,12925,0,1680258331,13044.015822869995,-1.1892590999996173,53440.712609040005
2023-03-31,10:25:33.000,90,11079385,12765,0,1680258332,13044.06297703999,460.6626893700013,53440.74055752
2023-03-31,10:25:34.000,90,11079416,12965,0,1680258333,13044.29201158,-1.2879469199979212,53440.74754464
2023-03-31,10:25:35.000,90,11079366,12885,0,1680258334,13044.494100880001,-1.4712242999958107,53440.78946736
2023-03-31,10:25:36.000,90,11079350,12805,0,1680258335,13044.709662799993,-1.746140369999921,53440.87331280001
2023-03-31,10:25:37.000,90,11079359,12605,0,1680258336,13044.938697339989,459.85203942000226,53440.978119600004
2023-03-31,10:25:38.000,90,11079344,13045,0,1680258337,13045.093632469994,-2.260726859996794,53441.08991352001
2023-03-31,10:25:39.000,90,11079343,12965,0,1680258338,13044.965642579999,-2.38761119999981,53441.11786200001
2023-03-31,10:25:40.000,90,11079368,12765,0,1680258339,13044.763553279998,459.35860032000346,53441.11786200001
2023-03-31,10:25:41.000,90,11079340,12765,0,1680258340,13044.622090769997,-2.4087585899978876,53441.18074608
2023-03-31,10:25:42.000,90,11079374,12925,0,1680258341,13044.426737779992,459.5630250899994,53441.215681680005
2023-03-31,10:25:43.000,90,11079360,13005,0,1680258342,13044.298747889996,-1.9435160099965287,53441.166771840006
2023-03-31,10:25:44.000,90,11079356,12485,0,1680258343,13044.197703239995,460.1269554899991,53441.20170744
2023-03-31,10:25:45.000,90,11079322,12765,0,1680258344,13044.08318596999,-1.3936838699955842,53441.20170744
2023-03-31,10:25:46.000,90,11079344,12925,0,1680258345,13044.33242944,460.7966228400037,53441.215681680005
2023-03-31,10:25:47.000,90,11079361,13125,0,1680258346,13044.729871729993,461.4874375799991,53441.34144984
2023-03-31,10:25:48.000,90,11079327,12805,0,1680258347,13044.777025900003,0.22056690000317758,53441.34144984
2023-03-31,10:25:49.000,90,11079369,12765,0,1680258348,13044.628827079992,462.6223475099978,53441.34144984
2023-03-31,10:25:50.000,90,11079372,12885,0,1680258349,13044.25159372,1.2638381400029175,53441.34144984
2023-03-31,10:25:51.000,90,11079403,12685,0,1680258350,13043.847415119999,1.5176068200016744,53441.3973468
2023-03-31,10:25:52.000,90,11079344,12805,0,1680258351,13043.402818659997,1.3554768300018623,53441.3973468
2023-03-31,10:25:53.000,90,11079317,12765,0,1680258352,13043.00537636999,462.98890227000084,53441.40433392001
2023-03-31,10:25:54.000,90,11079342,12685,0,1680258353,13042.648351939999,462.84087053999974,53441.45324376001
2023-03-31,10:25:55.000,90,11079348,12605,0,1680258354,13042.298063820002,0.9184307699979399,53441.41830816
2023-03-31,10:25:56.000,90,11079353,12965,0,1680258355,13042.069029279992,0.869086860002426,53441.432282400005
2023-03-31,10:25:57.000,90,11079347,12645,0,1680258356,13041.82652211999,462.9466074900047,53441.3624112
2023-03-31,10:25:58.000,90,11079395,12805,0,1680258357,13041.60422388999,1.235641619998205,53441.29952712
2023-03-31,10:25:59.000,90,11079329,12645,0,1680258358,13041.321298869989,1.129904670000542,53441.25760440001
2023-03-31,10:26:00.000,90,11079320,12765,0,1680258359,13041.024901229997,0.9395781600032933,53441.1527976
2023-03-31,10:26:01.000,90,11079367,12965,0,1680258360,13040.876702410002,0.7210551300013321,53441.10388776
2023-03-31,10:26:02.000,90,11079380,12645,0,1680258361,13040.748712519991,0.46023732000321615,53441.0829264
2023-03-31,10:26:03.000,90,11079359,12725,0,1680258362,13040.47252381,461.9315327700024,53440.99209384001
2023-03-31,10:26:04.000,90,11079377,12765,0,1680258363,13040.18286247999,461.5720271399987,53440.929209760005
2023-03-31,10:26:05.000,90,11079311,12885,0,1680258364,13040.021191039988,923.5720073400007,53440.810428720004
2023-03-31,10:26:06.000,90,11079370,12765,0,1680258365,13040.176126169994,462.29808752999816,53440.768506
2023-03-31,10:26:07.000,90,11079284,13165,0,1680258366,13040.62745893999,1.1087572800024645,53440.78248024001
2023-03-31,10:26:08.000,90,11079369,12965,0,1680258367,13041.159627429988,1.8418668000012985,53440.73357040001
2023-03-31,10:26:09.000,90,11079381,12605,0,1680258368,13041.307826249998,464.30004044999805,53440.73357040001
2023-03-31,10:26:10.000,90,11079367,12885,0,1680258369,13041.415607209994,464.5397108699981,53440.72658328
2023-03-31,10:26:11.000,90,11079356,12725,0,1680258370,13041.496442929994,464.6313495600043,53440.87331280001
2023-03-31,10:26:12.000,90,11079360,12805,0,1680258371,13041.54359709999,2.8921871700003976,53440.9082484
2023-03-31,10:26:13.000,90,11079361,12765,0,1680258372,13041.577278649995,3.2587419300034526,53440.999080960006
2023-03-31,10:26:14.000,90,11079326,12765,0,1680258373,13041.74568639999,3.5266088700009277,53441.02702944
2023-03-31,10:26:15.000,90,11079323,13005,0,1680258374,13041.967984629991,3.7662792900009663,53440.98510672
2023-03-31,10:26:16.000,90,11079374,12965,0,1680258375,13042.129656069992,4.048244490004436,53440.999080960006
2023-03-31,10:26:17.000,90,11079324,12725,0,1680258376,13042.250909649993,4.224472740002966,53441.06196504
2023-03-31,10:26:18.000,90,11079373,12965,0,1680258377,13042.426053709998,466.36543553999945,53441.096900640005
2023-03-31,10:26:19.000,90,11079365,12965,0,1680258378,13042.634879319994,466.80953073000273,53441.10388776
2023-03-31,10:26:20.000,90,11079330,12645,0,1680258379,13042.8908591,5.465119619999314,53441.10388776
2023-03-31,10:26:21.000,90,11079339,12685,0,1680258380,13042.978431129995,5.796428729998297,53441.11087488001
2023-03-31,10:26:22.000,90,11079375,12605,0,1680258381,13042.74266027999,5.852821770000446,53441.19472032
2023-03-31,10:26:23.000,90,11079363,12605,0,1680258382,13042.378899539988,5.697740909999993,53441.215681680005
2023-03-31,10:26:24.000,90,11079349,12805,0,1680258383,13042.001666179996,929.2606552500001,53441.24363016
2023-03-31,10:26:25.000,90,11079334,12725,0,1680258384,13041.76589532999,5.18315442000312,53441.20869456001
2023-03-31,10:26:26.000,90,11079387,12685,0,1680258385,13041.967984629991,466.6826463899997,53441.28555288001
2023-03-31,10:26:27.000,90,11079351,12845,0,1680258386,13042.197019170002,4.54873272000259,53441.39035968
2023-03-31,10:26:28.000,90,11079401,12965,0,1680258387,13042.325009059998,4.32316056000127,53441.41830816
2023-03-31,10:26:29.000,90,11079350,12885,0,1680258388,13042.64161562999,4.125784920004662,53441.39035968
2023-03-31,10:26:30.000,90,11079356,13165,0,1680258389,13042.76286920999,3.96365493000485,53441.36939832
2023-03-31,10:26:31.000,90,11079368,12845,0,1680258390,13042.64161562999,465.5688838499991,53441.40433392001
2023-03-31,10:26:32.000,90,11079337,12765,0,1680258391,13042.217228100002,465.2446238699995,53441.37638544001
2023-03-31,10:26:33.000,90,11079349,13045,0,1680258392,13041.839994739996,464.8146269400022,53441.3624112
2023-03-31,10:26:34.000,90,11079355,12885,0,1680258393,13041.77263164,2.589074579998851,53441.28555288001
2023-03-31,10:26:35.000,90,11079357,12845,0,1680258394,13042.048820349992,2.1943232999983593,53441.264591520005
2023-03-31,10:26:36.000,90,11079378,12685,0,1680258395,13042.547307289999,463.87004352000076,53441.29952712
2023-03-31,10:26:37.000,90,11079305,12765,0,1680258396,13043.11315733,463.820699609998,53441.25760440001
2023-03-31,10:26:38.000,90,11079348,12645,0,1680258397,13043.564490099998,463.6515204899988,53441.25061728
2023-03-31,10:26:39.000,90,11079379,12885,0,1680258398,13043.84067880999,1.7220315900049172,53441.18074608
2023-03-31,10:26:40.000,90,11079367,12805,0,1680258399,13043.96193238999,1.870063319998735,53441.313501360004
2023-03-31,10:26:41.000,90,11079359,12725,0,1680258400,13044.04276810999,2.222519820003072,53441.36939832
2023-03-31,10:26:42.000,90,11079371,12765,0,1680258401,13044.015822869995,2.659565879999718,53441.432282400005
2023-03-31,10:26:43.000,90,11079348,12805,0,1680258402,13043.699216299989,2.8851380400010385,53441.502153600006
2023-03-31,10:26:44.000,90,11079373,12605,0,1680258403,13043.261356149997,464.69479172999854,53441.53010208
2023-03-31,10:26:45.000,90,11079354,12685,0,1680258404,13043.119893639996,926.3564136900022,53441.599973280005
2023-03-31,10:26:46.000,90,11079328,12805,0,1680258405,13043.200729359996,2.5326815400039777,53441.57202480001
2023-03-31,10:26:47.000,90,11079385,12525,0,1680258406,13043.423027589997,2.659565879999718,53441.58599904
2023-03-31,10:26:48.000,90,11079343,12925,0,1680258407,13043.773315709994,2.856941520003602,53441.73272856
2023-03-31,10:26:49.000,90,11079344,12725,0,1680258408,13044.20443954999,3.0966119400036405,53441.75368992
2023-03-31,10:26:50.000,90,11079331,12605,0,1680258409,13044.399792539996,3.4490684400007012,53441.8515096
2023-03-31,10:26:51.000,90,11079342,12765,0,1680258410,13044.601881839997,3.8367705900018336,53441.92836792001
2023-03-31,10:26:52.000,90,11079355,12765,0,1680258411,13044.702926489997,465.9283894800028,53442.054136080005
2023-03-31,10:26:53.000,90,11079360,12725,0,1680258412,13044.851125309993,4.111686659998668,53442.15894288
2023-03-31,10:26:54.000,90,11079353,12845,0,1680258413,13045.08015984999,4.27381664999848,53442.17990424
2023-03-31,10:26:55.000,90,11079364,12765,0,1680258414,13045.24183128999,4.576929240000027,53442.27772392
2023-03-31,10:26:56.000,90,11079357,12925,0,1680258415,13045.53149262,4.964631390001159,53442.38253072001
2023-03-31,10:26:57.000,90,11079365,12685,0,1680258416,13045.861571809997,467.21838027000194,53442.46637616
2023-03-31,10:26:58.000,90,11079313,12765,0,1680258417,13046.097342659988,929.5637678400017,53442.53624736
2023-03-31,10:26:59.000,90,11079337,12845,0,1680258418,13046.205123619999,6.085443060001126,53442.73887384
2023-03-31,10:27:00.000,90,11079352,12925,0,1680258419,13046.137760519989,6.325113480001164,53442.892590480005
2023-03-31,10:27:01.000,90,11079371,12645,0,1680258420,13046.265750409999,6.7128156300022965,53442.90656472
2023-03-31,10:27:02.000,90,11079347,12965,0,1680258421,13046.252277789994,468.76213973999984,53442.87861624
2023-03-31,10:27:03.000,90,11079367,12685,0,1680258422,13046.56214804999,468.86082755999814,53443.04630712
2023-03-31,10:27:04.000,90,11079335,12925,0,1680258423,13046.797918899996,7.121665170001506,53443.16508816
2023-03-31,10:27:05.000,90,11079344,12645,0,1680258424,13046.75076473,7.262647770003241,53443.22098512001
2023-03-31,10:27:06.000,90,11079357,12765,0,1680258425,13046.723819489991,7.347237330002827,53443.33976616001
2023-03-31,10:27:07.000,90,11079351,12685,0,1680258426,13046.703610559991,931.1427729600036,53443.47950856
2023-03-31,10:27:08.000,90,11079358,13125,0,1680258427,13046.757501039996,469.3542666600042,53443.53540552001
2023-03-31,10:27:09.000,90,11079352,12725,0,1680258428,13046.838336759996,7.636251659998379,53443.626238079996
2023-03-31,10:27:10.000,90,11079385,12765,0,1680258429,13046.872018310001,931.5445733700035,53443.64719944
2023-03-31,10:27:11.000,90,11079376,12805,0,1680258430,13047.175152260003,1393.354227060001,53443.74501912
2023-03-31,10:27:12.000,90,11079343,13005,0,1680258431,13047.74100229999,469.64328098999977,53443.828864560004
2023-03-31,10:27:13.000,90,11079311,12805,0,1680258432,13048.145180899992,8.052150330004224,53443.961619839996
2023-03-31,10:27:14.000,90,11079348,12645,0,1680258433,13048.421369609998,8.284771620004904,53444.01052968001
2023-03-31,10:27:15.000,90,11079347,12725,0,1680258434,13048.73797617999,8.376410310003848,53444.14328496
2023-03-31,10:27:16.000,90,11079337,12805,0,1680258435,13048.77839403999,470.20721138999943,53444.29001448
2023-03-31,10:27:17.000,90,11079354,12685,0,1680258436,13048.663876769999,8.36936118000449,53444.38783416
2023-03-31,10:27:18.000,90,11079378,12925,0,1680258437,13048.434842229988,470.5385204999984,53444.41578264
2023-03-31,10:27:19.000,90,11079338,12845,0,1680258438,13048.468523779993,9.039028530001815,53444.40879552
2023-03-31,10:27:20.000,90,11079398,13005,0,1680258439,13048.623458909999,471.29982654000196,53444.39482128001
2023-03-31,10:27:21.000,90,11079379,12965,0,1680258440,13048.684085699999,471.46195653000177,53444.450718240005
2023-03-31,10:27:22.000,90,11079331,12805,0,1680258441,13048.690822009994,9.511320240002533,53444.436744
2023-03-31,10:27:23.000,90,11079397,12685,0,1680258442,13048.96027440999,471.3139248000007,53444.450718240005
2023-03-31,10:27:24.000,90,11079346,12805,0,1680258443,13049.310562530001,471.2575317599985,53444.5066152
2023-03-31,10:27:25.000,90,11079361,12805,0,1680258444,13049.546333379993,471.3421213199981,53444.48565384
2023-03-31,10:27:26.000,90,11079361,12885,0,1680258445,13049.728213749993,471.60998826000286,53444.499628080004
2023-03-31,10:27:27.000,90,11079372,12885,0,1680258446,13049.923566739999,472.10342736000166,53444.56251216001
2023-03-31,10:27:28.000,90,11079340,13005,0,1680258447,13050.21996437999,10.822458419999748,53444.5764864
2023-03-31,10:27:29.000,90,11079353,12925,0,1680258448,13050.401844749991,11.337044910003897,53444.47866672
2023-03-31,10:27:30.000,90,11079355,12885,0,1680258449,13050.590461430002,11.456880120000278,53444.5764864
2023-03-31,10:27:31.000,90,11079359,12845,0,1680258450,13050.853177520003,11.400487079998129,53444.67430608
2023-03-31,10:27:32.000,90,11079378,12605,0,1680258451,13051.055266819989,11.146718399999372,53444.688280320006
2023-03-31,10:27:33.000,90,11079375,13005,0,1680258452,13050.994640029989,11.019834060003632,53444.69526744
2023-03-31,10:27:34.000,90,11079395,12885,0,1680258453,13050.853177520003,10.871802330002538,53444.667318960004
2023-03-31,10:27:35.000,90,11079288,12925,0,1680258454,13050.758869179997,934.7166818699989,53444.59046064001
2023-03-31,10:27:36.000,90,11079387,12685,0,1680258455,13050.570252500002,10.914097109998693,53444.520589440006
2023-03-31,10:27:37.000,90,11079377,13005,0,1680258456,13050.374899509996,10.80131103000167,53444.40879552
2023-03-31,10:27:38.000,90,11079390,12525,0,1680258457,13050.38837213,10.512296699998842,53444.32495008001
2023-03-31,10:27:39.000,90,11079379,12845,0,1680258458,13050.543307259992,10.159840200001781,53444.39482128001
2023-03-31,10:27:40.000,90,11079357,12725,0,1680258459,13050.725187629992,471.75801999000396,53444.31796296
2023-03-31,10:27:41.000,90,11079380,12965,0,1680258460,13050.940749549998,471.6381847800003,53444.25507888001
2023-03-31,10:27:42.000,90,11079394,12765,0,1680258461,13050.913804309988,9.659351970003627,53444.08040088
2023-03-31,10:27:43.000,90,11079331,12765,0,1680258462,13050.853177520003,9.546565889999329,53443.996555440004
2023-03-31,10:27:44.000,90,11079371,12405,0,1680258463,13050.630879290002,9.53951675999997,53443.85681304
2023-03-31,10:27:45.000,90,11079358,12925,0,1680258464,13050.570252500002,9.377386770000157,53443.71707064
2023-03-31,10:27:46.000,90,11079339,12965,0,1680258465,13050.678033459997,9.201158520001627,53443.68912216
2023-03-31,10:27:47.000,90,11079377,12805,0,1680258466,13050.799287039998,471.03900873000384,53443.563354000005
2023-03-31,10:27:48.000,90,11079331,12765,0,1680258467,13050.873386449988,9.109519830002682,53443.395663120005
2023-03-31,10:27:49.000,90,11079401,12765,0,1680258468,13051.008112649994,9.151814609998837,53443.36072752
2023-03-31,10:27:50.000,90,11079426,12805,0,1680258469,13050.934013239988,9.07427417999861,53443.213998
2023-03-31,10:27:51.000,90,11079301,12885,0,1680258470,13050.758869179997,470.70769962000486,53443.0742556
2023-03-31,10:27:52.000,90,11079346,12525,0,1680258471,13050.415317369996,932.178995070004,53442.87861624
2023-03-31,10:27:53.000,90,11079335,12725,0,1680258472,13050.05829293999,7.925265990001208,53442.73887384
2023-03-31,10:27:54.000,90,11079369,12685,0,1680258473,13049.741686369998,7.50231819000328,53442.655028400004
2023-03-31,10:27:55.000,90,11079359,12965,0,1680258474,13049.519388139997,7.255598640003882,53442.52227312
2023-03-31,10:27:56.000,90,11079339,12685,0,1680258475,13049.620432789998,7.008879090004484,53442.41746632
2023-03-31,10:27:57.000,90,11079355,12765,0,1680258476,13049.606960169993,468.6705010500009,53442.29169816001
2023-03-31,10:27:58.000,90,11079359,12685,0,1680258477,13049.297089909996,468.51542019000044,53442.11702016001
2023-03-31,10:27:59.000,90,11079394,12805,0,1680258478,13048.85922975999,468.31804455000383,53441.84452248
2023-03-31,10:28:00.000,90,11079369,12805,0,1680258479,13048.481996399998,468.155914560004,53441.70478008
2023-03-31,10:28:01.000,90,11079351,12965,0,1680258480,13048.118235659997,467.7823106700016,53441.551063440005
2023-03-31,10:28:02.000,90,11079353,12845,0,1680258481,13047.90941005,929.2677043799995,53441.36939832
2023-03-31,10:28:03.000,90,11079325,12605,0,1680258482,13047.88246480999,5.36643180000101,53441.145810480004
2023-03-31,10:28:04.000,90,11079360,12805,0,1680258483,13047.916146359996,5.253645720003988,53440.9082484
2023-03-31,10:28:05.000,90,11079394,12645,0,1680258484,13047.815101709995,467.16903635999915,53440.57286664
2023-03-31,10:28:06.000,90,11079355,12685,0,1680258485,13047.815101709995,5.232498329998634,53440.44709848001
2023-03-31,10:28:07.000,90,11079385,13005,0,1680258486,13047.86225587999,928.8941004900043,53440.3143432
2023-03-31,10:28:08.000,90,11079393,12965,0,1680258487,13047.491758829994,466.90821855000104,53440.14665232
2023-03-31,10:28:09.000,90,11079369,13085,0,1680258488,13046.878754619996,4.816599660000065,53439.95101296
2023-03-31,10:28:10.000,90,11079347,12805,0,1680258489,13046.353322439994,4.541683590003231,53439.720438
2023-03-31,10:28:11.000,90,11079332,12925,0,1680258490,13046.117551589989,4.386602730002778,53439.55973424001
2023-03-31,10:28:12.000,90,11079355,12685,0,1680258491,13046.117551589989,4.0905392700005905,53439.468901680004
2023-03-31,10:28:13.000,90,11079350,12805,0,1680258492,13045.955880150002,465.75921036000364,53439.30819792
2023-03-31,10:28:14.000,90,11079342,12885,0,1680258493,13045.760527159997,3.8367705900018336,53439.11255856
2023-03-31,10:28:15.000,90,11079405,12885,0,1680258494,13045.544965239991,3.970704060004209,53438.92390632
2023-03-31,10:28:16.000,90,11079384,12725,0,1680258495,13045.699900369997,4.231521870002325,53438.8819836
2023-03-31,10:28:17.000,90,11079350,12805,0,1680258496,13046.063661109998,466.5346146599986,53438.84006088001
2023-03-31,10:28:18.000,90,11079314,12965,0,1680258497,13046.40047660999,467.07034854000085,53438.68634424
2023-03-31,10:28:19.000,90,11079319,13125,0,1680258498,13046.757501039996,467.38051026000176,53438.72127984001
2023-03-31,10:28:20.000,90,11079350,12645,0,1680258499,13046.979799269997,467.3875593900011,53438.65839576
2023-03-31,10:28:21.000,90,11079318,12645,0,1680258500,13047.060634989997,5.500365270003385,53438.7073056
2023-03-31,10:28:22.000,90,11079380,12805,0,1680258501,13046.804655209991,5.641347869997844,53438.7073056
2023-03-31,10:28:23.000,90,11079405,12645,0,1680258502,13046.50152125999,929.6413082700019,53438.60948592
2023-03-31,10:28:24.000,90,11079338,12685,0,1680258503,13046.009770629993,929.9091752099994,53438.51166624
2023-03-31,10:28:25.000,90,11079345,12605,0,1680258504,13045.49107476,929.8245856499998,53438.413846560004
2023-03-31,10:28:26.000,90,11079362,12765,0,1680258505,13045.154259259994,467.5073946000048,53438.316026880006
2023-03-31,10:28:27.000,90,11079340,12605,0,1680258506,13044.857861619988,928.8095109300048,53438.197245840005
2023-03-31,10:28:28.000,90,11079367,12605,0,1680258507,13044.716399110002,4.5628309800013085,53438.0435292
2023-03-31,10:28:29.000,90,11079378,12765,0,1680258508,13044.494100880001,4.379553600003419,53438.0435292
2023-03-31,10:28:30.000,90,11079414,12925,0,1680258509,13044.217912169996,466.28084597999987,53437.910773920004
2023-03-31,10:28:31.000,90,11079364,12725,0,1680258510,13043.827206189999,4.492339680000441,53437.72212168
2023-03-31,10:28:32.000,90,11079367,12765,0,1680258511,13043.517335930002,4.393651860002137,53437.50552096
2023-03-31,10:28:33.000,90,11079327,12965,0,1680258512,13043.086212089991,466.06937208000454,53437.37975280001
2023-03-31,10:28:34.000,90,11079369,12965,0,1680258513,13042.836968619995,4.210374480004248,53437.072319520004
2023-03-31,10:28:35.000,90,11079392,12885,0,1680258514,13043.00537636999,4.534634460003872,53436.91161576
2023-03-31,10:28:36.000,90,11079354,12645,0,1680258515,13043.268092459992,928.5980370300022,53436.84174456
2023-03-31,10:28:37.000,90,11079384,12965,0,1680258516,13043.456709140002,466.80953073000273,53436.61116960001
2023-03-31,10:28:38.000,90,11079370,12725,0,1680258517,13043.746370469999,466.6051059599995,53436.45745296
2023-03-31,10:28:39.000,90,11079358,12685,0,1680258518,13043.934987149994,4.393651860002137,53436.31771056
2023-03-31,10:28:40.000,90,11079382,12485,0,1680258519,13043.92825084,927.8649275100033,53436.10809696001
2023-03-31,10:28:41.000,90,11079374,12885,0,1680258520,13043.98887763,3.6252966899992316,53436.07316136
2023-03-31,10:28:42.000,90,11079362,12605,0,1680258521,13044.20443954999,3.1036610700029996,53435.97534168
2023-03-31,10:28:43.000,90,11079356,12605,0,1680258522,13044.628827079992,2.6736641399984364,53435.97534168
2023-03-31,10:28:44.000,90,11079399,12765,0,1680258523,13044.561463979997,2.490386760000547,53435.79367656001
2023-03-31,10:28:45.000,90,11079389,12605,0,1680258524,13044.25159372,464.2365982800038,53435.70983112
2023-03-31,10:28:46.000,90,11079363,13085,0,1680258525,13044.036031799995,463.9828295999978,53435.584062960006
2023-03-31,10:28:47.000,90,11079340,13005,0,1680258526,13043.780052019989,2.0039967900011106,53435.47226904
2023-03-31,10:28:48.000,90,11079283,12885,0,1680258527,13043.423027589997,463.83479787000397,53435.31855240001
2023-03-31,10:28:49.000,90,11079348,12685,0,1680258528,13043.160311499996,2.2718637299985858,53435.17182288001
2023-03-31,10:28:50.000,90,11079298,12885,0,1680258529,13043.247883529992,464.645447820003,53435.02509336
2023-03-31,10:28:51.000,90,11079371,12605,0,1680258530,13043.618380579988,465.0754447500003,53434.9691964
2023-03-31,10:28:52.000,90,11079404,12885,0,1680258531,13044.06971335,3.4138227900039055,53434.87836384
2023-03-31,10:28:53.000,90,11079395,12925,0,1680258532,13044.406528849991,3.477264959998138,53434.86438960001
2023-03-31,10:28:54.000,90,11079395,12605,0,1680258533,13044.494100880001,3.6111984300005133,53434.76656992001
2023-03-31,10:28:55.000,90,11079353,12605,0,1680258534,13044.574936600002,3.9425075399994967,53434.66176312
2023-03-31,10:28:56.000,90,11079327,12885,0,1680258535,13044.837652689988,466.41477945000224,53434.64778888001
2023-03-31,10:28:57.000,90,11079364,12725,0,1680258536,13045.073423539994,466.92231680999976,53434.70368584
2023-03-31,10:28:58.000,90,11079371,12805,0,1680258537,13045.12731402,467.2113311400026,53434.7595828
2023-03-31,10:28:59.000,90,11079324,12845,0,1680258538,13044.999324129989,5.380530059999728,53434.64778888001
2023-03-31,10:29:00.000,90,11079365,12605,0,1680258539,13044.622090769997,467.5073946000048,53434.577917680006
2023-03-31,10:29:01.000,90,11079324,12685,0,1680258540,13044.217912169996,5.902165680003236,53434.52202072
2023-03-31,10:29:02.000,90,11079337,13285,0,1680258541,13044.04276810999,6.106590449999203,53434.389265440004
2023-03-31,10:29:03.000,90,11079397,13125,0,1680258542,13044.06297703999,468.21935672999825,53434.26349728001
2023-03-31,10:29:04.000,90,11079363,12885,0,1680258543,13044.18423061999,6.691668240004219,53434.03990944
2023-03-31,10:29:05.000,90,11079340,12885,0,1680258544,13044.19096693,7.135763430000225,53433.91414128
2023-03-31,10:29:06.000,90,11079319,12685,0,1680258545,13044.177494309995,7.4459251500011305,53433.84427008
2023-03-31,10:29:07.000,90,11079371,12965,0,1680258546,13044.10339489999,7.579858620003506,53433.718501920004
2023-03-31,10:29:08.000,90,11079354,12645,0,1680258547,13044.12360382999,7.6573990500037326,53433.72548904
2023-03-31,10:29:09.000,90,11079371,12925,0,1680258548,13044.116867519995,7.925265990001208,53433.606708
2023-03-31,10:29:10.000,90,11079333,12925,0,1680258549,13044.177494309995,932.3340759300045,53433.39010728
2023-03-31,10:29:11.000,90,11079334,12845,0,1680258550,13044.487364569992,471.1658930699996,53433.34119744
2023-03-31,10:29:12.000,90,11079339,12965,0,1680258551,13044.521046119997,471.75801999000396,53433.34119744
2023-03-31,10:29:13.000,90,11079366,12965,0,1680258552,13044.494100880001,472.12457474999974,53433.285300480005
2023-03-31,10:29:14.000,90,11079365,12845,0,1680258553,13044.420001469996,472.10342736000166,53433.17350656
2023-03-31,10:29:15.000,90,11079373,12605,0,1680258554,13044.33242944,471.7368725999986,53433.20145504
2023-03-31,10:29:16.000,90,11079340,12885,0,1680258555,13044.26506633999,9.48312371999782,53433.14555808
2023-03-31,10:29:17.000,90,11079348,12805,0,1680258556,13044.08318596999,9.299846339999931,53433.14555808
2023-03-31,10:29:18.000,90,11079320,12765,0,1680258557,13044.04950442,932.7852202499998,53433.07568688
2023-03-31,10:29:19.000,90,11079325,12885,0,1680258558,13044.096658589995,8.77116159000434,53432.9778672
2023-03-31,10:29:20.000,90,11079321,13125,0,1680258559,13044.238121099996,470.87687874000403,53432.95690584
2023-03-31,10:29:21.000,90,11079361,12765,0,1680258560,13044.662508629997,9.151814609998837,53432.88703464
2023-03-31,10:29:22.000,90,11079343,12645,0,1680258561,13044.999324129989,9.07427417999861,53432.91498312
2023-03-31,10:29:23.000,90,11079374,12885,0,1680258562,13045.315930699995,470.77819091999845,53432.9778672
2023-03-31,10:29:24.000,90,11079345,12965,0,1680258563,13045.524756309991,8.700670290003472,53432.91498312
2023-03-31,10:29:25.000,90,11079369,12805,0,1680258564,13045.942407529998,8.644277250001323,53432.99184144001
2023-03-31,10:29:26.000,90,11079386,12765,0,1680258565,13046.575620669995,8.693621160004113,53433.04075128001
2023-03-31,10:29:27.000,90,11079375,12725,0,1680258566,13047.458077279989,470.4680292000048,53433.1525452
2023-03-31,10:29:28.000,90,11079359,12565,0,1680258567,13048.178862449997,932.2988302800004,53433.180493679996
2023-03-31,10:29:29.000,90,11079345,12965,0,1680258568,13048.744712489999,470.6019626699999,53433.383120160004
2023-03-31,10:29:30.000,90,11079310,12845,0,1680258569,13049.00069226999,8.919193319998158,53433.4669656
2023-03-31,10:29:31.000,90,11079341,12925,0,1680258570,13049.182572639991,8.848702020004566,53433.669592080005
2023-03-31,10:29:32.000,90,11079369,12885,0,1680258571,13049.182572639991,932.4962059200043,53433.79536024
2023-03-31,10:29:33.000,90,11079392,12885,0,1680258572,13049.243199429991,8.298869880003622,53433.93510264
2023-03-31,10:29:34.000,90,11079391,12565,0,1680258573,13048.89964761999,469.6996740300019,53433.956064000005
2023-03-31,10:29:35.000,90,11079350,12965,0,1680258574,13048.340533889997,469.3260701399995,53433.96305112
2023-03-31,10:29:36.000,90,11079383,12645,0,1680258575,13048.131708280001,931.1991659999985,53433.98401248
2023-03-31,10:29:37.000,90,11079405,12965,0,1680258576,13048.300116029997,469.44590535000316,53434.0608708
2023-03-31,10:29:38.000,90,11079347,12725,0,1680258577,13048.414633300003,7.643300789997738,53434.08881928
2023-03-31,10:29:39.000,90,11079378,12725,0,1680258578,13048.502205329998,7.925265990001208,53434.123754880005
2023-03-31,10:29:40.000,90,11079329,12725,0,1680258579,13048.73797617999,8.404606830001285,53434.11676776001
2023-03-31,10:29:41.000,90,11079367,12885,0,1680258580,13049.02763751,8.792308980002417,53434.20760032
2023-03-31,10:29:42.000,90,11079315,12765,0,1680258581,13049.16910002,471.0319596000045,53434.25651016
2023-03-31,10:29:43.000,90,11079383,12565,0,1680258582,13049.202781569991,9.610008060000837,53434.34734272
2023-03-31,10:29:44.000,90,11079382,13045,0,1680258583,13049.074791679996,9.884924129997671,53434.45214952001
2023-03-31,10:29:45.000,90,11079373,12885,0,1680258584,13048.670613079994,9.800334569998085,53434.45214952001
2023-03-31,10:29:46.000,90,11079386,12565,0,1680258585,13048.199071379997,9.624106319999555,53434.54298208
2023-03-31,10:29:47.000,90,11079367,12765,0,1680258586,13048.165389829992,9.335091990004003,53434.70368584
2023-03-31,10:29:48.000,90,11079369,12765,0,1680258587,13048.273170790002,9.151814609998837,53434.773557040004
2023-03-31,10:29:49.000,90,11079352,12885,0,1680258588,13048.488732709993,9.17296200000419,53434.87836384
2023-03-31,10:29:50.000,90,11079381,12725,0,1680258589,13048.690822009994,9.335091990004003,53434.93426080001
2023-03-31,10:29:51.000,90,11079347,12645,0,1680258590,13048.69755831999,9.560664149998047,53434.85740248
2023-03-31,10:29:52.000,90,11079352,13045,0,1680258591,13048.73797617999,9.80738370000472,53434.98317064001
2023-03-31,10:29:53.000,90,11079352,12965,0,1680258592,13048.812075589994,10.061152380003477,53435.08797744
2023-03-31,10:29:54.000,90,11079373,12805,0,1680258593,13048.89964761999,472.08932910000294,53435.13688728
2023-03-31,10:29:55.000,90,11079386,12765,0,1680258594,13049.12868216,10.131643680004345,53435.227719840004
2023-03-31,10:29:56.000,90,11079384,12685,0,1680258595,13049.431816110002,471.89195345999906,53435.43733344001
2023-03-31,10:29:57.000,90,11079365,12845,0,1680258596,13049.89662149999,9.906071520003024,53435.50720464001
2023-03-31,10:29:58.000,90,11079394,12885,0,1680258597,13050.496153089996,9.856727610000235,53435.612011440004
2023-03-31,10:29:59.000,90,11079343,12845,0,1680258598,13051.008112649994,9.70869587999914,53435.632972800006
2023-03-31,10:30:00.000,90,11079315,12965,0,1680258599,13051.45944541999,9.673450230002345,53435.78668944
2023-03-31,10:30:01.000,90,11079344,12765,0,1680258600,13051.654798409996,471.6875286900031,53435.91245760001
2023-03-31,10:30:02.000,90,11079324,12805,0,1680258601,13051.728897820001,471.8849043299997,53436.02425152
2023-03-31,10:30:03.000,90,11079326,12765,0,1680258602,13051.829942470002,10.004759340001328,53436.19892952
2023-03-31,10:30:04.000,90,11079362,12925,0,1680258603,13051.553753759996,9.906071520003024,53436.2618136
2023-03-31,10:30:05.000,90,11079350,12965,0,1680258604,13051.26409243,471.56769347999943,53436.29674920001
2023-03-31,10:30:06.000,90,11079408,13045,0,1680258605,13051.45944541999,471.39851436000026,53436.44347872001
2023-03-31,10:30:07.000,90,11079347,13045,0,1680258606,13052.079185939998,9.426730680002947,53436.471427200006
2023-03-31,10:30:08.000,90,11079349,12885,0,1680258607,13052.70566277,471.3139248000007,53436.62514384
2023-03-31,10:30:09.000,90,11079353,13125,0,1680258608,13053.069423510002,9.285748080001213,53436.61116960001
2023-03-31,10:30:10.000,90,11079330,12765,0,1680258609,13053.123313989992,9.18001113000355,53436.7159764
2023-03-31,10:30:11.000,90,11079361,12845,0,1680258610,13053.136786609997,471.208187850003,53436.98847408
2023-03-31,10:30:12.000,90,11079332,12645,0,1680258611,13052.813443729996,9.299846339999931,53437.05135816
2023-03-31,10:30:13.000,90,11079394,12885,0,1680258612,13052.550727639995,9.187060260002909,53437.10725512
2023-03-31,10:30:14.000,90,11079370,12685,0,1680258613,13052.37558357999,933.060136320004,53437.12821648
2023-03-31,10:30:15.000,90,11079389,12645,0,1680258614,13052.389056199994,9.419681550003588,53437.08629376001
2023-03-31,10:30:16.000,90,11079367,12885,0,1680258615,13052.409265129994,9.624106319999555,53437.093280880006
2023-03-31,10:30:17.000,90,11079376,12765,0,1680258616,13052.631563359995,471.7509708600046,53437.24699752
2023-03-31,10:30:18.000,90,11079362,12765,0,1680258617,13053.109841370002,9.70869587999914,53437.358791440005
2023-03-31,10:30:19.000,90,11079381,12845,0,1680258618,13053.77673605999,471.29982654000196,53437.428662640006
2023-03-31,10:30:20.000,90,11079347,12685,0,1680258619,13054.618774809998,471.1095000300047,53437.60334064
2023-03-31,10:30:21.000,90,11079353,12605,0,1680258620,13055.393450459997,9.48312371999782,53437.82692848
2023-03-31,10:30:22.000,90,11079374,12765,0,1680258621,13055.999718359999,472.0117886700027,53437.95269664001
2023-03-31,10:30:23.000,90,11079377,12725,0,1680258622,13056.545359470001,10.681475819998013,53438.08545192
2023-03-31,10:30:24.000,90,11079379,12565,0,1680258623,13056.983219619993,473.10440381999797,53438.28807840001
2023-03-31,10:30:25.000,90,11079347,12845,0,1680258624,13057.346980359995,11.428683600002842,53438.3928852
2023-03-31,10:30:26.000,90,11079387,12885,0,1680258625,13057.4412887,11.752943580002466,53438.581537440004
2023-03-31,10:30:27.000,90,11079343,12925,0,1680258626,13057.41434345999,12.105400079999526,53438.87499648
2023-03-31,10:30:28.000,90,11079376,12805,0,1680258627,13057.49517917999,12.464905710003222,53438.99377752
2023-03-31,10:30:29.000,90,11079333,12685,0,1680258628,13057.61643275999,936.3591291600023,53439.09858432001
2023-03-31,10:30:30.000,90,11079368,12565,0,1680258629,13057.724213720001,11.929171830000996,53439.23832672
2023-03-31,10:30:31.000,90,11079387,12605,0,1680258630,13057.764631580001,472.8858807900033,53439.36409488001
2023-03-31,10:30:32.000,90,11079334,12605,0,1680258631,13057.56254228,10.237380630002008,53439.51781152
2023-03-31,10:30:33.000,90,11079382,12805,0,1680258632,13057.61643275999,9.849678480000875,53439.71345088
2023-03-31,10:30:34.000,90,11079383,12605,0,1680258633,13057.791576819996,9.772138050000649,53439.874154640005
2023-03-31,10:30:35.000,90,11079366,12885,0,1680258634,13057.980193499992,9.602958930001478,53439.97896144
2023-03-31,10:30:36.000,90,11079375,13005,0,1680258635,13058.215964349998,933.060136320004,53440.16761368
2023-03-31,10:30:37.000,90,11079363,12965,0,1680258636,13058.41131733999,9.039028530001815,53440.23049776001
2023-03-31,10:30:38.000,90,11079359,12965,0,1680258637,13058.75486914999,9.046077660001174,53440.37024016001
2023-03-31,10:30:39.000,90,11079356,12605,0,1680258638,13059.401554909993,9.250502430004417,53440.475046960004
2023-03-31,10:30:40.000,90,11079343,12445,0,1680258639,13060.344638310002,9.504271110003174,53440.68466056001
2023-03-31,10:30:41.000,90,11079346,12845,0,1680258640,13061.166468129995,471.652283039999,53440.79645448
2023-03-31,10:30:42.000,90,11079361,12925,0,1680258641,13061.691900309997,9.983611950003251,53440.89427416
2023-03-31,10:30:43.000,90,11079382,12805,0,1680258642,13062.12976045999,471.983592149998,53441.17375896
2023-03-31,10:30:44.000,90,11079358,12765,0,1680258643,13062.13649677,934.1316040800011,53441.29952712
2023-03-31,10:30:45.000,90,11079367,12565,0,1680258644,13062.21733249,472.4699821200047,53441.383372560005
2023-03-31,10:30:46.000,90,11079336,12885,0,1680258645,13062.823600390002,10.62508278000314,53441.648883120004
2023-03-31,10:30:47.000,90,11079345,12685,0,1680258646,13063.61174865999,472.6744068900007,53441.7467028
2023-03-31,10:30:48.000,90,11079377,12845,0,1680258647,13064.473996339999,10.723770600001444,53442.01221336
2023-03-31,10:30:49.000,90,11079366,12685,0,1680258648,13065.046582689996,472.8224386200018,53442.18689136
2023-03-31,10:30:50.000,90,11079309,12805,0,1680258649,13065.646114279989,10.956391890002124,53442.40349208
2023-03-31,10:30:51.000,90,11079368,12925,0,1680258650,13066.00987501999,10.899998849999974,53442.69695112001
2023-03-31,10:30:52.000,90,11079371,12605,0,1680258651,13066.17828277,10.949342760002764,53442.91355184001
2023-03-31,10:30:53.000,90,11079378,12805,0,1680258652,13066.373635759992,11.139669270000013,53443.0742556
2023-03-31,10:30:54.000,90,11079406,13005,0,1680258653,13066.589197679998,11.146718399999372,53443.213998
2023-03-31,10:30:55.000,90,11079371,12765,0,1680258654,13067.020321519994,11.097374490003858,53443.36072752
2023-03-31,10:30:56.000,90,11079405,12565,0,1680258655,13067.283037609996,473.1114529500046,53443.54937976
2023-03-31,10:30:57.000,90,11079336,12725,0,1680258656,13067.478390600001,11.428683600002842,53443.72405776001
2023-03-31,10:30:58.000,90,11079358,12605,0,1680258657,13067.613116799992,11.597862720002013,53443.84283880001
2023-03-31,10:30:59.000,90,11079335,12725,0,1680258658,13067.660270970002,11.80228748999798,53443.9825812
2023-03-31,10:31:00.000,90,11079371,12965,0,1680258659,13067.673743589992,473.9855450699979,53444.066426640005
2023-03-31,10:31:01.000,90,11079328,12805,0,1680258660,13067.808469789998,936.2533922100047,53444.29001448
2023-03-31,10:31:02.000,90,11079396,12685,0,1680258661,13067.896041819993,474.50013156000205,53444.41578264
2023-03-31,10:31:03.000,90,11079336,12965,0,1680258662,13067.949932299998,936.260441340004,53444.47167960001
2023-03-31,10:31:04.000,90,11079349,12805,0,1680258663,13068.172230529999,12.084252690001449,53444.59744776
2023-03-31,10:31:05.000,90,11079339,12685,0,1680258664,13068.522518649996,935.9925743999993,53444.63937048001
2023-03-31,10:31:06.000,90,11079351,12725,0,1680258665,13069.027741899998,12.627035700003034,53444.82802272001
2023-03-31,10:31:07.000,90,11079373,12605,0,1680258666,13069.580119319995,13.310801309999079,53445.03763632
2023-03-31,10:31:08.000,90,11079329,12605,0,1680258667,13070.105551499997,13.867682579999382,53445.1005204
2023-03-31,10:31:09.000,90,11079351,12685,0,1680258668,13070.287431869998,938.0932151400048,53445.21930144
2023-03-31,10:31:10.000,90,11079405,12965,0,1680258669,13070.186387219997,14.184893429999647,53445.22628856
2023-03-31,10:31:11.000,90,11079385,12885,0,1680258670,13069.856308030001,13.917026490002172,53445.39397944
2023-03-31,10:31:12.000,90,11079359,12645,0,1680258671,13069.72831813999,475.5715993199992,53445.58263168
2023-03-31,10:31:13.000,90,11079371,12525,0,1680258672,13069.61380087,13.289653920001001,53445.673464240004
2023-03-31,10:31:14.000,90,11079359,12645,0,1680258673,13069.559910389995,474.9512758800047,53445.743335440005
2023-03-31,10:31:15.000,90,11079338,12685,0,1680258674,13069.782208619996,475.0006197900002,53445.83416800001
2023-03-31,10:31:16.000,90,11079363,12885,0,1680258675,13070.341322349988,13.198015230002056,53445.98788464
2023-03-31,10:31:17.000,90,11079380,12925,0,1680258676,13070.90717238999,13.409489130004658,53446.10666568
2023-03-31,10:31:18.000,90,11079394,12645,0,1680258677,13071.412395639993,13.691454330000852,53446.176536880004
2023-03-31,10:31:19.000,90,11079320,12605,0,1680258678,13071.601012319989,475.79717148000054,53446.176536880004
2023-03-31,10:31:20.000,90,11079372,13245,0,1680258679,13071.621221249989,13.846535190001305,53446.19051112001
2023-03-31,10:31:21.000,90,11079346,12925,0,1680258680,13071.473022429993,13.71260171999893,53446.344227760004
2023-03-31,10:31:22.000,90,11079362,12765,0,1680258681,13071.324823609997,475.55045193000115,53446.37217624
2023-03-31,10:31:23.000,90,11079353,12765,0,1680258682,13071.553858149993,475.40242020000005,53446.42108608
2023-03-31,10:31:24.000,90,11079392,12605,0,1680258683,13071.93109151,13.52932434000104,53446.463008800005
2023-03-31,10:31:25.000,90,11079373,12605,0,1680258684,13072.119708189995,13.670306940002774,53446.4280732
2023-03-31,10:31:26.000,90,11079340,12845,0,1680258685,13072.429578449992,13.684405200001493,53446.48397016001
2023-03-31,10:31:27.000,90,11079391,12805,0,1680258686,13072.725976089998,475.5363536700024,53446.50493152001
2023-03-31,10:31:28.000,90,11079366,12885,0,1680258687,13073.029110039999,13.444734780001454,53446.60275120001
2023-03-31,10:31:29.000,90,11079369,12805,0,1680258688,13073.21099041,13.29670305000036,53446.66563528
2023-03-31,10:31:30.000,90,11079371,13005,0,1680258689,13073.39287078,13.183916970003338,53446.72153224001
2023-03-31,10:31:31.000,90,11079381,12845,0,1680258690,13073.480442809996,475.10635673999786,53446.86127464001
2023-03-31,10:31:32.000,90,11079386,12765,0,1680258691,13073.493915430001,13.416538260004018,53446.93813296001
2023-03-31,10:31:33.000,90,11079341,12685,0,1680258692,13073.35245292,13.783093019999797,53446.97306856
2023-03-31,10:31:34.000,90,11079379,12685,0,1680258693,13072.975219559994,475.9381540800023,53447.014991280004
2023-03-31,10:31:35.000,90,11079388,12645,0,1680258694,13072.624931439997,476.0015962500038,53447.04992688
2023-03-31,10:31:36.000,90,11079370,12845,0,1680258695,13072.315061180001,475.88176104000013,53447.0219784
2023-03-31,10:31:37.000,90,11079364,12845,0,1680258696,13072.227489149991,475.494058889999,53447.14075944
2023-03-31,10:31:38.000,90,11079359,12605,0,1680258697,13072.469996309992,937.1204351999986,53447.25954048
2023-03-31,10:31:39.000,90,11079379,12645,0,1680258698,13072.988692179999,475.1134058700045,53447.231592000004
2023-03-31,10:31:40.000,90,11079381,12605,0,1680258699,13073.38613446999,13.388341739999305,53447.28748896
2023-03-31,10:31:41.000,90,11079374,12805,0,1680258700,13073.19078148,475.8042206099999,53447.42723136
2023-03-31,10:31:42.000,90,11079366,13045,0,1680258701,13072.436314760002,14.248335600001155,53447.49011544001
2023-03-31,10:31:43.000,90,11079343,13085,0,1680258702,13071.681848039989,938.4597699000005,53447.49011544001
2023-03-31,10:31:44.000,90,11079389,12845,0,1680258703,13071.351768849992,14.600792099998216,53447.518063920004
2023-03-31,10:31:45.000,90,11079382,12605,0,1680258704,13071.223778959997,476.38929839999764,53447.49011544001
2023-03-31,10:31:46.000,90,11079379,12965,0,1680258705,13071.439340880002,14.135549520004133,53447.50408968
2023-03-31,10:31:47.000,90,11079357,13005,0,1680258706,13071.78289268999,475.839466260004,53447.636844960005
2023-03-31,10:31:48.000,90,11079363,12965,0,1680258707,13071.95130044,475.5434028000018,53447.69274192
2023-03-31,10:31:49.000,90,11079404,12765,0,1680258708,13071.998454609995,13.317850439998438,53447.755626000006
2023-03-31,10:31:50.000,90,11079394,13005,0,1680258709,13071.88393733999,13.226211749999493,53447.755626000006
2023-03-31,10:31:51.000,90,11079398,12845,0,1680258710,13071.533649219993,13.134573060000548,53447.804535840005
2023-03-31,10:31:52.000,90,11079323,12885,0,1680258711,13071.237251580002,474.704556329998,53447.853445680004
2023-03-31,10:31:53.000,90,11079341,13085,0,1680258712,13071.149679549992,474.1970189700005,53447.88838128
2023-03-31,10:31:54.000,90,11079384,12925,0,1680258713,13071.237251580002,473.7247272599998,53447.88139416
2023-03-31,10:31:55.000,90,11079363,12965,0,1680258714,13071.526912909998,473.49915509999846,53447.88838128
2023-03-31,10:31:56.000,90,11079352,12805,0,1680258715,13071.816574239994,11.633108369998808,53447.95825248
2023-03-31,10:31:57.000,90,11079357,12605,0,1680258716,13071.998454609995,11.8939261800042,53447.91632976001
2023-03-31,10:31:58.000,90,11079402,13005,0,1680258717,13072.119708189995,474.1476750599977,53447.972226720005
2023-03-31,10:31:59.000,90,11079332,12845,0,1680258718,13072.261170699996,12.457856580003863,53447.84645856001
2023-03-31,10:32:00.000,90,11079358,12605,0,1680258719,13072.416105830001,12.53539701000409,53447.88838128
2023-03-31,10:32:01.000,90,11079326,12885,0,1680258720,13072.550832029992,12.450807450004504,53447.930304
2023-03-31,10:32:02.000,90,11079362,12525,0,1680258721,13072.591249889992,474.4084928700031,53447.99318808001
2023-03-31,10:32:03.000,90,11079349,12725,0,1680258722,13072.638404060002,12.648183090001112,53448.05607216
2023-03-31,10:32:04.000,90,11079341,12965,0,1680258723,13072.739448709988,12.753920039998775,53448.04908504
2023-03-31,10:32:05.000,90,11079327,12845,0,1680258724,13073.035846349994,12.84555872999772,53448.01414944001
2023-03-31,10:32:06.000,90,11079402,12765,0,1680258725,13073.318771369995,12.859656990003714,53448.01414944001
2023-03-31,10:32:07.000,90,11079362,12685,0,1680258726,13073.359189229996,12.789165690002847,53448.042097920006
2023-03-31,10:32:08.000,90,11079344,13125,0,1680258727,13073.40634339999,12.563593530001526,53448.11196912001
2023-03-31,10:32:09.000,90,11079341,12685,0,1680258728,13073.14362730999,474.0842328900035,53448.091007760006
2023-03-31,10:32:10.000,90,11079325,12685,0,1680258729,13072.651876679993,11.788189229999261,53448.15389184
2023-03-31,10:32:11.000,90,11079396,12845,0,1680258730,13072.288115939991,11.611960980000731,53448.22376304
2023-03-31,10:32:12.000,90,11079362,12805,0,1680258731,13072.11297188,11.308848389999184,53448.237737280004
2023-03-31,10:32:13.000,90,11079371,12965,0,1680258732,13072.06581770999,10.836556679998466,53448.21677592
2023-03-31,10:32:14.000,90,11079355,12805,0,1680258733,13072.079290329995,472.22326256999804,53448.1748532
2023-03-31,10:32:15.000,90,11079325,12965,0,1680258734,13072.207280219991,10.075250640002196,53448.16786608
2023-03-31,10:32:16.000,90,11079318,12685,0,1680258735,13072.422842139997,10.061152380003477,53448.209788800006
2023-03-31,10:32:17.000,90,11079370,12565,0,1680258736,13072.328533799991,10.075250640002196,53448.22376304
2023-03-31,10:32:18.000,90,11079350,12965,0,1680258737,13072.13318081,10.089348900000914,53448.16087896001
2023-03-31,10:32:19.000,90,11079339,12845,0,1680258738,13072.038872469995,471.99064128000464,53448.18184032001
2023-03-31,10:32:20.000,90,11079382,12685,0,1680258739,13071.9917183,472.05408344999887,53448.25171152001
2023-03-31,10:32:21.000,90,11079360,12925,0,1680258740,13072.079290329995,472.22326256999804,53448.27267288
2023-03-31,10:32:22.000,90,11079386,12885,0,1680258741,13072.429578449992,10.35016670999903,53448.29363424
2023-03-31,10:32:23.000,90,11079331,12805,0,1680258742,13073.06279158999,10.202134979997936,53448.34953120001
2023-03-31,10:32:24.000,90,11079386,12605,0,1680258743,13073.662323179997,10.131643680004345,53448.405428160004
2023-03-31,10:32:25.000,90,11079346,12925,0,1680258744,13074.207964289999,10.406559750001179,53448.454338
2023-03-31,10:32:26.000,90,11079383,12565,0,1680258745,13074.746869089991,10.99163753999892,53448.524209200004
2023-03-31,10:32:27.000,90,11079345,12725,0,1680258746,13075.353136989994,935.5555283400026,53448.67792584
2023-03-31,10:32:28.000,90,11079365,12605,0,1680258747,13075.716897729995,12.168842250001035,53448.79670688
2023-03-31,10:32:29.000,90,11079339,12645,0,1680258748,13075.952668580001,474.4296402600012,53448.859590960004
2023-03-31,10:32:30.000,90,11079373,12765,0,1680258749,13076.026767989992,12.570642660000885,53448.90151368001
2023-03-31,10:32:31.000,90,11079371,12645,0,1680258750,13076.208648359992,474.4578367799986,53449.05523032
2023-03-31,10:32:32.000,90,11079337,12685,0,1680258751,13076.296220390002,474.38734547999775,53449.18099848
2023-03-31,10:32:33.000,90,11079329,12965,0,1680258752,13076.215384670002,12.549495270002808,53449.35567648001
2023-03-31,10:32:34.000,90,11079357,12725,0,1680258753,13076.141285259997,474.718654590004,53449.41856056
2023-03-31,10:32:35.000,90,11079360,12605,0,1680258754,13076.053713230001,13.078180019998399,53449.411573440004
2023-03-31,10:32:36.000,90,11079360,12605,0,1680258755,13076.040240609997,475.4729115000009,53449.52336736001
2023-03-31,10:32:37.000,90,11079378,12645,0,1680258756,13075.945932269991,475.8183188699986,53449.52336736001
2023-03-31,10:32:38.000,90,11079359,12605,0,1680258757,13075.676479869995,13.973419530004321,53449.58625144
2023-03-31,10:32:39.000,90,11079354,12725,0,1680258758,13075.359873299989,14.177844300000288,53449.57227720001
2023-03-31,10:32:40.000,90,11079333,12885,0,1680258759,13074.982639939997,14.227188210003078,53449.63516128
2023-03-31,10:32:41.000,90,11079344,12765,0,1680258760,13074.598670269996,14.086205610001343,53449.530354480004
2023-03-31,10:32:42.000,90,11079379,12805,0,1680258761,13073.999138679988,13.71260171999893,53449.51638024
2023-03-31,10:32:43.000,90,11079356,12845,0,1680258762,13073.628641629992,475.12045500000386,53449.57227720001
2023-03-31,10:32:44.000,90,11079400,12765,0,1680258763,13073.379398159996,12.796214820002206,53449.50240600001
2023-03-31,10:32:45.000,90,11079341,12605,0,1680258764,13073.29182613,12.584740919999604,53449.39061208
2023-03-31,10:32:46.000,90,11079370,12845,0,1680258765,13073.41307971,12.648183090001112,53449.30676664001
2023-03-31,10:32:47.000,90,11079357,12965,0,1680258766,13073.520860669996,12.76801830000477,53449.215934080006
2023-03-31,10:32:48.000,90,11079386,12885,0,1680258767,13073.837467240002,12.89490264000051,53449.16003712
2023-03-31,10:32:49.000,90,11079336,12645,0,1680258768,13074.194491669994,474.95832501000405,53449.06920456001
2023-03-31,10:32:50.000,90,11079339,12845,0,1680258769,13074.48415299999,13.198015230002056,53449.04125608001
2023-03-31,10:32:51.000,90,11079355,12605,0,1680258770,13074.57172503,13.085229149997758,53449.11811440001
2023-03-31,10:32:52.000,90,11079373,12685,0,1680258771,13074.57172503,12.775067430004128,53449.06920456001
2023-03-31,10:32:53.000,90,11079348,12525,0,1680258772,13074.578461339996,12.549495270002808,53448.99234624
2023-03-31,10:32:54.000,90,11079355,12765,0,1680258773,13074.60540657999,474.26751027000137,53448.98535912
2023-03-31,10:32:55.000,90,11079372,12605,0,1680258774,13074.794023260001,936.1899500400032,53448.89452656
2023-03-31,10:32:56.000,90,11079392,12845,0,1680258775,13075.124102449998,12.450807450004504,53448.88753944
2023-03-31,10:32:57.000,90,11079367,12765,0,1680258776,13075.386818539999,474.31685418000416,53448.95042352001
2023-03-31,10:32:58.000,90,11079374,12565,0,1680258777,13075.319455439989,12.112449209998886,53448.929462160006
2023-03-31,10:32:59.000,90,11079313,12685,0,1680258778,13074.955694700002,11.67540315000224,53448.90151368001
2023-03-31,10:33:00.000,90,11079323,12565,0,1680258779,13074.56498871999,11.139669270000013,53448.82465536
2023-03-31,10:33:01.000,90,11079371,12805,0,1680258780,13074.194491669994,934.5475027499997,53448.84561672
2023-03-31,10:33:02.000,90,11079361,12605,0,1680258781,13073.844203549997,472.31490126000426,53448.72683568
2023-03-31,10:33:03.000,90,11079369,12765,0,1680258782,13073.635377940001,10.1739384600005,53448.73382280001
2023-03-31,10:33:04.000,90,11079390,12845,0,1680258783,13073.2716172,10.44885453000461,53448.60805464
2023-03-31,10:33:05.000,90,11079321,12805,0,1680258784,13072.921329079989,10.766065380004875,53448.51722208001
2023-03-31,10:33:06.000,90,11079370,12965,0,1680258785,13073.0695279,10.921146239998052,53448.426389520006
2023-03-31,10:33:07.000,90,11079388,12725,0,1680258786,13073.33224399,11.308848389999184,53448.4892736
2023-03-31,10:33:08.000,90,11079349,12765,0,1680258787,13073.581487459996,473.7670220400032,53448.426389520006
2023-03-31,10:33:09.000,90,11079372,12845,0,1680258788,13073.709477349992,12.316873980002129,53448.41940240001
2023-03-31,10:33:10.000,90,11079333,12645,0,1680258789,13073.527596979991,474.5071806900014,53448.39844104001
2023-03-31,10:33:11.000,90,11079354,12605,0,1680258790,13073.19078148,12.471954840002581,53448.39844104001
2023-03-31,10:33:12.000,90,11079363,12885,0,1680258791,13072.853965979994,11.90097531000356,53448.44735088001
2023-03-31,10:33:13.000,90,11079394,12965,0,1680258792,13072.638404060002,11.26655361000303,53448.426389520006
2023-03-31,10:33:14.000,90,11079370,12805,0,1680258793,13072.07255402,10.99163753999892,53448.36350544
2023-03-31,10:33:15.000,90,11079349,12885,0,1680258794,13071.526912909998,472.6321121100045,53448.356518320004
2023-03-31,10:33:16.000,90,11079341,12725,0,1680258795,13071.378714090002,934.2091445100014,53448.30062136001
2023-03-31,10:33:17.000,90,11079340,12805,0,1680258796,13071.446077189998,10.258528020000085,53448.16786608
2023-03-31,10:33:18.000,90,11079355,12685,0,1680258797,13071.338296230002,10.21623324000393,53448.14690472
2023-03-31,10:33:19.000,90,11079345,13005,0,1680258798,13070.779182499995,472.12457474999974,53447.82549720001
2023-03-31,10:33:20.000,90,11079354,12685,0,1680258799,13070.455839619994,9.934268040000461,53447.86741992001
2023-03-31,10:33:21.000,90,11079364,12965,0,1680258800,13070.408685449998,9.525418500001251,53447.83248432
2023-03-31,10:33:22.000,90,11079360,12885,0,1680258801,13070.65119261,471.3562195800041,53447.706716160006
2023-03-31,10:33:23.000,90,11079349,12605,0,1680258802,13070.94759024999,471.5183495700039,53447.685754800004
2023-03-31,10:33:24.000,90,11079402,12805,0,1680258803,13071.392186709993,9.877874999998312,53447.65780632001
2023-03-31,10:33:25.000,90,11079339,12725,0,1680258804,13072.01192723,10.089348900000914,53447.566973760004
2023-03-31,10:33:26.000,90,11079381,12645,0,1680258805,13072.389160589992,472.0470343199995,53447.539025280006
2023-03-31,10:33:27.000,90,11079365,12805,0,1680258806,13072.591249889992,471.9131008500044,53447.58094800001
2023-03-31,10:33:28.000,90,11079380,12885,0,1680258807,13072.503677859997,471.49720217999857,53447.62985784001
2023-03-31,10:33:29.000,90,11079357,12885,0,1680258808,13072.429578449992,471.12359829000343,53447.72767752001
2023-03-31,10:33:30.000,90,11079402,12525,0,1680258809,13072.490205239992,471.00376307999977,53447.74165176
2023-03-31,10:33:31.000,90,11079363,12845,0,1680258810,13072.624931439997,471.08130351,53447.734664640004
2023-03-31,10:33:32.000,90,11079338,12525,0,1680258811,13073.08973683,9.335091990004003,53447.79754872001
2023-03-31,10:33:33.000,90,11079372,12885,0,1680258812,13073.41307971,9.40558329000487,53447.96523960001
2023-03-31,10:33:34.000,90,11079359,12605,0,1680258813,13073.25140827,9.454927200000384,53447.95126536
2023-03-31,10:33:35.000,90,11079346,12765,0,1680258814,13072.759657639988,9.328042860004643,53447.972226720005
2023-03-31,10:33:36.000,90,11079315,13045,0,1680258815,13072.207280219991,470.9121243900008,53447.98620096
2023-03-31,10:33:37.000,90,11079335,12685,0,1680258816,13071.715529589994,470.77819091999845,53448.042097920006
2023-03-31,10:33:38.000,90,11079385,12805,0,1680258817,13071.432604569993,470.968517430003,53448.05607216
2023-03-31,10:33:39.000,90,11079349,12765,0,1680258818,13071.358505160002,9.102470700003323,53447.97921384
2023-03-31,10:33:40.000,90,11079348,12925,0,1680258819,13071.304614679997,470.8204857000019,53447.89536840001
2023-03-31,10:33:41.000,90,11079385,12965,0,1680258820,13071.237251580002,8.813456370000495,53447.94427824001
2023-03-31,10:33:42.000,90,11079330,12765,0,1680258821,13071.129470619991,470.76409265999973,53447.874407040006
2023-03-31,10:33:43.000,90,11079319,12685,0,1680258822,13071.041898589996,9.102470700003323,53447.79754872001
2023-03-31,10:33:44.000,90,11079387,12685,0,1680258823,13070.981271799996,471.5183495700039,53447.71370328
2023-03-31,10:33:45.000,90,11079371,12845,0,1680258824,13070.97453549,10.209184110004571,53447.60889648001
2023-03-31,10:33:46.000,90,11079376,12885,0,1680258825,13070.85328191,10.829507549999107,53447.539025280006
2023-03-31,10:33:47.000,90,11079402,12725,0,1680258826,13070.509730099999,11.315897519998543,53447.539025280006
2023-03-31,10:33:48.000,90,11079369,12605,0,1680258827,13069.923671129996,11.4357327300022,53447.44120560001
2023-03-31,10:33:49.000,90,11079338,12805,0,1680258828,13069.256776439994,11.019834060003632,53447.36434728001
2023-03-31,10:33:50.000,90,11079320,12805,0,1680258829,13068.630299609991,472.25145909000275,53447.182682160004
2023-03-31,10:33:51.000,90,11079330,12845,0,1680258830,13067.949932299998,471.5183495700039,53447.063901120004
2023-03-31,10:33:52.000,90,11079340,12765,0,1680258831,13067.30998284999,470.9967139500004,53446.90319736
2023-03-31,10:33:53.000,90,11079360,12765,0,1680258832,13066.94622210999,8.912144189998799,53446.77044208001
2023-03-31,10:33:54.000,90,11079389,12685,0,1680258833,13066.744132809989,470.9121243900008,53446.532880000006
2023-03-31,10:33:55.000,90,11079361,13045,0,1680258834,13066.690242329998,9.398534159998235,53446.30929216
2023-03-31,10:33:56.000,90,11079396,12925,0,1680258835,13066.804759599989,472.0188378000021,53446.197498240006
2023-03-31,10:33:57.000,90,11079373,12685,0,1680258836,13066.92601317999,10.589837129999069,53446.0437816
2023-03-31,10:33:58.000,90,11079381,12965,0,1680258837,13067.181992959995,10.935244500004046,53445.81320664001
2023-03-31,10:33:59.000,90,11079341,12885,0,1680258838,13067.222410819995,472.87178253000457,53445.56167032
2023-03-31,10:34:00.000,90,11079350,13085,0,1680258839,13067.141575099995,10.681475819998013,53445.51974760001
2023-03-31,10:34:01.000,90,11079344,12725,0,1680258840,13066.899067939994,10.329019320000953,53445.43590216
2023-03-31,10:34:02.000,90,11079398,12725,0,1680258841,13066.454471479992,10.35721583999839,53445.303146879996
2023-03-31,10:34:03.000,90,11079310,12685,0,1680258842,13065.93577561,10.336068450000312,53445.17737872
2023-03-31,10:34:04.000,90,11079393,12685,0,1680258843,13065.349716639997,10.230331500002649,53444.967765119996
2023-03-31,10:34:05.000,90,11079363,12685,0,1680258844,13065.012901139991,9.94836629999918,53444.7162288
2023-03-31,10:34:06.000,90,11079354,12845,0,1680258845,13065.134154719992,9.5818115400034,53444.62539624
2023-03-31,10:34:07.000,90,11079355,12685,0,1680258846,13065.619169039994,471.412612619999,53444.40879552
2023-03-31,10:34:08.000,90,11079391,12925,0,1680258847,13066.185019079996,9.48312371999782,53444.262066
2023-03-31,10:34:09.000,90,11079353,12645,0,1680258848,13066.447735169997,9.412632420004229,53444.07341376
2023-03-31,10:34:10.000,90,11079342,12885,0,1680258849,13066.575725059993,932.9825958900037,53444.01052968001
2023-03-31,10:34:11.000,90,11079344,12845,0,1680258850,13066.777814359993,8.862800280003285,53444.00354256
2023-03-31,10:34:12.000,90,11079336,12605,0,1680258851,13067.02705782999,8.72181768000155,53443.89174864001
2023-03-31,10:34:13.000,90,11079352,12805,0,1680258852,13067.22914712999,470.5385204999984,53443.85681304
2023-03-31,10:34:14.000,90,11079376,12965,0,1680258853,13067.21567451,470.5455696299978,53443.75899336
2023-03-31,10:34:15.000,90,11079358,12765,0,1680258854,13067.2763013,470.76409265999973,53443.61925096
2023-03-31,10:34:16.000,90,11079384,12525,0,1680258855,13067.303246539996,9.30689546999929,53443.58431536001
2023-03-31,10:34:17.000,90,11079401,12765,0,1680258856,13067.23588344,471.2927774100026,53443.5284184
2023-03-31,10:34:18.000,90,11079366,12765,0,1680258857,13067.09442093,9.165912870004831,53443.57034112
2023-03-31,10:34:19.000,90,11079393,12805,0,1680258858,13066.94622210999,8.757063329998346,53443.52143128
2023-03-31,10:34:20.000,90,11079362,12685,0,1680258859,13066.784550669989,932.2635846300036,53443.40265024
2023-03-31,10:34:21.000,90,11079369,12885,0,1680258860,13066.804759599989,470.39753790000395,53443.31880480001
2023-03-31,10:34:22.000,90,11079354,12685,0,1680258861,13067.02705782999,8.778210720003699,53443.276882080005
2023-03-31,10:34:23.000,90,11079416,12605,0,1680258862,13067.390818569991,471.3773669700022,53443.18604952
2023-03-31,10:34:24.000,90,11079353,12605,0,1680258863,13067.29651023,10.39951062000182,53443.123165439996
2023-03-31,10:34:25.000,90,11079398,12725,0,1680258864,13066.656560779993,10.646230170001218,53442.97643592
2023-03-31,10:34:26.000,90,11079387,12725,0,1680258865,13065.77410417,10.336068450000312,53442.8995776
2023-03-31,10:34:27.000,90,11079363,12765,0,1680258866,13064.972483279991,9.793285439998726,53442.822719280004
2023-03-31,10:34:28.000,90,11079417,12765,0,1680258867,13064.177598699993,9.48312371999782,53442.71791248001
2023-03-31,10:34:29.000,90,11079362,12805,0,1680258868,13063.766683789996,9.215256780000345,53442.59214432
2023-03-31,10:34:30.000,90,11079357,12645,0,1680258869,13063.59153972999,8.90509505999944,53442.34759512
2023-03-31,10:34:31.000,90,11079343,12885,0,1680258870,13063.807101649996,470.6090117999993,53442.20785272
2023-03-31,10:34:32.000,90,11079341,12925,0,1680258871,13064.211280249998,8.728866810000909,53442.07509744001
2023-03-31,10:34:33.000,90,11079334,12605,0,1680258872,13064.521150509994,8.883947670001362,53441.80259976
2023-03-31,10:34:34.000,90,11079397,12605,0,1680258873,13064.67608564,9.222305909999704,53441.7467028
2023-03-31,10:34:35.000,90,11079369,12885,0,1680258874,13064.7165035,471.46900566000113,53441.6768316
2023-03-31,10:34:36.000,90,11079358,12845,0,1680258875,13064.783866599995,9.701646749999782,53441.648883120004
2023-03-31,10:34:37.000,90,11079361,12765,0,1680258876,13064.89164755999,9.870825869998953,53441.57202480001
2023-03-31,10:34:38.000,90,11079391,12885,0,1680258877,13065.208254129997,9.99771021000197,53441.53010208
2023-03-31,10:34:39.000,90,11079353,12725,0,1680258878,13065.713477379999,933.7509510599994,53441.41830816
2023-03-31,10:34:40.000,90,11079354,12605,0,1680258879,13066.299536350001,471.8214621599982,53441.44625664001
2023-03-31,10:34:41.000,90,11079360,12845,0,1680258880,13067.01358521,471.89195345999906,53441.481192240004
2023-03-31,10:34:42.000,90,11079368,13165,0,1680258881,13067.754579309993,10.34311757999967,53441.53010208
2023-03-31,10:34:43.000,90,11079363,12925,0,1680258882,13068.54946388999,472.6673577600013,53441.76067704001
2023-03-31,10:34:44.000,90,11079304,12765,0,1680258883,13069.027741899998,11.083276229997864,53441.84452248
2023-03-31,10:34:45.000,90,11079332,12685,0,1680258884,13069.32413953999,473.13964947000204,53441.92836792001
2023-03-31,10:34:46.000,90,11079382,12885,0,1680258885,13069.46560204999,11.372290560000692,53442.08907168
2023-03-31,10:34:47.000,90,11079385,12565,0,1680258886,13069.71484552,11.661304890003521,53442.25676256
2023-03-31,10:34:48.000,90,11079370,12925,0,1680258887,13069.81589017,473.90800463999767,53442.36156936001
2023-03-31,10:34:49.000,90,11079350,12765,0,1680258888,13069.997770540002,12.119498339998245,53442.46637616
2023-03-31,10:34:50.000,90,11079377,12685,0,1680258889,13070.354794969993,474.23226462000457,53442.50131176001
2023-03-31,10:34:51.000,90,11079380,12525,0,1680258890,13070.961062869996,12.76801830000477,53442.66201552
2023-03-31,10:34:52.000,90,11079325,12805,0,1680258891,13071.526912909998,13.212113490000775,53442.822719280004
2023-03-31,10:34:53.000,90,11079365,12765,0,1680258892,13072.00519091999,13.367194350001228,53442.94848744
2023-03-31,10:34:54.000,90,11079378,12845,0,1680258893,13072.375687970001,13.423587390003377,53443.06726848
2023-03-31,10:34:55.000,90,11079351,12605,0,1680258894,13072.510414169992,13.663257810003415,53443.08124272001
2023-03-31,10:34:56.000,90,11079382,12805,0,1680258895,13072.368951659992,475.7055327900016,53443.26290784
2023-03-31,10:34:57.000,90,11079353,12885,0,1680258896,13072.25443439,13.733749110004283,53443.38168888
2023-03-31,10:34:58.000,90,11079367,12725,0,1680258897,13072.160126049996,13.656208680004056,53443.493482800004
2023-03-31,10:34:59.000,90,11079361,12805,0,1680258898,13071.9917183,475.825367999998,53443.47950856
2023-03-31,10:35:00.000,90,11079397,12885,0,1680258899,13071.83004686,14.262433859999874,53443.563354000005
2023-03-31,10:35:01.000,90,11079345,12645,0,1680258900,13071.675111729994,14.720627310001873,53443.58431536001
2023-03-31,10:35:02.000,90,11079393,12965,0,1680258901,13071.405659329997,15.02373990000342,53443.54239264
2023-03-31,10:35:03.000,90,11079357,12685,0,1680258902,13071.109261689991,15.136525980000442,53443.47252144
2023-03-31,10:35:04.000,90,11079398,12965,0,1680258903,13070.9139087,14.97439599000063,53443.493482800004
2023-03-31,10:35:05.000,90,11079346,12765,0,1680258904,13070.961062869996,476.6078214299996,53443.33277904
2023-03-31,10:35:06.000,90,11079326,12845,0,1680258905,13071.385450399997,14.56554645000142,53443.29784344001
2023-03-31,10:35:07.000,90,11079323,12725,0,1680258906,13071.688584349999,476.51618274000066,53443.227972240005
2023-03-31,10:35:08.000,90,11079355,13005,0,1680258907,13071.594276009993,476.61487055999896,53443.20002376001
2023-03-31,10:35:09.000,90,11079347,12605,0,1680258908,13071.338296230002,476.7770005499988,53443.15111392001
2023-03-31,10:35:10.000,90,11079353,12845,0,1680258909,13071.048634899991,14.889806430001045,53442.99739728
2023-03-31,10:35:11.000,90,11079352,12765,0,1680258910,13070.82633666999,938.9884546500034,53442.85066776
2023-03-31,10:35:12.000,90,11079351,12965,0,1680258911,13070.61077475,15.20701728000131,53442.76682232001
2023-03-31,10:35:13.000,90,11079378,13205,0,1680258912,13070.523202719989,939.2633707200002,53442.71791248001
2023-03-31,10:35:14.000,90,11079374,12965,0,1680258913,13070.617511059994,15.770947680000972,53442.54323448
2023-03-31,10:35:15.000,90,11079366,12805,0,1680258914,13070.90717238999,16.18684634999954,53442.487337520004
2023-03-31,10:35:16.000,90,11079374,12845,0,1680258915,13071.230515269992,16.334878080000635,53442.45938904001
2023-03-31,10:35:17.000,90,11079349,12965,0,1680258916,13071.358505160002,16.3066815600032,53442.39650496
2023-03-31,10:35:18.000,90,11079356,12565,0,1680258917,13071.217042650002,16.29258330000448,53442.3056724
2023-03-31,10:35:19.000,90,11079334,12765,0,1680258918,13070.961062869996,16.447664159997657,53442.08907168
2023-03-31,10:35:20.000,90,11079349,12765,0,1680258919,13070.880227149995,16.60274501999811,53442.054136080005
2023-03-31,10:35:21.000,90,11079337,12725,0,1680258920,13071.008217039991,16.905857609999657,53441.96330352
2023-03-31,10:35:22.000,90,11079371,12765,0,1680258921,13071.062107519996,16.919955869998375,53441.94234216
2023-03-31,10:35:23.000,90,11079401,12885,0,1680258922,13071.008217039991,478.70141303999844,53441.80958688001
2023-03-31,10:35:24.000,90,11079393,12605,0,1680258923,13070.718555709995,16.525204589997884,53441.70478008
2023-03-31,10:35:25.000,90,11079393,12765,0,1680258924,13070.287431869998,478.3278091500033,53441.62792176
2023-03-31,10:35:26.000,90,11079355,12805,0,1680258925,13069.970825299992,16.356025469998713,53441.54407632001
2023-03-31,10:35:27.000,90,11079375,12885,0,1680258926,13069.6340098,940.2220524000004,53441.43926952
2023-03-31,10:35:28.000,90,11079357,12605,0,1680258927,13069.310666919999,16.116355049998674,53441.28555288001
2023-03-31,10:35:29.000,90,11079361,12845,0,1680258928,13069.054687139993,477.9330578700028,53441.04100368001
2023-03-31,10:35:30.000,90,11079362,12285,0,1680258929,13069.021005590002,16.02471635999973,53440.95715824
2023-03-31,10:35:31.000,90,11079348,12445,0,1680258930,13069.155731789993,16.06701114000316,53440.810428720004
2023-03-31,10:35:32.000,90,11079365,12965,0,1680258931,13069.640746109995,16.29963243000384,53440.78946736
2023-03-31,10:35:33.000,90,11079341,12885,0,1680258932,13070.287431869998,16.82126805000007,53440.6986348
2023-03-31,10:35:34.000,90,11079417,12805,0,1680258933,13070.70508308999,17.399296709998453,53440.496008320006
2023-03-31,10:35:35.000,90,11079390,12765,0,1680258934,13071.01495335,17.547328439999546,53440.5239568
2023-03-31,10:35:36.000,90,11079387,12765,0,1680258935,13071.095789070001,479.38517865000176,53440.46805984001
2023-03-31,10:35:37.000,90,11079400,12645,0,1680258936,13070.88696345999,17.1102823800029,53440.377227280005
2023-03-31,10:35:38.000,90,11079413,12605,0,1680258937,13070.72529201999,478.9058378100017,53440.34927880001
2023-03-31,10:35:39.000,90,11079344,12765,0,1680258938,13070.819600359995,940.8846706199984,53440.29338184
2023-03-31,10:35:40.000,90,11079339,12925,0,1680258939,13071.176624790001,17.011594560004596,53440.32133032001
2023-03-31,10:35:41.000,90,11079365,12765,0,1680258940,13071.641430179989,17.018643690003955,53440.29338184
2023-03-31,10:35:42.000,90,11079371,12925,0,1680258941,13072.02539984999,16.82126805000007,53440.30036896001
2023-03-31,10:35:43.000,90,11079391,12885,0,1680258942,13072.375687970001,16.574548500000674,53440.307356080004
2023-03-31,10:35:44.000,90,11079371,12685,0,1680258943,13072.624931439997,16.327828950001276,53440.3143432
2023-03-31,10:35:45.000,90,11079357,12925,0,1680258944,13072.934801699994,16.377172860004066,53440.307356080004
2023-03-31,10:35:46.000,90,11079361,13005,0,1680258945,13073.655586870002,16.46881155000301,53440.43312424
2023-03-31,10:35:47.000,90,11079421,12645,0,1680258946,13074.699714919996,16.70143284000369,53440.55190528
2023-03-31,10:35:48.000,90,11079359,12845,0,1680258947,13075.52828105,16.962250650001806,53440.60081512
2023-03-31,10:35:49.000,90,11079400,12965,0,1680258948,13076.040240609997,16.94110326000373,53440.73357040001
2023-03-31,10:35:50.000,90,11079431,12725,0,1680258949,13076.289484079993,478.82829738000146,53440.88728704
2023-03-31,10:35:51.000,90,11079387,12645,0,1680258950,13076.397265039988,17.046840210001392,53440.95017112001
2023-03-31,10:35:52.000,90,11079339,13085,0,1680258951,13076.599354339989,479.3569821300043,53441.13882336001
2023-03-31,10:35:53.000,90,11079373,12525,0,1680258952,13076.855334119995,17.75175321000279,53441.29952712
2023-03-31,10:35:54.000,90,11079340,12805,0,1680258953,13077.13152283,17.857490160000452,53441.37638544001
2023-03-31,10:35:55.000,90,11079351,12805,0,1680258954,13077.286457959992,17.86453928999981,53441.5370892
2023-03-31,10:35:56.000,90,11079328,12965,0,1680258955,13077.306666889992,479.7517334100048,53441.69779296
2023-03-31,10:35:57.000,90,11079321,12925,0,1680258956,13077.084368659991,17.64601625999785,53441.89343232
2023-03-31,10:35:58.000,90,11079396,13045,0,1680258957,13076.86880674,17.46273887999996,53441.97029064
2023-03-31,10:35:59.000,90,11079363,12885,0,1680258958,13076.88901567,479.22304866000195,53441.99823912001
2023-03-31,10:36:00.000,90,11079335,12725,0,1680258959,13077.124786519991,16.87061196000286,53442.07509744001
2023-03-31,10:36:01.000,90,11079391,12765,0,1680258960,13077.569382979993,16.567499370001315,53442.15894288
2023-03-31,10:36:02.000,90,11079361,12805,0,1680258961,13078.20933243,16.229141130002972,53442.32663376
2023-03-31,10:36:03.000,90,11079389,12965,0,1680258962,13079.017689629989,16.01766723000037,53442.508298880006
2023-03-31,10:36:04.000,90,11079351,12925,0,1680258963,13079.805837899992,15.869635499999276,53442.62009280001
2023-03-31,10:36:05.000,90,11079379,12845,0,1680258964,13080.49967782999,15.883733759997995,53442.724899600005
2023-03-31,10:36:06.000,90,11079399,12845,0,1680258965,13081.375398129989,16.01766723000037,53442.92752608
2023-03-31,10:36:07.000,90,11079352,12645,0,1680258966,13082.042292819991,16.41946764000022,53443.15111392001
2023-03-31,10:36:08.000,90,11079373,12885,0,1680258967,13082.446471419993,17.046840210001392,53443.2838692
2023-03-31,10:36:09.000,90,11079341,12925,0,1680258968,13082.466680349993,17.413394970004447,53443.43758584001
2023-03-31,10:36:10.000,90,11079415,12725,0,1680258969,13082.230909500002,479.23714692000067,53443.54937976
2023-03-31,10:36:11.000,90,11079390,12725,0,1680258970,13082.049029130001,478.60272522000014,53443.82187744001
2023-03-31,10:36:12.000,90,11079371,12885,0,1680258971,13081.74589518,15.777996810000332,53444.00354256
2023-03-31,10:36:13.000,90,11079380,13085,0,1680258972,13081.671795769995,15.108329460003006,53444.15027208
2023-03-31,10:36:14.000,90,11079373,12645,0,1680258973,13081.813258279995,14.720627310001873,53444.17123344
2023-03-31,10:36:15.000,90,11079403,12845,0,1680258974,13081.88735769,14.734725570000592,53444.31097584
2023-03-31,10:36:16.000,90,11079399,12765,0,1680258975,13082.008611270001,14.946199470003194,53444.38084704
2023-03-31,10:36:17.000,90,11079354,12805,0,1680258976,13082.210700570002,15.122427720001724,53444.58347352
2023-03-31,10:36:18.000,90,11079326,13125,0,1680258977,13082.560988689998,15.376196400000481,53444.68129320001
2023-03-31,10:36:19.000,90,11079358,12645,0,1680258978,13082.94495836,477.7920752700011,53444.82802272001
2023-03-31,10:36:20.000,90,11079344,12765,0,1680258979,13083.295246479996,16.271435909999127,53444.92584240001
2023-03-31,10:36:21.000,90,11079376,12725,0,1680258980,13083.524281019992,16.546351980003237,53445.05859768
2023-03-31,10:36:22.000,90,11079386,12645,0,1680258981,13083.531017330002,16.525204589997884,53445.22628856
2023-03-31,10:36:23.000,90,11079394,12965,0,1680258982,13083.531017330002,478.27141611000116,53445.359043840006
2023-03-31,10:36:24.000,90,11079342,12685,0,1680258983,13083.766788179993,16.165698960001464,53445.49179912
2023-03-31,10:36:25.000,90,11079355,12965,0,1680258984,13084.130548919995,478.08813873000327,53445.575644560005
2023-03-31,10:36:26.000,90,11079359,12925,0,1680258985,13084.703135269992,16.24323939000169,53445.722374080004
2023-03-31,10:36:27.000,90,11079390,12925,0,1680258986,13085.578855569991,16.447664159997657,53445.99487176
2023-03-31,10:36:28.000,90,11079368,12605,0,1680258987,13086.205332399993,16.750776749999204,53446.225446720004
2023-03-31,10:36:29.000,90,11079365,12645,0,1680258988,13086.56235683,16.976348910000524,53446.344227760004
2023-03-31,10:36:30.000,90,11079345,12965,0,1680258989,13086.59603837999,17.258314110003994,53446.463008800005
2023-03-31,10:36:31.000,90,11079379,12725,0,1680258990,13086.70381934,479.4133751699992,53446.66563528
2023-03-31,10:36:32.000,90,11079399,12805,0,1680258991,13086.72402827,941.3992571100025,53446.90319736
2023-03-31,10:36:33.000,90,11079371,13005,0,1680258992,13086.82507292,941.2300779900033,53447.12678520001
2023-03-31,10:36:34.000,90,11079389,12885,0,1680258993,13087.027162220002,478.86354302999825,53447.27351472001
2023-03-31,10:36:35.000,90,11079418,12925,0,1680258994,13087.357241409998,478.3771530599988,53447.469154080005
2023-03-31,10:36:36.000,90,11079423,12845,0,1680258995,13087.72100215,16.29258330000448,53447.706716160006
2023-03-31,10:36:37.000,90,11079358,12885,0,1680258996,13088.293588499997,478.56747957000334,53447.88838128
2023-03-31,10:36:38.000,90,11079399,12645,0,1680258997,13088.83249329999,17.06798759999947,53448.07703352
2023-03-31,10:36:39.000,90,11079351,12765,0,1680258998,13089.20299035,17.483886269998038,53448.12594336
2023-03-31,10:36:40.000,90,11079374,13125,0,1680258999,13089.26361714,479.575505159999,53448.307608480005
2023-03-31,10:36:41.000,90,11079344,12805,0,1680259000,13089.290562379996,17.64601625999785,53448.573119040004
2023-03-31,10:36:42.000,90,11079382,12605,0,1680259001,13089.26361714,17.765851470001508,53448.72683568
2023-03-31,10:36:43.000,90,11079404,12765,0,1680259002,13089.304035000001,18.040767539998342,53448.880552320006
2023-03-31,10:36:44.000,90,11079314,12965,0,1680259003,13089.19625403999,18.3720766500046,53449.0831788
2023-03-31,10:36:45.000,90,11079349,13005,0,1680259004,13089.04131891,18.449617080004828,53449.13208864
2023-03-31,10:36:46.000,90,11079415,12885,0,1680259005,13088.92006533,18.407322300001397,53449.313753760005
2023-03-31,10:36:47.000,90,11079372,12765,0,1680259006,13088.637140309998,18.28043795999838,53449.32074088
2023-03-31,10:36:48.000,90,11079358,12685,0,1680259007,13088.313797429997,18.238143180002226,53449.383624960006
2023-03-31,10:36:49.000,90,11079392,12885,0,1680259008,13088.037608719991,18.061914930003695,53449.383624960006
2023-03-31,10:36:50.000,90,11079370,12605,0,1680259009,13087.909618829995,17.906834070003242,53449.46048328
2023-03-31,10:36:51.000,90,11079351,12805,0,1680259010,13087.950036689996,17.794047989998944,53449.48843176
2023-03-31,10:36:52.000,90,11079348,12885,0,1680259011,13088.185807540001,17.582574090003618,53449.55830296
2023-03-31,10:36:53.000,90,11079376,12725,0,1680259012,13088.441787319993,17.46978800999932,53449.58625144
2023-03-31,10:36:54.000,90,11079412,12885,0,1680259013,13088.643876619994,17.603721480001695,53449.530354480004
2023-03-31,10:36:55.000,90,11079410,12885,0,1680259014,13088.83249329999,17.98437450000347,53449.47445752001
2023-03-31,10:36:56.000,90,11079385,12925,0,1680259015,13089.00090105,18.357978389998607,53449.56529008
2023-03-31,10:36:57.000,90,11079409,13005,0,1680259016,13089.04131891,18.54830490000313,53449.49541888
2023-03-31,10:36:58.000,90,11079393,12685,0,1680259017,13089.310771309996,18.54830490000313,53449.67009688001
2023-03-31,10:36:59.000,90,11079372,12765,0,1680259018,13089.492651679997,18.74568053999974,53449.65612264
2023-03-31,10:37:00.000,90,11079369,12605,0,1680259019,13089.694740979998,18.886663140001474,53449.816826400005
2023-03-31,10:37:01.000,90,11079414,12605,0,1680259020,13089.714949909998,18.985350959999778,53449.85874912001
2023-03-31,10:37:02.000,90,11079379,12885,0,1680259021,13089.640850499993,19.13338269000087,53449.83778776001
2023-03-31,10:37:03.000,90,11079364,13445,0,1680259022,13089.728422529988,19.18272660000366,53449.94958168
2023-03-31,10:37:04.000,90,11079391,12805,0,1680259023,13089.849676109989,19.295512680000684,53449.984517280005
2023-03-31,10:37:05.000,90,11079380,12885,0,1680259024,13089.930511829989,19.20387399000174,53450.00547864001
2023-03-31,10:37:06.000,90,11079382,12845,0,1680259025,13089.950720759989,19.076989649998723,53450.09631120001
2023-03-31,10:37:07.000,90,11079406,12605,0,1680259026,13090.05850172,19.14043182000023,53450.19413088001
2023-03-31,10:37:08.000,90,11079372,13005,0,1680259027,13090.07197433999,19.15453007999895,53450.270989200006
2023-03-31,10:37:09.000,90,11079356,12965,0,1680259028,13090.045029099994,19.13338269000087,53450.319899040005
2023-03-31,10:37:10.000,90,11079360,12685,0,1680259029,13089.869885039989,19.062891390000004,53450.21509224001
2023-03-31,10:37:11.000,90,11079363,12685,0,1680259030,13089.849676109989,18.865515750003397,53450.29195056001
2023-03-31,10:37:12.000,90,11079351,12685,0,1680259031,13089.748631459988,18.534206640004413,53450.319899040005
2023-03-31,10:37:13.000,90,11079339,12845,0,1680259032,13089.735158839998,18.28043795999838,53450.34086040001
2023-03-31,10:37:14.000,90,11079401,12565,0,1680259033,13089.815994559998,18.195848399998795,53450.34784752
2023-03-31,10:37:15.000,90,11079361,12805,0,1680259034,13089.943984449994,18.09011145000113,53450.368808880005
2023-03-31,10:37:16.000,90,11079380,12965,0,1680259035,13089.917039209999,17.899784940003883,53450.4456672
2023-03-31,10:37:17.000,90,11079367,12965,0,1680259036,13089.815994559998,17.561426699998265,53450.45265432
2023-03-31,10:37:18.000,90,11079406,12965,0,1680259037,13089.634114189997,17.082085859998188,53450.4456672
2023-03-31,10:37:19.000,90,11079377,12965,0,1680259038,13089.539805849992,16.6520889300009,53450.39675736
2023-03-31,10:37:20.000,90,11079388,12605,0,1680259039,13089.640850499993,16.23619026000233,53450.41073160001
2023-03-31,10:37:21.000,90,11079378,12645,0,1680259040,13089.863148729994,16.363074599998072,53450.49457704
2023-03-31,10:37:22.000,90,11079373,12765,0,1680259041,13090.13933744,478.70141303999844,53450.45964144001
2023-03-31,10:37:23.000,90,11079377,13005,0,1680259042,13090.40205353,17.12438064000162,53450.50855128001
2023-03-31,10:37:24.000,90,11079388,12805,0,1680259043,13090.46268032,479.38517865000176,53450.5155384
2023-03-31,10:37:25.000,90,11079357,12765,0,1680259044,13090.32121781,17.624868869999773,53450.47361568
2023-03-31,10:37:26.000,90,11079335,12525,0,1680259045,13090.17301898999,17.63896712999849,53450.49457704
2023-03-31,10:37:27.000,90,11079383,12645,0,1680259046,13089.950720759989,17.483886269998038,53450.49457704
2023-03-31,10:37:28.000,90,11079403,12845,0,1680259047,13090.024820169994,17.216019330000563,53450.536499760005
2023-03-31,10:37:29.000,90,11079382,12725,0,1680259048,13090.146073749995,478.87764129000425,53450.50855128001
2023-03-31,10:37:30.000,90,11079383,12845,0,1680259049,13090.27406363999,478.6238726099982,53450.487589920005
2023-03-31,10:37:31.000,90,11079392,12525,0,1680259050,13090.428998769996,940.4405754300024,53450.55047400001
2023-03-31,10:37:32.000,90,11079368,13125,0,1680259051,13090.610879139997,478.2291213299977,53450.69720352001
2023-03-31,10:37:33.000,90,11079349,12685,0,1680259052,13090.833177369997,15.918979410002066,53450.69720352001
2023-03-31,10:37:34.000,90,11079377,12885,0,1680259053,13091.136311319999,15.55947377999837,53450.73213912
2023-03-31,10:37:35.000,90,11079385,13005,0,1680259054,13091.35187323999,15.418491180003912,53450.725152000006
2023-03-31,10:37:36.000,90,11079358,12885,0,1680259055,13091.796469699992,15.333901620004326,53450.76707472001
2023-03-31,10:37:37.000,90,11079326,12965,0,1680259056,13092.288220329989,477.3620783400038,53450.80899744
2023-03-31,10:37:38.000,90,11079366,12765,0,1680259057,13092.665453689995,939.5241885299984,53450.892842880006
2023-03-31,10:37:39.000,90,11079347,12965,0,1680259058,13092.79344357999,15.806193329997768,53450.91380424001
2023-03-31,10:37:40.000,90,11079385,12725,0,1680259059,13092.88101561,477.5383065900023,53450.99764968
2023-03-31,10:37:41.000,90,11079388,12765,0,1680259060,13092.827125129996,14.960297730001912,53451.06053376001
2023-03-31,10:37:42.000,90,11079377,13045,0,1680259061,13092.65198106999,14.10735299999942,53451.158353440005
2023-03-31,10:37:43.000,90,11079361,12925,0,1680259062,13092.456628079999,13.444734780001454,53451.23521176
2023-03-31,10:37:44.000,90,11079350,13045,0,1680259063,13092.49704594,13.155720449998626,53451.17931480001
2023-03-31,10:37:45.000,90,11079369,12805,0,1680259064,13092.827125129996,13.11342567000247,53451.22123752001
2023-03-31,10:37:46.000,90,11079334,12805,0,1680259065,13093.440129339993,13.381292609999946,53451.30508296
2023-03-31,10:37:47.000,90,11079369,12885,0,1680259066,13094.05986986,475.86061365000205,53451.40290264
2023-03-31,10:37:48.000,90,11079340,12965,0,1680259067,13094.497730009993,476.5584775200041,53451.46578672001
2023-03-31,10:37:49.000,90,11079341,12805,0,1680259068,13094.834545509999,15.228164669999387,53451.47277384
2023-03-31,10:37:50.000,90,11079423,13005,0,1680259069,13095.23198779999,15.644063339997956,53451.68238744001
2023-03-31,10:37:51.000,90,11079408,12845,0,1680259070,13095.427340789996,478.02469656000176,53451.77322000001
2023-03-31,10:37:52.000,90,11079340,12685,0,1680259071,13095.413868169991,16.489958940001088,53451.90597528
2023-03-31,10:37:53.000,90,11079355,12805,0,1680259072,13095.184833629995,16.70848197000305,53452.045717680005
2023-03-31,10:37:54.000,90,11079333,12885,0,1680259073,13094.922117539994,478.79305173000466,53452.15751160001
2023-03-31,10:37:55.000,90,11079366,12845,0,1680259074,13094.753709789999,17.180773680003767,53452.24135704
2023-03-31,10:37:56.000,90,11079342,12765,0,1680259075,13094.686346689989,17.723556689998077,53452.41603504
2023-03-31,10:37:57.000,90,11079354,12925,0,1680259076,13094.571829419998,18.266339699999662,53452.548790320005
2023-03-31,10:37:58.000,90,11079365,12685,0,1680259077,13094.457312149993,18.618796200004,53452.59071304001
2023-03-31,10:37:59.000,90,11079348,12925,0,1680259078,13094.107024029996,18.61174707000464,53452.61167440001
2023-03-31,10:38:00.000,90,11079358,12925,0,1680259079,13093.74999959999,18.407322300001397,53452.716481200005
2023-03-31,10:38:01.000,90,11079365,12885,0,1680259080,13093.291930519998,17.97732537000411,53452.80731376001
2023-03-31,10:38:02.000,90,11079339,13005,0,1680259081,13092.786707269996,479.28649083000346,53452.835262240005
2023-03-31,10:38:03.000,90,11079335,12765,0,1680259082,13092.61156320999,16.6520889300009,53452.94705616001
2023-03-31,10:38:04.000,90,11079348,12685,0,1680259083,13092.57114534999,478.2855143699999,53452.8911592
2023-03-31,10:38:05.000,90,11079333,12845,0,1680259084,13092.827125129996,16.377172860004066,53452.933081920004
2023-03-31,10:38:06.000,90,11079372,12845,0,1680259085,13093.217831109992,16.616843280004105,53452.933081920004
2023-03-31,10:38:07.000,90,11079382,12805,0,1680259086,13093.601800779994,17.194871940002486,53452.92609480001
2023-03-31,10:38:08.000,90,11079304,12885,0,1680259087,13093.864516869995,17.610770610001055,53452.91212056
2023-03-31,10:38:09.000,90,11079392,12885,0,1680259088,13093.97903414,17.97027624000475,53452.92609480001
2023-03-31,10:38:10.000,90,11079344,12725,0,1680259089,13094.127232959996,18.238143180002226,53452.94705616001
2023-03-31,10:38:11.000,90,11079318,12645,0,1680259090,13094.430366909997,18.38617491000332,53453.08679856
2023-03-31,10:38:12.000,90,11079375,12725,0,1680259091,13094.841281819994,18.654041850000795,53453.18461824
2023-03-31,10:38:13.000,90,11079414,12685,0,1680259092,13095.333032449991,19.062891390000004,53453.26147656001
2023-03-31,10:38:14.000,90,11079355,12685,0,1680259093,13095.892146179998,19.535183100000722,53453.39423184
2023-03-31,10:38:15.000,90,11079366,12765,0,1680259094,13096.303061089995,19.915836120002496,53453.4151932
2023-03-31,10:38:16.000,90,11079374,12885,0,1680259095,13096.720712310002,20.099113500000385,53453.624806800006
2023-03-31,10:38:17.000,90,11079367,12765,0,1680259096,13097.091209359998,20.317636530002346,53453.80647192
2023-03-31,10:38:18.000,90,11079361,12845,0,1680259097,13097.49538796,20.620749120003893,53453.99512416
2023-03-31,10:38:19.000,90,11079357,13005,0,1680259098,13097.771576669991,20.980254750000313,53454.14884080001
2023-03-31,10:38:20.000,90,11079332,12765,0,1680259099,13097.960193350002,21.431399070002954,53454.33050592
2023-03-31,10:38:21.000,90,11079354,12645,0,1680259100,13098.014083829992,21.86139600000024,53454.54011952
2023-03-31,10:38:22.000,90,11079315,12885,0,1680259101,13097.960193350002,22.256147280000732,53454.68684904
2023-03-31,10:38:23.000,90,11079342,12885,0,1680259102,13097.939984420002,22.524014219998207,53454.85453992
2023-03-31,10:38:24.000,90,11079334,12605,0,1680259103,13097.953457039992,22.714340730002732,53454.966333840006
2023-03-31,10:38:25.000,90,11079352,12845,0,1680259104,13098.007347519997,22.798930290002318,53455.12703760001
2023-03-31,10:38:26.000,90,11079345,12805,0,1680259105,13098.108392169997,22.841225069998472,53455.37158680001
2023-03-31,10:38:27.000,90,11079375,12645,0,1680259106,13097.892830249992,22.763684639998246,53455.567226160005
2023-03-31,10:38:28.000,90,11079392,12725,0,1680259107,13097.48865164999,22.481719440002053,53455.686007200005
2023-03-31,10:38:29.000,90,11079388,12605,0,1680259108,13096.868911129997,22.15745946000243,53455.76985264
2023-03-31,10:38:30.000,90,11079359,12765,0,1680259109,13096.25590692,21.967132949997904,53455.86767232
2023-03-31,10:38:31.000,90,11079351,12725,0,1680259110,13095.636166399992,21.882543389998318,53455.9305564
2023-03-31,10:38:32.000,90,11079378,12765,0,1680259111,13095.19156993999,22.023525990000053,53455.95850488
2023-03-31,10:38:33.000,90,11079367,12925,0,1680259112,13094.922117539994,22.129262939997716,53455.972479120006
2023-03-31,10:38:34.000,90,11079326,13005,0,1680259113,13094.605510969988,22.340736840000318,53455.88164656
2023-03-31,10:38:35.000,90,11079294,12925,0,1680259114,13094.457312149993,22.418277270000544,53455.87465944001
2023-03-31,10:38:36.000,90,11079360,12805,0,1680259115,13094.416894289992,22.615652910004428,53455.8606852
2023-03-31,10:38:37.000,90,11079354,12765,0,1680259116,13094.288904399997,22.756635509998887,53455.99344048001
2023-03-31,10:38:38.000,90,11079322,12605,0,1680259117,13094.05986986,22.834175939999113,53455.84671096001
2023-03-31,10:38:39.000,90,11079377,12965,0,1680259118,13093.884725799995,22.693193340004655,53455.804788240006
2023-03-31,10:38:40.000,90,11079322,12925,0,1680259119,13093.622009709994,22.50286683000013,53455.76985264
2023-03-31,10:38:41.000,90,11079364,12645,0,1680259120,13093.406447789988,22.28434379999817,53455.71395568
2023-03-31,10:38:42.000,90,11079367,12685,0,1680259121,13093.136995389992,22.185655979999865,53455.76985264
2023-03-31,10:38:43.000,90,11079381,12805,0,1680259122,13092.88101561,22.171557720001147,53455.8606852
2023-03-31,10:38:44.000,90,11079401,12925,0,1680259123,13092.705871549995,22.460572050003975,53455.69998144
2023-03-31,10:38:45.000,90,11079397,12885,0,1680259124,13092.416210219999,22.77778290000424,53455.64408448
2023-03-31,10:38:46.000,90,11079339,13045,0,1680259125,13092.133285199998,22.982207670000207,53455.58818752001
2023-03-31,10:38:47.000,90,11079360,12885,0,1680259126,13091.958141139992,23.08089548999851,53455.52530344
2023-03-31,10:38:48.000,90,11079357,12605,0,1680259127,13091.931195899997,23.214828960000887,53455.4763936
2023-03-31,10:38:49.000,90,11079392,12645,0,1680259128,13091.931195899997,23.278271130002395,53455.44145800001
2023-03-31,10:38:50.000,90,11079382,12605,0,1680259129,13091.796469699992,23.15138678999938,53455.43447088
2023-03-31,10:38:51.000,90,11079352,12725,0,1680259130,13091.607853019996,22.827126809999754,53455.49735496
2023-03-31,10:38:52.000,90,11079377,12965,0,1680259131,13091.2575649,22.54516161000356,53455.413509519996
2023-03-31,10:38:53.000,90,11079368,12525,0,1680259132,13091.015057739998,22.354835099999036,53455.43447088
2023-03-31,10:38:54.000,90,11079339,12805,0,1680259133,13090.765814270002,22.347785969999677,53455.36459968
2023-03-31,10:38:55.000,90,11079304,12805,0,1680259134,13090.637824379992,22.27024553999945,53455.29472848001
2023-03-31,10:38:56.000,90,11079380,13085,0,1680259135,13090.799495819992,22.115164679998998,53455.301715600006
2023-03-31,10:38:57.000,90,11079333,12565,0,1680259136,13091.109366079989,22.051722510004765,53455.28774136
2023-03-31,10:38:58.000,90,11079344,12965,0,1680259137,13091.284510139994,22.122213809998357,53455.31568984
2023-03-31,10:38:59.000,90,11079358,12725,0,1680259138,13091.163256559994,22.14336120000371,53455.32267696001
2023-03-31,10:39:00.000,90,11079409,12765,0,1680259139,13090.907276780003,22.164508590001788,53455.31568984
2023-03-31,10:39:01.000,90,11079341,12685,0,1680259140,13090.718660099992,22.14336120000371,53455.280754240004
2023-03-31,10:39:02.000,90,11079384,12645,0,1680259141,13090.435735079991,21.967132949997904,53455.28774136
2023-03-31,10:39:03.000,90,11079387,12805,0,1680259142,13090.05176540999,21.68516775000171,53455.245818639996
2023-03-31,10:39:04.000,90,11079375,12845,0,1680259143,13089.748631459988,21.45254646000103,53455.25280576001
2023-03-31,10:39:05.000,90,11079370,12965,0,1680259144,13089.573487399997,21.26926908000314,53455.08511488001
2023-03-31,10:39:06.000,90,11079405,12845,0,1680259145,13089.620641569993,21.170581260004838,53455.08511488001
2023-03-31,10:39:07.000,90,11079403,12885,0,1680259146,13089.741895149993,21.24107255999843,53455.14101184
2023-03-31,10:39:08.000,90,11079376,12605,0,1680259147,13089.634114189997,21.487792109997827,53455.08511488001
2023-03-31,10:39:09.000,90,11079375,12605,0,1680259148,13089.452233819997,21.706315139999788,53455.00825656001
2023-03-31,10:39:10.000,90,11079307,12565,0,1680259149,13089.290562379996,21.656971230004274,53454.86152704
2023-03-31,10:39:11.000,90,11079334,12685,0,1680259150,13089.14236356,21.297465600000578,53454.87550128
2023-03-31,10:39:12.000,90,11079336,12885,0,1680259151,13088.906592709995,20.86746867000329,53454.85453992
2023-03-31,10:39:13.000,90,11079366,12845,0,1680259152,13088.697767099999,20.550257820003026,53454.73575888
2023-03-31,10:39:14.000,90,11079340,12765,0,1680259153,13088.623667689993,20.395176960002573,53454.6379392
2023-03-31,10:39:15.000,90,11079360,12845,0,1680259154,13088.947010569995,20.28944001000491,53454.58204224001
2023-03-31,10:39:16.000,90,11079330,13005,0,1680259155,13089.11541831999,20.303538270003628,53454.561080880005
2023-03-31,10:39:17.000,90,11079390,13205,0,1680259156,13089.11541831999,20.486815650001517,53454.45627408001
2023-03-31,10:39:18.000,90,11079356,12845,0,1680259157,13088.8998564,20.945009100003517,53454.41435136001
2023-03-31,10:39:19.000,90,11079348,12805,0,1680259158,13088.569777209988,21.572381670004688,53454.225699120005
2023-03-31,10:39:20.000,90,11079374,12925,0,1680259159,13088.259906949992,22.15745946000243,53454.19076352
2023-03-31,10:39:21.000,90,11079389,12925,0,1680259160,13087.997190859991,22.27024553999945,53454.1139052
2023-03-31,10:39:22.000,90,11079396,13045,0,1680259161,13087.545858089994,22.249098150001373,53454.06499536
2023-03-31,10:39:23.000,90,11079380,13005,0,1680259162,13086.966535430001,22.192705109999224,53454.044034
2023-03-31,10:39:24.000,90,11079403,12925,0,1680259163,13086.48152111,22.13631207000435,53453.85538176
2023-03-31,10:39:25.000,90,11079354,12725,0,1680259164,13086.131232989988,22.15041033000307,53453.68070376
2023-03-31,10:39:26.000,90,11079380,12805,0,1680259165,13085.834835349997,22.04467337999813,53453.57589696001
2023-03-31,10:39:27.000,90,11079383,12525,0,1680259166,13085.56538295,21.90369078000367,53453.39423184
2023-03-31,10:39:28.000,90,11079375,12565,0,1680259167,13085.17467696999,21.797953829998733,53453.26147656001
2023-03-31,10:39:29.000,90,11079406,12685,0,1680259168,13084.743553129993,21.530086890001257,53453.14269552001
2023-03-31,10:39:30.000,90,11079336,12605,0,1680259169,13084.25853880999,21.248121689997788,53452.933081920004
2023-03-31,10:39:31.000,90,11079356,12685,0,1680259170,13083.786997109994,20.902714320000086,53452.7514168
2023-03-31,10:39:32.000,90,11079330,12685,0,1680259171,13083.342400649992,20.59960172999854,53452.53481608
2023-03-31,10:39:33.000,90,11079366,12605,0,1680259172,13083.160520279991,20.46566826000344,53452.381099440005
2023-03-31,10:39:34.000,90,11079380,12925,0,1680259173,13083.342400649992,20.557306950002385,53452.18546008001
2023-03-31,10:39:35.000,90,11079352,12765,0,1680259174,13083.490599470002,20.507963039999595,53451.878026800005
2023-03-31,10:39:36.000,90,11079394,12485,0,1680259175,13083.685952459993,20.550257820003026,53451.73129728001
2023-03-31,10:39:37.000,90,11079384,12765,0,1680259176,13083.91498699999,20.69828955000412,53451.58456776001
2023-03-31,10:39:38.000,90,11079343,12725,0,1680259177,13083.861096519999,20.83222301999922,53451.43783824001
2023-03-31,10:39:39.000,90,11079347,12845,0,1680259178,13083.739842939998,20.86746867000329,53451.256173120004
2023-03-31,10:39:40.000,90,11079362,12565,0,1680259179,13083.679216149998,21.022549530003744,53451.15136632001
2023-03-31,10:39:41.000,90,11079306,12845,0,1680259180,13083.672479839988,21.128286480001407,53450.9697012
2023-03-31,10:39:42.000,90,11079350,13125,0,1680259181,13083.517544709997,21.149433869999484,53450.78104896
2023-03-31,10:39:43.000,90,11079359,12765,0,1680259182,13083.423236369992,21.078942569998617,53450.585409600004
2023-03-31,10:39:44.000,90,11079383,12805,0,1680259183,13083.295246479996,21.00845126999775,53450.417718720004
2023-03-31,10:39:45.000,90,11079355,12965,0,1680259184,13083.133575039996,20.846321279997937,53450.21509224001
2023-03-31,10:39:46.000,90,11079375,12885,0,1680259185,13083.052739319995,20.83222301999922,53450.11727256
2023-03-31,10:39:47.000,90,11079411,12845,0,1680259186,13083.113366109996,21.0648443099999,53450.04740136001
2023-03-31,10:39:48.000,90,11079384,12885,0,1680259187,13083.362609579992,21.50893950000318,53449.94958168
2023-03-31,10:39:49.000,90,11079346,13005,0,1680259188,13083.692688769988,21.847297740001522,53449.816826400005
2023-03-31,10:39:50.000,90,11079410,12725,0,1680259189,13083.89477806999,22.09401729000092,53449.65612264
2023-03-31,10:39:51.000,90,11079389,12965,0,1680259190,13084.03624057999,22.234999890002655,53449.58625144
2023-03-31,10:39:52.000,90,11079342,12765,0,1680259191,13083.95540485999,22.305491190003522,53449.5373416
2023-03-31,10:39:53.000,90,11079356,12645,0,1680259192,13083.706161389993,22.171557720001147,53449.45349616001
2023-03-31,10:39:54.000,90,11079376,12925,0,1680259193,13083.308719100001,22.030575119999412,53449.327728
2023-03-31,10:39:55.000,90,11079322,12805,0,1680259194,13083.12010241999,21.931887300001108,53449.28580528001
2023-03-31,10:39:56.000,90,11079347,12965,0,1680259195,13082.951694669995,21.727462529997865,53449.27881816
2023-03-31,10:39:57.000,90,11079355,12805,0,1680259196,13082.722660129999,21.304514729999937,53449.146062880005
2023-03-31,10:39:58.000,90,11079367,12725,0,1680259197,13082.540779759998,20.9309108400048,53449.048243200006
2023-03-31,10:39:59.000,90,11079353,12725,0,1680259198,13082.540779759998,20.76173171999835,53448.82465536
2023-03-31,10:40:00.000,90,11079361,12805,0,1680259199,13082.648560719994,20.88156693000201,53448.78971976
2023-03-31,10:40:01.000,90,11079382,12885,0,1680259200,13082.85738632999,21.163532129998202,53448.67093872
2023-03-31,10:40:02.000,90,11079361,12925,0,1680259201,13083.140311349991,21.410251680004876,53448.642990240005
2023-03-31,10:40:03.000,90,11079350,12765,0,1680259202,13083.281773859992,21.565332539998053,53448.524209200004
2023-03-31,10:40:04.000,90,11079376,12685,0,1680259203,13082.9045405,21.600578190002125,53448.51722208001
2023-03-31,10:40:05.000,90,11079355,12725,0,1680259204,13082.244382119992,21.558283409998694,53448.34254408
2023-03-31,10:40:06.000,90,11079345,12605,0,1680259205,13081.314771339989,21.2763182100025,53448.27267288
2023-03-31,10:40:07.000,90,11079322,12885,0,1680259206,13080.311061149994,20.82517388999986,53448.091007760006
2023-03-31,10:40:08.000,90,11079370,12885,0,1680259207,13079.583539669991,20.402226090001932,53447.91632976001
2023-03-31,10:40:09.000,90,11079398,12605,0,1680259208,13078.936853909989,20.2259978400034,53447.636844960005
2023-03-31,10:40:10.000,90,11079365,12845,0,1680259209,13078.559620549997,20.529110429997672,53447.399282880004
2023-03-31,10:40:11.000,90,11079383,12565,0,1680259210,13078.24301397999,20.980254750000313,53447.28748896
2023-03-31,10:40:12.000,90,11079406,12605,0,1680259211,13077.724318109998,21.24107255999843,53447.063901120004
2023-03-31,10:40:13.000,90,11079377,12565,0,1680259212,13077.1113139,21.142384740000125,53446.83332616
2023-03-31,10:40:14.000,90,11079423,12605,0,1680259213,13076.397265039988,20.86041954000393,53446.532880000006
2023-03-31,10:40:15.000,90,11079375,12765,0,1680259214,13075.676479869995,20.620749120003893,53446.295317920005
2023-03-31,10:40:16.000,90,11079398,12685,0,1680259215,13075.191465549993,20.317636530002346,53446.057755840004
2023-03-31,10:40:17.000,90,11079374,12885,0,1680259216,13074.928749459992,19.922885250001855,53445.7992324
2023-03-31,10:40:18.000,90,11079368,12645,0,1680259217,13074.659297059996,19.471740929999214,53445.5896188
2023-03-31,10:40:19.000,90,11079386,12725,0,1680259218,13074.376372039995,19.14748094999959,53445.303146879996
2023-03-31,10:40:20.000,90,11079374,12685,0,1680259219,13074.160810119989,18.97830183000042,53445.07955904
2023-03-31,10:40:21.000,90,11079355,12685,0,1680259220,13073.830730929993,18.928957920004905,53444.77911288001
2023-03-31,10:40:22.000,90,11079361,12965,0,1680259221,13073.446761259991,19.041744000001927,53444.56251216001
2023-03-31,10:40:23.000,90,11079344,12885,0,1680259222,13073.24467195999,19.217972250000457,53444.31796296
2023-03-31,10:40:24.000,90,11079402,12805,0,1680259223,13073.13015469,19.478790059998573,53444.0524524
2023-03-31,10:40:25.000,90,11079371,12805,0,1680259224,13073.31203506,19.746657000003324,53443.93367136
2023-03-31,10:40:26.000,90,11079352,12845,0,1680259225,13073.561278529996,19.880590469998424,53443.71008352
2023-03-31,10:40:27.000,90,11079353,12765,0,1680259226,13073.830730929993,19.78895177999948,53443.563354000005
2023-03-31,10:40:28.000,90,11079358,12725,0,1680259227,13073.985666059998,19.450593540001137,53443.50745704001
2023-03-31,10:40:29.000,90,11079378,12805,0,1680259228,13073.951984509993,19.175677470004302,53443.444572960005
2023-03-31,10:40:30.000,90,11079384,12805,0,1680259229,13073.904830339998,18.879614010002115,53443.36072752
2023-03-31,10:40:31.000,90,11079390,12605,0,1680259230,13073.958720819988,18.646992720001435,53443.276882080005
2023-03-31,10:40:32.000,90,11079372,12725,0,1680259231,13074.457207759995,18.55535403000249,53443.23495936
2023-03-31,10:40:33.000,90,11079389,12765,0,1680259232,13075.191465549993,18.710434890002944,53443.16508816
2023-03-31,10:40:34.000,90,11079355,12605,0,1680259233,13075.757315589995,18.872564880002756,53443.10220408001
2023-03-31,10:40:35.000,90,11079356,12765,0,1680259234,13076.127812639992,19.119284430002153,53443.10220408001
2023-03-31,10:40:36.000,90,11079321,12765,0,1680259235,13076.148021569992,19.457642670000496,53443.08124272001
2023-03-31,10:40:37.000,90,11079356,12885,0,1680259236,13075.925723339991,19.866492209999706,53443.11617832
2023-03-31,10:40:38.000,90,11079374,12765,0,1680259237,13075.494599499994,20.40927522000129,53443.04630712
2023-03-31,10:40:39.000,90,11079395,12925,0,1680259238,13075.184729239998,20.88156693000201,53442.990410160004
2023-03-31,10:40:40.000,90,11079372,12725,0,1680259239,13075.157783999988,21.170581260004838,53442.92053896
2023-03-31,10:40:41.000,90,11079380,12765,0,1680259240,13075.279037579989,21.255170820004423,53442.83669352001
2023-03-31,10:40:42.000,90,11079349,12925,0,1680259241,13075.353136989994,21.142384740000125,53442.85066776
2023-03-31,10:40:43.000,90,11079393,12965,0,1680259242,13075.359873299989,20.959107360002236,53442.87861624
2023-03-31,10:40:44.000,90,11079392,12725,0,1680259243,13075.42050008999,20.888616060001368,53442.88560336001
2023-03-31,10:40:45.000,90,11079382,12925,0,1680259244,13075.494599499994,20.916812579998805,53442.8297064
2023-03-31,10:40:46.000,90,11079419,13045,0,1680259245,13075.48112687999,21.05779518000054,53442.8297064
2023-03-31,10:40:47.000,90,11079364,12685,0,1680259246,13075.433972709994,21.156482999998843,53442.76682232001
2023-03-31,10:40:48.000,90,11079368,12885,0,1680259247,13075.413763779994,21.078942569998617,53442.773809440005
2023-03-31,10:40:49.000,90,11079391,12645,0,1680259248,13075.46765426,21.142384740000125,53442.62707992001
2023-03-31,10:40:50.000,90,11079354,12685,0,1680259249,13075.58890784,21.184679520003556,53442.59913144001
2023-03-31,10:40:51.000,90,11079416,12765,0,1680259250,13075.68321617999,21.177630390004197,53442.64804128001
2023-03-31,10:40:52.000,90,11079380,12605,0,1680259251,13075.50133580999,20.980254750000313,53442.606118560005
2023-03-31,10:40:53.000,90,11079388,13085,0,1680259252,13075.252092339993,20.550257820003026,53442.54323448
2023-03-31,10:40:54.000,90,11079405,12725,0,1680259253,13074.922013149997,20.092064370001026,53442.515286
2023-03-31,10:40:55.000,90,11079373,12605,0,1680259254,13074.43026252,19.718460479998612,53442.40349208
2023-03-31,10:40:56.000,90,11079389,12925,0,1680259255,13074.066501779998,19.506986580003286,53442.24278832001
2023-03-31,10:40:57.000,90,11079399,12765,0,1680259256,13073.729686279992,19.38715136999963,53442.24278832001
2023-03-31,10:40:58.000,90,11079391,12965,0,1680259257,13073.500651739996,19.281414420001965,53442.172917120006
2023-03-31,10:40:59.000,90,11079359,12885,0,1680259258,13073.38613446999,19.18272660000366,53442.04016184
2023-03-31,10:41:00.000,90,11079349,12685,0,1680259259,13073.440024949996,19.14043182000023,53441.97727776001
2023-03-31,10:41:01.000,90,11079361,12765,0,1680259260,13073.574751150001,19.14748094999959,53441.89343232
2023-03-31,10:41:02.000,90,11079373,12805,0,1680259261,13073.615169010001,19.31666006999876,53441.77465128
2023-03-31,10:41:03.000,90,11079359,12765,0,1680259262,13073.655586870002,19.647969179997745,53441.71176720001
2023-03-31,10:41:04.000,90,11079390,12605,0,1680259263,13073.662323179997,20.07091698000295,53441.58599904
2023-03-31,10:41:05.000,90,11079373,12965,0,1680259264,13073.30529874999,20.317636530002346,53441.53010208
2023-03-31,10:41:06.000,90,11079347,12525,0,1680259265,13072.766393949998,20.282390879998275,53441.383372560005
2023-03-31,10:41:07.000,90,11079339,12765,0,1680259266,13072.18707128999,20.042720459998236,53441.36939832
2023-03-31,10:41:08.000,90,11079345,12605,0,1680259267,13071.601012319989,19.718460479998612,53441.25760440001
2023-03-31,10:41:09.000,90,11079347,12605,0,1680259268,13071.169888479992,19.31666006999876,53441.12484912
2023-03-31,10:41:10.000,90,11079353,12765,0,1680259269,13070.738764639995,19.055842260000645,53440.95715824
2023-03-31,10:41:11.000,90,11079372,12845,0,1680259270,13070.193123529993,18.80207358000189,53440.88728704
2023-03-31,10:41:12.000,90,11079378,12685,0,1680259271,13069.66769134999,18.597648809998645,53440.712609040005
2023-03-31,10:41:13.000,90,11079336,12805,0,1680259272,13069.223094889989,18.428469689999474,53440.53094392
2023-03-31,10:41:14.000,90,11079356,12885,0,1680259273,13069.014269279993,18.238143180002226,53440.33530456
2023-03-31,10:41:15.000,90,11079351,12925,0,1680259274,13069.182677029989,18.252241440000944,53440.15363944001
2023-03-31,10:41:16.000,90,11079396,12605,0,1680259275,13069.66769134999,18.365027519997966,53440.10472960001
2023-03-31,10:41:17.000,90,11079347,13005,0,1680259276,13070.139233050002,18.477813600002264,53439.971974320004
2023-03-31,10:41:18.000,90,11079392,12965,0,1680259277,13070.657928919994,18.646992720001435,53439.86716752001
2023-03-31,10:41:19.000,90,11079358,12885,0,1680259278,13071.230515269992,18.943056180003623,53439.79729632001
2023-03-31,10:41:20.000,90,11079375,12805,0,1680259279,13071.729002209999,19.337807460004115,53439.67152816
2023-03-31,10:41:21.000,90,11079370,12925,0,1680259280,13072.288115939991,19.72550960999797,53439.67152816
2023-03-31,10:41:22.000,90,11079325,12965,0,1680259281,13072.853965979994,20.02157307000016,53439.67152816
2023-03-31,10:41:23.000,90,11079359,12805,0,1680259282,13073.554542220001,20.352882179999142,53439.76934784001
2023-03-31,10:41:24.000,90,11079340,12685,0,1680259283,13074.140601189989,20.86041954000393,53439.776334960006
2023-03-31,10:41:25.000,90,11079351,12725,0,1680259284,13074.57172503,21.50189037000382,53439.81127056
2023-03-31,10:41:26.000,90,11079353,12845,0,1680259285,13075.110629829993,21.938936430000467,53439.95101296
2023-03-31,10:41:27.000,90,11079388,12965,0,1680259286,13075.56869891,22.31958945000224,53440.11870384
2023-03-31,10:41:28.000,90,11079381,12725,0,1680259287,13075.898778099996,22.51696508999885,53440.209536400005
2023-03-31,10:41:29.000,90,11079355,12685,0,1680259288,13076.309693009993,22.72843899000145,53440.18857504
2023-03-31,10:41:30.000,90,11079354,12965,0,1680259289,13076.88901567,22.84827419999783,53440.44709848001
2023-03-31,10:41:31.000,90,11079372,12645,0,1680259290,13077.670427629993,22.876470720002544,53440.67068632
2023-03-31,10:41:32.000,90,11079346,12885,0,1680259291,13078.283431839991,22.90466723999998,53440.82440296001
2023-03-31,10:41:33.000,90,11079331,12485,0,1680259292,13078.626983649992,23.01745332000428,53441.047990800005
2023-03-31,10:41:34.000,90,11079400,13045,0,1680259293,13078.687610439993,23.073846359999152,53441.17375896
2023-03-31,10:41:35.000,90,11079358,12685,0,1680259294,13078.741500919998,23.13728853000066,53441.34843696
2023-03-31,10:41:36.000,90,11079370,12805,0,1680259295,13078.701083059997,23.18663244000345,53441.599973280005
2023-03-31,10:41:37.000,90,11079342,12805,0,1680259296,13078.431630660001,23.17958331000409,53441.77465128
2023-03-31,10:41:38.000,90,11079330,12805,0,1680259297,13077.98029788999,23.17958331000409,53441.9213808
2023-03-31,10:41:39.000,90,11079378,12645,0,1680259298,13077.360557369997,23.116141140002583,53442.03317472
2023-03-31,10:41:40.000,90,11079338,12885,0,1680259299,13076.86880674,23.094993750004505,53442.0611232
2023-03-31,10:41:41.000,90,11079342,12885,0,1680259300,13076.484837069998,23.073846359999152,53442.04714896001
2023-03-31,10:41:42.000,90,11079371,12685,0,1680259301,13076.343374559998,23.102042880003864,53442.1309944
2023-03-31,10:41:43.000,90,11079316,12725,0,1680259302,13076.323165629998,23.30646764999983,53442.2008656
2023-03-31,10:41:44.000,90,11079332,12965,0,1680259303,13076.323165629998,23.454499380000925,53442.16593000001
2023-03-31,10:41:45.000,90,11079347,12685,0,1680259304,13076.067185849992,23.53203981000115,53442.11003304
2023-03-31,10:41:46.000,90,11079338,12925,0,1680259305,13075.615853079995,23.391057209999417,53442.151955760004
2023-03-31,10:41:47.000,90,11079377,12725,0,1680259306,13074.955694700002,23.243025479998323,53442.29868528
2023-03-31,10:41:48.000,90,11079378,12605,0,1680259307,13074.086710709998,22.883519850001903,53442.22881408
2023-03-31,10:41:49.000,90,11079361,12965,0,1680259308,13073.17057255,22.467621180003334,53442.18689136
2023-03-31,10:41:50.000,90,11079376,12725,0,1680259309,13072.267907009991,21.833199480002804,53442.06811032
2023-03-31,10:41:51.000,90,11079377,13165,0,1680259310,13071.614484939993,20.980254750000313,53441.95631640001
2023-03-31,10:41:52.000,90,11079353,12765,0,1680259311,13071.264196819997,20.374029570004495,53441.79561264
2023-03-31,10:41:53.000,90,11079371,12605,0,1680259312,13071.351768849992,20.155506540002534,53441.648883120004
2023-03-31,10:41:54.000,90,11079340,12685,0,1680259313,13071.702056969989,20.29648914000427,53441.44625664001
2023-03-31,10:41:55.000,90,11079384,12965,0,1680259314,13072.09276295,20.43042260999937,53441.3973468
2023-03-31,10:41:56.000,90,11079335,12805,0,1680259315,13072.13318081,20.47976652000216,53441.334462720006
2023-03-31,10:41:57.000,90,11079391,12925,0,1680259316,13071.809837929999,20.4727173900028,53441.1527976
2023-03-31,10:41:58.000,90,11079392,13085,0,1680259317,13071.446077189998,20.515012169998954,53441.02004232001
2023-03-31,10:41:59.000,90,11079373,12805,0,1680259318,13071.136206930001,20.46566826000344,53440.82440296001
2023-03-31,10:42:00.000,90,11079323,12805,0,1680259319,13070.96779917999,20.29648914000427,53440.74055752
2023-03-31,10:42:01.000,90,11079337,12845,0,1680259320,13070.93411763,20.02157307000016,53440.64972496
2023-03-31,10:42:02.000,90,11079379,12685,0,1680259321,13070.92738131999,19.78190265000012,53440.50299544
2023-03-31,10:42:03.000,90,11079388,12925,0,1680259322,13071.028425969991,19.676165700002457,53440.43312424
2023-03-31,10:42:04.000,90,11079362,12845,0,1680259323,13071.001480729996,19.478790059998573,53440.34229168
2023-03-31,10:42:05.000,90,11079363,13165,0,1680259324,13071.01495335,19.161579209998308,53440.21652352
2023-03-31,10:42:06.000,90,11079415,12885,0,1680259325,13070.920645009995,18.78092619000381,53440.12569096
2023-03-31,10:42:07.000,90,11079337,12965,0,1680259326,13070.556884269994,18.470764470002905,53440.02787128
2023-03-31,10:42:08.000,90,11079346,12725,0,1680259327,13070.145969359997,18.09011145000113,53439.88812888
2023-03-31,10:42:09.000,90,11079385,12805,0,1680259328,13070.098815190002,479.82927383999777,53439.720438
2023-03-31,10:42:10.000,90,11079412,12765,0,1680259329,13070.489521169999,17.765851470001508,53439.62960544001
2023-03-31,10:42:11.000,90,11079384,12765,0,1680259330,13071.230515269992,18.005521890001546,53439.59466984
2023-03-31,10:42:12.000,90,11079373,12605,0,1680259331,13071.87046472,18.52010837999842,53439.48287592001
2023-03-31,10:42:13.000,90,11079375,12685,0,1680259332,13072.469996309992,19.14748094999959,53439.41300472001
2023-03-31,10:42:14.000,90,11079395,12765,0,1680259333,13072.874174909994,19.65501831000438,53439.36409488001
2023-03-31,10:42:15.000,90,11079378,12805,0,1680259334,13072.975219559994,19.81714830000419,53439.29422368001
2023-03-31,10:42:16.000,90,11079420,13005,0,1680259335,13073.12341837999,19.647969179997745,53439.28024944
2023-03-31,10:42:17.000,90,11079373,12525,0,1680259336,13073.36592553999,19.394200499998988,53439.41300472001
2023-03-31,10:42:18.000,90,11079360,12685,0,1680259337,13073.810521999992,19.54928135999944,53439.39204336001
2023-03-31,10:42:19.000,90,11079381,12765,0,1680259338,13074.275327389994,19.77485352000076,53439.371082000005
2023-03-31,10:42:20.000,90,11079337,12685,0,1680259339,13074.56498871999,19.901737860003777,53439.43396608001
2023-03-31,10:42:21.000,90,11079355,12765,0,1680259340,13074.62561550999,19.84534482000163,53439.55973424001
2023-03-31,10:42:22.000,90,11079369,12885,0,1680259341,13074.376372039995,19.56337961999816,53439.587682720005
2023-03-31,10:42:23.000,90,11079331,12765,0,1680259342,13074.059765469989,19.302561810000043,53439.62960544001
2023-03-31,10:42:24.000,90,11079376,12845,0,1680259343,13073.837467240002,19.119284430002153,53439.66454104
2023-03-31,10:42:25.000,90,11079332,12845,0,1680259344,13073.823994619997,19.069940519999363,53439.62960544001
2023-03-31,10:42:26.000,90,11079388,12765,0,1680259345,13074.066501779998,19.32370919999812,53439.608644080006
2023-03-31,10:42:27.000,90,11079356,12805,0,1680259346,13074.127128569999,19.676165700002457,53439.69248952
2023-03-31,10:42:28.000,90,11079379,12765,0,1680259347,13073.729686279992,19.859443080000347,53439.657553920006
2023-03-31,10:42:29.000,90,11079362,12885,0,1680259348,13073.15036362,19.732558740004606,53439.71345088
2023-03-31,10:42:30.000,90,11079381,12725,0,1680259349,13072.476732620002,19.443544410001778,53439.54576
2023-03-31,10:42:31.000,90,11079415,12725,0,1680259350,13072.09276295,19.246168769997894,53439.468901680004
2023-03-31,10:42:32.000,90,11079396,12685,0,1680259351,13072.00519091999,19.126333560001513,53439.41300472001
2023-03-31,10:42:33.000,90,11079392,12605,0,1680259352,13072.04560877999,19.14748094999959,53439.30819792
2023-03-31,10:42:34.000,90,11079354,12805,0,1680259353,13071.93109151,19.18977573000302,53439.2313396
2023-03-31,10:42:35.000,90,11079377,12925,0,1680259354,13071.708793279999,19.126333560001513,53439.21736536
2023-03-31,10:42:36.000,90,11079392,12765,0,1680259355,13071.533649219993,18.97830183000042,53439.14050704
2023-03-31,10:42:37.000,90,11079327,12765,0,1680259356,13071.452813499993,18.816171840000607,53439.12653280001
2023-03-31,10:42:38.000,90,11079396,12645,0,1680259357,13071.587539699998,18.590599679999286,53438.965829040004
2023-03-31,10:42:39.000,90,11079401,12805,0,1680259358,13071.493231359993,18.400273170002038,53438.819099520006
2023-03-31,10:42:40.000,90,11079363,12965,0,1680259359,13071.324823609997,18.11125883999921,53438.770189680006
2023-03-31,10:42:41.000,90,11079356,12805,0,1680259360,13070.99474442,17.87863754999853,53438.68634424
2023-03-31,10:42:42.000,90,11079365,12965,0,1680259361,13070.375003899993,17.667163650003204,53438.64442152001
2023-03-31,10:42:43.000,90,11079384,12645,0,1680259362,13069.896725890001,479.2794417000041,53438.53961472
2023-03-31,10:42:44.000,90,11079335,12845,0,1680259363,13069.54643776999,16.919955869998375,53438.38589808001
2023-03-31,10:42:45.000,90,11079383,13005,0,1680259364,13069.438656809994,940.7084423699998,53438.21122008
2023-03-31,10:42:46.000,90,11079389,12725,0,1680259365,13069.69463659,17.018643690003955,53438.078464800004
2023-03-31,10:42:47.000,90,11079341,12725,0,1680259366,13070.038188400002,479.5614069000003,53437.931735280006
2023-03-31,10:42:48.000,90,11079376,12645,0,1680259367,13070.462575929989,18.125357099997927,53437.812954240006
2023-03-31,10:42:49.000,90,11079361,12765,0,1680259368,13070.536675339994,18.639943590002076,53437.68718608001
2023-03-31,10:42:50.000,90,11079410,12645,0,1680259369,13070.341322349988,18.92190878999827,53437.575392160004
2023-03-31,10:42:51.000,90,11079360,12685,0,1680259370,13069.950616369992,18.900761400000192,53437.58936640001
2023-03-31,10:42:52.000,90,11079388,12965,0,1680259371,13069.681163969995,18.54830490000313,53437.49154672
2023-03-31,10:42:53.000,90,11079357,12645,0,1680259372,13069.40497525999,18.14650449000328,53437.37975280001
2023-03-31,10:42:54.000,90,11079354,12765,0,1680259373,13069.142259169988,17.596672350002336,53437.37276568
2023-03-31,10:42:55.000,90,11079328,12605,0,1680259374,13068.771762119992,17.10323325000354,53437.19808768
2023-03-31,10:42:56.000,90,11079386,13125,0,1680259375,13068.630299609991,16.46881155000301,53437.093280880006
2023-03-31,10:42:57.000,90,11079350,12845,0,1680259376,13068.893015699992,15.968323320004856,53436.99546120001
2023-03-31,10:42:58.000,90,11079352,12605,0,1680259377,13069.61380087,15.897832020003989,53436.89764152001
2023-03-31,10:42:59.000,90,11079334,12765,0,1680259378,13070.354794969993,940.0387750200025,53436.84873168001
2023-03-31,10:43:00.000,90,11079394,12845,0,1680259379,13070.88696345999,16.384221990003425,53436.77886048001
2023-03-31,10:43:01.000,90,11079326,12725,0,1680259380,13071.001480729996,16.65913806000026,53436.82777032001
2023-03-31,10:43:02.000,90,11079371,12885,0,1680259381,13070.900436079995,478.8071499900034,53436.75091200001
2023-03-31,10:43:03.000,90,11079350,12605,0,1680259382,13070.75223726,478.84944476999954,53436.68104080001
2023-03-31,10:43:04.000,90,11079349,12805,0,1680259383,13070.758973569995,478.60272522000014,53436.7159764
2023-03-31,10:43:05.000,90,11079325,12965,0,1680259384,13070.79265512,478.2291213299977,53436.69501504
2023-03-31,10:43:06.000,90,11079381,12885,0,1680259385,13070.88696345999,16.03176548999909,53436.72296352
2023-03-31,10:43:07.000,90,11079371,12685,0,1680259386,13070.920645009995,15.904881150003348,53436.806808960006
2023-03-31,10:43:08.000,90,11079346,12605,0,1680259387,13071.021689659996,477.9048613499981,53436.81379608
2023-03-31,10:43:09.000,90,11079343,12925,0,1680259388,13071.385450399997,16.03176548999909,53436.79982184001
2023-03-31,10:43:10.000,90,11079370,12845,0,1680259389,13071.742474829989,16.207993740004895,53436.77886048001
2023-03-31,10:43:11.000,90,11079383,12725,0,1680259390,13071.94456412999,16.229141130002972,53436.84873168001
2023-03-31,10:43:12.000,90,11079354,12645,0,1680259391,13072.05234509,16.13045331000467,53436.91860288001
2023-03-31,10:43:13.000,90,11079338,12885,0,1680259392,13072.294852250001,16.116355049998674,53436.96751272001
2023-03-31,10:43:14.000,90,11079370,12885,0,1680259393,13072.752921329993,478.4264969700016,53437.06533240001
2023-03-31,10:43:15.000,90,11079363,12845,0,1680259394,13072.96174693999,16.919955869998375,53437.142190720006
2023-03-31,10:43:16.000,90,11079354,12845,0,1680259395,13072.658612990002,17.34290367000358,53437.24699752
2023-03-31,10:43:17.000,90,11079375,12805,0,1680259396,13071.9917183,17.667163650003204,53437.240010400004
2023-03-31,10:43:18.000,90,11079343,12765,0,1680259397,13071.331559919992,17.892735810004524,53437.24699752
2023-03-31,10:43:19.000,90,11079345,12805,0,1680259398,13070.93411763,17.942079720000038,53437.26795888
2023-03-31,10:43:20.000,90,11079368,12765,0,1680259399,13070.617511059994,18.10420970999985,53437.24699752
2023-03-31,10:43:21.000,90,11079357,12725,0,1680259400,13070.442366999989,18.238143180002226,53437.24699752
2023-03-31,10:43:22.000,90,11079369,13125,0,1680259401,13070.415421759993,18.28748708999774,53437.2050748
2023-03-31,10:43:23.000,90,11079338,12605,0,1680259402,13070.334586039993,18.245192310001585,53437.26795888
2023-03-31,10:43:24.000,90,11079326,12805,0,1680259403,13070.125760429997,18.315683610002452,53437.191100560005
2023-03-31,10:43:25.000,90,11079380,12685,0,1680259404,13070.098815190002,18.534206640004413,53437.260971760006
2023-03-31,10:43:26.000,90,11079368,12765,0,1680259405,13070.024715779997,18.823220969999966,53437.121229360004
2023-03-31,10:43:27.000,90,11079390,12805,0,1680259406,13070.105551499997,19.01354748000449,53437.14917784
2023-03-31,10:43:28.000,90,11079367,12925,0,1680259407,13070.125760429997,19.14043182000023,53437.17712632
2023-03-31,10:43:29.000,90,11079367,12845,0,1680259408,13070.112287809992,19.006498349997855,53437.21206192001
2023-03-31,10:43:30.000,90,11079326,12845,0,1680259409,13070.267222939998,18.950105310002982,53437.19808768
2023-03-31,10:43:31.000,90,11079378,12885,0,1680259410,13070.79265512,19.168628339997667,53437.260971760006
2023-03-31,10:43:32.000,90,11079370,12805,0,1680259411,13071.385450399997,19.640920049998385,53437.37975280001
2023-03-31,10:43:33.000,90,11079424,12845,0,1680259412,13071.809837929999,20.2259978400034,53437.46359824
2023-03-31,10:43:34.000,90,11079374,12765,0,1680259413,13071.958036749995,20.937959970004158,53437.575392160004
2023-03-31,10:43:35.000,90,11079396,12685,0,1680259414,13071.94456412999,21.445497330001672,53437.63827624001
2023-03-31,10:43:36.000,90,11079361,12685,0,1680259415,13071.755947449994,21.755659050002578,53437.70814744
2023-03-31,10:43:37.000,90,11079389,12685,0,1680259416,13071.392186709993,21.74860992000322,53437.81994136
2023-03-31,10:43:38.000,90,11079380,12685,0,1680259417,13070.83307298,21.621725580000202,53437.91776104
2023-03-31,10:43:39.000,90,11079406,12725,0,1680259418,13070.489521169999,21.445497330001672,53438.02256784001
2023-03-31,10:43:40.000,90,11079407,12725,0,1680259419,13070.273959249993,21.353858640002727,53438.0435292
2023-03-31,10:43:41.000,90,11079378,12845,0,1680259420,13070.307640799998,21.24107255999843,53438.17628448
2023-03-31,10:43:42.000,90,11079342,12965,0,1680259421,13070.341322349988,21.212876040000992,53438.09243904001
2023-03-31,10:43:43.000,90,11079385,12925,0,1680259422,13070.61077475,21.078942569998617,53438.26012992001
2023-03-31,10:43:44.000,90,11079358,12765,0,1680259423,13070.78591880999,21.0648443099999,53438.30903976001
2023-03-31,10:43:45.000,90,11079370,12765,0,1680259424,13070.74550094999,21.00845126999775,53438.30205264
2023-03-31,10:43:46.000,90,11079394,12805,0,1680259425,13070.738764639995,20.76173171999835,53438.38589808001
2023-03-31,10:43:47.000,90,11079382,12645,0,1680259426,13070.73202833,20.395176960002573,53438.54660184
2023-03-31,10:43:48.000,90,11079384,12965,0,1680259427,13070.69161047,20.19780131999869,53438.65839576
2023-03-31,10:43:49.000,90,11079338,12685,0,1680259428,13070.469312239999,20.106162629999744,53438.72826696
2023-03-31,10:43:50.000,90,11079396,12725,0,1680259429,13070.273959249993,20.19075218999933,53438.651408640006
2023-03-31,10:43:51.000,90,11079411,12965,0,1680259430,13070.375003899993,20.19075218999933,53438.770189680006
2023-03-31,10:43:52.000,90,11079391,12765,0,1680259431,13070.375003899993,20.04976959000487,53438.83307376
2023-03-31,10:43:53.000,90,11079375,12885,0,1680259432,13070.206596149997,19.676165700002457,53438.868009360005
2023-03-31,10:43:54.000,90,11079387,12605,0,1680259433,13070.038188400002,19.450593540001137,53438.86102224001
2023-03-31,10:43:55.000,90,11079433,12645,0,1680259434,13069.984297919997,19.394200499998988,53438.94486768
2023-03-31,10:43:56.000,90,11079359,12845,0,1680259435,13069.822626479996,19.478790059998573,53439.04268736
2023-03-31,10:43:57.000,90,11079400,12725,0,1680259436,13069.438656809994,19.676165700002457,53439.06364872
2023-03-31,10:43:58.000,90,11079358,12645,0,1680259437,13068.778498430001,19.746657000003324,53439.04268736
2023-03-31,10:43:59.000,90,11079371,12845,0,1680259438,13068.077922189994,19.697313090000534,53438.965829040004
2023-03-31,10:44:00.000,90,11079396,12685,0,1680259439,13067.444709049996,19.753706130002683,53438.965829040004
2023-03-31,10:44:01.000,90,11079324,12885,0,1680259440,13067.23588344,19.718460479998612,53438.93089344001
2023-03-31,10:44:02.000,90,11079387,12645,0,1680259441,13067.10789354999,19.83124656000291,53438.89595784
2023-03-31,10:44:03.000,90,11079411,12965,0,1680259442,13067.28977391999,20.120260889998463,53438.87499648
2023-03-31,10:44:04.000,90,11079379,12605,0,1680259443,13067.431236429991,20.627798250003252,53438.8819836
2023-03-31,10:44:05.000,90,11079375,12805,0,1680259444,13067.512072149992,21.078942569998617,53438.770189680006
2023-03-31,10:44:06.000,90,11079387,12845,0,1680259445,13067.424500119996,21.410251680004876,53438.76320256001
2023-03-31,10:44:07.000,90,11079391,12605,0,1680259446,13067.323455469996,21.46664471999975,53438.79115104001
2023-03-31,10:44:08.000,90,11079351,12765,0,1680259447,13067.08768461999,21.45959559000039,53438.749228320004
2023-03-31,10:44:09.000,90,11079381,12605,0,1680259448,13066.798023289994,21.396153419998882,53438.68634424
2023-03-31,10:44:10.000,90,11079404,12885,0,1680259449,13066.461207790002,21.50189037000382,53438.76320256001
2023-03-31,10:44:11.000,90,11079374,12725,0,1680259450,13066.07050180999,21.7345116600045,53438.73525408
2023-03-31,10:44:12.000,90,11079358,12685,0,1680259451,13065.551805939998,22.15745946000243,53438.65839576
2023-03-31,10:44:13.000,90,11079375,12605,0,1680259452,13065.006164829996,22.397129880002467,53438.52564048001
2023-03-31,10:44:14.000,90,11079408,12725,0,1680259453,13064.56830467999,22.453522920004616,53438.44179504
2023-03-31,10:44:15.000,90,11079363,12605,0,1680259454,13064.292115969998,22.340736840000318,53438.246155680004
2023-03-31,10:44:16.000,90,11079352,12605,0,1680259455,13064.271907039998,22.26319641000009,53438.13436176
2023-03-31,10:44:17.000,90,11079356,12805,0,1680259456,13064.662613019995,22.26319641000009,53438.05750344
2023-03-31,10:44:18.000,90,11079350,12765,0,1680259457,13065.228463059997,22.31958945000224,53437.99461936
2023-03-31,10:44:19.000,90,11079366,12645,0,1680259458,13065.75389524,22.361884229998395,53437.8688512
2023-03-31,10:44:20.000,90,11079384,12645,0,1680259459,13066.245645869996,22.51696508999885,53437.88282544001
2023-03-31,10:44:21.000,90,11079408,12725,0,1680259460,13066.501625650002,22.643849430001865,53437.9387224
2023-03-31,10:44:22.000,90,11079386,12645,0,1680259461,13066.501625650002,22.664996819999942,53437.8688512
2023-03-31,10:44:23.000,90,11079376,12685,0,1680259462,13066.380372070002,22.805979420001677,53437.861864080005
2023-03-31,10:44:24.000,90,11079353,12925,0,1680259463,13066.03682026,23.20073070000217,53437.83391560001
2023-03-31,10:44:25.000,90,11079389,13045,0,1680259464,13065.619169039994,23.665973280003527,53437.75705728001
2023-03-31,10:44:26.000,90,11079367,12885,0,1680259465,13065.437288669993,24.117117599998892,53437.77801864
2023-03-31,10:44:27.000,90,11079379,12645,0,1680259466,13065.497915459993,24.39908280000236,53437.73609592001
2023-03-31,10:44:28.000,90,11079326,12685,0,1680259467,13065.444024979988,24.39908280000236,53437.71513456001
2023-03-31,10:44:29.000,90,11079348,12565,0,1680259468,13065.383398190002,24.081871950002096,53437.7291088
2023-03-31,10:44:30.000,90,11079388,12925,0,1680259469,13065.268880919997,23.708268059999682,53437.63827624001
2023-03-31,10:44:31.000,90,11079372,12965,0,1680259470,13065.214990439992,23.35581156000262,53437.596353520006
2023-03-31,10:44:32.000,90,11079388,12685,0,1680259471,13065.154363649992,23.17253418000473,53437.694173200005
2023-03-31,10:44:33.000,90,11079350,12885,0,1680259472,13065.282353540002,22.975158540000848,53437.596353520006
2023-03-31,10:44:34.000,90,11079350,12725,0,1680259473,13065.565278559989,22.756635509998887,53437.60334064
2023-03-31,10:44:35.000,90,11079387,12885,0,1680259474,13066.09071073999,22.49581770000077,53437.63827624001
2023-03-31,10:44:36.000,90,11079355,12525,0,1680259475,13066.676769709993,22.397129880002467,53437.72212168
2023-03-31,10:44:37.000,90,11079402,12805,0,1680259476,13067.13483879,22.474670310002693,53437.75007016
2023-03-31,10:44:38.000,90,11079379,12925,0,1680259477,13067.181992959995,22.841225069998472,53437.79898
2023-03-31,10:44:39.000,90,11079371,13005,0,1680259478,13066.912540559999,23.3769589500007,53437.77103152
2023-03-31,10:44:40.000,90,11079418,12765,0,1680259479,13066.488153029997,23.842201530002058,53437.88981256
2023-03-31,10:44:41.000,90,11079398,12765,0,1680259480,13066.083974429996,24.039577169998665,53437.90378680001
2023-03-31,10:44:42.000,90,11079372,12685,0,1680259481,13065.70674106999,24.025478909999947,53437.95269664001
2023-03-31,10:44:43.000,90,11079381,12765,0,1680259482,13065.700004759994,23.96203673999844,53437.980645120006
2023-03-31,10:44:44.000,90,11079399,12925,0,1680259483,13066.01661133,23.94088935000036,53437.931735280006
2023-03-31,10:44:45.000,90,11079372,12965,0,1680259484,13066.461207790002,23.95498760999908,53437.9387224
2023-03-31,10:44:46.000,90,11079387,12885,0,1680259485,13066.824968529989,23.849250660001417,53438.078464800004
2023-03-31,10:44:47.000,90,11079375,12885,0,1680259486,13067.01358521,23.8351524000027,53438.06449056
2023-03-31,10:44:48.000,90,11079383,12765,0,1680259487,13066.878859009994,23.799906749998627,53438.14134888001
2023-03-31,10:44:49.000,90,11079380,12925,0,1680259488,13066.690242329998,23.55318719999923,53438.1134004
2023-03-31,10:44:50.000,90,11079387,12805,0,1680259489,13066.488153029997,23.1302394000013,53438.16929736001
2023-03-31,10:44:51.000,90,11079343,12645,0,1680259490,13066.595933989993,22.657947690000583,53438.267117040006
2023-03-31,10:44:52.000,90,11079402,12685,0,1680259491,13066.656560779993,22.291392930004804,53438.28807840001
2023-03-31,10:44:53.000,90,11079345,12525,0,1680259492,13066.824968529989,22.09401729000092,53438.30205264
2023-03-31,10:44:54.000,90,11079410,12845,0,1680259493,13066.98663996999,22.192705109999224,53438.34397536
2023-03-31,10:44:55.000,90,11079372,12685,0,1680259494,13066.96643103999,22.54516161000356,53438.2531428
2023-03-31,10:44:56.000,90,11079342,12565,0,1680259495,13066.710451259998,22.820077680000395,53438.35096248
2023-03-31,10:44:57.000,90,11079381,12725,0,1680259496,13066.313008969992,22.989256799999566,53438.40685944001
2023-03-31,10:44:58.000,90,11079338,12805,0,1680259497,13065.720213689994,22.96810941000149,53438.44878216
2023-03-31,10:44:59.000,90,11079362,12765,0,1680259498,13065.161099960002,22.7848320300036,53438.434807920006
2023-03-31,10:45:00.000,90,11079368,12805,0,1680259499,13064.79733922,22.657947690000583,53438.37192384
2023-03-31,10:45:01.000,90,11079397,12565,0,1680259500,13065.012901139991,22.664996819999942,53438.39987232
2023-03-31,10:45:02.000,90,11079382,12845,0,1680259501,13065.558542249993,22.805979420001677,53438.40685944001
2023-03-31,10:45:03.000,90,11079407,12685,0,1680259502,13066.205228009996,22.89761811000062,53438.40685944001
2023-03-31,10:45:04.000,90,11079337,12965,0,1680259503,13066.771078049998,22.876470720002544,53438.434807920006
2023-03-31,10:45:05.000,90,11079361,12605,0,1680259504,13067.19546558,22.77073377000488,53438.44878216
2023-03-31,10:45:06.000,90,11079385,12725,0,1680259505,13067.464917979996,22.481719440002053,53438.57455032001
2023-03-31,10:45:07.000,90,11079364,12525,0,1680259506,13067.626589419997,22.009427730001335,53438.76320256001
2023-03-31,10:45:08.000,90,11079386,12885,0,1680259507,13067.411027499991,21.51598863000254,53438.819099520006
2023-03-31,10:45:09.000,90,11079351,12365,0,1680259508,13066.98663996999,21.071893439999258,53438.868009360005
2023-03-31,10:45:10.000,90,11079367,12765,0,1680259509,13066.380372070002,20.69828955000412,53438.847048
2023-03-31,10:45:11.000,90,11079415,12645,0,1680259510,13065.70674106999,20.578454340000462,53438.847048
2023-03-31,10:45:12.000,90,11079402,12965,0,1680259511,13064.952274349991,20.45861913000408,53438.83307376
2023-03-31,10:45:13.000,90,11079401,12925,0,1680259512,13064.076554049992,20.169604800001252,53438.75621544
2023-03-31,10:45:14.000,90,11079408,12885,0,1680259513,13063.34903256999,19.746657000003324,53438.749228320004
2023-03-31,10:45:15.000,90,11079390,13085,0,1680259514,13062.783182530002,19.260267030003888,53438.61647304
2023-03-31,10:45:16.000,90,11079328,12925,0,1680259515,13062.486784889996,18.879614010002115,53438.52564048001
2023-03-31,10:45:17.000,90,11079403,12765,0,1680259516,13062.527202749996,18.590599679999286,53438.42083368
2023-03-31,10:45:18.000,90,11079379,12525,0,1680259517,13062.621511090001,18.435518819998833,53438.35794960001
2023-03-31,10:45:19.000,90,11079370,12685,0,1680259518,13062.722555740002,18.541255770003772,53438.16231024
2023-03-31,10:45:20.000,90,11079344,12805,0,1680259519,13062.904436110002,18.73863141000038,53438.06449056
2023-03-31,10:45:21.000,90,11079421,12565,0,1680259520,13063.153679579998,19.01354748000449,53437.99461936
2023-03-31,10:45:22.000,90,11079393,12805,0,1680259521,13063.483758769995,19.281414420001965,53438.08545192
2023-03-31,10:45:23.000,90,11079352,12605,0,1680259522,13063.57806711,19.521084840002004,53438.05750344
2023-03-31,10:45:24.000,90,11079364,12685,0,1680259523,13063.766683789996,19.669116570003098,53438.16929736001
2023-03-31,10:45:25.000,90,11079334,12685,0,1680259524,13063.901409990001,20.00042568000208,53438.12038752001
2023-03-31,10:45:26.000,90,11079398,12685,0,1680259525,13064.022663570002,20.282390879998275,53438.16231024
2023-03-31,10:45:27.000,90,11079391,12845,0,1680259526,13064.009190949997,20.578454340000462,53438.2531428
2023-03-31,10:45:28.000,90,11079321,12725,0,1680259527,13063.975509399992,20.888616060001368,53438.267117040006
2023-03-31,10:45:29.000,90,11079370,12805,0,1680259528,13063.941827850002,21.142384740000125,53438.267117040006
2023-03-31,10:45:30.000,90,11079382,12845,0,1680259529,13063.780156410001,21.325662119998015,53438.21820720001
2023-03-31,10:45:31.000,90,11079362,12725,0,1680259530,13063.65890283,21.445497330001672,53438.323014
2023-03-31,10:45:32.000,90,11079383,12845,0,1680259531,13063.47028614999,21.530086890001257,53438.35794960001
2023-03-31,10:45:33.000,90,11079358,12805,0,1680259532,13063.41639567,21.649922100004915,53438.364936720005
2023-03-31,10:45:34.000,90,11079377,12805,0,1680259533,13063.61848497,21.68516775000171,53438.42782080001
2023-03-31,10:45:35.000,90,11079352,12925,0,1680259534,13063.766683789996,21.92483817000175,53438.413846560004
2023-03-31,10:45:36.000,90,11079398,12805,0,1680259535,13063.935091539992,22.390080750003108,53438.44179504
2023-03-31,10:45:37.000,90,11079337,12965,0,1680259536,13064.231489179998,23.158435919998738,53438.52564048001
2023-03-31,10:45:38.000,90,11079391,12765,0,1680259537,13064.386424309989,24.12416672999825,53438.602498800006
2023-03-31,10:45:39.000,90,11079413,12685,0,1680259538,13064.420105859994,25.139241450000554,53438.630447280004
2023-03-31,10:45:40.000,90,11079392,12765,0,1680259539,13064.251698109998,26.055628350004554,53438.602498800006
2023-03-31,10:45:41.000,90,11079412,12565,0,1680259540,13064.002454640002,26.802836130002106,53438.84006088001
2023-03-31,10:45:42.000,90,11079366,12525,0,1680259541,13063.39618674,27.253980450004747,53438.78416392
2023-03-31,10:45:43.000,90,11079369,12765,0,1680259542,13062.823600390002,27.380864790000487,53438.916919200004
2023-03-31,10:45:44.000,90,11079321,12685,0,1680259543,13062.426158099996,27.24693131999811,53438.97980328001
2023-03-31,10:45:45.000,90,11079356,12725,0,1680259544,13062.33858607,27.232833059999393,53438.95884192001
2023-03-31,10:45:46.000,90,11079376,13005,0,1680259545,13062.264486659995,27.331520879997697,53438.85403512
2023-03-31,10:45:47.000,90,11079365,12845,0,1680259546,13062.31837714,27.253980450004747,53439.00076464
2023-03-31,10:45:48.000,90,11079360,12565,0,1680259547,13062.08934259999,27.07775219999894,53439.07762296001
2023-03-31,10:45:49.000,90,11079417,12685,0,1680259548,13061.961352709994,26.9508678600032,53439.07063584
2023-03-31,10:45:50.000,90,11079409,12805,0,1680259549,13062.021979499994,26.8380817799989,53439.09858432001
2023-03-31,10:45:51.000,90,11079406,12765,0,1680259550,13061.995034259999,26.90857307999977,53439.04268736
2023-03-31,10:45:52.000,90,11079436,13205,0,1680259551,13062.021979499994,27.035457420002786,53439.084610080004
2023-03-31,10:45:53.000,90,11079348,12725,0,1680259552,13062.13649677,27.275127840002824,53439.154481280006
2023-03-31,10:45:54.000,90,11079402,12725,0,1680259553,13062.143233079994,27.47955260999879,53439.11954568
2023-03-31,10:45:55.000,90,11079363,12685,0,1680259554,13062.102815219994,27.796763459999056,53439.133519920004
2023-03-31,10:45:56.000,90,11079339,12805,0,1680259555,13061.880516989993,28.12807256999804,53439.07063584
2023-03-31,10:45:57.000,90,11079360,12645,0,1680259556,13061.658218759992,28.438234289998945,53439.18941688
2023-03-31,10:45:58.000,90,11079394,12645,0,1680259557,13060.99806038,28.720199490002415,53439.22435248001
2023-03-31,10:45:59.000,90,11079384,12845,0,1680259558,13059.93372339999,29.058557730000757,53439.07762296001
2023-03-31,10:46:00.000,90,11079392,12845,0,1680259559,13058.47868044,29.425112490003812,53438.92390632
2023-03-31,10:46:01.000,90,11079369,12845,0,1680259560,13056.787866630002,29.38986683999974,53438.7771768
2023-03-31,10:46:02.000,90,11079383,12685,0,1680259561,13055.18462485,29.284129890002077,53438.651408640006
2023-03-31,10:46:03.000,90,11079353,12965,0,1680259562,13053.87778070999,29.051508600001398,53438.42083368
2023-03-31,10:46:04.000,90,11079376,12805,0,1680259563,13053.035741959997,28.776592530004564,53438.16929736001
2023-03-31,10:46:05.000,90,11079374,12805,0,1680259564,13052.82691635,28.374792120004713,53437.96667088
2023-03-31,10:46:06.000,90,11079395,12525,0,1680259565,13052.961642549992,28.12102343999868,53437.61731488001
2023-03-31,10:46:07.000,90,11079399,12965,0,1680259566,13053.305194359993,28.142170830004034,53437.42167552001
2023-03-31,10:46:08.000,90,11079363,12685,0,1680259567,13053.466865799994,28.424136030000227,53437.274946
2023-03-31,10:46:09.000,90,11079379,12765,0,1680259568,13053.392766389989,28.783641660003923,53437.18411344001
2023-03-31,10:46:10.000,90,11079380,12965,0,1680259569,13052.934697309996,29.22773684999993,53436.96751272001
2023-03-31,10:46:11.000,90,11079397,13085,0,1680259570,13052.37558357999,29.544947700000193,53436.86270592
2023-03-31,10:46:12.000,90,11079361,12645,0,1680259571,13051.924250809992,29.67888117000257,53436.82777032001
2023-03-31,10:46:13.000,90,11079382,12885,0,1680259572,13051.47965434999,29.544947700000193,53436.70200216
2023-03-31,10:46:14.000,90,11079396,12845,0,1680259573,13051.035057889989,29.192491200003133,53436.59719536
2023-03-31,10:46:15.000,90,11079383,12725,0,1680259574,13050.731923940002,28.938722520004376,53436.40854312
2023-03-31,10:46:16.000,90,11079393,12845,0,1680259575,13050.583725119992,28.783641660003923,53436.27578784001
2023-03-31,10:46:17.000,90,11079386,12965,0,1680259576,13050.651088220002,28.607413409998117,53436.24085224
2023-03-31,10:46:18.000,90,11079372,12965,0,1680259577,13050.839704899998,28.311349950003205,53436.15001968
2023-03-31,10:46:19.000,90,11079400,12925,0,1680259578,13051.412291249995,27.832009110003128,53436.15700680001
2023-03-31,10:46:20.000,90,11079414,12925,0,1680259579,13052.106131179993,27.31037348999962,53436.115084080004
2023-03-31,10:46:21.000,90,11079360,12685,0,1680259580,13052.968378860001,26.823983520000183,53436.07316136
2023-03-31,10:46:22.000,90,11079378,12685,0,1680259581,13053.93840749999,26.379888330004178,53436.16399392
2023-03-31,10:46:23.000,90,11079363,12605,0,1680259582,13054.96232662,26.062677480003913,53436.2618136
2023-03-31,10:46:24.000,90,11079340,12805,0,1680259583,13055.858255849998,25.87235096999939,53436.31771056
2023-03-31,10:46:25.000,90,11079380,12605,0,1680259584,13056.451051129996,25.759564890002366,53436.39456888001
2023-03-31,10:46:26.000,90,11079396,12965,0,1680259585,13056.552095779996,25.710220979999576,53436.47841432
2023-03-31,10:46:27.000,90,11079351,12925,0,1680259586,13056.491468989996,25.717270109998935,53436.65309232
2023-03-31,10:46:28.000,90,11079317,12925,0,1680259587,13056.437578509991,25.752515760003007,53436.736937760004
2023-03-31,10:46:29.000,90,11079409,13165,0,1680259588,13056.599249949992,25.745466630003648,53436.77886048001
2023-03-31,10:46:30.000,90,11079412,12805,0,1680259589,13056.787866630002,25.85825271000067,53436.77187336
2023-03-31,10:46:31.000,90,11079408,12645,0,1680259590,13057.050582719989,25.949891399999615,53436.8906544
2023-03-31,10:46:32.000,90,11079365,12645,0,1680259591,13057.407607149995,25.956940529998974,53437.00244832
2023-03-31,10:46:33.000,90,11079391,12685,0,1680259592,13057.636641689991,25.85825271000067,53437.142190720006
2023-03-31,10:46:34.000,90,11079375,12805,0,1680259593,13057.61643275999,25.886449229998107,53437.19808768
2023-03-31,10:46:35.000,90,11079380,12765,0,1680259594,13057.47497024999,26.055628350004554,53437.26795888
2023-03-31,10:46:36.000,90,11079371,12805,0,1680259595,13057.21225415999,26.330544420001388,53437.428662640006
2023-03-31,10:46:37.000,90,11079367,12925,0,1680259596,13057.057319029998,26.513821799999278,53437.46359824
2023-03-31,10:46:38.000,90,11079399,12965,0,1680259597,13056.983219619993,26.626607880003576,53437.54744368001
2023-03-31,10:46:39.000,90,11079435,13005,0,1680259598,13057.33350773999,26.795787000002747,53437.54045656
2023-03-31,10:46:40.000,90,11079351,12925,0,1680259599,13057.973457189997,27.261029580004106,53437.65225048
2023-03-31,10:46:41.000,90,11079391,12445,0,1680259600,13058.63361556999,27.507749130003504,53437.71513456001
2023-03-31,10:46:42.000,90,11079402,12685,0,1680259601,13059.239883469992,27.430208700003277,53437.861864080005
2023-03-31,10:46:43.000,90,11079357,12805,0,1680259602,13059.745106719995,27.169390889997885,53438.05051632001
2023-03-31,10:46:44.000,90,11079387,12885,0,1680259603,13059.987613879995,27.014310030004708,53438.23916856001
2023-03-31,10:46:45.000,90,11079384,12965,0,1680259604,13060.007822809996,26.831032649999543,53438.34397536
2023-03-31,10:46:46.000,90,11079411,12925,0,1680259605,13059.866360299995,26.77463961000467,53438.45576928001
2023-03-31,10:46:47.000,90,11079356,12805,0,1680259606,13059.765315649995,26.788737870003388,53438.53961472
2023-03-31,10:46:48.000,90,11079367,12725,0,1680259607,13059.83267874999,26.95791699000256,53438.67237000001
2023-03-31,10:46:49.000,90,11079377,12965,0,1680259608,13060.03476804999,27.021359160004067,53438.71429272
2023-03-31,10:46:50.000,90,11079421,12925,0,1680259609,13060.216648419992,27.007260899998073,53438.798138160004
2023-03-31,10:46:51.000,90,11079385,12605,0,1680259610,13060.371583549997,27.162341759998526,53438.93089344001
2023-03-31,10:46:52.000,90,11079417,12965,0,1680259611,13060.620827019993,27.324471749998338,53439.084610080004
2023-03-31,10:46:53.000,90,11079413,12845,0,1680259612,13061.03847824,27.41611044000456,53439.18941688
2023-03-31,10:46:54.000,90,11079395,13165,0,1680259613,13061.664955070002,27.48660173999815,53439.25928808
2023-03-31,10:46:55.000,90,11079330,12885,0,1680259614,13062.405949169995,27.77561607000098,53439.371082000005
2023-03-31,10:46:56.000,90,11079373,12965,0,1680259615,13063.005480759988,28.29020255999785,53439.538772880005
2023-03-31,10:46:57.000,90,11079438,12925,0,1680259616,13063.099789099993,28.875280350002868,53439.67152816
2023-03-31,10:46:58.000,90,11079337,12525,0,1680259617,13062.513730129991,29.305277280000155,53439.81825768001
2023-03-31,10:46:59.000,90,11079392,12645,0,1680259618,13061.503283630002,29.509702050003398,53439.88812888
2023-03-31,10:47:00.000,90,11079360,12725,0,1680259619,13060.284011520002,29.66478291000385,53439.96498720001
2023-03-31,10:47:01.000,90,11079430,12765,0,1680259620,13059.125366200002,29.883305939998536,53439.944025840006
2023-03-31,10:47:02.000,90,11079420,12845,0,1680259621,13058.283327449994,29.90445333000389,53439.96498720001
2023-03-31,10:47:03.000,90,11079373,12885,0,1680259622,13057.845467300001,29.932649850001326,53439.84620616001
2023-03-31,10:47:04.000,90,11079358,12805,0,1680259623,13057.58275121,30.179369400000724,53439.85319328
2023-03-31,10:47:05.000,90,11079383,12725,0,1680259624,13057.198781539999,30.44018720999884,53439.76934784001
2023-03-31,10:47:06.000,90,11079368,12965,0,1680259625,13056.700294599992,30.6587102400008,53439.66454104
2023-03-31,10:47:07.000,90,11079352,12685,0,1680259626,13056.451051129996,30.771496319997823,53439.66454104
2023-03-31,10:47:08.000,90,11079424,12725,0,1680259627,13056.32306124,30.89838066000084,53439.62960544001
2023-03-31,10:47:09.000,90,11079433,12485,0,1680259628,13056.26243445,31.088707169998088,53439.49685016
2023-03-31,10:47:10.000,90,11079408,12845,0,1680259629,13056.46452375,31.215591510001104,53439.39204336001
2023-03-31,10:47:11.000,90,11079420,13005,0,1680259630,13056.518414229991,31.173296729997674,53439.35710776
2023-03-31,10:47:12.000,90,11079408,12525,0,1680259631,13056.35674278999,31.194444120003027,53439.32915928
2023-03-31,10:47:13.000,90,11079371,12845,0,1680259632,13055.858255849998,31.462311060000502,53439.322172160006
2023-03-31,10:47:14.000,90,11079383,12645,0,1680259633,13054.98253555,31.723128869998618,53439.21037824
2023-03-31,10:47:15.000,90,11079367,12805,0,1680259634,13054.066397390001,31.75837452000269,53439.11954568
2023-03-31,10:47:16.000,90,11079382,12485,0,1680259635,13053.224358639993,31.7090306099999,53439.105571440006
2023-03-31,10:47:17.000,90,11079360,13005,0,1680259636,13052.62482705,31.89230798999779,53438.97281616
2023-03-31,10:47:18.000,90,11079392,12925,0,1680259637,13052.173494279989,32.23771536000277,53438.84006088001
2023-03-31,10:47:19.000,90,11079386,12845,0,1680259638,13051.560490069991,32.58312273000047,53438.67935712
2023-03-31,10:47:20.000,90,11079367,12925,0,1680259639,13050.799287039998,32.61836838000454,53438.62346016001
2023-03-31,10:47:21.000,90,11079399,12765,0,1680259640,13050.19975544999,32.428041870000015,53438.56057608
2023-03-31,10:47:22.000,90,11079408,12925,0,1680259641,13049.89662149999,32.23771536000277,53438.46974352
2023-03-31,10:47:23.000,90,11079385,12845,0,1680259642,13049.889885189994,32.209518839998054,53438.37192384
2023-03-31,10:47:24.000,90,11079386,13005,0,1680259643,13050.10544711,32.35050143999979,53438.26012992001
2023-03-31,10:47:25.000,90,11079399,12765,0,1680259644,13050.28732748,32.540827950004314,53438.12038752001
2023-03-31,10:47:26.000,90,11079403,12605,0,1680259645,13050.3681632,32.702957940004126,53438.148336000006
2023-03-31,10:47:27.000,90,11079391,12805,0,1680259646,13050.34121795999,32.79459663000307,53438.10641328
2023-03-31,10:47:28.000,90,11079388,12765,0,1680259647,13050.30080009999,32.75230184999964,53438.099426160006
2023-03-31,10:47:29.000,90,11079366,12805,0,1680259648,13050.361426889991,32.660663160000695,53437.97365800001
2023-03-31,10:47:30.000,90,11079389,12605,0,1680259649,13050.678033459997,32.52672968999832,53438.06449056
2023-03-31,10:47:31.000,90,11079390,12645,0,1680259650,13051.088948369994,32.435090999999375,53438.15532312
2023-03-31,10:47:32.000,90,11079375,12645,0,1680259651,13051.43923648999,32.27296100999956,53438.20423296
2023-03-31,10:47:33.000,90,11079421,12845,0,1680259652,13051.776051989997,32.05443798000488,53438.23916856001
2023-03-31,10:47:34.000,90,11079386,12605,0,1680259653,13052.180230589998,31.723128869998618,53438.28807840001
2023-03-31,10:47:35.000,90,11079396,12965,0,1680259654,13052.64503598,31.35657411000284,53438.295065520004
2023-03-31,10:47:36.000,90,11079406,12685,0,1680259655,13053.453393179989,31.053461520001292,53438.42083368
2023-03-31,10:47:37.000,90,11079406,12645,0,1680259656,13054.302168239992,31.328377589998126,53438.54660184
2023-03-31,10:47:38.000,90,11079358,12965,0,1680259657,13054.800655179999,32.01214320000145,53438.72826696
2023-03-31,10:47:39.000,90,11079375,12845,0,1680259658,13054.79391886999,32.82279315000051,53438.80512528
2023-03-31,10:47:40.000,90,11079365,13085,0,1680259659,13054.726555769994,33.295084860001225,53438.9518548
2023-03-31,10:47:41.000,90,11079407,12965,0,1680259660,13054.740028389999,33.71803265999915,53439.133519920004
2023-03-31,10:47:42.000,90,11079397,12605,0,1680259661,13055.029689719995,34.169176980001794,53439.23832672
2023-03-31,10:47:43.000,90,11079424,12965,0,1680259662,13055.615748689997,34.514584349999495,53439.419991840005
2023-03-31,10:47:44.000,90,11079363,12765,0,1680259663,13056.269170759995,34.62737043000379,53439.60165696001
2023-03-31,10:47:45.000,90,11079375,12645,0,1680259664,13056.855229729998,34.37360174999776,53439.7903092
2023-03-31,10:47:46.000,90,11079362,12605,0,1680259665,13057.488442869995,34.00704699000198,53440.00690992
2023-03-31,10:47:47.000,90,11079360,12805,0,1680259666,13058.108183390003,33.80262221999874,53440.3143432
2023-03-31,10:47:48.000,90,11079402,12605,0,1680259667,13058.53257091999,34.04229263999878,53440.496008320006
2023-03-31,10:47:49.000,90,11079323,12925,0,1680259668,13058.990639999996,34.19032436999987,53440.6986348
2023-03-31,10:47:50.000,90,11079379,12485,0,1680259669,13059.300510259993,33.97180133999791,53440.810428720004
2023-03-31,10:47:51.000,90,11079408,12685,0,1680259670,13059.415027529998,33.40082180999889,53441.06895216001
2023-03-31,10:47:52.000,90,11079378,12765,0,1680259671,13059.273565019997,32.843940539998584,53441.22965592
2023-03-31,10:47:53.000,90,11079371,12605,0,1680259672,13058.977167379991,32.44918925999809,53441.41132104
2023-03-31,10:47:54.000,90,11079393,12685,0,1680259673,13058.626879259995,32.21656797000469,53441.467218
2023-03-31,10:47:55.000,90,11079385,12605,0,1680259674,13058.546043539995,32.209518839998054,53441.551063440005
2023-03-31,10:47:56.000,90,11079402,12845,0,1680259675,13058.78181439,32.540827950004314,53441.66285736001
2023-03-31,10:47:57.000,90,11079383,12885,0,1680259676,13059.105157270002,32.81574402000115,53441.70478008
2023-03-31,10:47:58.000,90,11079405,12285,0,1680259677,13059.381345979993,32.850989669997944,53441.87247096
2023-03-31,10:47:59.000,90,11079412,12805,0,1680259678,13059.246619780002,33.19639704000292,53441.87247096
2023-03-31,10:48:00.000,90,11079341,12685,0,1680259679,13059.084948340002,33.985899600003904,53441.94932928001
2023-03-31,10:48:01.000,90,11079396,12965,0,1680259680,13059.044530480001,34.83884432999912,53442.13798152
2023-03-31,10:48:02.000,90,11079359,12725,0,1680259681,13058.923276900001,35.41687299000478,53442.17990424
2023-03-31,10:48:03.000,90,11079413,12965,0,1680259682,13058.64035188,35.67064167000353,53442.270736800005
2023-03-31,10:48:04.000,90,11079377,13005,0,1680259683,13058.242909589993,35.734083839997766,53442.33362088001
2023-03-31,10:48:05.000,90,11079377,12845,0,1680259684,13057.764631580001,35.85391905000142,53442.36855648
2023-03-31,10:48:06.000,90,11079370,12725,0,1680259685,13057.34024405,35.776378620001196,53442.389517840005
2023-03-31,10:48:07.000,90,11079347,12965,0,1680259686,13056.801339249992,35.557855589999235,53442.36855648
2023-03-31,10:48:08.000,90,11079341,12645,0,1680259687,13055.952564189989,35.5296590700018,53442.36855648
2023-03-31,10:48:09.000,90,11079336,12725,0,1680259688,13055.090316509995,35.62129776000074,53442.34759512
2023-03-31,10:48:10.000,90,11079371,12685,0,1680259689,13054.638983739998,35.40277472999878,53442.16593000001
2023-03-31,10:48:11.000,90,11079338,12605,0,1680259690,13054.699610529999,35.156055179999385,53442.20785272
2023-03-31,10:48:12.000,90,11079397,12925,0,1680259691,13055.07684388999,34.89523737000127,53442.2008656
2023-03-31,10:48:13.000,90,11079417,12805,0,1680259692,13055.406923080001,34.68376346999867,53442.18689136
2023-03-31,10:48:14.000,90,11079338,12965,0,1680259693,13055.703320719993,34.60622303999844,53442.13798152
2023-03-31,10:48:15.000,90,11079379,12965,0,1680259694,13055.561858209992,34.7260582500021,53442.06811032
2023-03-31,10:48:16.000,90,11079346,13005,0,1680259695,13055.238515329991,34.923433889998705,53442.054136080005
2023-03-31,10:48:17.000,90,11079368,12885,0,1680259696,13054.90169983,34.923433889998705,53442.01920048
2023-03-31,10:48:18.000,90,11079405,12845,0,1680259697,13054.95559030999,34.90228650000063,53442.01920048
2023-03-31,10:48:19.000,90,11079363,12685,0,1680259698,13055.251987949996,34.95867954000278,53442.11702016001
2023-03-31,10:48:20.000,90,11079368,12765,0,1680259699,13055.373241529996,35.12080953000259,53442.01221336
2023-03-31,10:48:21.000,90,11079380,12765,0,1680259700,13055.10378913,35.12080953000259,53442.02618760001
2023-03-31,10:48:22.000,90,11079325,12885,0,1680259701,13054.86128197,34.76835302999825,53442.0611232
2023-03-31,10:48:23.000,90,11079357,12805,0,1680259702,13054.908436139995,34.105734810000286,53442.054136080005
2023-03-31,10:48:24.000,90,11079358,12685,0,1680259703,13055.049898649995,33.61229571000149,53441.97727776001
2023-03-31,10:48:25.000,90,11079389,12765,0,1680259704,13055.231779019996,33.41492007000488,53441.90041944
2023-03-31,10:48:26.000,90,11079375,12885,0,1680259705,13055.743738579993,33.49246049999783,53441.89343232
2023-03-31,10:48:27.000,90,11079337,12685,0,1680259706,13056.457787439991,33.61934484000085,53441.95631640001
2023-03-31,10:48:28.000,90,11079444,12925,0,1680259707,13057.023637479993,33.59819745000277,53441.94234216
2023-03-31,10:48:29.000,90,11079369,12685,0,1680259708,13057.29308987999,33.49950963000447,53441.90740656001
2023-03-31,10:48:30.000,90,11079355,12845,0,1680259709,13057.41434345999,33.4290183300036,53441.90740656001
2023-03-31,10:48:31.000,90,11079378,12685,0,1680259710,13057.805049440001,33.520657020002545,53442.005226240006
2023-03-31,10:48:32.000,90,11079367,12725,0,1680259711,13058.465207819994,33.703934400000435,53442.04016184
2023-03-31,10:48:33.000,90,11079375,12645,0,1680259712,13058.997376309992,33.73213091999787,53442.16593000001
2023-03-31,10:48:34.000,90,11079353,12885,0,1680259713,13059.172520369997,33.8096713499981,53442.14496864001
2023-03-31,10:48:35.000,90,11079439,12725,0,1680259714,13058.896331659991,33.8096713499981,53442.26374968001
2023-03-31,10:48:36.000,90,11079405,12645,0,1680259715,13058.45173519999,33.95770307999919,53442.3056724
2023-03-31,10:48:37.000,90,11079366,12725,0,1680259716,13057.885885160002,34.07753829000285,53442.389517840005
2023-03-31,10:48:38.000,90,11079379,12965,0,1680259717,13057.488442869995,34.18327524000051,53442.340608000006
2023-03-31,10:48:39.000,90,11079380,12725,0,1680259718,13057.185308919994,34.345405230000324,53442.22881408
2023-03-31,10:48:40.000,90,11079395,12645,0,1680259719,13057.050582719989,34.65556695000123,53442.21483984001
2023-03-31,10:48:41.000,90,11079381,12605,0,1680259720,13056.922592829993,35.01507257999765,53442.19387848001
2023-03-31,10:48:42.000,90,11079360,12685,0,1680259721,13056.720503529992,35.52260994000244,53442.11702016001
2023-03-31,10:48:43.000,90,11079337,12605,0,1680259722,13056.599249949992,35.52260994000244,53442.0611232
2023-03-31,10:48:44.000,90,11079402,12885,0,1680259723,13056.619458879992,35.600150370002666,53442.01221336
2023-03-31,10:48:45.000,90,11079361,12645,0,1680259724,13056.821548179993,35.790476879999915,53441.91439368
2023-03-31,10:48:46.000,90,11079353,12605,0,1680259725,13056.895647589998,36.03014729999995,53441.90041944
2023-03-31,10:48:47.000,90,11079406,12645,0,1680259726,13056.592513639996,36.13588425000489,53441.94932928001
2023-03-31,10:48:48.000,90,11079381,12765,0,1680259727,13055.844783229993,36.03719642999931,53441.87247096
2023-03-31,10:48:49.000,90,11079357,12605,0,1680259728,13055.150943299996,35.91736122000293,53441.79561264
2023-03-31,10:48:50.000,90,11079355,12885,0,1680259729,13054.430158130002,36.1217859899989,53441.84452248
2023-03-31,10:48:51.000,90,11079392,12765,0,1680259730,13054.02597953,36.38965293000365,53441.78862552001
2023-03-31,10:48:52.000,90,11079410,12725,0,1680259731,13054.032715839996,36.5447337900041,53441.718754320005
2023-03-31,10:48:53.000,90,11079378,12765,0,1680259732,13054.558148019998,36.61522508999769,53441.65587024
2023-03-31,10:48:54.000,90,11079329,12725,0,1680259733,13055.474286179997,36.770305949998146,53441.66285736001
2023-03-31,10:48:55.000,90,11079341,12805,0,1680259734,13056.15465348999,36.91833767999924,53441.64189600001
2023-03-31,10:48:56.000,90,11079356,12765,0,1680259735,13056.457787439991,37.108664190003765,53441.669844480006
2023-03-31,10:48:57.000,90,11079388,12885,0,1680259736,13056.3634791,37.02407463000418,53441.79561264
2023-03-31,10:48:58.000,90,11079379,12565,0,1680259737,13055.723529649993,36.86194464000437,53441.79561264
2023-03-31,10:48:59.000,90,11079357,12765,0,1680259738,13054.766973629994,36.5447337900041,53441.816574000004
2023-03-31,10:49:00.000,90,11079389,12605,0,1680259739,13053.82389023,36.14293338000425,53441.77465128
2023-03-31,10:49:01.000,90,11079390,12845,0,1680259740,13053.258040189998,35.70588732000033,53441.76067704001
2023-03-31,10:49:02.000,90,11079410,12765,0,1680259741,13052.995324099997,35.35343082000327,53441.65587024
2023-03-31,10:49:03.000,90,11079393,12765,0,1680259742,13053.109841370002,35.212448220001534,53441.6069604
2023-03-31,10:49:04.000,90,11079383,12605,0,1680259743,13053.487074729994,35.11376040000323,53441.53010208
2023-03-31,10:49:05.000,90,11079369,12845,0,1680259744,13053.69590033999,35.029170840003644,53441.46023088
2023-03-31,10:49:06.000,90,11079367,12925,0,1680259745,13053.70263665,34.81064781000168,53441.39035968
2023-03-31,10:49:07.000,90,11079351,12725,0,1680259746,13053.466865799994,34.49343696000142,53441.40433392001
2023-03-31,10:49:08.000,90,11079382,12765,0,1680259747,13052.853861589996,34.2678648000001,53441.32048848
2023-03-31,10:49:09.000,90,11079399,12805,0,1680259748,13052.50357347,34.02819438000006,53441.18773320001
2023-03-31,10:49:10.000,90,11079385,12605,0,1680259749,13052.51704608999,33.95770307999919,53440.999080960006
2023-03-31,10:49:11.000,90,11079415,12965,0,1680259750,13053.015533029997,33.83081874000345,53440.88728704
2023-03-31,10:49:12.000,90,11079346,12765,0,1680259751,13053.70263665,33.59819745000277,53440.8383772
2023-03-31,10:49:13.000,90,11079384,12765,0,1680259752,13054.288695620002,33.45721485000104,53440.73357040001
2023-03-31,10:49:14.000,90,11079401,12525,0,1680259753,13054.389740270002,33.49950963000447,53440.65671208001
2023-03-31,10:49:15.000,90,11079391,12965,0,1680259754,13054.019243219991,33.66163962000428,53440.55190528
2023-03-31,10:49:16.000,90,11079361,12965,0,1680259755,13053.386030079993,33.647541359998286,53440.5239568
2023-03-31,10:49:17.000,90,11079342,12765,0,1680259756,13052.611354429995,33.37967442000081,53440.36325304
2023-03-31,10:49:18.000,90,11079399,12645,0,1680259757,13051.796260919997,32.76640010999836,53440.244472
2023-03-31,10:49:19.000,90,11079407,12765,0,1680259758,13051.17652039999,32.202469709998695,53440.03485840001
2023-03-31,10:49:20.000,90,11079351,12765,0,1680259759,13050.792550730002,31.962799289998657,53439.83921904
2023-03-31,10:49:21.000,90,11079338,12645,0,1680259760,13050.907067999993,31.74427626000397,53439.6156312
2023-03-31,10:49:22.000,90,11079369,12885,0,1680259761,13051.432500179995,31.52575323000201,53439.56672136
2023-03-31,10:49:23.000,90,11079347,12525,0,1680259762,13052.153285349988,31.420016280004347,53439.440953200006
2023-03-31,10:49:24.000,90,11079386,12885,0,1680259763,13052.5237824,31.23673889999918,53439.26627520001
2023-03-31,10:49:25.000,90,11079401,12845,0,1680259764,13052.80670742,30.94772457000363,53439.24531384001
2023-03-31,10:49:26.000,90,11079393,12645,0,1680259765,13052.907752070001,30.66575937000016,53439.154481280006
2023-03-31,10:49:27.000,90,11079441,12845,0,1680259766,13052.880806829991,30.517727639999066,53438.937880560006
2023-03-31,10:49:28.000,90,11079404,12845,0,1680259767,13052.813443729996,30.461334600004193,53438.9518548
2023-03-31,10:49:29.000,90,11079426,12765,0,1680259768,13052.65850859999,30.369695909997972,53438.819099520006
2023-03-31,10:49:30.000,90,11079386,12725,0,1680259769,13052.5237824,30.24281157000223,53438.71429272
2023-03-31,10:49:31.000,90,11079398,12645,0,1680259770,13052.146549039993,30.26395896000031,53438.630447280004
2023-03-31,10:49:32.000,90,11079383,13005,0,1680259771,13051.18325671,30.53887503000442,53438.57455032001
2023-03-31,10:49:33.000,90,11079354,12765,0,1680259772,13049.923566739999,31.039363260002574,53438.44878216
2023-03-31,10:49:34.000,90,11079400,12925,0,1680259773,13048.724503559999,31.687883220001822,53438.22519432
2023-03-31,10:49:35.000,90,11079363,12725,0,1680259774,13047.673639199995,32.23771536000277,53437.98763224
2023-03-31,10:49:36.000,90,11079414,12805,0,1680259775,13046.60256590999,32.58312273000047,53437.791992880004
2023-03-31,10:49:37.000,90,11079370,12805,0,1680259776,13045.497811069996,32.57607360000111,53437.58237928
2023-03-31,10:49:38.000,90,11079337,12885,0,1680259777,13044.21117586,32.4139436100013,53437.39372704
2023-03-31,10:49:39.000,90,11079351,12885,0,1680259778,13043.02558529999,32.17427319000126,53437.03738392
2023-03-31,10:49:40.000,90,11079401,12725,0,1680259779,13042.230700719992,31.75132539000333,53436.79283472
2023-03-31,10:49:41.000,90,11079390,12765,0,1680259780,13041.78610425999,31.48345844999858,53436.590208240006
2023-03-31,10:49:42.000,90,11079352,12765,0,1680259781,13041.597487579995,31.30018107000069,53436.3316848
2023-03-31,10:49:43.000,90,11079349,12645,0,1680259782,13041.981457249996,31.166247599998314,53436.00329016
2023-03-31,10:49:44.000,90,11079386,12605,0,1680259783,13042.86391385999,30.88428240000212,53435.82861216
2023-03-31,10:49:45.000,90,11079352,12765,0,1680259784,13043.92825084,30.503629380000348,53435.681882640005
2023-03-31,10:49:46.000,90,11079396,12605,0,1680259785,13044.878070549988,30.24281157000223,53435.47925616
2023-03-31,10:49:47.000,90,11079395,13285,0,1680259786,13045.800945019997,30.26395896000031,53435.52117888
2023-03-31,10:49:48.000,90,11079353,12685,0,1680259787,13046.151233139994,30.3133028700031,53435.52117888
2023-03-31,10:49:49.000,90,11079383,12965,0,1680259788,13046.171442069994,30.278057219999027,53435.50021752
2023-03-31,10:49:50.000,90,11079392,13205,0,1680259789,13046.117551589989,30.094779840001138,53435.48624328001
2023-03-31,10:49:51.000,90,11079354,12565,0,1680259790,13046.191650999994,29.819863770004304,53435.37444936
2023-03-31,10:49:52.000,90,11079377,13045,0,1680259791,13046.7305558,29.523800310002116,53435.36746224001
2023-03-31,10:49:53.000,90,11079350,12925,0,1680259792,13047.734265989995,29.49560379000468,53435.395410720004
2023-03-31,10:49:54.000,90,11079355,12645,0,1680259793,13048.657140459989,29.79166724999959,53435.45829480001
2023-03-31,10:49:55.000,90,11079367,12725,0,1680259794,13049.539597069997,30.08068158000242,53435.632972800006
2023-03-31,10:49:56.000,90,11079405,13005,0,1680259795,13050.34121795999,30.059534190004342,53435.79367656001
2023-03-31,10:49:57.000,90,11079430,12885,0,1680259796,13050.913804309988,30.02428854000027,53436.02425152
2023-03-31,10:49:58.000,90,11079377,13085,0,1680259797,13051.149575159994,30.059534190004342,53436.17098104
2023-03-31,10:49:59.000,90,11079398,12645,0,1680259798,13051.068739439994,30.003141150002193,53436.31072344
2023-03-31,10:50:00.000,90,11079401,12805,0,1680259799,13050.913804309988,29.84101116000238,53436.48540144
2023-03-31,10:50:01.000,90,11079405,12965,0,1680259800,13050.913804309988,29.66478291000385,53436.59719536
2023-03-31,10:50:02.000,90,11079338,12765,0,1680259801,13051.095684679989,29.49560379000468,53436.74392488
2023-03-31,10:50:03.000,90,11079383,12965,0,1680259802,13051.58743531,29.319375539998873,53436.91860288001
2023-03-31,10:50:04.000,90,11079372,12965,0,1680259803,13052.234121069989,29.3969159699991,53437.023409680005
2023-03-31,10:50:05.000,90,11079382,12845,0,1680259804,13053.069423510002,29.56609508999827,53437.14917784
2023-03-31,10:50:06.000,90,11079409,13045,0,1680259805,13053.73631819999,29.700028560000646,53437.288920240004
2023-03-31,10:50:07.000,90,11079385,12445,0,1680259806,13053.89798963999,29.79871637999895,53437.407701280004
2023-03-31,10:50:08.000,90,11079366,12765,0,1680259807,13053.540965209999,29.960846369998762,53437.51250808
2023-03-31,10:50:09.000,90,11079399,12805,0,1680259808,13053.143522919992,29.960846369998762,53437.53346944
2023-03-31,10:50:10.000,90,11079385,12805,0,1680259809,13053.002060409992,29.90445333000389,53437.60334064
2023-03-31,10:50:11.000,90,11079411,12685,0,1680259810,13053.284985429993,29.84806029000174,53437.73609592001
2023-03-31,10:50:12.000,90,11079407,12765,0,1680259811,13053.648746169994,29.96789549999812,53437.85487696001
2023-03-31,10:50:13.000,90,11079392,12965,0,1680259812,13053.86430809,30.32035200000246,53437.8688512
2023-03-31,10:50:14.000,90,11079373,12805,0,1680259813,13054.093342629996,30.693955890004872,53437.910773920004
2023-03-31,10:50:15.000,90,11079326,12725,0,1680259814,13054.113551559996,30.968871960001707,53437.87583832
2023-03-31,10:50:16.000,90,11079334,12765,0,1680259815,13054.039452149991,31.145100210000237,53437.98763224
2023-03-31,10:50:17.000,90,11079369,12605,0,1680259816,13053.73631819999,31.24378802999854,53438.03654208
2023-03-31,10:50:18.000,90,11079389,12645,0,1680259817,13053.352348529988,31.025265000003856,53438.09243904001
2023-03-31,10:50:19.000,90,11079380,12805,0,1680259818,13053.076159819997,30.686906759998237,53438.08545192
2023-03-31,10:50:20.000,90,11079372,12685,0,1680259819,13053.210886020002,30.2005167899988,53438.127374640004
2023-03-31,10:50:21.000,90,11079375,13045,0,1680259820,13053.61506461999,29.756421600002795,53438.22519432
2023-03-31,10:50:22.000,90,11079397,12645,0,1680259821,13054.0057706,29.460358140000608,53438.21820720001
2023-03-31,10:50:23.000,90,11079372,12685,0,1680259822,13054.133760489996,29.291179020001437,53438.267117040006
2023-03-31,10:50:24.000,90,11079369,12605,0,1680259823,13054.153969419996,29.107901640003547,53438.30903976001
2023-03-31,10:50:25.000,90,11079384,12685,0,1680259824,13053.891253329995,28.966919040001812,53438.23218144
2023-03-31,10:50:26.000,90,11079380,12725,0,1680259825,13053.709372959995,28.713150360003056,53438.197245840005
2023-03-31,10:50:27.000,90,11079369,12845,0,1680259826,13053.709372959995,28.381841250004072,53438.27410416
2023-03-31,10:50:28.000,90,11079334,12485,0,1680259827,13053.628537239994,28.099876050000603,53438.27410416
2023-03-31,10:50:29.000,90,11079375,12685,0,1680259828,13053.74305451,27.867254759999923,53438.2531428
2023-03-31,10:50:30.000,90,11079401,12685,0,1680259829,13053.98556167,27.733321290004824,53438.05750344
2023-03-31,10:50:31.000,90,11079413,12685,0,1680259830,13054.409949200002,27.740370420004183,53438.148336000006
2023-03-31,10:50:32.000,90,11079362,12445,0,1680259831,13054.77370993999,27.627584339999885,53438.15532312
2023-03-31,10:50:33.000,90,11079412,12885,0,1680259832,13055.009480789995,27.380864790000487,53438.23916856001
2023-03-31,10:50:34.000,90,11079391,12805,0,1680259833,13055.00274448,27.09185045999766,53438.15532312
2023-03-31,10:50:35.000,90,11079387,13125,0,1680259834,13054.928645069995,27.09185045999766,53438.21122008
2023-03-31,10:50:36.000,90,11079396,12965,0,1680259835,13054.618774809998,27.24693131999811,53438.19025872001
2023-03-31,10:50:37.000,90,11079385,12765,0,1680259836,13054.302168239992,27.493650870004785,53438.2531428
2023-03-31,10:50:38.000,90,11079443,12845,0,1680259837,13053.96535274,27.839058240002487,53438.1832716
2023-03-31,10:50:39.000,90,11079367,12965,0,1680259838,13053.810417609995,28.417086900000868,53438.12038752001
2023-03-31,10:50:40.000,90,11079401,12805,0,1680259839,13054.012506909996,29.058557730000757,53438.01558072
2023-03-31,10:50:41.000,90,11079346,12605,0,1680259840,13054.504257539993,29.61543900000106,53438.0435292
2023-03-31,10:50:42.000,90,11079387,12685,0,1680259841,13055.17788853999,30.045435929998348,53438.06449056
2023-03-31,10:50:43.000,90,11079418,12765,0,1680259842,13055.629221310002,30.348548519999895,53438.127374640004
2023-03-31,10:50:44.000,90,11079414,12525,0,1680259843,13055.635957619997,30.47543286000291,53438.17628448
2023-03-31,10:50:45.000,90,11079358,12765,0,1680259844,13055.299142119991,30.623464590004005,53438.267117040006
2023-03-31,10:50:46.000,90,11079408,12605,0,1680259845,13054.95559030999,30.65166111000144,53438.28807840001
2023-03-31,10:50:47.000,90,11079446,12965,0,1680259846,13054.638983739998,30.679857629998878,53438.246155680004
2023-03-31,10:50:48.000,90,11079372,12925,0,1680259847,13054.82086411,30.799692840002535,53438.30903976001
2023-03-31,10:50:49.000,90,11079387,12765,0,1680259848,13055.26546057,30.94772457000363,53438.364936720005
2023-03-31,10:50:50.000,90,11079351,12845,0,1680259849,13055.629221310002,31.07460890999937,53438.45576928001
2023-03-31,10:50:51.000,90,11079361,12445,0,1680259850,13055.804365369993,31.201493250002386,53438.51865336
2023-03-31,10:50:52.000,90,11079380,12765,0,1680259851,13055.703320719993,31.145100210000237,53438.532627600005
2023-03-31,10:50:53.000,90,11079357,12645,0,1680259852,13055.521440349992,30.968871960001707,53438.602498800006
2023-03-31,10:50:54.000,90,11079394,12965,0,1680259853,13055.447340940002,30.686906759998237,53438.581537440004
2023-03-31,10:50:55.000,90,11079404,12645,0,1680259854,13055.770683819988,30.4472363399982,53438.57455032001
2023-03-31,10:50:56.000,90,11079416,12965,0,1680259855,13056.471260059996,30.4472363399982,53438.59551168001
2023-03-31,10:50:57.000,90,11079407,12605,0,1680259856,13057.198781539999,30.644611980002082,53438.67935712
2023-03-31,10:50:58.000,90,11079398,12965,0,1680259857,13057.59622382999,30.982970220000425,53438.75621544
2023-03-31,10:50:59.000,90,11079368,12885,0,1680259858,13057.45476131999,31.405918019998353,53438.84006088001
2023-03-31,10:51:00.000,90,11079352,12965,0,1680259859,13056.612722569997,31.835914950002916,53438.86102224001
2023-03-31,10:51:01.000,90,11079409,12965,0,1680259860,13055.326087360001,32.428041870000015,53438.847048
2023-03-31,10:51:02.000,90,11079372,12725,0,1680259861,13054.147233110001,32.836891409999225,53438.937880560006
2023-03-31,10:51:03.000,90,11079381,12965,0,1680259862,13053.460129489999,32.90033358000073,53438.92390632
2023-03-31,10:51:04.000,90,11079424,12685,0,1680259863,13053.103105059992,32.91443183999945,53438.90993208001
2023-03-31,10:51:05.000,90,11079406,12885,0,1680259864,13052.847125280001,32.54787708000367,53438.81211240001
2023-03-31,10:51:06.000,90,11079393,12805,0,1680259865,13052.57767287999,32.23771536000277,53438.81211240001
2023-03-31,10:51:07.000,90,11079378,12885,0,1680259866,13052.328429409994,31.89230798999779,53438.82608664
2023-03-31,10:51:08.000,90,11079377,12805,0,1680259867,13051.978141289997,31.49050757999794,53438.68634424
2023-03-31,10:51:09.000,90,11079380,12765,0,1680259868,13051.796260919997,31.032314130003215,53438.65839576
2023-03-31,10:51:10.000,90,11079414,12965,0,1680259869,13051.58743531,30.820840230000613,53438.50467912001
2023-03-31,10:51:11.000,90,11079396,12885,0,1680259870,13051.38534601,30.644611980002082,53438.34397536
2023-03-31,10:51:12.000,90,11079383,12885,0,1680259871,13051.210201949994,30.30625374000374,53438.267117040006
2023-03-31,10:51:13.000,90,11079398,13005,0,1680259872,13050.880122759998,29.890355069997895,53438.15532312
2023-03-31,10:51:14.000,90,11079406,13205,0,1680259873,13050.839704899998,29.573144220004906,53438.0435292
2023-03-31,10:51:15.000,90,11079401,12565,0,1680259874,13051.22367457,29.544947700000193,53438.01558072
2023-03-31,10:51:16.000,90,11079364,12725,0,1680259875,13051.695216269996,29.530849440001475,53438.029554960005
2023-03-31,10:51:17.000,90,11079377,12885,0,1680259876,13052.119603799998,29.551996829999553,53438.03654208
2023-03-31,10:51:18.000,90,11079376,12885,0,1680259877,13052.409265129994,29.62248813000042,53438.078464800004
2023-03-31,10:51:19.000,90,11079389,12885,0,1680259878,13052.449682989994,29.685930300001928,53438.078464800004
2023-03-31,10:51:20.000,90,11079432,12925,0,1680259879,13052.35537464999,29.62953725999978,53438.1134004
2023-03-31,10:51:21.000,90,11079400,12725,0,1680259880,13052.321693099999,29.516751180002757,53438.16929736001
2023-03-31,10:51:22.000,90,11079374,12805,0,1680259881,13052.193703209989,29.418063360004453,53438.267117040006
2023-03-31,10:51:23.000,90,11079347,12605,0,1680259882,13051.998350219998,29.284129890002077,53438.28109128
2023-03-31,10:51:24.000,90,11079339,12605,0,1680259883,13051.49986327999,29.09380338000483,53438.30903976001
2023-03-31,10:51:25.000,90,11079352,13045,0,1680259884,13050.765605489993,28.97396817000117,53438.28109128
2023-03-31,10:51:26.000,90,11079410,13045,0,1680259885,13050.06502925,28.81888731000072,53438.364936720005
2023-03-31,10:51:27.000,90,11079368,13045,0,1680259886,13049.694532199988,28.543971240003884,53438.30205264
2023-03-31,10:51:28.000,90,11079404,12845,0,1680259887,13049.701268509998,28.33954647000064,53438.246155680004
2023-03-31,10:51:29.000,90,11079357,12965,0,1680259888,13049.93703935999,28.17036735000147,53438.15532312
2023-03-31,10:51:30.000,90,11079359,12845,0,1680259889,13050.172810209995,28.17036735000147,53438.1134004
2023-03-31,10:51:31.000,90,11079396,12885,0,1680259890,13050.40858106,28.39593951000279,53438.148336000006
2023-03-31,10:51:32.000,90,11079349,12845,0,1680259891,13050.30753641,28.677904709998984,53438.14134888001
2023-03-31,10:51:33.000,90,11079379,12605,0,1680259892,13050.02461139,28.76954339999793,53438.07147768001
2023-03-31,10:51:34.000,90,11079412,12925,0,1680259893,13049.694532199988,28.910525999999663,53438.06449056
2023-03-31,10:51:35.000,90,11079421,12605,0,1680259894,13049.256672049996,28.903476870000304,53437.95269664001
2023-03-31,10:51:36.000,90,11079392,12965,0,1680259895,13048.96701072,28.706101230003696,53437.88981256
2023-03-31,10:51:37.000,90,11079388,12725,0,1680259896,13048.71776724999,28.487578200001735,53437.7291088
2023-03-31,10:51:38.000,90,11079374,12645,0,1680259897,13048.549359499993,28.367742989998078,53437.60334064
2023-03-31,10:51:39.000,90,11079358,12725,0,1680259898,13048.630195219994,28.374792120004713,53437.764044400006
2023-03-31,10:51:40.000,90,11079363,12965,0,1680259899,13048.663876769999,28.18446561000019,53437.68019896
2023-03-31,10:51:41.000,90,11079374,12645,0,1680259900,13048.650404149994,28.099876050000603,53437.575392160004
2023-03-31,10:51:42.000,90,11079400,12765,0,1680259901,13048.333797580002,28.142170830004034,53437.44962400001
2023-03-31,10:51:43.000,90,11079386,12725,0,1680259902,13047.74773861,28.106925179999962,53437.37276568
2023-03-31,10:51:44.000,90,11079386,12885,0,1680259903,13047.134734400002,27.98708997000358,53437.26795888
2023-03-31,10:51:45.000,90,11079417,12885,0,1680259904,13046.474576019995,27.93069693000143,53437.06533240001
2023-03-31,10:51:46.000,90,11079367,12885,0,1680259905,13045.753790850002,27.88135301999864,53436.91860288001
2023-03-31,10:51:47.000,90,11079376,12925,0,1680259906,13045.28224914999,27.70512477000011,53436.855718800005
2023-03-31,10:51:48.000,90,11079365,12965,0,1680259907,13045.214886049995,27.458405220000714,53436.72296352
2023-03-31,10:51:49.000,90,11079396,12645,0,1680259908,13045.49107476,27.225783930000034,53436.55527264
2023-03-31,10:51:50.000,90,11079390,12605,0,1680259909,13046.110815279993,27.056604810000863,53436.38758176
2023-03-31,10:51:51.000,90,11079385,12845,0,1680259910,13046.811391520001,27.148243499999808,53436.32469768001
2023-03-31,10:51:52.000,90,11079404,12645,0,1680259911,13047.181888569998,27.36676653000177,53436.2618136
2023-03-31,10:51:53.000,90,11079387,12805,0,1680259912,13047.141470709998,27.627584339999885,53436.1919424
2023-03-31,10:51:54.000,90,11079371,12805,0,1680259913,13046.5284665,27.958893449998868,53436.1220712
2023-03-31,10:51:55.000,90,11079356,12765,0,1680259914,13045.578646789996,28.304300820003846,53436.066174240004
2023-03-31,10:51:56.000,90,11079392,12965,0,1680259915,13044.803971139998,28.515774719999172,53436.01027728001
2023-03-31,10:51:57.000,90,11079385,12885,0,1680259916,13044.446946709992,28.52282384999853,53435.877522
2023-03-31,10:51:58.000,90,11079427,12845,0,1680259917,13044.554727670002,28.720199490002415,53435.76572808
2023-03-31,10:51:59.000,90,11079372,12645,0,1680259918,13044.878070549988,28.99511555999925,53435.66092128
2023-03-31,10:52:00.000,90,11079381,12845,0,1680259919,13045.39003011,29.114950770002906,53435.70983112
2023-03-31,10:52:01.000,90,11079348,12645,0,1680259920,13045.976089080003,29.25593337000464,53435.79367656001
2023-03-31,10:52:02.000,90,11079363,12805,0,1680259921,13046.164705759998,29.333473800004867,53435.877522
2023-03-31,10:52:03.000,90,11079356,12765,0,1680259922,13046.178178379989,29.3969159699991,53435.98931592001
2023-03-31,10:52:04.000,90,11079384,12805,0,1680259923,13046.265750409999,29.347572060003586,53436.02425152
2023-03-31,10:52:05.000,90,11079339,12685,0,1680259924,13046.205123619999,29.44625988000189,53436.05918712001
2023-03-31,10:52:06.000,90,11079391,12605,0,1680259925,13046.016506939988,29.49560379000468,53436.14303256
2023-03-31,10:52:07.000,90,11079444,12925,0,1680259926,13045.49107476,29.56609508999827,53436.17796816001
2023-03-31,10:52:08.000,90,11079424,12605,0,1680259927,13044.844388999998,29.474456399999326,53436.14303256
2023-03-31,10:52:09.000,90,11079413,12725,0,1680259928,13044.305484199991,29.199540330002492,53436.066174240004
2023-03-31,10:52:10.000,90,11079409,12685,0,1680259929,13044.278538959996,28.720199490002415,53436.017264400005
2023-03-31,10:52:11.000,90,11079402,12965,0,1680259930,13044.736608040002,28.2126621300049,53436.05918712001
2023-03-31,10:52:12.000,90,11079335,12605,0,1680259931,13045.24183128999,27.88135301999864,53435.90547048
2023-03-31,10:52:13.000,90,11079381,12525,0,1680259932,13045.895253360002,27.627584339999885,53435.95438032
2023-03-31,10:52:14.000,90,11079357,12685,0,1680259933,13046.225332549999,27.41611044000456,53435.947393200004
2023-03-31,10:52:15.000,90,11079362,12525,0,1680259934,13046.46783971,27.324471749998338,53435.88450912
2023-03-31,10:52:16.000,90,11079372,12965,0,1680259935,13046.865281999992,27.72627215999819,53435.898483360004
2023-03-31,10:52:17.000,90,11079364,13045,0,1680259936,13047.282933219998,28.29020255999785,53435.89149624001
2023-03-31,10:52:18.000,90,11079424,12765,0,1680259937,13047.68711182,28.825936440000078,53436.04521288
2023-03-31,10:52:19.000,90,11079374,12805,0,1680259938,13048.077817799996,29.192491200003133,53436.136045440006
2023-03-31,10:52:20.000,90,11079392,12765,0,1680259939,13048.630195219994,29.516751180002757,53436.233865120004
2023-03-31,10:52:21.000,90,11079401,12805,0,1680259940,13049.249935740001,29.685930300001928,53436.29674920001
2023-03-31,10:52:22.000,90,11079414,12685,0,1680259941,13049.849467329994,29.876256809999177,53436.422517360006
2023-03-31,10:52:23.000,90,11079384,12765,0,1680259942,13050.435526299996,30.214615050004795,53436.569246880004
2023-03-31,10:52:24.000,90,11079374,12805,0,1680259943,13050.846441209993,30.637562850002723,53436.65309232
2023-03-31,10:52:25.000,90,11079371,12965,0,1680259944,13050.954222169988,31.06051065000065,53436.688027920005
2023-03-31,10:52:26.000,90,11079404,12645,0,1680259945,13050.893595379988,31.222640640000463,53436.75091200001
2023-03-31,10:52:27.000,90,11079409,13005,0,1680259946,13050.812759660002,31.314279329999408,53436.904628640004
2023-03-31,10:52:28.000,90,11079389,12765,0,1680259947,13050.678033459997,31.5750971400048,53436.94655136001
2023-03-31,10:52:29.000,90,11079389,12885,0,1680259948,13050.644351909992,31.857062340000994,53437.06533240001
2023-03-31,10:52:30.000,90,11079438,12965,0,1680259949,13050.974431099989,32.195420579999336,53436.99546120001
2023-03-31,10:52:31.000,90,11079409,13085,0,1680259950,13051.452709109995,32.45623839000473,53437.06533240001
2023-03-31,10:52:32.000,90,11079395,12605,0,1680259951,13051.762579369992,32.829842279999866,53437.121229360004
2023-03-31,10:52:33.000,90,11079327,12685,0,1680259952,13051.964668669993,33.245740949998435,53437.12821648
2023-03-31,10:52:34.000,90,11079335,12685,0,1680259953,13051.816469849997,33.61934484000085,53437.12821648
2023-03-31,10:52:35.000,90,11079373,12885,0,1680259954,13051.60764424,33.79557308999938,53437.2050748
2023-03-31,10:52:36.000,90,11079362,12925,0,1680259955,13051.43923648999,33.85901526000089,53437.24699752
2023-03-31,10:52:37.000,90,11079401,12805,0,1680259956,13051.412291249995,33.978850470004545,53437.191100560005
2023-03-31,10:52:38.000,90,11079399,12845,0,1680259957,13051.36513708,34.218520890004584,53437.19808768
2023-03-31,10:52:39.000,90,11079401,12565,0,1680259958,13051.371873389995,34.45819131000462,53437.0303968
2023-03-31,10:52:40.000,90,11079373,12925,0,1680259959,13051.088948369994,34.789500420003606,53436.91161576
2023-03-31,10:52:41.000,90,11079392,12565,0,1680259960,13050.496153089996,35.12080953000259,53436.855718800005
2023-03-31,10:52:42.000,90,11079393,13005,0,1680259961,13049.600223859998,35.205399090002174,53436.77187336
2023-03-31,10:52:43.000,90,11079364,12765,0,1680259962,13048.690822009994,35.149006050000025,53436.66706656
2023-03-31,10:52:44.000,90,11079367,12765,0,1680259963,13047.916146359996,34.965728670002136,53436.471427200006
2023-03-31,10:52:45.000,90,11079421,12965,0,1680259964,13047.49849513999,34.60622303999844,53436.26880072
2023-03-31,10:52:46.000,90,11079408,12605,0,1680259965,13047.592803479994,34.26081567000074,53436.10110984
2023-03-31,10:52:47.000,90,11079376,13085,0,1680259966,13048.071081490001,34.04229263999878,53435.919444720006
2023-03-31,10:52:48.000,90,11079405,12685,0,1680259967,13048.589777359994,33.95770307999919,53435.64694704
2023-03-31,10:52:49.000,90,11079361,12645,0,1680259968,13048.85922975999,33.91540830000304,53435.4233592
2023-03-31,10:52:50.000,90,11079403,12965,0,1680259969,13049.08152798999,33.90835917000368,53435.32553952
2023-03-31,10:52:51.000,90,11079382,12765,0,1680259970,13049.216254189996,33.90835917000368,53435.276629680004
2023-03-31,10:52:52.000,90,11079354,12925,0,1680259971,13048.913120239995,33.936555690001114,53435.12291304001
2023-03-31,10:52:53.000,90,11079389,13085,0,1680259972,13048.273170790002,33.978850470004545,53434.9691964
2023-03-31,10:52:54.000,90,11079418,12685,0,1680259973,13047.289669529993,33.85901526000089,53434.83644112001
2023-03-31,10:52:55.000,90,11079399,12885,0,1680259974,13046.272486719994,33.527706150001904,53434.605866160004
2023-03-31,10:52:56.000,90,11079393,12645,0,1680259975,13045.38329379999,33.09770922000462,53434.40323968001
2023-03-31,10:52:57.000,90,11079401,12925,0,1680259976,13044.574936600002,32.59017185999983,53434.123754880005
2023-03-31,10:52:58.000,90,11079397,12685,0,1680259977,13043.86088773999,32.27296100999956,53433.94907688001
2023-03-31,10:52:59.000,90,11079394,12765,0,1680259978,13043.503863309998,32.15312580000318,53433.61369512001
2023-03-31,10:53:00.000,90,11079405,12645,0,1680259979,13043.375873420002,32.05443798000488,53433.4669656
2023-03-31,10:53:01.000,90,11079361,12685,0,1680259980,13043.281565079997,31.899357120004424,53433.32722320001
2023-03-31,10:53:02.000,90,11079401,12605,0,1680259981,13043.066003159991,31.666735830003745,53433.15953232001
2023-03-31,10:53:03.000,90,11079370,12605,0,1680259982,13042.978431129995,31.384770630000276,53432.95690584
2023-03-31,10:53:04.000,90,11079407,12685,0,1680259983,13042.95148589,31.229689769999823,53432.79620208
2023-03-31,10:53:05.000,90,11079375,12965,0,1680259984,13043.00537636999,31.152149339999596,53432.48178168
2023-03-31,10:53:06.000,90,11079385,12925,0,1680259985,13043.173784120001,31.23673889999918,53432.34902640001
2023-03-31,10:53:07.000,90,11079361,12685,0,1680259986,13043.551017479993,31.420016280004347,53432.33505216
2023-03-31,10:53:08.000,90,11079377,12765,0,1680259987,13043.732897849994,31.913455380003143,53432.19530976
2023-03-31,10:53:09.000,90,11079369,12805,0,1680259988,13043.726161539998,32.477385780002805,53432.14639992
2023-03-31,10:53:10.000,90,11079371,12685,0,1680259989,13043.665534749998,33.04836531000183,53431.9996704
2023-03-31,10:53:11.000,90,11079369,12885,0,1680259990,13043.732897849994,33.45721485000104,53431.992683280005
2023-03-31,10:53:12.000,90,11079403,12605,0,1680259991,13043.786788329999,33.936555690001114,53431.97172192
2023-03-31,10:53:13.000,90,11079405,13005,0,1680259992,13043.766579399999,34.155078720003075,53431.9297992
2023-03-31,10:53:14.000,90,11079384,12645,0,1680259993,13043.672271059993,34.26081567000074,53431.9297992
2023-03-31,10:53:15.000,90,11079428,12845,0,1680259994,13043.719425229989,34.387700010003755,53431.95774768
2023-03-31,10:53:16.000,90,11079381,12685,0,1680259995,13043.806997259999,34.53573174000485,53431.98569616001
2023-03-31,10:53:17.000,90,11079386,12845,0,1680259996,13043.800260949989,34.528682609998214,53431.9996704
2023-03-31,10:53:18.000,90,11079397,12605,0,1680259997,13043.645325819998,34.45819131000462,53431.91582496001
2023-03-31,10:53:19.000,90,11079379,12605,0,1680259998,13043.416291280002,34.218520890004584,53431.86691512001
2023-03-31,10:53:20.000,90,11079380,12485,0,1680259999,13043.315246630002,34.06344003000413,53431.83197952
2023-03-31,10:53:21.000,90,11079417,12765,0,1680260000,13043.382609729997,33.95770307999919,53431.88787648001
2023-03-31,10:53:22.000,90,11079408,12765,0,1680260001,13043.335455560002,33.99999786000262,53431.88088936
2023-03-31,10:53:23.000,90,11079364,12965,0,1680260002,13043.315246630002,34.19032436999987,53431.88787648001
2023-03-31,10:53:24.000,90,11079404,12885,0,1680260003,13043.402818659997,34.54983000000357,53431.9297992
2023-03-31,10:53:25.000,90,11079382,12645,0,1680260004,13043.631853199993,34.66261608000059,53431.95076056
2023-03-31,10:53:26.000,90,11079385,12925,0,1680260005,13043.84067880999,34.65556695000123,53432.02063176
2023-03-31,10:53:27.000,90,11079377,12885,0,1680260006,13044.096658589995,34.73310738000146,53432.05556736001
2023-03-31,10:53:28.000,90,11079409,12885,0,1680260007,13044.345902059991,34.8247460700004,53432.12543856
2023-03-31,10:53:29.000,90,11079397,12885,0,1680260008,13044.494100880001,34.76130389999889,53432.11845144
2023-03-31,10:53:30.000,90,11079395,12685,0,1680260009,13044.635563390002,34.64851782000187,53432.19530976
2023-03-31,10:53:31.000,90,11079391,12685,0,1680260010,13044.837652689988,34.58507565000036,53432.3140908
2023-03-31,10:53:32.000,90,11079399,12885,0,1680260011,13044.999324129989,34.507535220000136,53432.342039279996
2023-03-31,10:53:33.000,90,11079414,12525,0,1680260012,13045.32940332,34.42294566000055,53432.36998776001
2023-03-31,10:53:34.000,90,11079386,13045,0,1680260013,13045.605592029991,34.47228957000334,53432.33505216
2023-03-31,10:53:35.000,90,11079375,13005,0,1680260014,13045.942407529998,34.64851782000187,53432.34902640001
2023-03-31,10:53:36.000,90,11079424,12925,0,1680260015,13046.33984981999,34.88113911000255,53432.446846080005
2023-03-31,10:53:37.000,90,11079359,12965,0,1680260016,13046.737292109996,35.17720257000474,53432.51671728001
2023-03-31,10:53:38.000,90,11079433,12925,0,1680260017,13046.919172479997,35.58605211000395,53432.5237044
2023-03-31,10:53:39.000,90,11079395,12765,0,1680260018,13046.865281999992,35.966705129998445,53432.55864000001
2023-03-31,10:53:40.000,90,11079378,12765,0,1680260019,13046.555411739995,36.3332598900015,53432.60056272
2023-03-31,10:53:41.000,90,11079396,12925,0,1680260020,13046.225332549999,36.39670206000301,53432.64947256
2023-03-31,10:53:42.000,90,11079382,12685,0,1680260021,13045.780736089997,36.31211250000342,53432.57261424
2023-03-31,10:53:43.000,90,11079365,12605,0,1680260022,13045.497811069996,36.14998251000361,53432.55864000001
2023-03-31,10:53:44.000,90,11079357,13005,0,1680260023,13045.30245807999,36.016049040001235,53432.509730159996
2023-03-31,10:53:45.000,90,11079397,12605,0,1680260024,13045.18794081,35.790476879999915,53432.328065040005
2023-03-31,10:53:46.000,90,11079414,12725,0,1680260025,13045.26877653,35.58605211000395,53432.33505216
2023-03-31,10:53:47.000,90,11079386,12725,0,1680260026,13045.30919439,35.45916777000093,53432.342039279996
2023-03-31,10:53:48.000,90,11079397,12725,0,1680260027,13045.12731402,35.40277472999878,53432.33505216
2023-03-31,10:53:49.000,90,11079366,12725,0,1680260028,13044.682717559997,35.191300830003456,53432.26518096
2023-03-31,10:53:50.000,90,11079435,12685,0,1680260029,13044.177494309995,34.86704085000383,53432.160374160005
2023-03-31,10:53:51.000,90,11079361,12605,0,1680260030,13043.9686687,34.45819131000462,53431.96473480001
2023-03-31,10:53:52.000,90,11079384,12725,0,1680260031,13044.096658589995,34.17622611000115,53431.894863600006
2023-03-31,10:53:53.000,90,11079400,12525,0,1680260032,13044.547991359992,34.03524350999942,53431.84595376001
2023-03-31,10:53:54.000,90,11079389,12805,0,1680260033,13044.763553279998,33.96475220999855,53431.7551212
2023-03-31,10:53:55.000,90,11079390,12685,0,1680260034,13044.898279479989,33.95065394999983,53431.73415984
2023-03-31,10:53:56.000,90,11079383,12765,0,1680260035,13044.938697339989,33.985899600003904,53431.7551212
2023-03-31,10:53:57.000,90,11079366,12885,0,1680260036,13044.817443759988,33.936555690001114,53431.66428864
2023-03-31,10:53:58.000,90,11079407,12765,0,1680260037,13044.642299699997,33.86606439000025,53431.60140456001
2023-03-31,10:53:59.000,90,11079389,12845,0,1680260038,13044.426737779992,33.73918005000451,53431.46864928
2023-03-31,10:54:00.000,90,11079358,12805,0,1680260039,13044.406528849991,33.534755280001264,53431.50358488001
2023-03-31,10:54:01.000,90,11079372,12725,0,1680260040,13044.433474090001,33.40787093999825,53431.51057200001
2023-03-31,10:54:02.000,90,11079394,12845,0,1680260041,13044.649036009992,33.36557616000209,53431.46166216001
2023-03-31,10:54:03.000,90,11079393,12765,0,1680260042,13044.871334239993,33.37967442000081,53431.49659776
2023-03-31,10:54:04.000,90,11079358,12765,0,1680260043,13044.864597929998,33.520657020002545,53431.49659776
2023-03-31,10:54:05.000,90,11079369,12885,0,1680260044,13044.824180069998,33.55590266999934,53431.48262352001
2023-03-31,10:54:06.000,90,11079367,12765,0,1680260045,13044.716399110002,33.63344309999957,53431.48262352001
2023-03-31,10:54:07.000,90,11079359,12725,0,1680260046,13044.655772320002,33.7744257000013,53431.45467504
2023-03-31,10:54:08.000,90,11079384,12765,0,1680260047,13044.608618149992,33.79557308999938,53431.46166216001
2023-03-31,10:54:09.000,90,11079392,12965,0,1680260048,13044.494100880001,33.81672048000473,53431.32890688
2023-03-31,10:54:10.000,90,11079407,12845,0,1680260049,13044.783762209998,33.96475220999855,53431.32890688
2023-03-31,10:54:11.000,90,11079369,12605,0,1680260050,13045.497811069996,34.162127850002435,53431.34288112001
2023-03-31,10:54:12.000,90,11079379,12685,0,1680260051,13046.238805169989,34.521633479998854,53431.41973944
2023-03-31,10:54:13.000,90,11079379,12965,0,1680260052,13046.64972008,34.95163041000342,53431.48262352001
2023-03-31,10:54:14.000,90,11079371,12845,0,1680260053,13046.494784949995,35.27589039000304,53431.53153336001
2023-03-31,10:54:15.000,90,11079437,12805,0,1680260054,13046.144496829998,35.607199500002025,53431.5455076
2023-03-31,10:54:16.000,90,11079353,12925,0,1680260055,13045.726845609992,35.99490165000316,53431.51755912
2023-03-31,10:54:17.000,90,11079413,12645,0,1680260056,13045.20814974,36.14998251000361,53431.608391680005
2023-03-31,10:54:18.000,90,11079386,12605,0,1680260057,13044.574936600002,36.10768773000018,53431.67826288001
2023-03-31,10:54:19.000,90,11079367,13045,0,1680260058,13044.19096693,35.81162426999799,53431.57345608
2023-03-31,10:54:20.000,90,11079337,12605,0,1680260059,13044.278538959996,35.550806459999876,53431.67127576001
2023-03-31,10:54:21.000,90,11079369,13005,0,1680260060,13044.743344349998,35.381627340000705,53431.58044320001
2023-03-31,10:54:22.000,90,11079403,12845,0,1680260061,13045.538228929996,35.28998865000176,53431.66428864
2023-03-31,10:54:23.000,90,11079397,12525,0,1680260062,13046.306168269999,35.212448220001534,53431.73415984
2023-03-31,10:54:24.000,90,11079359,12925,0,1680260063,13046.535202809995,35.34638169000391,53431.80403104
2023-03-31,10:54:25.000,90,11079441,12805,0,1680260064,13046.306168269999,35.57900298000459,53431.73415984
2023-03-31,10:54:26.000,90,11079403,12765,0,1680260065,13046.016506939988,35.76932949000184,53431.7551212
2023-03-31,10:54:27.000,90,11079367,12645,0,1680260066,13045.834626570002,35.91031209000357,53431.86691512001
2023-03-31,10:54:28.000,90,11079357,12725,0,1680260067,13045.733581920002,36.05129468999803,53431.90883784
2023-03-31,10:54:29.000,90,11079413,12805,0,1680260068,13045.639273579996,36.36145640999894,53431.91582496001
2023-03-31,10:54:30.000,90,11079428,12725,0,1680260069,13045.504547379991,36.657519870001124,53431.88088936
2023-03-31,10:54:31.000,90,11079443,12605,0,1680260070,13045.295721769995,36.90423942000052,53431.86691512001
2023-03-31,10:54:32.000,90,11079394,12805,0,1680260071,13045.053214609994,37.20030288000271,53431.88088936
2023-03-31,10:54:33.000,90,11079412,12645,0,1680260072,13044.810707449993,37.461120690000826,53431.85294088
2023-03-31,10:54:34.000,90,11079385,12765,0,1680260073,13044.649036009992,37.58800503000384,53431.83197952
2023-03-31,10:54:35.000,90,11079363,12645,0,1680260074,13044.830916379993,37.61620155000128,53431.873902240004
2023-03-31,10:54:36.000,90,11079396,12725,0,1680260075,13045.08015984999,37.63029981,53431.943773440005
2023-03-31,10:54:37.000,90,11079388,12805,0,1680260076,13045.416975349995,37.83472458000324,53431.97870904
2023-03-31,10:54:38.000,90,11079434,12885,0,1680260077,13045.861571809997,38.03210021999985,53432.02761888
2023-03-31,10:54:39.000,90,11079388,12805,0,1680260078,13046.232068859994,38.48324454000249,53432.07652872
2023-03-31,10:54:40.000,90,11079414,12965,0,1680260079,13046.50825757,38.99783102999936,53432.15338704001
2023-03-31,10:54:41.000,90,11079343,12845,0,1680260080,13046.824864139991,39.322091009998985,53432.29312944
2023-03-31,10:54:42.000,90,11079370,12805,0,1680260081,13047.053898680002,39.604056210002454,53432.43985896001
2023-03-31,10:54:43.000,90,11079400,12725,0,1680260082,13047.067371299992,39.97766010000487,53432.5237044
2023-03-31,10:54:44.000,90,11079399,12725,0,1680260083,13046.905699859992,40.52044310999918,53432.60754984001
2023-03-31,10:54:45.000,90,11079391,12965,0,1680260084,13046.791182590001,41.042078730002686,53432.77524072001
2023-03-31,10:54:46.000,90,11079426,12885,0,1680260085,13046.494784949995,41.457977400001255,53432.86607328
2023-03-31,10:54:47.000,90,11079355,12725,0,1680260086,13046.036715869988,41.84567955000239,53432.98485432
2023-03-31,10:54:48.000,90,11079394,12765,0,1680260087,13045.538228929996,42.050104319998354,53433.03376416
2023-03-31,10:54:49.000,90,11079333,12725,0,1680260088,13045.033005679994,42.282725609999034,53432.998828560005
2023-03-31,10:54:50.000,90,11079392,12765,0,1680260089,13044.23138479,42.57173994000186,53433.047738400004
2023-03-31,10:54:51.000,90,11079384,12765,0,1680260090,13043.497127000002,42.92419643999892,53433.166519440005
2023-03-31,10:54:52.000,90,11079419,13045,0,1680260091,13042.614670389994,43.1568177299996,53433.09664824
2023-03-31,10:54:53.000,90,11079432,12765,0,1680260092,13041.577278649995,43.185014250004315,53433.012802799996
2023-03-31,10:54:54.000,90,11079360,12725,0,1680260093,13040.701558349996,43.29780033000134,53432.949918720005
2023-03-31,10:54:55.000,90,11079358,12885,0,1680260094,13040.317588679995,43.304849460000696,53432.845111919996
2023-03-31,10:54:56.000,90,11079371,12765,0,1680260095,13040.45231488,43.00878599999851,53432.72633088001
2023-03-31,10:54:57.000,90,11079433,12965,0,1680260096,13040.896911340002,42.70567341000424,53432.60754984001
2023-03-31,10:54:58.000,90,11079414,12805,0,1680260097,13041.44255244999,42.4660029900042,53432.614536960005
2023-03-31,10:54:59.000,90,11079399,12805,0,1680260098,13042.015138800001,42.43780646999949,53432.5935756
2023-03-31,10:55:00.000,90,11079355,12805,0,1680260099,13042.6887698,42.58583820000058,53432.565627120006
2023-03-31,10:55:01.000,90,11079382,12845,0,1680260100,13042.95148589,42.917147309999564,53432.55165288
2023-03-31,10:55:02.000,90,11079403,12605,0,1680260101,13042.998640059996,43.34009511000477,53432.58658848001
2023-03-31,10:55:03.000,90,11079367,12725,0,1680260102,13042.86391385999,43.90402551000443,53432.64248544
2023-03-31,10:55:04.000,90,11079405,12605,0,1680260103,13042.8908591,44.298776789997646,53432.67043392
2023-03-31,10:55:05.000,90,11079383,12965,0,1680260104,13043.268092459992,44.47500504000345,53432.67043392
2023-03-31,10:55:06.000,90,11079376,12605,0,1680260105,13043.934987149994,44.36926808999851,53432.74030512
2023-03-31,10:55:07.000,90,11079381,12725,0,1680260106,13044.857861619988,43.939271160001226,53432.94293160001
2023-03-31,10:55:08.000,90,11079340,12965,0,1680260107,13045.659482509996,43.593863790003525,53433.10363536
2023-03-31,10:55:09.000,90,11079427,12685,0,1680260108,13046.218596239989,43.38943902000028,53433.25036488
2023-03-31,10:55:10.000,90,11079434,12445,0,1680260109,13046.5284665,43.1568177299996,53433.42504288001
2023-03-31,10:55:11.000,90,11079428,12605,0,1680260110,13046.696874249996,43.12157208000281,53433.59972088
2023-03-31,10:55:12.000,90,11079429,12965,0,1680260111,13046.764237349991,43.28370207000262,53433.718501920004
2023-03-31,10:55:13.000,90,11079363,12805,0,1680260112,13046.824864139991,43.368291630002204,53433.89317992
2023-03-31,10:55:14.000,90,11079357,12645,0,1680260113,13047.040426059997,43.29075120000198,53433.97702536001
2023-03-31,10:55:15.000,90,11079390,12645,0,1680260114,13047.47828620999,43.29780033000134,53434.04689656001
2023-03-31,10:55:16.000,90,11079383,12805,0,1680260115,13048.131708280001,43.28370207000262,53434.36830408
2023-03-31,10:55:17.000,90,11079394,12845,0,1680260116,13048.704294629999,43.43878293000307,53434.508046480005
2023-03-31,10:55:18.000,90,11079430,12805,0,1680260117,13049.209517880001,43.826485080004204,53434.66176312
2023-03-31,10:55:19.000,90,11079346,12765,0,1680260118,13049.539597069997,44.531398079998326,53434.76656992001
2023-03-31,10:55:20.000,90,11079418,12605,0,1680260119,13049.788840539994,45.038935440003115,53434.913299440006
2023-03-31,10:55:21.000,90,11079381,12605,0,1680260120,13049.903357809999,45.36319542000274,53435.1438744
2023-03-31,10:55:22.000,90,11079378,12805,0,1680260121,13049.728213749993,45.47598149999976,53435.26964256001
2023-03-31,10:55:23.000,90,11079391,12725,0,1680260122,13049.404870869992,45.46188324000104,53435.40938496001
2023-03-31,10:55:24.000,90,11079357,12765,0,1680260123,13049.357716699997,45.53237454000191,53435.59105008
2023-03-31,10:55:25.000,90,11079390,13005,0,1680260124,13049.573278620002,45.814339739998104,53435.70983112
2023-03-31,10:55:26.000,90,11079379,12805,0,1680260125,13049.990929839994,46.314827970003535,53435.93341896
2023-03-31,10:55:27.000,90,11079383,13005,0,1680260126,13050.34795427,46.857610979997844,53436.12905832001
2023-03-31,10:55:28.000,90,11079372,12685,0,1680260127,13050.610670360002,46.99154445000022,53436.303736320006
2023-03-31,10:55:29.000,90,11079396,12645,0,1680260128,13050.657824529997,46.93515140999807,53436.471427200006
2023-03-31,10:55:30.000,90,11079400,12685,0,1680260129,13050.664560839992,46.75187403000018,53436.569246880004
2023-03-31,10:55:31.000,90,11079350,12805,0,1680260130,13050.812759660002,46.65318621000188,53436.79283472
2023-03-31,10:55:32.000,90,11079383,12765,0,1680260131,13050.907067999993,46.65318621000188,53436.8906544
2023-03-31,10:55:33.000,90,11079398,12765,0,1680260132,13050.967694789993,46.709579250004026,53437.05135816
2023-03-31,10:55:34.000,90,11079429,12645,0,1680260133,13050.812759660002,46.7307266400021,53437.12821648
2023-03-31,10:55:35.000,90,11079382,12805,0,1680260134,13050.395108439996,46.93515140999807,53437.17712632
2023-03-31,10:55:36.000,90,11079416,12725,0,1680260135,13050.01787507999,47.17482182999811,53437.260971760006
2023-03-31,10:55:37.000,90,11079394,12645,0,1680260136,13049.667586959993,47.40744311999879,53437.33783008
2023-03-31,10:55:38.000,90,11079396,12525,0,1680260137,13049.505915519992,47.4708852900003,53437.4146884
2023-03-31,10:55:39.000,90,11079399,12765,0,1680260138,13049.526124449992,47.44973790000222,53437.46359824
2023-03-31,10:55:40.000,90,11079424,12765,0,1680260139,13049.990929839994,47.45678703000158,53437.56840504001
2023-03-31,10:55:41.000,90,11079362,12685,0,1680260140,13050.469207850001,47.654162669998186,53437.67321184
2023-03-31,10:55:42.000,90,11079415,12645,0,1680260141,13050.866650139993,48.09825786000147,53437.73609592001
2023-03-31,10:55:43.000,90,11079425,12605,0,1680260142,13051.270828739995,48.50710740000068,53437.89679968
2023-03-31,10:55:44.000,90,11079405,12965,0,1680260143,13051.769315680001,48.697433909997926,53437.99461936
2023-03-31,10:55:45.000,90,11079360,12765,0,1680260144,13052.160021659998,48.81726912000158,53438.17628448
2023-03-31,10:55:46.000,90,11079362,12805,0,1680260145,13052.58440919,48.753826950000075,53438.364936720005
2023-03-31,10:55:47.000,90,11079378,12645,0,1680260146,13053.035741959997,48.60579521999898,53438.67237000001
2023-03-31,10:55:48.000,90,11079394,12925,0,1680260147,13053.352348529988,48.68333564999921,53438.85403512
2023-03-31,10:55:49.000,90,11079404,12685,0,1680260148,13053.581383069999,48.972349980002036,53438.986790400006
2023-03-31,10:55:50.000,90,11079412,12605,0,1680260149,13053.63527354999,49.0780869299997,53439.11255856
2023-03-31,10:55:51.000,90,11079385,12925,0,1680260150,13053.65548247999,49.00054649999947,53439.35012064
2023-03-31,10:55:52.000,90,11079368,12605,0,1680260151,13053.62180093,48.78202347000479,53439.52479864
2023-03-31,10:55:53.000,90,11079386,13005,0,1680260152,13053.507283659994,48.76792520999879,53439.67851528001
2023-03-31,10:55:54.000,90,11079395,12845,0,1680260153,13053.480338419999,48.85251476999838,53439.825244800006
2023-03-31,10:55:55.000,90,11079398,12645,0,1680260154,13053.601591999999,49.042841280002904,53439.96498720001
2023-03-31,10:55:56.000,90,11079402,13045,0,1680260155,13053.547701519994,49.23316779000015,53440.15363944001
2023-03-31,10:55:57.000,90,11079377,12885,0,1680260156,13053.284985429993,49.430543430004036,53440.25145912001
2023-03-31,10:55:58.000,90,11079393,12965,0,1680260157,13053.217622329998,49.42349430000468,53440.307356080004
2023-03-31,10:55:59.000,90,11079394,12885,0,1680260158,13053.63527354999,49.444641690002754,53440.40517576
2023-03-31,10:56:00.000,90,11079430,12605,0,1680260159,13054.369531340002,49.71250863000023,53440.48203408
2023-03-31,10:56:01.000,90,11079386,12685,0,1680260160,13055.03642602999,50.18480034000095,53440.69164768
2023-03-31,10:56:02.000,90,11079368,13005,0,1680260161,13055.366505220001,50.52315857999929,53440.82440296001
2023-03-31,10:56:03.000,90,11079342,12605,0,1680260162,13055.561858209992,50.671190310000384,53440.978119600004
2023-03-31,10:56:04.000,90,11079373,12805,0,1680260163,13055.501231419992,50.59364988000016,53441.18074608
2023-03-31,10:56:05.000,90,11079409,13045,0,1680260164,13055.339559979991,50.23414425000374,53441.34144984
2023-03-31,10:56:06.000,90,11079417,12885,0,1680260165,13055.447340940002,49.846442100002605,53441.55805056
2023-03-31,10:56:07.000,90,11079362,12445,0,1680260166,13055.757211199998,49.430543430004036,53441.7467028
2023-03-31,10:56:08.000,90,11079356,12965,0,1680260167,13055.932355259989,49.19792214000336,53441.94234216
2023-03-31,10:56:09.000,90,11079400,12845,0,1680260168,13055.891937399989,49.021693890004826,53442.01221336
2023-03-31,10:56:10.000,90,11079406,12605,0,1680260169,13056.087290389994,48.796121730003506,53442.21483984001
2023-03-31,10:56:11.000,90,11079393,12525,0,1680260170,13056.680085669992,48.535303919998114,53442.41746632
2023-03-31,10:56:12.000,90,11079404,12605,0,1680260171,13057.37392559999,48.32383002000279,53442.62707992001
2023-03-31,10:56:13.000,90,11079388,12765,0,1680260172,13058.162073869993,48.168749160002335,53442.79477080001
2023-03-31,10:56:14.000,90,11079399,12685,0,1680260173,13058.687506049995,47.97137351999845,53442.92053896
2023-03-31,10:56:15.000,90,11079393,12885,0,1680260174,13059.111893579997,47.80924352999864,53443.0742556
2023-03-31,10:56:16.000,90,11079430,12725,0,1680260175,13059.475654319998,47.717604839999694,53443.276882080005
2023-03-31,10:56:17.000,90,11079410,12765,0,1680260176,13059.89330553999,47.710555710000335,53443.514444160006
2023-03-31,10:56:18.000,90,11079382,12845,0,1680260177,13060.304220450002,47.85858744000143,53443.74501912
2023-03-31,10:56:19.000,90,11079399,12765,0,1680260178,13060.681453809993,47.90088222000486,53443.98956832001
2023-03-31,10:56:20.000,90,11079363,13045,0,1680260179,13060.984587759995,47.992520910003805,53444.20616904001
2023-03-31,10:56:21.000,90,11079344,12885,0,1680260180,13061.287721709996,47.97137351999845,53444.47167960001
2023-03-31,10:56:22.000,90,11079369,12965,0,1680260181,13061.658218759992,47.78809614000056,53444.632383359996
2023-03-31,10:56:23.000,90,11079429,12885,0,1680260182,13062.13649677,47.72465396999905,53444.88391968
2023-03-31,10:56:24.000,90,11079392,12605,0,1680260183,13062.668665259996,47.97137351999845,53445.1005204
2023-03-31,10:56:25.000,90,11079387,12845,0,1680260184,13063.180624819994,48.56350044000283,53445.31712112
2023-03-31,10:56:26.000,90,11079380,12965,0,1680260185,13063.55785818,49.48693646999891,53445.54769608001
2023-03-31,10:56:27.000,90,11079407,12885,0,1680260186,13063.73973855,50.16365295000287,53445.78525816001
2023-03-31,10:56:28.000,90,11079379,12605,0,1680260187,13063.625221279995,50.67823943999974,53446.02282024001
2023-03-31,10:56:29.000,90,11079395,12645,0,1680260188,13063.119998029993,51.00249941999937,53446.23243384
2023-03-31,10:56:30.000,90,11079369,12845,0,1680260189,13062.37900393,51.28446462000284,53446.37217624
2023-03-31,10:56:31.000,90,11079409,12605,0,1680260190,13061.819890199993,51.41134895999858,53446.44903456
2023-03-31,10:56:32.000,90,11079419,13045,0,1680260191,13061.846835439988,51.42544722000457,53446.61672544
2023-03-31,10:56:33.000,90,11079364,12765,0,1680260192,13062.035452119999,51.305612010000914,53446.79140344001
2023-03-31,10:56:34.000,90,11079406,12645,0,1680260193,13062.075869979999,51.27741549000348,53446.93813296001
2023-03-31,10:56:35.000,90,11079334,12885,0,1680260194,13062.08934259999,51.354955920003704,53447.084862480006
2023-03-31,10:56:36.000,90,11079369,12445,0,1680260195,13062.08934259999,51.77790372000163,53447.203643520006
2023-03-31,10:56:37.000,90,11079425,12925,0,1680260196,13061.995034259999,52.25724456000171,53447.3363988
2023-03-31,10:56:38.000,90,11079408,12845,0,1680260197,13061.644746140002,52.525111499999184,53447.40627
2023-03-31,10:56:39.000,90,11079399,12645,0,1680260198,13061.34161219,52.48986585000239,53447.44819272
2023-03-31,10:56:40.000,90,11079405,12805,0,1680260199,13061.15973182,52.58150454000133,53447.4761412
2023-03-31,10:56:41.000,90,11079390,12925,0,1680260200,13061.334875879991,52.694290619998355,53447.4761412
2023-03-31,10:56:42.000,90,11079403,12805,0,1680260201,13061.429184219996,52.560357150003256,53447.6158836
2023-03-31,10:56:43.000,90,11079411,12765,0,1680260202,13061.15973182,52.00347588000295,53447.706716160006
2023-03-31,10:56:44.000,90,11079394,12765,0,1680260203,13060.762289529994,51.42544722000457,53447.72767752001
2023-03-31,10:56:45.000,90,11079388,12885,0,1680260204,13060.715135359998,50.96725377000257,53447.77658736001
2023-03-31,10:56:46.000,90,11079389,12965,0,1680260205,13060.795971079999,50.607748139998876,53447.74863888001
2023-03-31,10:56:47.000,90,11079384,13005,0,1680260206,13060.944169899994,50.650042920002306,53447.79754872001
2023-03-31,10:56:48.000,90,11079407,12645,0,1680260207,13060.97111513999,51.19987506000325,53447.79754872001
2023-03-31,10:56:49.000,90,11079412,12965,0,1680260208,13060.91722466,51.97527935999824,53447.88139416
2023-03-31,10:56:50.000,90,11079377,12685,0,1680260209,13060.721871669994,52.66609410000092,53447.82549720001
2023-03-31,10:56:51.000,90,11079370,12805,0,1680260210,13060.661244879993,52.8634697400048,53447.88139416
2023-03-31,10:56:52.000,90,11079413,12765,0,1680260211,13060.93069727999,52.63789758000348,53447.96523960001
2023-03-31,10:56:53.000,90,11079391,12845,0,1680260212,13061.382030050001,52.292490209998505,53448.02812368
2023-03-31,10:56:54.000,90,11079426,12685,0,1680260213,13061.786208649988,52.17265500000212,53448.03511080001
2023-03-31,10:56:55.000,90,11079372,12725,0,1680260214,13061.974825329999,52.08806544000254,53448.05607216
2023-03-31,10:56:56.000,90,11079396,12845,0,1680260215,13062.10955152999,52.052819789998466,53448.104982
2023-03-31,10:56:57.000,90,11079411,12965,0,1680260216,13062.385740239995,51.82019849999779,53448.237737280004
2023-03-31,10:56:58.000,90,11079391,12765,0,1680260217,13062.823600390002,51.481840259999444,53448.475299360005
2023-03-31,10:56:59.000,90,11079400,12565,0,1680260218,13063.402923049995,51.242169839999406,53448.60106752
2023-03-31,10:57:00.000,90,11079415,12765,0,1680260219,13064.137180839993,51.23512071000005,53448.6988872
2023-03-31,10:57:01.000,90,11079431,12805,0,1680260220,13064.925329109996,51.517085910003516,53448.83164248001
2023-03-31,10:57:02.000,90,11079455,12725,0,1680260221,13065.457497599993,52.04577065999911,53449.06920456001
2023-03-31,10:57:03.000,90,11079407,12445,0,1680260222,13065.632641659999,52.46871846000431,53449.17401136
2023-03-31,10:57:04.000,90,11079379,12725,0,1680260223,13065.740422619994,52.91281365000032,53449.47445752001
2023-03-31,10:57:05.000,90,11079417,12605,0,1680260224,13065.91556668,53.46264579000126,53449.56529008
2023-03-31,10:57:06.000,90,11079391,12805,0,1680260225,13066.023347639995,53.93493750000198,53449.73996808001
2023-03-31,10:57:07.000,90,11079360,12725,0,1680260226,13065.90883036999,54.18165705000138,53450.04041424
2023-03-31,10:57:08.000,90,11079384,12765,0,1680260227,13065.484442839988,54.379032689997985,53450.18714376
2023-03-31,10:57:09.000,90,11079360,12485,0,1680260228,13065.302562470002,54.245099220002885,53450.35483464
2023-03-31,10:57:10.000,90,11079395,12965,0,1680260229,13065.565278559989,54.03362532000028,53450.41073160001
2023-03-31,10:57:11.000,90,11079372,13085,0,1680260230,13066.339954210001,53.9490357600007,53450.606370960006
2023-03-31,10:57:12.000,90,11079398,12845,0,1680260231,13067.262828679995,54.202804439999454,53450.822971680005
2023-03-31,10:57:13.000,90,11079377,12925,0,1680260232,13068.091394809999,54.646899630002736,53450.99764968
2023-03-31,10:57:14.000,90,11079391,12685,0,1680260233,13068.401265069995,55.18968264000432,53451.24219888
2023-03-31,10:57:15.000,90,11079443,12885,0,1680260234,13068.340638279995,55.640826959999686,53451.40988976
2023-03-31,10:57:16.000,90,11079413,12845,0,1680260235,13068.178966839994,55.77476043000206,53451.69636168
2023-03-31,10:57:17.000,90,11079409,12685,0,1680260236,13068.037504329994,55.81000607999886,53451.89898816001
2023-03-31,10:57:18.000,90,11079401,12765,0,1680260237,13068.071185879999,55.73246564999863,53452.01776920001
2023-03-31,10:57:19.000,90,11079395,12685,0,1680260238,13068.23285732,55.76066217000334,53452.122576
2023-03-31,10:57:20.000,90,11079378,12845,0,1680260239,13068.482100789995,55.8029569499995,53452.297254
2023-03-31,10:57:21.000,90,11079393,12605,0,1680260240,13068.785234739997,56.042627369999536,53452.48590624
2023-03-31,10:57:22.000,90,11079344,12685,0,1680260241,13068.973851419993,56.48672256000282,53452.597700160004
2023-03-31,10:57:23.000,90,11079399,12605,0,1680260242,13069.074896069993,56.733442110002215,53452.7514168
2023-03-31,10:57:24.000,90,11079358,12885,0,1680260243,13069.034478209993,56.78278601999773,53452.87718496001
2023-03-31,10:57:25.000,90,11079374,12925,0,1680260244,13069.014269279993,56.507869950000895,53452.94705616001
2023-03-31,10:57:26.000,90,11079422,12925,0,1680260245,13069.148995479998,56.12016779999976,53453.17763112
2023-03-31,10:57:27.000,90,11079400,12685,0,1680260246,13069.351084779999,55.73951477999799,53453.19160536001
2023-03-31,10:57:28.000,90,11079398,12805,0,1680260247,13069.53296515,55.38000915000157,53453.338334880005
2023-03-31,10:57:29.000,90,11079380,12725,0,1680260248,13069.55317408,55.0980439499981,53453.30339928
2023-03-31,10:57:30.000,90,11079405,12765,0,1680260249,13069.68790027999,54.90066831000149,53453.38025760001
2023-03-31,10:57:31.000,90,11079375,12885,0,1680260250,13070.119024120002,54.84427526999934,53453.5898712
2023-03-31,10:57:32.000,90,11079392,12965,0,1680260251,13070.617511059994,54.964110480003,53453.63878104
2023-03-31,10:57:33.000,90,11079372,12845,0,1680260252,13071.203570029997,54.97115961000236,53453.74358784001
2023-03-31,10:57:34.000,90,11079388,12685,0,1680260253,13071.668375419998,54.92181569999957,53453.83442040001
2023-03-31,10:57:35.000,90,11079375,12885,0,1680260254,13072.018663539995,54.97820874000172,53453.84839464
2023-03-31,10:57:36.000,90,11079396,12685,0,1680260255,13072.409369519992,55.048700040002586,53454.07896960001
2023-03-31,10:57:37.000,90,11079395,12725,0,1680260256,13072.880911219989,55.0980439499981,53454.23268624
2023-03-31,10:57:38.000,90,11079341,12885,0,1680260257,13073.38613446999,55.12624047000281,53454.41435136001
2023-03-31,10:57:39.000,90,11079419,12965,0,1680260258,13073.864412479998,55.182633509997686,53454.561080880005
2023-03-31,10:57:40.000,90,11079385,12485,0,1680260259,13074.32248155999,55.415254799998365,53454.777681600004
2023-03-31,10:57:41.000,90,11079402,12525,0,1680260260,13074.760341709996,55.873448250000365,53454.8824884
2023-03-31,10:57:42.000,90,11079420,12685,0,1680260261,13075.191465549993,56.34573996000108,53455.10607624001
2023-03-31,10:57:43.000,90,11079349,12765,0,1680260262,13075.56869891,56.66999994000071,53455.25979288
2023-03-31,10:57:44.000,90,11079420,12765,0,1680260263,13075.885305479991,56.8532773199986,53455.413509519996
2023-03-31,10:57:45.000,90,11079402,12725,0,1680260264,13076.276011460002,56.8532773199986,53455.5462648
2023-03-31,10:57:46.000,90,11079351,12685,0,1680260265,13076.572409099994,56.909670360000746,53455.72792992001
2023-03-31,10:57:47.000,90,11079399,12685,0,1680260266,13076.552200169994,57.325569029999315,53456.02837608
2023-03-31,10:57:48.000,90,11079418,12845,0,1680260267,13076.026767989992,57.79786074000003,53456.16113136001
2023-03-31,10:57:49.000,90,11079370,12725,0,1680260268,13075.151047689993,58.2137594099986,53456.25895104001
2023-03-31,10:57:50.000,90,11079361,12885,0,1680260269,13074.234909529994,58.38998766000441,53456.251963919996
2023-03-31,10:57:51.000,90,11079417,12845,0,1680260270,13073.756631520002,58.24900506000267,53456.25895104001
2023-03-31,10:57:52.000,90,11079348,12925,0,1680260271,13073.662323179997,58.016383770001994,53456.286899520004
2023-03-31,10:57:53.000,90,11079410,12685,0,1680260272,13073.675795800002,57.6216324900015,53456.307860880006
2023-03-31,10:57:54.000,90,11079390,12765,0,1680260273,13073.682532109997,57.26212685999781,53456.30087376001
2023-03-31,10:57:55.000,90,11079385,12805,0,1680260274,13073.736422590002,57.135242520002066,53456.286899520004
2023-03-31,10:57:56.000,90,11079385,13045,0,1680260275,13073.857676170002,57.2762251200038,53456.32882224001
2023-03-31,10:57:57.000,90,11079388,12805,0,1680260276,13073.877885100002,57.56523944999935,53456.32882224001
2023-03-31,10:57:58.000,90,11079376,12885,0,1680260277,13073.898094030003,57.74851683000452,53456.32183512
2023-03-31,10:57:59.000,90,11079402,12685,0,1680260278,13073.898094030003,57.967039859999204,53456.27292528
2023-03-31,10:58:00.000,90,11079378,12765,0,1680260279,13073.978929749988,58.08687507000286,53456.34279648
2023-03-31,10:58:01.000,90,11079421,13165,0,1680260280,13074.073238089994,58.129169849999016,53456.33580936
2023-03-31,10:58:02.000,90,11079421,12765,0,1680260281,13074.019347609988,58.19966114999988,53456.405680560005
2023-03-31,10:58:03.000,90,11079366,12725,0,1680260282,13074.032820229993,58.16441550000309,53456.49651312001
2023-03-31,10:58:04.000,90,11079387,12605,0,1680260283,13074.113655949994,58.2137594099986,53456.54542296001
2023-03-31,10:58:05.000,90,11079411,12805,0,1680260284,13074.194491669994,58.35474201000034,53456.50350024
2023-03-31,10:58:06.000,90,11079346,12885,0,1680260285,13074.214700599994,58.58031417000166,53456.61529416001
2023-03-31,10:58:07.000,90,11079421,12845,0,1680260286,13074.275327389994,58.650805470002524,53456.6292684
2023-03-31,10:58:08.000,90,11079388,12605,0,1680260287,13074.50436192999,58.66490373000124,53456.71311384001
2023-03-31,10:58:09.000,90,11079375,12765,0,1680260288,13074.827704809992,58.69310024999868,53456.72010096
2023-03-31,10:58:10.000,90,11079395,12645,0,1680260289,13075.204938169998,58.96096719000343,53456.84586912
2023-03-31,10:58:11.000,90,11079415,12805,0,1680260290,13075.575435219995,59.20768674000283,53456.978624400006
2023-03-31,10:58:12.000,90,11079384,12765,0,1680260291,13075.77078821,59.21473587000219,53457.076444080005
2023-03-31,10:58:13.000,90,11079416,12805,0,1680260292,13076.020031679996,59.02440935999766,53457.20919936
2023-03-31,10:58:14.000,90,11079351,12965,0,1680260293,13076.181703119997,58.777689809998265,53457.314006160006
2023-03-31,10:58:15.000,90,11079422,12885,0,1680260294,13076.249066219993,58.65785460000188,53457.32099328
2023-03-31,10:58:16.000,90,11079363,12765,0,1680260295,13076.505045999998,58.66490373000124,53457.40483872001
2023-03-31,10:58:17.000,90,11079419,12925,0,1680260296,13077.097841279996,58.425233310001204,53457.52361976001
2023-03-31,10:58:18.000,90,11079441,12805,0,1680260297,13077.690636559993,58.15031724000437,53457.63541368
2023-03-31,10:58:19.000,90,11079387,12965,0,1680260298,13078.519202689997,57.783762480001315,53457.92887272
2023-03-31,10:58:20.000,90,11079365,12805,0,1680260299,13079.15915213999,57.52999380000256,53458.04066664
2023-03-31,10:58:21.000,90,11079414,12645,0,1680260300,13079.745211109992,57.2762251200038,53458.21534464
2023-03-31,10:58:22.000,90,11079393,13005,0,1680260301,13080.189807569994,57.00130904999969,53458.369061280006
2023-03-31,10:58:23.000,90,11079368,12925,0,1680260302,13080.50641414,56.726392980002856,53458.54373928
2023-03-31,10:58:24.000,90,11079398,12685,0,1680260303,13080.876911189996,56.52901733999897,53458.72540440001
2023-03-31,10:58:25.000,90,11079363,12685,0,1680260304,13081.402343369999,56.451476909998746,53458.94200512001
2023-03-31,10:58:26.000,90,11079374,13085,0,1680260305,13081.92777555,56.47967343000346,53459.06777328
2023-03-31,10:58:27.000,90,11079403,12805,0,1680260306,13082.358899389998,56.507869950000895,53459.23546416
2023-03-31,10:58:28.000,90,11079385,12805,0,1680260307,13082.709187509994,56.747540370000934,53459.521936080004
2023-03-31,10:58:29.000,90,11079391,12805,0,1680260308,13082.9045405,57.00835817999905,53459.72456256
2023-03-31,10:58:30.000,90,11079367,12885,0,1680260309,13082.951694669995,57.142291650001425,53459.87129208001
2023-03-31,10:58:31.000,90,11079364,12805,0,1680260310,13082.99884883999,57.191635560004215,53459.997060240006
2023-03-31,10:58:32.000,90,11079399,12885,0,1680260311,13082.99884883999,57.325569029999315,53460.24859656
2023-03-31,10:58:33.000,90,11079395,12765,0,1680260312,13082.98537622,57.431305980004254,53460.40930032
2023-03-31,10:58:34.000,90,11079411,12965,0,1680260313,13082.83717739999,57.6568781399983,53460.55602984
2023-03-31,10:58:35.000,90,11079388,12605,0,1680260314,13082.688978579994,57.769664220002596,53460.73070784
2023-03-31,10:58:36.000,90,11079409,12805,0,1680260315,13082.318481529997,57.833106390004104,53460.97525704001
2023-03-31,10:58:37.000,90,11079397,12765,0,1680260316,13081.84693983,57.94589247000113,53461.09403808001
2023-03-31,10:58:38.000,90,11079421,12805,0,1680260317,13081.328243959993,57.98113811999792,53461.15692216
2023-03-31,10:58:39.000,90,11079368,12925,0,1680260318,13081.052055250002,57.840155520003464,53461.17788352
2023-03-31,10:58:40.000,90,11079422,12885,0,1680260319,13081.159836209998,57.45245337000233,53461.317625920005
2023-03-31,10:58:41.000,90,11079401,12685,0,1680260320,13081.489915399994,57.11409513000399,53461.44339408
2023-03-31,10:58:42.000,90,11079401,12605,0,1680260321,13081.72568625,56.747540370000934,53461.4503812
2023-03-31,10:58:43.000,90,11079353,12485,0,1680260322,13081.88735769,56.54311559999769,53461.61108496
2023-03-31,10:58:44.000,90,11079396,12805,0,1680260323,13081.86041244999,56.53606646999833,53461.71589176001
2023-03-31,10:58:45.000,90,11079420,12685,0,1680260324,13081.590960049994,56.62065602999792,53461.75082736
2023-03-31,10:58:46.000,90,11079363,13005,0,1680260325,13081.126154659993,56.76163862999965,53461.820698560005
2023-03-31,10:58:47.000,90,11079399,12805,0,1680260326,13080.56030461999,57.0295055700044,53461.84864704
2023-03-31,10:58:48.000,90,11079453,12685,0,1680260327,13079.980981959998,57.318519899999956,53461.89755688
2023-03-31,10:58:49.000,90,11079394,12765,0,1680260328,13079.563330739991,57.57933770999807,53461.91153112001
2023-03-31,10:58:50.000,90,11079394,12965,0,1680260329,13079.26019678999,57.85425378000218,53461.89755688
2023-03-31,10:58:51.000,90,11079403,12685,0,1680260330,13078.930117599994,58.08687507000286,53461.92550536
2023-03-31,10:58:52.000,90,11079384,12965,0,1680260331,13078.525938999992,58.22080853999796,53461.890569760006
2023-03-31,10:58:53.000,90,11079403,12765,0,1680260332,13078.16217825999,58.27720158000011,53461.85563416
2023-03-31,10:58:54.000,90,11079408,12605,0,1680260333,13077.845571689999,58.3265454900029,53461.83467280001
2023-03-31,10:58:55.000,90,11079419,12525,0,1680260334,13077.522228809998,58.467528090004635,53461.73685312
2023-03-31,10:58:56.000,90,11079368,12965,0,1680260335,13077.427920469992,58.58031417000166,53461.6599948
2023-03-31,10:58:57.000,90,11079407,12805,0,1680260336,13077.663691319998,58.62260894999781,53461.604097840005
2023-03-31,10:58:58.000,90,11079359,12765,0,1680260337,13078.013979439995,58.68605111999932,53461.63204632
2023-03-31,10:58:59.000,90,11079416,12645,0,1680260338,13078.357531249996,58.89752502000192,53461.555188000006
2023-03-31,10:59:00.000,90,11079389,12965,0,1680260339,13078.485521139992,59.36276760000328,53461.51326528
2023-03-31,10:59:01.000,90,11079418,12565,0,1680260340,13078.445103279992,59.87735409000015,53461.604097840005
2023-03-31,10:59:02.000,90,11079405,13125,0,1680260341,13078.14196932999,60.19456494000042,53461.61807208
2023-03-31,10:59:03.000,90,11079447,12725,0,1680260342,13077.751263349994,60.23685972000385,53461.5901236
2023-03-31,10:59:04.000,90,11079401,12965,0,1680260343,13077.576119289988,59.99718930000381,53461.57614936001
2023-03-31,10:59:05.000,90,11079404,12725,0,1680260344,13077.710845489994,59.65883105999819,53461.47832968001
2023-03-31,10:59:06.000,90,11079396,13085,0,1680260345,13078.08134253999,59.14424457000132,53461.534226640004
2023-03-31,10:59:07.000,90,11079345,12805,0,1680260346,13078.613511030002,58.72834590000275,53461.59711072001
2023-03-31,10:59:08.000,90,11079360,12805,0,1680260347,13079.091789039994,58.44638069999928,53461.59711072001
2023-03-31,10:59:09.000,90,11079419,12725,0,1680260348,13079.671111700001,58.361791139999696,53461.63204632
2023-03-31,10:59:10.000,90,11079401,13125,0,1680260349,13080.102235539998,58.474577220003994,53461.64602056001
2023-03-31,10:59:11.000,90,11079402,12605,0,1680260350,13080.33800638999,58.62260894999781,53461.701917520004
2023-03-31,10:59:12.000,90,11079409,12965,0,1680260351,13080.391896869995,58.89047589000256,53461.771788720005
2023-03-31,10:59:13.000,90,11079394,12965,0,1680260352,13080.189807569994,59.09490065999853,53461.771788720005
2023-03-31,10:59:14.000,90,11079388,12765,0,1680260353,13079.826046829992,59.08785152999917,53461.82768568
2023-03-31,10:59:15.000,90,11079393,12565,0,1680260354,13079.34103250999,58.876377630003844,53461.7997372
2023-03-31,10:59:16.000,90,11079389,12765,0,1680260355,13078.802127709998,58.56621591000294,53461.80672432
2023-03-31,10:59:17.000,90,11079430,12685,0,1680260356,13078.472048520001,58.136218979998375,53461.79275008001
2023-03-31,10:59:18.000,90,11079364,12725,0,1680260357,13078.377740179996,57.63573075000022,53461.729866
2023-03-31,10:59:19.000,90,11079401,12805,0,1680260358,13078.532675310002,57.01540730999841,53461.653007680005
2023-03-31,10:59:20.000,90,11079412,12885,0,1680260359,13078.674137820002,56.59245951000048,53461.5901236
2023-03-31,10:59:21.000,90,11079410,12805,0,1680260360,13078.869490809993,56.282297789999575,53461.49929104001
2023-03-31,10:59:22.000,90,11079406,12845,0,1680260361,13079.071580109994,56.03557824000018,53461.52723952001
2023-03-31,10:59:23.000,90,11079380,12645,0,1680260362,13079.21977892999,56.00033259000338,53461.54121376
2023-03-31,10:59:24.000,90,11079395,12725,0,1680260363,13079.273669409995,56.042627369999536,53461.46435544
2023-03-31,10:59:25.000,90,11079384,12765,0,1680260364,13079.22651524,56.12721692999912,53461.39448424
2023-03-31,10:59:26.000,90,11079389,12885,0,1680260365,13079.12547059,56.20475735999935,53461.4154456
2023-03-31,10:59:27.000,90,11079378,12605,0,1680260366,13078.963799149999,56.29639604999829,53461.338587280006
2023-03-31,10:59:28.000,90,11079391,12965,0,1680260367,13078.728028299993,56.13426605999848,53461.24076760001
2023-03-31,10:59:29.000,90,11079420,12725,0,1680260368,13078.808864019993,55.6690234800044,53461.28269032
2023-03-31,10:59:30.000,90,11079424,12765,0,1680260369,13078.909908669993,55.105093080004735,53461.26172896001
2023-03-31,10:59:31.000,90,11079389,12605,0,1680260370,13079.16588845,54.68919440999889,53461.24076760001
2023-03-31,10:59:32.000,90,11079391,12965,0,1680260371,13079.42860454,54.45657311999821,53461.23378048
2023-03-31,10:59:33.000,90,11079383,12965,0,1680260372,13079.583539669991,54.139362269997946,53461.205832
2023-03-31,10:59:34.000,90,11079362,12885,0,1680260373,13079.48249501999,53.88559358999919,53461.19185776001
2023-03-31,10:59:35.000,90,11079363,12485,0,1680260374,13079.34103250999,53.64592316999915,53461.15692216
2023-03-31,10:59:36.000,90,11079468,12845,0,1680260375,13079.44881347,53.51198970000405,53461.08705096
2023-03-31,10:59:37.000,90,11079398,12725,0,1680260376,13079.765420039992,53.42035100999783,53461.101025200005
2023-03-31,10:59:38.000,90,11079382,12765,0,1680260377,13080.014663509988,53.26527015000465,53461.052115360006
2023-03-31,10:59:39.000,90,11079398,12805,0,1680260378,13080.210016499994,53.145434940000996,53461.09403808001
2023-03-31,10:59:40.000,90,11079393,12725,0,1680260379,13080.42557842,53.10314016000484,53461.149935040004
2023-03-31,10:59:41.000,90,11079419,12605,0,1680260380,13080.755657609996,53.17363145999843,53461.17788352
2023-03-31,10:59:42.000,90,11079400,12725,0,1680260381,13081.045318939992,53.22297537000122,53461.205832
2023-03-31,10:59:43.000,90,11079411,12645,0,1680260382,13081.247408239993,53.18772972000443,53461.28967744001
2023-03-31,10:59:44.000,90,11079354,12605,0,1680260383,13081.341716579998,52.976255820001825,53461.42941984001
2023-03-31,10:59:45.000,90,11079431,12565,0,1680260384,13081.301298719998,52.926911909999035,53461.4154456
2023-03-31,10:59:46.000,90,11079415,12925,0,1680260385,13081.287826099993,52.91281365000032,53461.52723952001
2023-03-31,10:59:47.000,90,11079400,12805,0,1680260386,13081.334980269989,52.88461713000288,53461.701917520004
2023-03-31,10:59:48.000,90,11079372,12565,0,1680260387,13081.301298719998,52.757732789999864,53461.73685312
2023-03-31,10:59:49.000,90,11079390,12845,0,1680260388,13081.308035029993,52.785929310004576,53461.77877584
2023-03-31,10:59:50.000,90,11079450,12845,0,1680260389,13081.240671929998,53.03969799000333,53461.85563416
2023-03-31,10:59:51.000,90,11079374,12805,0,1680260390,13081.281089789998,53.28641754000273,53461.94646672
2023-03-31,10:59:52.000,90,11079354,12645,0,1680260391,13081.590960049994,53.48379317999934,53462.07223488
2023-03-31,10:59:53.000,90,11079413,12765,0,1680260392,13081.961457099991,53.68821795000258,53462.14210608
2023-03-31,10:59:54.000,90,11079377,12885,0,1680260393,13082.291536290002,53.8010040299996,53462.21197728
2023-03-31,10:59:55.000,90,11079378,12965,0,1680260394,13082.648560719994,53.793954900000244,53462.44953936
2023-03-31,10:59:56.000,90,11079407,13005,0,1680260395,13083.032530389995,53.737561859998095,53462.540371920004
2023-03-31,10:59:57.000,90,11079384,12845,0,1680260396,13083.591644120002,53.69526708000194,53462.729024160006
2023-03-31,10:59:58.000,90,11079418,12605,0,1680260397,13084.06318582,53.8010040299996,53462.945624880005
2023-03-31,10:59:59.000,90,11079416,12805,0,1680260398,13084.29895666999,53.87854445999983,53463.113315760005
2023-03-31,11:00:00.000,90,11079384,12765,0,1680260399,13084.15749415999,53.86444620000111,53463.22510968001
2023-03-31,11:00:01.000,90,11079409,12765,0,1680260400,13083.820678659999,53.87149533000047,53463.42773616
2023-03-31,11:00:02.000,90,11079379,12645,0,1680260401,13083.456917919997,54.068870970004355,53463.651324
2023-03-31,11:00:03.000,90,11079423,12845,0,1680260402,13083.05947562999,54.435425730000134,53463.74215656
2023-03-31,11:00:04.000,90,11079390,13085,0,1680260403,13082.560988689998,54.67509615000017,53463.83997624
2023-03-31,11:00:05.000,90,11079388,12845,0,1680260404,13082.109655920001,54.76673483999912,53463.881898960004
2023-03-31,11:00:06.000,90,11079423,12885,0,1680260405,13081.974929719996,54.76673483999912,53463.9657444
2023-03-31,11:00:07.000,90,11079374,12965,0,1680260406,13082.042292819991,54.84427526999934,53464.05657696
2023-03-31,11:00:08.000,90,11079366,12845,0,1680260407,13082.284799979992,54.964110480003,53464.12644816
2023-03-31,11:00:09.000,90,11079373,12645,0,1680260408,13082.432998799988,55.288370460002625,53464.05657696
2023-03-31,11:00:10.000,90,11079423,12605,0,1680260409,13082.547516069993,55.60558131000289,53464.18234512001
2023-03-31,11:00:11.000,90,11079393,12605,0,1680260410,13082.601406549999,55.84525173000293,53464.384971600004
2023-03-31,11:00:12.000,90,11079377,12805,0,1680260411,13082.480152969998,55.95803780999995,53464.41292008
2023-03-31,11:00:13.000,90,11079393,12725,0,1680260412,13082.170282710002,56.02147998000146,53464.48279128
2023-03-31,11:00:14.000,90,11079354,12885,0,1680260413,13081.853676139996,56.12721692999912,53464.454842800005
2023-03-31,11:00:15.000,90,11079373,12805,0,1680260414,13081.503388019999,56.25410127000214,53464.48279128
2023-03-31,11:00:16.000,90,11079397,12765,0,1680260415,13081.213726689988,56.40918213000259,53464.46881704
2023-03-31,11:00:17.000,90,11079442,12685,0,1680260416,13080.998164769997,56.76868775999901,53464.5596496
2023-03-31,11:00:18.000,90,11079409,12925,0,1680260417,13080.789339160001,57.142291650001425,53464.53868824
2023-03-31,11:00:19.000,90,11079417,12605,0,1680260418,13080.762393919991,57.24802859999909,53464.552662480004
2023-03-31,11:00:20.000,90,11079375,12565,0,1680260419,13081.038582629997,57.12114426000335,53464.58759808
2023-03-31,11:00:21.000,90,11079417,13045,0,1680260420,13081.489915399994,57.11409513000399,53464.65048216
2023-03-31,11:00:22.000,90,11079431,12725,0,1680260421,13081.995138649996,57.17048816999886,53464.63650792
2023-03-31,11:00:23.000,90,11079466,12765,0,1680260422,13082.466680349993,57.38901120000082,53464.71336624001
2023-03-31,11:00:24.000,90,11079395,12885,0,1680260423,13082.83717739999,57.67802553000365,53464.75528896
2023-03-31,11:00:25.000,90,11079377,13045,0,1680260424,13082.951694669995,58.05162941999879,53464.81118592001
2023-03-31,11:00:26.000,90,11079381,12885,0,1680260425,13082.870858949995,58.30539810000482,53464.85310864001
2023-03-31,11:00:27.000,90,11079434,12765,0,1680260426,13082.769814299994,58.31949636000354,53464.98586392
2023-03-31,11:00:28.000,90,11079412,12605,0,1680260427,13082.668769649994,58.43228244000056,53465.03477376
2023-03-31,11:00:29.000,90,11079399,12645,0,1680260428,13082.614879169989,58.71424764000403,53465.11163208
2023-03-31,11:00:30.000,90,11079402,12685,0,1680260429,13082.379108319998,59.1301463100026,53465.06970936001
2023-03-31,11:00:31.000,90,11079417,13125,0,1680260430,13082.210700570002,59.60948715000268,53465.11163208
2023-03-31,11:00:32.000,90,11079391,13005,0,1680260431,13082.109655920001,59.99718930000381,53465.11163208
2023-03-31,11:00:33.000,90,11079428,13045,0,1680260432,13081.995138649996,60.328498410002794,53465.16054192
2023-03-31,11:00:34.000,90,11079427,12645,0,1680260433,13081.70547732,60.5258740499994,53465.16752904001
2023-03-31,11:00:35.000,90,11079413,12925,0,1680260434,13081.570751119994,60.75849534000008,53465.125606320005
2023-03-31,11:00:36.000,90,11079448,12845,0,1680260435,13081.57748742999,60.87833055000374,53465.223426000004
2023-03-31,11:00:37.000,90,11079384,12725,0,1680260436,13081.456233849989,60.99111663000076,53465.174516160005
2023-03-31,11:00:38.000,90,11079372,12925,0,1680260437,13081.510124329994,60.906527070001175,53465.28631008001
2023-03-31,11:00:39.000,90,11079388,12965,0,1680260438,13081.449497539994,60.7725935999988,53465.244387360006
2023-03-31,11:00:40.000,90,11079356,12765,0,1680260439,13081.483179089999,60.75144621000072,53465.27233584
2023-03-31,11:00:41.000,90,11079398,12765,0,1680260440,13081.489915399994,60.82898664000095,53465.244387360006
2023-03-31,11:00:42.000,90,11079415,12685,0,1680260441,13081.60443267,60.93472358999861,53465.28631008001
2023-03-31,11:00:43.000,90,11079407,12805,0,1680260442,13081.78631304,61.10390270999778,53465.391116880004
2023-03-31,11:00:44.000,90,11079415,13005,0,1680260443,13082.055765439996,61.188492270004645,53465.42605248
2023-03-31,11:00:45.000,90,11079405,12845,0,1680260444,13082.406053559993,61.18144313999801,53465.44701384
2023-03-31,11:00:46.000,90,11079403,12725,0,1680260445,13082.76307799,60.9840675000014,53465.579769120006
2023-03-31,11:00:47.000,90,11079417,12645,0,1680260446,13083.308719100001,60.71620056000393,53465.63566608
2023-03-31,11:00:48.000,90,11079386,12645,0,1680260447,13083.989086409994,60.47653014000389,53465.71951152001
2023-03-31,11:00:49.000,90,11079357,12885,0,1680260448,13084.662717409992,60.3919405800043,53465.75444712
2023-03-31,11:00:50.000,90,11079382,12925,0,1680260449,13085.20162221,60.53997230999812,53465.90816376001
2023-03-31,11:00:51.000,90,11079410,12725,0,1680260450,13085.551910329996,60.70915143000457,53466.06886752
2023-03-31,11:00:52.000,90,11079394,12845,0,1680260451,13085.62600974,60.723249690003286,53466.24354552001
2023-03-31,11:00:53.000,90,11079406,12845,0,1680260452,13085.632746049996,60.70210229999793,53466.32040384001
2023-03-31,11:00:54.000,90,11079425,12885,0,1680260453,13085.706845460001,60.58931622000091,53466.467133360005
2023-03-31,11:00:55.000,90,11079369,12725,0,1680260454,13085.794417489997,60.79374099000415,53466.55796592001
2023-03-31,11:00:56.000,90,11079382,12925,0,1680260455,13085.969561550002,61.16734487999929,53466.66277272
2023-03-31,11:00:57.000,90,11079405,12845,0,1680260456,13086.124496679993,61.61848920000193,53466.865399199996
2023-03-31,11:00:58.000,90,11079458,12725,0,1680260457,13086.137969299998,61.85111049000261,53466.96321888001
2023-03-31,11:00:59.000,90,11079401,12885,0,1680260458,13086.090815129988,61.84406136000325,53467.033090079996
2023-03-31,11:01:00.000,90,11079380,12965,0,1680260459,13086.191859779989,61.6889805000028,53467.144884
2023-03-31,11:01:01.000,90,11079405,12605,0,1680260460,13086.427630629994,61.58324354999786,53467.2846264
2023-03-31,11:01:02.000,90,11079417,12725,0,1680260461,13086.45457586999,61.52685051000299,53467.37545896001
2023-03-31,11:01:03.000,90,11079398,12805,0,1680260462,13086.319849669999,61.35062226000446,53467.51520136001
2023-03-31,11:01:04.000,90,11079398,12845,0,1680260463,13086.043660959993,61.16029574999993,53467.592059680006
2023-03-31,11:01:05.000,90,11079433,12605,0,1680260464,13085.895462139997,60.93472358999861,53467.55013696
2023-03-31,11:01:06.000,90,11079403,12725,0,1680260465,13086.009979410002,60.75144621000072,53467.64795664
2023-03-31,11:01:07.000,90,11079368,12805,0,1680260466,13086.57582944999,61.04750967000291,53467.79468616
2023-03-31,11:01:08.000,90,11079367,12405,0,1680260467,13086.939590189992,61.61848920000193,53467.9134672
2023-03-31,11:01:09.000,90,11079379,12725,0,1680260468,13087.040634839992,62.16127221000352,53468.025261120005
2023-03-31,11:01:10.000,90,11079388,12645,0,1680260469,13086.798127679991,62.823890430001484,53468.01827400001
2023-03-31,11:01:11.000,90,11079431,12885,0,1680260470,13086.468048489995,63.38782083000115,53468.13006792
2023-03-31,11:01:12.000,90,11079401,12725,0,1680260471,13086.023452029993,63.97289861999889,53468.22090048
2023-03-31,11:01:13.000,90,11079373,12765,0,1680260472,13085.47781091999,64.45223945999896,53468.33968152
2023-03-31,11:01:14.000,90,11079404,12885,0,1680260473,13084.824388849993,64.8046959600033,53468.33269440001
2023-03-31,11:01:15.000,90,11079394,12885,0,1680260474,13084.211384639995,64.98797334000119,53468.38859136
2023-03-31,11:01:16.000,90,11079393,12925,0,1680260475,13083.712897699988,65.01616985999863,53468.458462560004
2023-03-31,11:01:17.000,90,11079411,12885,0,1680260476,13083.362609579992,64.93158029999904,53468.458462560004
2023-03-31,11:01:18.000,90,11079423,12805,0,1680260477,13083.376082199997,64.85403986999881,53468.49339816
2023-03-31,11:01:19.000,90,11079377,12885,0,1680260478,13083.746579249993,64.74125379000179,53468.38160424001
2023-03-31,11:01:20.000,90,11079419,13085,0,1680260479,13084.474100729996,64.6566642300022,53468.47243680001
2023-03-31,11:01:21.000,90,11079384,12685,0,1680260480,13085.23530375999,64.72010640000371,53468.542308
2023-03-31,11:01:22.000,90,11079449,13005,0,1680260481,13085.62600974,64.8399416100001,53468.58423072
2023-03-31,11:01:23.000,90,11079447,12445,0,1680260482,13085.753999629997,64.94567855999776,53468.82877992
2023-03-31,11:01:24.000,90,11079434,12965,0,1680260483,13085.551910329996,64.9386294299984,53468.891664
2023-03-31,11:01:25.000,90,11079359,12765,0,1680260484,13085.35655733999,64.86813813000481,53468.97550944001
2023-03-31,11:01:26.000,90,11079400,12805,0,1680260485,13085.228567449994,64.71305727000436,53469.07332912001
2023-03-31,11:01:27.000,90,11079396,13045,0,1680260486,13085.188149589994,64.64256597000349,53469.19211016001
2023-03-31,11:01:28.000,90,11079401,12765,0,1680260487,13084.972587669989,64.69895900999836,53469.268968480006
2023-03-31,11:01:29.000,90,11079407,12725,0,1680260488,13084.703135269992,64.82584335000138,53469.2759556
2023-03-31,11:01:30.000,90,11079372,13005,0,1680260489,13084.649244790002,64.9527276900044,53469.296916960004
2023-03-31,11:01:31.000,90,11079415,12925,0,1680260490,13084.662717409992,65.03026812000462,53469.38774952001
2023-03-31,11:01:32.000,90,11079384,12845,0,1680260491,13084.507782280001,65.0514155100027,53469.42268512
2023-03-31,11:01:33.000,90,11079448,12725,0,1680260492,13084.36631977,65.05846464000206,53469.4506336
2023-03-31,11:01:34.000,90,11079431,12525,0,1680260493,13084.20464833,64.96682595000311,53469.3807624
2023-03-31,11:01:35.000,90,11079419,12685,0,1680260494,13084.14402154,64.86108899999817,53469.37377528
2023-03-31,11:01:36.000,90,11079465,13005,0,1680260495,13084.23832987999,64.85403986999881,53469.40871088001
2023-03-31,11:01:37.000,90,11079409,12605,0,1680260496,13084.40673763,64.92453116999968,53469.49255632
2023-03-31,11:01:38.000,90,11079414,12685,0,1680260497,13084.460628109991,65.17125071999908,53469.55544040001
2023-03-31,11:01:39.000,90,11079406,12605,0,1680260498,13084.554936449997,65.53780548000213,53469.49954344
2023-03-31,11:01:40.000,90,11079371,12765,0,1680260499,13084.669453720002,65.92550763000327,53469.54845328
2023-03-31,11:01:41.000,90,11079383,12445,0,1680260500,13084.649244790002,66.17927631000202,53469.61133736
2023-03-31,11:01:42.000,90,11079420,12765,0,1680260501,13084.595354309997,66.3132097800044,53469.68120856
2023-03-31,11:01:43.000,90,11079375,12965,0,1680260502,13084.507782280001,66.58812585000123,53469.632298720004
2023-03-31,11:01:44.000,90,11079398,12605,0,1680260503,13084.453891799996,67.03222104000452,53469.76505400001
2023-03-31,11:01:45.000,90,11079406,12925,0,1680260504,13084.40673763,67.53270927000267,53469.72313128001
2023-03-31,11:01:46.000,90,11079391,12925,0,1680260505,13084.447155490001,67.90631315999781,53469.78601536
2023-03-31,11:01:47.000,90,11079401,12845,0,1680260506,13084.723344199992,67.96975532999932,53469.95370624
2023-03-31,11:01:48.000,90,11079432,12645,0,1680260507,13084.911960879988,67.89221489999909,53470.01659032
2023-03-31,11:01:49.000,90,11079435,12645,0,1680260508,13085.066896009994,67.68074100000376,53470.10043576001
2023-03-31,11:01:50.000,90,11079369,12805,0,1680260509,13085.25551268999,67.33533362999879,53470.205242560005
2023-03-31,11:01:51.000,90,11079386,12725,0,1680260510,13085.21509482999,66.93353321999894,53470.16331984
2023-03-31,11:01:52.000,90,11079424,12285,0,1680260511,13085.161204349999,66.49648716000229,53470.26113952
2023-03-31,11:01:53.000,90,11079446,12725,0,1680260512,13085.060159699999,66.27091500000097,53470.303062240004
2023-03-31,11:01:54.000,90,11079432,12485,0,1680260513,13084.817652539998,66.21452195999882,53470.31703648001
2023-03-31,11:01:55.000,90,11079421,12925,0,1680260514,13084.635772169997,66.26386587000161,53470.33101072
2023-03-31,11:01:56.000,90,11079413,12805,0,1680260515,13084.527991210001,66.36255368999991,53470.37992056
2023-03-31,11:01:57.000,90,11079363,12845,0,1680260516,13084.440419179991,66.46124150999822,53470.40786904
2023-03-31,11:01:58.000,90,11079405,12685,0,1680260517,13084.433682869996,66.55288020000444,53470.39389480001
2023-03-31,11:01:59.000,90,11079427,12685,0,1680260518,13084.420210249991,66.70091192999826,53470.33101072
2023-03-31,11:02:00.000,90,11079444,12805,0,1680260519,13084.474100729996,66.84189452999999,53470.33799784
2023-03-31,11:02:01.000,90,11079386,12685,0,1680260520,13084.400001319991,67.01107364999916,53470.35197208
2023-03-31,11:02:02.000,90,11079390,12765,0,1680260521,13084.12381261,66.98992626000108,53470.31004936
2023-03-31,11:02:03.000,90,11079454,12805,0,1680260522,13084.150757849995,66.96172974000365,53470.36594632001
2023-03-31,11:02:04.000,90,11079428,12605,0,1680260523,13084.575145379997,67.28598972000327,53470.37992056
2023-03-31,11:02:05.000,90,11079345,12845,0,1680260524,13085.15446803999,67.78647795000143,53470.35197208
2023-03-31,11:02:06.000,90,11079431,12525,0,1680260525,13085.700109149991,68.27991705000022,53470.40088192
2023-03-31,11:02:07.000,90,11079426,12805,0,1680260526,13086.084078819993,68.68876658999943,53470.40088192
2023-03-31,11:02:08.000,90,11079440,12685,0,1680260527,13086.158178229998,68.85089657999924,53470.45677888
2023-03-31,11:02:09.000,90,11079447,12845,0,1680260528,13086.286168119994,69.02007569999842,53470.59652128
2023-03-31,11:02:10.000,90,11079420,12685,0,1680260529,13086.51520265999,69.30909003000124,53470.71530232
2023-03-31,11:02:11.000,90,11079390,12925,0,1680260530,13086.798127679991,69.56990783999936,53470.86901896001
2023-03-31,11:02:12.000,90,11079450,13045,0,1680260531,13087.054107459997,69.69679218000238,53470.93889016001
2023-03-31,11:02:13.000,90,11079366,12685,0,1680260532,13087.424604509994,69.5276130600032,53471.08561968001
2023-03-31,11:02:14.000,90,11079414,12765,0,1680260533,13087.471758679989,69.2526969899991,53471.18343936001
2023-03-31,11:02:15.000,90,11079422,12765,0,1680260534,13087.397659269998,69.07646874000056,53471.21837496
2023-03-31,11:02:16.000,90,11079421,12725,0,1680260535,13087.424604509994,68.99187918000098,53471.36510448
2023-03-31,11:02:17.000,90,11079401,12765,0,1680260536,13087.357241409998,68.95663353000418,53471.53978248001
2023-03-31,11:02:18.000,90,11079432,12725,0,1680260537,13087.202306279993,68.8579457099986,53471.58869232001
2023-03-31,11:02:19.000,90,11079395,12685,0,1680260538,13086.919381259991,68.55483312000433,53471.62362792
2023-03-31,11:02:20.000,90,11079395,12645,0,1680260539,13086.7442372,68.11073793000105,53471.70048624
2023-03-31,11:02:21.000,90,11079402,12725,0,1680260540,13086.750973509996,67.76533056000335,53471.77035744
2023-03-31,11:02:22.000,90,11079451,12805,0,1680260541,13086.76444613,67.43402145000437,53471.82625440001
2023-03-31,11:02:23.000,90,11079406,12645,0,1680260542,13086.65666516999,67.25779319999856,53471.77035744
2023-03-31,11:02:24.000,90,11079436,12725,0,1680260543,13086.42089432,67.19435103000433,53471.75638320001
2023-03-31,11:02:25.000,90,11079399,12765,0,1680260544,13086.185123469993,67.1520562500009,53471.70048624
2023-03-31,11:02:26.000,90,11079388,12805,0,1680260545,13085.983034169993,67.1168106000041,53471.70048624
2023-03-31,11:02:27.000,90,11079398,12805,0,1680260546,13085.706845460001,67.20844929000305,53471.72843472
2023-03-31,11:02:28.000,90,11079435,12765,0,1680260547,13085.19488589999,67.29303885000263,53471.67253776
2023-03-31,11:02:29.000,90,11079416,12765,0,1680260548,13084.561672759992,67.5609057900001,53471.60965368001
2023-03-31,11:02:30.000,90,11079421,12605,0,1680260549,13083.544489949993,67.65959360999841,53471.44196280001
2023-03-31,11:02:31.000,90,11079419,12805,0,1680260550,13082.581197619998,67.61729883000226,53471.35113024001
2023-03-31,11:02:32.000,90,11079413,12765,0,1680260551,13081.6246416,67.4974636199986,53471.20440072001
2023-03-31,11:02:33.000,90,11079395,12645,0,1680260552,13081.112682040002,67.22959668000112,53471.113568160006
2023-03-31,11:02:34.000,90,11079439,12645,0,1680260553,13080.977955839997,66.8700910500047,53470.90395456
2023-03-31,11:02:35.000,90,11079400,13045,0,1680260554,13081.247408239993,66.37665194999863,53470.77119928001
2023-03-31,11:02:36.000,90,11079418,12805,0,1680260555,13081.530333259994,65.99599893000413,53470.71530232
2023-03-31,11:02:37.000,90,11079468,12605,0,1680260556,13081.68526839,65.76337764000345,53470.59652128
2023-03-31,11:02:38.000,90,11079452,12685,0,1680260557,13081.66505946,65.69288634000259,53470.4987016
2023-03-31,11:02:39.000,90,11079414,12805,0,1680260558,13081.173308830002,65.63649330000044,53470.22620392001
2023-03-31,11:02:40.000,90,11079463,12765,0,1680260559,13080.50641414,65.57305112999893,53470.19126832
2023-03-31,11:02:41.000,90,11079436,12725,0,1680260560,13079.819310519997,65.36862636000296,53470.10043576001
2023-03-31,11:02:42.000,90,11079403,12605,0,1680260561,13079.19956999999,65.12895594000292,53469.939732000006
2023-03-31,11:02:43.000,90,11079430,12925,0,1680260562,13078.876227119988,64.63551684000413,53469.76505400001
2023-03-31,11:02:44.000,90,11079442,12805,0,1680260563,13078.903172359998,64.10683209000126,53469.61832448
2023-03-31,11:02:45.000,90,11079401,12685,0,1680260564,13079.22651524,63.89535818999866,53469.464607840004
2023-03-31,11:02:46.000,90,11079411,12845,0,1680260565,13079.54985812,64.01519340000232,53469.317878320006
2023-03-31,11:02:47.000,90,11079418,12805,0,1680260566,13079.792365280002,64.24076556000364,53469.23403288
2023-03-31,11:02:48.000,90,11079399,12845,0,1680260567,13080.196543879989,64.48748511000304,53469.21307152
2023-03-31,11:02:49.000,90,11079391,12725,0,1680260568,13080.533359379995,64.64256597000349,53469.268968480006
2023-03-31,11:02:50.000,90,11079440,12605,0,1680260569,13080.66808558,64.76945030999923,53469.22005864001
2023-03-31,11:02:51.000,90,11079408,12605,0,1680260570,13080.62766772,64.84699073999946,53469.24102000001
2023-03-31,11:02:52.000,90,11079408,12685,0,1680260571,13080.37842424999,64.83289248000074,53469.150187440006
2023-03-31,11:02:53.000,90,11079409,12765,0,1680260572,13080.216752809989,64.75535205000051,53469.19211016001
2023-03-31,11:02:54.000,90,11079369,12765,0,1680260573,13080.014663509988,64.60027119000006,53469.16416168
2023-03-31,11:02:55.000,90,11079361,12685,0,1680260574,13079.866464689992,64.5932220600007,53469.03839352
2023-03-31,11:02:56.000,90,11079409,12765,0,1680260575,13079.846255759992,64.67781162000028,53469.04538064
2023-03-31,11:02:57.000,90,11079426,12565,0,1680260576,13079.927091479993,64.6566642300022,53468.98948368
2023-03-31,11:02:58.000,90,11079382,12965,0,1680260577,13079.913618860002,64.45223945999896,53468.96852232
2023-03-31,11:02:59.000,90,11079402,12685,0,1680260578,13080.048345059993,64.01519340000232,53469.00345792001
2023-03-31,11:03:00.000,90,11079432,12605,0,1680260579,13080.371687939994,63.634540380000544,53468.94057384
2023-03-31,11:03:01.000,90,11079429,12885,0,1680260580,13080.863438569992,63.37372257000243,53468.88467688001
2023-03-31,11:03:02.000,90,11079369,12725,0,1680260581,13081.368661819994,63.43011561000458,53469.00345792001
2023-03-31,11:03:03.000,90,11079375,12765,0,1680260582,13081.47644277999,63.64863863999926,53469.031406400005
2023-03-31,11:03:04.000,90,11079404,12805,0,1680260583,13081.422552299999,63.909456450004654,53469.02441928001
2023-03-31,11:03:05.000,90,11079436,12765,0,1680260584,13081.341716579998,63.93765297000209,53469.01743216
2023-03-31,11:03:06.000,90,11079430,12765,0,1680260585,13081.072264180002,63.88125992999994,53468.98948368
2023-03-31,11:03:07.000,90,11079410,12965,0,1680260586,13080.809548090001,63.71912994000013,53469.02441928001
2023-03-31,11:03:08.000,90,11079378,12765,0,1680260587,13080.64114033999,63.620442120001826,53469.101277600006
2023-03-31,11:03:09.000,90,11079380,12765,0,1680260588,13080.56030461999,63.408968219999224,53469.00345792001
2023-03-31,11:03:10.000,90,11079404,12485,0,1680260589,13080.654612959996,63.25388735999877,53469.05236776001
2023-03-31,11:03:11.000,90,11079390,12645,0,1680260590,13080.964483219992,63.02831520000473,53469.00345792001
2023-03-31,11:03:12.000,90,11079439,12805,0,1680260591,13081.436024919989,62.92257824999979,53468.96852232
2023-03-31,11:03:13.000,90,11079415,12725,0,1680260592,13081.8267309,62.8379886900002,53469.05935488
2023-03-31,11:03:14.000,90,11079400,12645,0,1680260593,13082.055765439996,62.72520261000318,53469.01743216
2023-03-31,11:03:15.000,90,11079385,12725,0,1680260594,13082.406053559993,62.45028653999907,53469.10826472
2023-03-31,11:03:16.000,90,11079422,12805,0,1680260595,13082.870858949995,62.168321340002876,53469.08730336
2023-03-31,11:03:17.000,90,11079446,12725,0,1680260596,13083.409763750002,61.92160179000348,53469.22005864001
2023-03-31,11:03:18.000,90,11079449,12765,0,1680260597,13083.746579249993,61.84406136000325,53469.2759556
2023-03-31,11:03:19.000,90,11079389,12525,0,1680260598,13084.130548919995,61.75242267000431,53469.28992984001
2023-03-31,11:03:20.000,90,11079392,12725,0,1680260599,13084.480837039991,61.759471800003666,53469.35980104001
2023-03-31,11:03:21.000,90,11079414,12645,0,1680260600,13084.891751949988,61.60439094000321,53469.436659360006
2023-03-31,11:03:22.000,90,11079424,12885,0,1680260601,13085.19488589999,61.4422609500034,53469.590376
2023-03-31,11:03:23.000,90,11079362,12925,0,1680260602,13085.511492469996,61.24488530999952,53469.751079760004
2023-03-31,11:03:24.000,90,11079393,12765,0,1680260603,13085.908934760002,61.308327480001026,53469.751079760004
2023-03-31,11:03:25.000,90,11079403,12805,0,1680260604,13086.232277639989,61.46340834000148,53469.87684792
2023-03-31,11:03:26.000,90,11079424,12645,0,1680260605,13086.41415800999,61.85815962000197,53469.99562896
2023-03-31,11:03:27.000,90,11079392,12965,0,1680260606,13086.380476459999,62.358647850000125,53470.11441
2023-03-31,11:03:28.000,90,11079392,12765,0,1680260607,13086.313113359989,62.66880957000103,53470.24716528001
2023-03-31,11:03:29.000,90,11079411,12765,0,1680260608,13086.144705609993,62.73225174000254,53470.35197208
2023-03-31,11:03:30.000,90,11079397,12605,0,1680260609,13085.949352620002,62.74635000000126,53470.491714480006
2023-03-31,11:03:31.000,90,11079436,12765,0,1680260610,13085.942616309992,62.72520261000318,53470.59652128
2023-03-31,11:03:32.000,90,11079376,12565,0,1680260611,13085.989770480002,62.79569391000405,53470.778186400006
2023-03-31,11:03:33.000,90,11079413,12765,0,1680260612,13085.881989519992,62.96487303000322,53470.85504472
2023-03-31,11:03:34.000,90,11079446,12765,0,1680260613,13085.693372839996,63.169297799999185,53470.91094168
2023-03-31,11:03:35.000,90,11079427,12805,0,1680260614,13085.619273429991,63.37372257000243,53470.93190304
2023-03-31,11:03:36.000,90,11079379,12805,0,1680260615,13085.740527009992,63.41601734999858,53470.9528644
2023-03-31,11:03:37.000,90,11079391,12845,0,1680260616,13085.969561550002,63.458312130002014,53471.113568160006
2023-03-31,11:03:38.000,90,11079409,12685,0,1680260617,13086.023452029993,63.56404907999968,53471.15549088001
2023-03-31,11:03:39.000,90,11079399,12805,0,1680260618,13086.030188340002,63.59224560000439,53471.19042648
2023-03-31,11:03:40.000,90,11079373,12925,0,1680260619,13085.969561550002,63.56404907999968,53471.24632344
2023-03-31,11:03:41.000,90,11079362,12645,0,1680260620,13086.050397270003,63.408968219999224,53471.44196280001
2023-03-31,11:03:42.000,90,11079387,12765,0,1680260621,13085.935879999997,63.31028040000092,53471.45593704
2023-03-31,11:03:43.000,90,11079437,12965,0,1680260622,13085.861780589992,63.31732953000028,53471.5817052
2023-03-31,11:03:44.000,90,11079410,12925,0,1680260623,13085.834835349997,63.26093648999813,53471.56773096001
2023-03-31,11:03:45.000,90,11079428,12805,0,1680260624,13085.881989519992,63.15519954000047,53471.546769600005
2023-03-31,11:03:46.000,90,11079395,12965,0,1680260625,13085.902198449992,63.169297799999185,53471.67952488
2023-03-31,11:03:47.000,90,11079412,12725,0,1680260626,13085.983034169993,63.15519954000047,53471.784331680006
2023-03-31,11:03:48.000,90,11079389,12805,0,1680260627,13086.009979410002,63.211592580002616,53471.882151360005
2023-03-31,11:03:49.000,90,11079390,12845,0,1680260628,13086.144705609993,63.169297799999185,53471.99394528001
2023-03-31,11:03:50.000,90,11079442,12885,0,1680260629,13086.340058599999,63.07765911000024,53472.049842240005
2023-03-31,11:03:51.000,90,11079453,12565,0,1680260630,13086.57582944999,63.12700302000303,53472.168623280006
2023-03-31,11:03:52.000,90,11079424,12845,0,1680260631,13086.44110325,63.07060998000088,53472.27343008
2023-03-31,11:03:53.000,90,11079408,13005,0,1680260632,13086.225541329994,63.01421693999873,53472.336314160006
2023-03-31,11:03:54.000,90,11079404,12605,0,1680260633,13086.016715719998,62.943725639997865,53472.44112096
2023-03-31,11:03:55.000,90,11079382,12885,0,1680260634,13086.030188340002,62.69700608999847,53472.4900308
2023-03-31,11:03:56.000,90,11079406,12765,0,1680260635,13086.144705609993,62.351598720000766,53472.66470880001
2023-03-31,11:03:57.000,90,11079415,12885,0,1680260636,13086.44110325,62.182419600001595,53472.769515600005
2023-03-31,11:03:58.000,90,11079404,12725,0,1680260637,13086.73750088999,62.16127221000352,53472.83239968001
2023-03-31,11:03:59.000,90,11079379,12685,0,1680260638,13086.946326500001,62.20356698999967,53472.8743224
2023-03-31,11:04:00.000,90,11079419,12605,0,1680260639,13087.047371150002,62.407991760002915,53473.04900040001
2023-03-31,11:04:01.000,90,11079373,12885,0,1680260640,13086.953062809996,62.4925813200025,53473.16079432
2023-03-31,11:04:02.000,90,11079406,12765,0,1680260641,13086.62298362,62.541925229998014,53473.26560112001
2023-03-31,11:04:03.000,90,11079375,12605,0,1680260642,13086.272695499989,62.400942630003556,53473.38438216001
2023-03-31,11:04:04.000,90,11079371,12765,0,1680260643,13085.888725830002,62.1471739500048,53473.510150320006
2023-03-31,11:04:05.000,90,11079439,12605,0,1680260644,13085.551910329996,61.766520930003026,53473.54508592
2023-03-31,11:04:06.000,90,11079402,12725,0,1680260645,13085.21509482999,61.4775066000002,53473.607970000005
2023-03-31,11:04:07.000,90,11079403,12805,0,1680260646,13084.723344199992,61.39291704000061,53473.607970000005
2023-03-31,11:04:08.000,90,11079377,12725,0,1680260647,13084.507782280001,61.46340834000148,53473.61495712
2023-03-31,11:04:09.000,90,11079386,12685,0,1680260648,13084.453891799996,61.69602963000216,53473.58700864
2023-03-31,11:04:10.000,90,11079386,12805,0,1680260649,13084.534727519997,61.893405269998766,53473.70578968
2023-03-31,11:04:11.000,90,11079422,12765,0,1680260650,13084.669453720002,61.92160179000348,53473.73373816
2023-03-31,11:04:12.000,90,11079403,12765,0,1680260651,13084.750289440002,61.829963100004534,53473.76867376001
2023-03-31,11:04:13.000,90,11079401,12805,0,1680260652,13084.831125160003,61.71012789000088,53473.83155784
2023-03-31,11:04:14.000,90,11079452,12765,0,1680260653,13084.810916230002,61.540948770001705,53473.88745480001
2023-03-31,11:04:15.000,90,11079438,12765,0,1680260654,13084.878279329998,61.38586791000125,53473.88046768
2023-03-31,11:04:16.000,90,11079432,12965,0,1680260655,13084.992796599989,61.45635921000212,53473.95033888
2023-03-31,11:04:17.000,90,11079384,12725,0,1680260656,13085.019741839998,61.65373484999873,53473.943351760005
2023-03-31,11:04:18.000,90,11079429,12685,0,1680260657,13084.858070399998,61.85815962000197,53474.08309416001
2023-03-31,11:04:19.000,90,11079372,12485,0,1680260658,13084.588618000002,62.05553525999858,53474.13899112
2023-03-31,11:04:20.000,90,11079414,12765,0,1680260659,13084.049713199995,62.0343878700005,53474.21584944
2023-03-31,11:04:21.000,90,11079340,12645,0,1680260660,13083.537753639997,61.780619190001744,53474.159952480004
2023-03-31,11:04:22.000,90,11079429,12805,0,1680260661,13083.214410759996,61.39291704000061,53474.26475928
2023-03-31,11:04:23.000,90,11079401,12685,0,1680260662,13083.05947562999,61.20963966000272,53474.229823680005
2023-03-31,11:04:24.000,90,11079357,12965,0,1680260663,13083.093157179996,61.16029574999993,53474.25777216
2023-03-31,11:04:25.000,90,11079400,12605,0,1680260664,13083.180729209991,61.18144313999801,53474.1669396
2023-03-31,11:04:26.000,90,11079407,12805,0,1680260665,13083.301982789992,61.258983569998236,53474.17392672001
2023-03-31,11:04:27.000,90,11079428,12765,0,1680260666,13083.497335779997,61.364720520003175,53474.32065624001
2023-03-31,11:04:28.000,90,11079417,12965,0,1680260667,13083.490599470002,61.42111355999805,53474.33463048
2023-03-31,11:04:29.000,90,11079391,12805,0,1680260668,13083.423236369992,61.498653989998274,53474.32065624001
2023-03-31,11:04:30.000,90,11079391,12685,0,1680260669,13083.335664339997,61.66078397999809,53474.24379792
2023-03-31,11:04:31.000,90,11079395,12845,0,1680260670,13083.295246479996,61.71012789000088,53474.327643360004
2023-03-31,11:04:32.000,90,11079386,12805,0,1680260671,13083.113366109996,61.73832440999831,53474.3765532
2023-03-31,11:04:33.000,90,11079386,12725,0,1680260672,13083.01905776999,61.75242267000431,53474.348604720006
2023-03-31,11:04:34.000,90,11079408,12605,0,1680260673,13083.02579408,61.724226149999595,53474.26475928
2023-03-31,11:04:35.000,90,11079370,12765,0,1680260674,13083.490599470002,61.731275279998954,53474.327643360004
2023-03-31,11:04:36.000,90,11079405,13125,0,1680260675,13084.130548919995,61.63258746000065,53474.43943728001
2023-03-31,11:04:37.000,90,11079397,12845,0,1680260676,13084.548200140001,61.61144007000257,53474.46738576001
2023-03-31,11:04:38.000,90,11079426,12805,0,1680260677,13084.662717409992,61.56209615999978,53474.42546304
2023-03-31,11:04:39.000,90,11079376,12805,0,1680260678,13084.763762059993,61.52685051000299,53474.48834712001
2023-03-31,11:04:40.000,90,11079420,13005,0,1680260679,13084.965851359993,61.42111355999805,53474.57917968
2023-03-31,11:04:41.000,90,11079387,12765,0,1680260680,13085.167940659994,61.28013096000359,53474.64206376
2023-03-31,11:04:42.000,90,11079391,12845,0,1680260681,13085.34308472,61.28718009000295,53474.732896320005
2023-03-31,11:04:43.000,90,11079388,12645,0,1680260682,13085.471074609995,61.38586791000125,53474.80975464
2023-03-31,11:04:44.000,90,11079424,12725,0,1680260683,13085.471074609995,61.43521182000404,53474.851677360006
2023-03-31,11:04:45.000,90,11079430,12605,0,1680260684,13085.450865679995,61.484555729999556,53474.8656516
2023-03-31,11:04:46.000,90,11079409,12605,0,1680260685,13085.39697519999,61.42816269000468,53474.97045840001
2023-03-31,11:04:47.000,90,11079399,12725,0,1680260686,13085.37676626999,61.484555729999556,53475.005394
2023-03-31,11:04:48.000,90,11079417,12765,0,1680260687,13085.511492469996,61.67488224000408,53475.0752652
2023-03-31,11:04:49.000,90,11079380,12885,0,1680260688,13085.720318079992,61.87930701000005,53475.1451364
2023-03-31,11:04:50.000,90,11079414,12805,0,1680260689,13085.976297859997,62.06963352000457,53475.09622656
2023-03-31,11:04:51.000,90,11079396,12605,0,1680260690,13086.319849669999,62.189468730000954,53475.22898184001
2023-03-31,11:04:52.000,90,11079396,12805,0,1680260691,13086.64319255,62.22471437999775,53475.42462120001
2023-03-31,11:04:53.000,90,11079396,12885,0,1680260692,13086.72402827,62.02733874000114,53475.48051816
2023-03-31,11:04:54.000,90,11079376,12805,0,1680260693,13086.62298362,61.80176657999982,53475.5992992
2023-03-31,11:04:55.000,90,11079367,12725,0,1680260694,13086.292904429989,61.85111049000261,53475.571350720005
2023-03-31,11:04:56.000,90,11079382,12885,0,1680260695,13085.868516900002,61.8229139699979,53475.61327344001
2023-03-31,11:04:57.000,90,11079423,12965,0,1680260696,13085.471074609995,61.83701223000389,53475.66218328001
2023-03-31,11:04:58.000,90,11079386,12645,0,1680260697,13085.228567449994,61.780619190001744,53475.74602872
2023-03-31,11:04:59.000,90,11079364,12885,0,1680260698,13085.107313869994,61.87225788000069,53475.80192568001
2023-03-31,11:05:00.000,90,11079426,12645,0,1680260699,13085.208358519994,62.231763510004384,53475.87878400001
2023-03-31,11:05:01.000,90,11079415,12525,0,1680260700,13085.36329365,62.71815348000382,53475.92070672
2023-03-31,11:05:02.000,90,11079402,12565,0,1680260701,13085.35655733999,63.07765911000024,53475.89974536001
2023-03-31,11:05:03.000,90,11079422,12725,0,1680260702,13085.30266686,63.211592580002616,53475.93468096
2023-03-31,11:05:04.000,90,11079422,12805,0,1680260703,13085.248776379995,63.1974943200039,53476.0883976
2023-03-31,11:05:05.000,90,11079407,12845,0,1680260704,13085.167940659994,63.15519954000047,53476.074423360005
2023-03-31,11:05:06.000,90,11079381,12885,0,1680260705,13085.450865679995,63.30323127000156,53476.17923016
2023-03-31,11:05:07.000,90,11079366,12805,0,1680260706,13085.908934760002,63.331427789999,53476.360895280006
2023-03-31,11:05:08.000,90,11079359,12885,0,1680260707,13086.239013949998,63.32437865999964,53476.472689199996
2023-03-31,11:05:09.000,90,11079420,12965,0,1680260708,13086.35353121999,63.35962431000371,53476.577496000005
2023-03-31,11:05:10.000,90,11079407,12765,0,1680260709,13086.009979410002,63.401919089999865,53476.60544448
2023-03-31,11:05:11.000,90,11079441,12805,0,1680260710,13085.551910329996,63.331427789999,53476.696277040006
2023-03-31,11:05:12.000,90,11079399,12605,0,1680260711,13085.23530375999,63.28208388000348,53476.78012248
2023-03-31,11:05:13.000,90,11079413,12805,0,1680260712,13085.006269219994,63.211592580002616,53476.808070959996
2023-03-31,11:05:14.000,90,11079381,12605,0,1680260713,13084.790707300002,63.35962431000371,53476.87095504
2023-03-31,11:05:15.000,90,11079373,12805,0,1680260714,13084.750289440002,63.51470517000416,53476.8919164
2023-03-31,11:05:16.000,90,11079388,12805,0,1680260715,13084.790707300002,63.65568776999862,53476.94781336
2023-03-31,11:05:17.000,90,11079411,12565,0,1680260716,13084.723344199992,63.52175430000352,53476.9967232
2023-03-31,11:05:18.000,90,11079419,13085,0,1680260717,13084.629035860002,63.28913301000284,53477.00371032001
2023-03-31,11:05:19.000,90,11079380,12645,0,1680260718,13084.474100729996,63.09175736999896,53476.94082624
2023-03-31,11:05:20.000,90,11079405,12765,0,1680260719,13084.359583459991,62.809792170002765,53476.975761839996
2023-03-31,11:05:21.000,90,11079405,12765,0,1680260720,13084.359583459991,62.57012175000273,53476.98274896001
2023-03-31,11:05:22.000,90,11079407,12765,0,1680260721,13084.527991210001,62.54897436000465,53477.010697440004
2023-03-31,11:05:23.000,90,11079383,12765,0,1680260722,13084.972587669989,62.66176044000167,53477.05262016001
2023-03-31,11:05:24.000,90,11079394,12685,0,1680260723,13085.268985309995,62.68995695999911,53477.05960728
2023-03-31,11:05:25.000,90,11079416,12645,0,1680260724,13085.491283539995,62.61946565999824,53477.08755576
2023-03-31,11:05:26.000,90,11079457,12805,0,1680260725,13085.700109149991,62.4925813200025,53477.1364656
2023-03-31,11:05:27.000,90,11079364,12845,0,1680260726,13085.868516900002,62.52077783999994,53477.30415648
2023-03-31,11:05:28.000,90,11079417,12965,0,1680260727,13086.077342509998,62.802743040003406,53477.30415648
2023-03-31,11:05:29.000,90,11079418,12645,0,1680260728,13086.245750259994,63.15519954000047,53477.450886
2023-03-31,11:05:30.000,90,11079424,12765,0,1680260729,13086.185123469993,63.331427789999,53477.583641280005
2023-03-31,11:05:31.000,90,11079412,12805,0,1680260730,13086.003243099993,63.394869960000506,53477.74434504001
2023-03-31,11:05:32.000,90,11079405,12645,0,1680260731,13085.794417489997,63.36667344000307,53477.85613896
2023-03-31,11:05:33.000,90,11079435,12805,0,1680260732,13085.700109149991,63.31732953000028,53477.919023040005
2023-03-31,11:05:34.000,90,11079395,12765,0,1680260733,13085.740527009992,63.32437865999964,53478.00985560001
2023-03-31,11:05:35.000,90,11079359,12725,0,1680260734,13085.706845460001,63.37372257000243,53478.05177832
2023-03-31,11:05:36.000,90,11079393,12685,0,1680260735,13085.733790699996,63.31028040000092,53478.14261088
2023-03-31,11:05:37.000,90,11079398,12725,0,1680260736,13085.753999629997,63.218641710001975,53478.28235328
2023-03-31,11:05:38.000,90,11079430,12725,0,1680260737,13086.036924649998,63.24683822999941,53478.38017296
2023-03-31,11:05:39.000,90,11079429,12925,0,1680260738,13086.427630629994,63.37372257000243,53478.422095680005
2023-03-31,11:05:40.000,90,11079382,12645,0,1680260739,13086.919381259991,63.458312130002014,53478.46401840001
2023-03-31,11:05:41.000,90,11079374,12645,0,1680260740,13087.458286059998,63.853063410002505,53478.58279944001
2023-03-31,11:05:42.000,90,11079420,12605,0,1680260741,13087.80183787,64.3817481599981,53478.71555472
2023-03-31,11:05:43.000,90,11079379,12685,0,1680260742,13087.83551941999,64.86813813000481,53478.82734864001
2023-03-31,11:05:44.000,90,11079389,12525,0,1680260743,13087.66037536,65.10075941999821,53478.84831000001
2023-03-31,11:05:45.000,90,11079398,12765,0,1680260744,13087.310087239988,65.06551377000142,53478.91119408
2023-03-31,11:05:46.000,90,11079415,12645,0,1680260745,13086.939590189992,64.8046959600033,53478.96709104001
2023-03-31,11:05:47.000,90,11079400,12925,0,1680260746,13086.41415800999,64.48043598000368,53479.14875616
2023-03-31,11:05:48.000,90,11079363,12645,0,1680260747,13085.875253209997,64.12797947999934,53479.197666
2023-03-31,11:05:49.000,90,11079421,12725,0,1680260748,13085.511492469996,63.810768629999075,53479.16971752
2023-03-31,11:05:50.000,90,11079383,12605,0,1680260749,13085.38350258,63.55699995000032,53479.16971752
2023-03-31,11:05:51.000,90,11079423,12805,0,1680260750,13085.578855569991,63.394869960000506,53479.13478192001
2023-03-31,11:05:52.000,90,11079429,12725,0,1680260751,13086.016715719998,63.35962431000371,53479.1277948
2023-03-31,11:05:53.000,90,11079375,12685,0,1680260752,13086.299640739999,63.345526049997716,53479.23260160001
2023-03-31,11:05:54.000,90,11079369,12885,0,1680260753,13086.265959189994,63.35962431000371,53479.22561448
2023-03-31,11:05:55.000,90,11079370,12805,0,1680260754,13086.084078819993,63.43011561000458,53479.260550080005
2023-03-31,11:05:56.000,90,11079358,12645,0,1680260755,13085.922407379992,63.38077170000179,53479.309459920005
2023-03-31,11:05:57.000,90,11079433,12685,0,1680260756,13085.929143690002,63.38782083000115,53479.31644704
2023-03-31,11:05:58.000,90,11079399,12805,0,1680260757,13085.875253209997,63.43716474000394,53479.30247280001
2023-03-31,11:05:59.000,90,11079401,12765,0,1680260758,13085.855044279997,63.41601734999858,53479.31644704
2023-03-31,11:06:00.000,90,11079429,12525,0,1680260759,13085.700109149991,63.38077170000179,53479.29548568
2023-03-31,11:06:01.000,90,11079361,12765,0,1680260760,13085.511492469996,63.183396059997904,53479.28849856
2023-03-31,11:06:02.000,90,11079428,12805,0,1680260761,13085.23530375999,63.035364330004086,53479.4422152
2023-03-31,11:06:03.000,90,11079438,12885,0,1680260762,13084.938906119998,62.92962737999915,53479.40029248001
2023-03-31,11:06:04.000,90,11079421,12965,0,1680260763,13084.689662650002,62.92962737999915,53479.428240960005
2023-03-31,11:06:05.000,90,11079411,12765,0,1680260764,13084.736816819997,63.049462590002804,53479.40029248001
2023-03-31,11:06:06.000,90,11079390,12645,0,1680260765,13084.844597779993,63.43011561000458,53479.44920232001
2023-03-31,11:06:07.000,90,11079405,12605,0,1680260766,13084.871543019988,63.846014280003146,53479.38631824
2023-03-31,11:06:08.000,90,11079398,12805,0,1680260767,13084.757025749997,64.0997829600019,53479.358369760004
2023-03-31,11:06:09.000,90,11079398,12605,0,1680260768,13084.649244790002,64.22666729999764,53479.34439552
2023-03-31,11:06:10.000,90,11079393,12925,0,1680260769,13084.501045969992,64.25486382000236,53479.260550080005
2023-03-31,11:06:11.000,90,11079387,12565,0,1680260770,13084.541463829992,64.19142165000085,53479.29548568
2023-03-31,11:06:12.000,90,11079376,12765,0,1680260771,13084.750289440002,64.19142165000085,53479.31644704
2023-03-31,11:06:13.000,90,11079423,12765,0,1680260772,13084.938906119998,64.36764989999938,53479.2675372
2023-03-31,11:06:14.000,90,11079472,12845,0,1680260773,13084.905224569993,64.52977988999919,53479.239588720004
2023-03-31,11:06:15.000,90,11079405,12885,0,1680260774,13084.561672759992,64.8046959600033,53479.18369176001
2023-03-31,11:06:16.000,90,11079394,13005,0,1680260775,13083.840887589999,64.9033837800016,53479.07888496
2023-03-31,11:06:17.000,90,11079415,12725,0,1680260776,13083.227883380001,64.84699073999946,53479.03696224001
2023-03-31,11:06:18.000,90,11079407,12845,0,1680260777,13082.81696846999,64.64961510000285,53479.071897840004
2023-03-31,11:06:19.000,90,11079362,12885,0,1680260778,13082.769814299994,64.4945342400024,53479.00901376
2023-03-31,11:06:20.000,90,11079406,12765,0,1680260779,13083.00558515,64.48043598000368,53478.904206960004
2023-03-31,11:06:21.000,90,11079421,12965,0,1680260780,13083.436708989997,64.62846771000477,53478.84831000001
2023-03-31,11:06:22.000,90,11079414,12805,0,1680260781,13083.618589359998,64.82584335000138,53478.76446456
2023-03-31,11:06:23.000,90,11079407,12565,0,1680260782,13083.544489949993,65.00912072999927,53478.75049032001
2023-03-31,11:06:24.000,90,11079405,12765,0,1680260783,13083.349136960001,64.99502247000055,53478.69459336
2023-03-31,11:06:25.000,90,11079426,12685,0,1680260784,13083.160520279991,64.96682595000311,53478.638696400005
2023-03-31,11:06:26.000,90,11079407,12885,0,1680260785,13082.99884883999,64.98797334000119,53478.51292824001
2023-03-31,11:06:27.000,90,11079390,12965,0,1680260786,13082.95843097999,65.16420158999972,53478.55485096
2023-03-31,11:06:28.000,90,11079389,12965,0,1680260787,13082.870858949995,65.31928245000017,53478.49196688001
2023-03-31,11:06:29.000,90,11079404,12805,0,1680260788,13082.78328692,65.29108593000274,53478.51292824001
2023-03-31,11:06:30.000,90,11079425,12605,0,1680260789,13082.78328692,65.14305420000164,53478.484979759996
2023-03-31,11:06:31.000,90,11079417,12925,0,1680260790,13083.153783969996,65.07961203000013,53478.49196688001
2023-03-31,11:06:32.000,90,11079417,12765,0,1680260791,13083.510808400002,65.23469289000059,53478.519915360004
2023-03-31,11:06:33.000,90,11079373,12965,0,1680260792,13083.638798289998,65.31928245000017,53478.55485096
2023-03-31,11:06:34.000,90,11079385,12805,0,1680260793,13083.692688769988,65.20649637000315,53478.54786384
2023-03-31,11:06:35.000,90,11079380,12765,0,1680260794,13083.89477806999,65.01616985999863,53478.57581232
2023-03-31,11:06:36.000,90,11079421,12645,0,1680260795,13084.14402154,64.74830292000115,53478.652670639996
2023-03-31,11:06:37.000,90,11079417,12645,0,1680260796,13084.440419179991,64.56502554000326,53478.62472216
2023-03-31,11:06:38.000,90,11079418,12965,0,1680260797,13084.770498370002,64.50158337000175,53478.61773504
2023-03-31,11:06:39.000,90,11079384,12925,0,1680260798,13084.965851359993,64.71305727000436,53478.62472216
2023-03-31,11:06:40.000,90,11079391,12765,0,1680260799,13085.127522799994,64.85403986999881,53478.673632
2023-03-31,11:06:41.000,90,11079412,12645,0,1680260800,13085.11405017999,64.97387508000247,53478.71555472
2023-03-31,11:06:42.000,90,11079379,12685,0,1680260801,13085.11405017999,65.00912072999927,53478.79940016001
2023-03-31,11:06:43.000,90,11079407,12605,0,1680260802,13084.992796599989,64.9527276900044,53478.84831000001
2023-03-31,11:06:44.000,90,11079361,12725,0,1680260803,13084.750289440002,64.86108899999817,53478.8133744
2023-03-31,11:06:45.000,90,11079385,12725,0,1680260804,13084.541463829992,64.9033837800016,53478.82734864001
2023-03-31,11:06:46.000,90,11079438,12805,0,1680260805,13084.440419179991,64.9033837800016,53478.855297120004
2023-03-31,11:06:47.000,90,11079375,12845,0,1680260806,13084.453891799996,64.92453116999968,53478.89023272
2023-03-31,11:06:48.000,90,11079410,12605,0,1680260807,13084.615563239997,65.07256290000078,53478.84831000001
2023-03-31,11:06:49.000,90,11079415,12925,0,1680260808,13084.831125160003,65.38272462000168,53478.83433576
2023-03-31,11:06:50.000,90,11079415,12805,0,1680260809,13085.073632319989,65.72108286000002,53478.77145168
2023-03-31,11:06:51.000,90,11079384,12885,0,1680260810,13085.390238889995,65.94665502000134,53478.83433576
2023-03-31,11:06:52.000,90,11079327,12645,0,1680260811,13085.599064499991,66.12993239999923,53478.876258480006
2023-03-31,11:06:53.000,90,11079416,12885,0,1680260812,13085.619273429991,66.25681674000225,53478.83433576
2023-03-31,11:06:54.000,90,11079410,12685,0,1680260813,13085.47781091999,66.24976761000289,53478.86228424
2023-03-31,11:06:55.000,90,11079407,12605,0,1680260814,13085.27572161999,66.18632544000138,53478.84132288
2023-03-31,11:06:56.000,90,11079426,12805,0,1680260815,13085.093841249989,65.92550763000327,53478.76446456
2023-03-31,11:06:57.000,90,11079422,12885,0,1680260816,13084.905224569993,65.7422302499981,53478.806387280005
2023-03-31,11:06:58.000,90,11079366,12605,0,1680260817,13084.696398959997,65.60124765000364,53478.855297120004
2023-03-31,11:06:59.000,90,11079381,12885,0,1680260818,13084.554936449997,65.62944417000108,53478.79940016001
2023-03-31,11:07:00.000,90,11079416,12605,0,1680260819,13084.554936449997,65.66468981999788,53478.84132288
2023-03-31,11:07:01.000,90,11079405,12925,0,1680260820,13084.581881689992,65.92550763000327,53478.925168320005
2023-03-31,11:07:02.000,90,11079459,12725,0,1680260821,13084.474100729996,66.1651780500033,53478.876258480006
2023-03-31,11:07:03.000,90,11079358,12605,0,1680260822,13084.21812094999,66.40484847000334,53478.96010392
2023-03-31,11:07:04.000,90,11079386,12605,0,1680260823,13083.97561378999,66.56697846000316,53478.94612968001
2023-03-31,11:07:05.000,90,11079417,12965,0,1680260824,13083.578171499998,66.8066488800032,53478.8832456
2023-03-31,11:07:06.000,90,11079394,12765,0,1680260825,13083.12010241999,66.91943496000022,53478.91119408
2023-03-31,11:07:07.000,90,11079426,13125,0,1680260826,13082.655297029989,66.9053367000015,53478.93914256
2023-03-31,11:07:08.000,90,11079390,12685,0,1680260827,13082.298272599997,66.84894365999935,53478.93215544
2023-03-31,11:07:09.000,90,11079352,12725,0,1680260828,13082.177019019997,66.78550148999784,53478.93914256
2023-03-31,11:07:10.000,90,11079402,12965,0,1680260829,13082.352163080002,66.73615758000233,53478.876258480006
2023-03-31,11:07:11.000,90,11079457,12605,0,1680260830,13082.77655060999,66.6586171500021,53478.855297120004
2023-03-31,11:07:12.000,90,11079430,12765,0,1680260831,13083.315455409997,66.46829064000485,53478.974078160005
2023-03-31,11:07:13.000,90,11079430,12645,0,1680260832,13083.807206039994,66.24976761000289,53478.96010392
2023-03-31,11:07:14.000,90,11079398,12765,0,1680260833,13084.110339989995,66.27091500000097,53478.98106528
2023-03-31,11:07:15.000,90,11079363,12605,0,1680260834,13084.15749415999,66.56697846000316,53479.00901376
2023-03-31,11:07:16.000,90,11079412,12605,0,1680260835,13084.05644950999,67.13090886000282,53479.08587208001
2023-03-31,11:07:17.000,90,11079441,12525,0,1680260836,13083.672479839988,67.69483926000248,53479.1277948
2023-03-31,11:07:18.000,90,11079389,12685,0,1680260837,13083.140311349991,67.98385358999803,53479.043949360006
2023-03-31,11:07:19.000,90,11079415,12685,0,1680260838,13082.662033339999,68.01205011000275,53479.00901376
2023-03-31,11:07:20.000,90,11079355,12645,0,1680260839,13082.473416659988,67.89926402999845,53479.10683344
2023-03-31,11:07:21.000,90,11079364,12805,0,1680260840,13082.67550595999,67.86401838000165,53479.12080768
2023-03-31,11:07:22.000,90,11079409,12645,0,1680260841,13082.92474943,67.9556570700006,53479.16273040001
2023-03-31,11:07:23.000,90,11079389,12765,0,1680260842,13083.160520279991,68.1671309700032,53479.27452432
2023-03-31,11:07:24.000,90,11079415,12965,0,1680260843,13083.248092310001,68.18122923000192,53479.31644704
2023-03-31,11:07:25.000,90,11079405,12605,0,1680260844,13083.382818509992,68.11778706000041,53479.32343416
2023-03-31,11:07:26.000,90,11079397,12805,0,1680260845,13083.463654229992,67.96975532999932,53479.45618944
2023-03-31,11:07:27.000,90,11079411,12725,0,1680260846,13083.450181610002,67.83582186000422,53479.407279600004
2023-03-31,11:07:28.000,90,11079424,12565,0,1680260847,13083.436708989997,67.87106751000101,53479.46317656
2023-03-31,11:07:29.000,90,11079374,12605,0,1680260848,13083.463654229992,67.96270619999996,53479.5120864
2023-03-31,11:07:30.000,90,11079388,12565,0,1680260849,13083.234619689996,68.11778706000041,53479.50509928
2023-03-31,11:07:31.000,90,11079385,12645,0,1680260850,13083.16725659,68.16008184000384,53479.595931840006
2023-03-31,11:07:32.000,90,11079381,13045,0,1680260851,13083.12010241999,68.04024663000018,53479.526060640004
2023-03-31,11:07:33.000,90,11079434,12805,0,1680260852,13083.416500059997,67.83582186000422,53479.62388032
2023-03-31,11:07:34.000,90,11079455,12925,0,1680260853,13083.733106629988,67.65254447999905,53479.60990608
2023-03-31,11:07:35.000,90,11079415,12925,0,1680260854,13084.06318582,67.54680753000139,53479.5120864
2023-03-31,11:07:36.000,90,11079414,12925,0,1680260855,13084.3865287,67.41992318999837,53479.574970480004
2023-03-31,11:07:37.000,90,11079406,12765,0,1680260856,13084.622299549992,67.22959668000112,53479.6518288
2023-03-31,11:07:38.000,90,11079364,12925,0,1680260857,13084.629035860002,67.1520562500009,53479.63785456001
2023-03-31,11:07:39.000,90,11079382,12805,0,1680260858,13084.824388849993,67.12385973000346,53479.61689320001
2023-03-31,11:07:40.000,90,11079434,12725,0,1680260859,13085.188149589994,67.31418624000071,53479.55400912
2023-03-31,11:07:41.000,90,11079414,12805,0,1680260860,13085.49801984999,67.72303577999992,53479.63785456001
2023-03-31,11:07:42.000,90,11079456,12845,0,1680260861,13085.53843770999,68.16008184000384,53479.60291896
2023-03-31,11:07:43.000,90,11079367,12765,0,1680260862,13085.491283539995,68.63237355000456,53479.48413792
2023-03-31,11:07:44.000,90,11079375,12805,0,1680260863,13085.25551268999,68.9072896200014,53479.55400912
2023-03-31,11:07:45.000,90,11079406,12845,0,1680260864,13084.750289440002,69.0694196100012,53479.4422152
2023-03-31,11:07:46.000,90,11079419,12965,0,1680260865,13084.08339475,69.28794264000317,53479.309459920005
2023-03-31,11:07:47.000,90,11079437,13205,0,1680260866,13083.490599470002,69.42187610999827,53479.24657584
2023-03-31,11:07:48.000,90,11079393,12805,0,1680260867,13083.173992899996,69.27384438000445,53479.141769040005
2023-03-31,11:07:49.000,90,11079412,12845,0,1680260868,13082.97863990999,68.96368266000354,53479.043949360006
2023-03-31,11:07:50.000,90,11079366,12645,0,1680260869,13082.91801311999,68.74515963000158,53478.876258480006
2023-03-31,11:07:51.000,90,11079421,12965,0,1680260870,13082.97863990999,68.660570070002,53478.72254184
2023-03-31,11:07:52.000,90,11079403,12605,0,1680260871,13083.12683873,68.73106137000286,53478.6037608
2023-03-31,11:07:53.000,90,11079421,12685,0,1680260872,13083.14704766,68.99187918000098,53478.498954
2023-03-31,11:07:54.000,90,11079381,12765,0,1680260873,13083.08642087,69.37958133000211,53478.373185840006
2023-03-31,11:07:55.000,90,11079411,12885,0,1680260874,13083.234619689996,69.66859565999766,53478.2893404
2023-03-31,11:07:56.000,90,11079416,12965,0,1680260875,13083.436708989997,69.79548000000068,53478.184533600004
2023-03-31,11:07:57.000,90,11079399,12605,0,1680260876,13083.800469729998,69.82367651999812,53478.086713920005
2023-03-31,11:07:58.000,90,11079385,12965,0,1680260877,13084.19791201999,69.8730204300009,53478.05876544001
2023-03-31,11:07:59.000,90,11079377,12685,0,1680260878,13084.602090619992,69.88711868999962,53477.89806168
2023-03-31,11:08:00.000,90,11079383,12805,0,1680260879,13085.019741839998,69.92941347000306,53477.86312608001
2023-03-31,11:08:01.000,90,11079427,12845,0,1680260880,13085.47781091999,70.06334693999815,53477.88408744
2023-03-31,11:08:02.000,90,11079419,12565,0,1680260881,13085.686636530001,70.50744213000144,53477.88408744
2023-03-31,11:08:03.000,90,11079414,12845,0,1680260882,13085.821362729992,70.89514428000257,53477.80722912
2023-03-31,11:08:04.000,90,11079387,12805,0,1680260883,13085.949352620002,71.34628859999793,53477.86312608001
2023-03-31,11:08:05.000,90,11079412,12965,0,1680260884,13086.030188340002,71.63530293000076,53477.8351776
2023-03-31,11:08:06.000,90,11079382,12765,0,1680260885,13086.043660959993,71.85382596000272,53477.78626776
2023-03-31,11:08:07.000,90,11079417,12965,0,1680260886,13085.902198449992,71.89612073999888,53477.7303708
2023-03-31,11:08:08.000,90,11079413,12845,0,1680260887,13085.713581769996,71.89612073999888,53477.79325488001
2023-03-31,11:08:09.000,90,11079416,12765,0,1680260888,13085.53843770999,71.91726813000423,53477.72338368001
2023-03-31,11:08:10.000,90,11079397,12605,0,1680260889,13085.48454723,72.17103681000299,53477.702422320006
2023-03-31,11:08:11.000,90,11079433,12645,0,1680260890,13085.52496509,72.40365810000367,53477.69543520001
2023-03-31,11:08:12.000,90,11079371,12725,0,1680260891,13085.4643383,72.60808286999963,53477.67447384001
2023-03-31,11:08:13.000,90,11079390,12765,0,1680260892,13085.44412937,72.73496721000265,53477.646525359996
2023-03-31,11:08:14.000,90,11079432,12685,0,1680260893,13085.33634840999,72.95349024000461,53477.5906284
2023-03-31,11:08:15.000,90,11079427,12765,0,1680260894,13085.21509482999,73.15086588000122,53477.45787312001
2023-03-31,11:08:16.000,90,11079431,12925,0,1680260895,13085.120786489999,73.37643804000254,53477.47184736
2023-03-31,11:08:17.000,90,11079416,12725,0,1680260896,13085.046687079994,73.54561716000171,53477.50678296001
2023-03-31,11:08:18.000,90,11079366,12965,0,1680260897,13085.046687079994,73.68659976000345,53477.5207572
2023-03-31,11:08:19.000,90,11079356,12805,0,1680260898,13085.248776379995,73.70774715000152,53477.52774432001
2023-03-31,11:08:20.000,90,11079404,12805,0,1680260899,13085.56538295,73.64430498000002,53477.49280872
2023-03-31,11:08:21.000,90,11079370,12725,0,1680260900,13086.016715719998,73.531518900003,53477.62556400001
2023-03-31,11:08:22.000,90,11079396,12685,0,1680260901,13086.340058599999,73.49627324999892,53477.61158976
2023-03-31,11:08:23.000,90,11079416,12805,0,1680260902,13086.750973509996,73.52446977000363,53477.60460264001
2023-03-31,11:08:24.000,90,11079408,12725,0,1680260903,13087.121470559992,73.77118932000303,53477.74434504001
2023-03-31,11:08:25.000,90,11079397,12765,0,1680260904,13087.134943179997,73.9403684400022,53477.681460960004
2023-03-31,11:08:26.000,90,11079393,12565,0,1680260905,13086.831809229996,73.98971234999772,53477.75831928
2023-03-31,11:08:27.000,90,11079421,12805,0,1680260906,13086.56235683,73.77823845000239,53477.849151840004
2023-03-31,11:08:28.000,90,11079427,12485,0,1680260907,13086.39394907999,73.44692934000341,53477.82120336001
2023-03-31,11:08:29.000,90,11079401,12605,0,1680260908,13086.299640739999,73.21430805000273,53477.82120336001
2023-03-31,11:08:30.000,90,11079411,12565,0,1680260909,13086.077342509998,73.20725892000337,53477.73735792
2023-03-31,11:08:31.000,90,11079422,12805,0,1680260910,13085.949352620002,73.32709412999975,53477.70940944
2023-03-31,11:08:32.000,90,11079407,13285,0,1680260911,13085.713581769996,73.45397847000277,53477.59761552
2023-03-31,11:08:33.000,90,11079386,12965,0,1680260912,13085.558646639991,73.48922411999956,53477.5906284
2023-03-31,11:08:34.000,90,11079411,12645,0,1680260913,13085.329612099995,73.51037151000492,53477.52774432001
2023-03-31,11:08:35.000,90,11079430,12725,0,1680260914,13085.080368629999,73.44692934000341,53477.49979584
2023-03-31,11:08:36.000,90,11079393,12285,0,1680260915,13084.911960879988,73.3834871700019,53477.3810148
2023-03-31,11:08:37.000,90,11079408,12845,0,1680260916,13084.777234679997,73.42578194999805,53477.28319512
2023-03-31,11:08:38.000,90,11079382,12885,0,1680260917,13084.743553129993,73.62315759000194,53477.30415648
2023-03-31,11:08:39.000,90,11079409,13005,0,1680260918,13084.831125160003,73.975614089999,53477.23428528
2023-03-31,11:08:40.000,90,11079374,12885,0,1680260919,13084.932169809988,74.32807059000334,53477.17140120001
2023-03-31,11:08:41.000,90,11079362,12885,0,1680260920,13085.073632319989,74.72987100000319,53477.143452719996
2023-03-31,11:08:42.000,90,11079418,12885,0,1680260921,13085.19488589999,75.06822924000153,53477.17140120001
2023-03-31,11:08:43.000,90,11079391,12645,0,1680260922,13085.262249,75.17396618999919,53477.25524664
2023-03-31,11:08:44.000,90,11079373,12885,0,1680260923,13084.932169809988,75.23035923000134,53477.26922088001
2023-03-31,11:08:45.000,90,11079428,12805,0,1680260924,13084.709871580002,75.24445749000006,53477.26922088001
2023-03-31,11:08:46.000,90,11079433,12965,0,1680260925,13084.426946560001,75.336096179999,53477.248259520005
2023-03-31,11:08:47.000,90,11079394,12725,0,1680260926,13084.231593569995,75.56166834000032,53477.199349680006
2023-03-31,11:08:48.000,90,11079460,12765,0,1680260927,13084.150757849995,75.91412484000466,53477.15043984001
2023-03-31,11:08:49.000,90,11079412,12845,0,1680260928,13084.05644950999,76.11150048000127,53477.12249136001
2023-03-31,11:08:50.000,90,11079419,12885,0,1680260929,13083.948668549994,76.20313917000021,53477.09454288
2023-03-31,11:08:51.000,90,11079407,13005,0,1680260930,13083.93519592999,76.16084439000406,53477.12249136001
2023-03-31,11:08:52.000,90,11079396,13125,0,1680260931,13083.968877479994,76.06215656999848,53477.08755576
2023-03-31,11:08:53.000,90,11079370,12765,0,1680260932,13084.069922129995,76.0410091800004,53477.05960728
2023-03-31,11:08:54.000,90,11079424,12605,0,1680260933,13084.272011429995,76.10445135000191,53477.05960728
2023-03-31,11:08:55.000,90,11079388,12805,0,1680260934,13084.615563239997,76.11854961000063,53476.93383912001
2023-03-31,11:08:56.000,90,11079449,12765,0,1680260935,13085.15446803999,75.91412484000466,53476.91986488
2023-03-31,11:08:57.000,90,11079366,13005,0,1680260936,13085.787681180002,75.46298052000202,53476.961787600005
2023-03-31,11:08:58.000,90,11079454,12725,0,1680260937,13086.272695499989,74.99773794000066,53477.01768456
2023-03-31,11:08:59.000,90,11079387,12885,0,1680260938,13086.60277469,74.6452814400036,53477.02467168001
2023-03-31,11:09:00.000,90,11079414,12845,0,1680260939,13086.791391369996,74.53954448999866,53476.9967232
2023-03-31,11:09:01.000,90,11079422,12685,0,1680260940,13086.993480669997,74.59593753000081,53477.03864592
2023-03-31,11:09:02.000,90,11079400,12805,0,1680260941,13087.020425909992,74.75806752000062,53477.02467168001
2023-03-31,11:09:03.000,90,11079413,12765,0,1680260942,13087.101261629992,74.63823231000424,53477.02467168001
2023-03-31,11:09:04.000,90,11079352,12805,0,1680260943,13087.013689599997,74.51134797000122,53476.95480048001
2023-03-31,11:09:05.000,90,11079416,12765,0,1680260944,13086.885699710001,74.44085667000036,53477.00371032001
2023-03-31,11:09:06.000,90,11079452,12885,0,1680260945,13086.68361041,74.48315145000379,53476.975761839996
2023-03-31,11:09:07.000,90,11079390,12725,0,1680260946,13086.51520265999,74.65937970000232,53477.05262016001
2023-03-31,11:09:08.000,90,11079383,12805,0,1680260947,13086.319849669999,74.82150969000213,53476.98973608
2023-03-31,11:09:09.000,90,11079374,12765,0,1680260948,13086.46131218,74.81446056000277,53476.95480048001
2023-03-31,11:09:10.000,90,11079434,12965,0,1680260949,13086.777918749991,74.75101839000126,53476.88492928001
2023-03-31,11:09:11.000,90,11079446,12685,0,1680260950,13087.283141999993,74.52544622999994,53476.93383912001
2023-03-31,11:09:12.000,90,11079364,12565,0,1680260951,13087.68058429,74.22938276999776,53476.926852
2023-03-31,11:09:13.000,90,11079404,13005,0,1680260952,13088.327270050002,73.89102452999941,53477.07358152001
2023-03-31,11:09:14.000,90,11079399,12645,0,1680260953,13088.79207543999,73.66545236999809,53477.15742696
2023-03-31,11:09:15.000,90,11079460,12725,0,1680260954,13089.15583617999,73.54561716000171,53477.26922088001
2023-03-31,11:09:16.000,90,11079410,12765,0,1680260955,13089.317507619991,73.46807673000148,53477.367040560006
2023-03-31,11:09:17.000,90,11079398,12765,0,1680260956,13089.351189169996,73.31299587000103,53477.534731440006
2023-03-31,11:09:18.000,90,11079450,12805,0,1680260957,13088.96048319,73.11562023000442,53477.56966704
2023-03-31,11:09:19.000,90,11079380,12845,0,1680260958,13088.509150419988,72.9252937199999,53477.60460264001
2023-03-31,11:09:20.000,90,11079388,12645,0,1680260959,13087.997190859991,72.65037765000307,53477.55569280001
2023-03-31,11:09:21.000,90,11079434,12805,0,1680260960,13087.566067019994,72.4671002699979,53477.57665416001
2023-03-31,11:09:22.000,90,11079414,12685,0,1680260961,13087.256196759998,72.32611767000344,53477.60460264001
2023-03-31,11:09:23.000,90,11079374,12485,0,1680260962,13087.182097349993,72.1851350700017,53477.55569280001
2023-03-31,11:09:24.000,90,11079397,12925,0,1680260963,13087.411131889989,72.17808594000235,53477.49979584
2023-03-31,11:09:25.000,90,11079420,12685,0,1680260964,13087.990454549996,72.40365810000367,53477.534731440006
2023-03-31,11:09:26.000,90,11079442,12805,0,1680260965,13088.529359349988,73.04512893000356,53477.478834479996
2023-03-31,11:09:27.000,90,11079417,12845,0,1680260966,13088.89312008999,73.89807365999877,53477.478834479996
2023-03-31,11:09:28.000,90,11079378,12605,0,1680260967,13088.96048319,74.51839710000058,53477.56267992
2023-03-31,11:09:29.000,90,11079399,12485,0,1680260968,13088.886383779995,74.90609925000172,53477.646525359996
2023-03-31,11:09:30.000,90,11079411,12445,0,1680260969,13088.83922961,75.10347488999832,53477.67447384001
2023-03-31,11:09:31.000,90,11079392,12605,0,1680260970,13088.987428429995,75.11757315000432,53477.7653064
2023-03-31,11:09:32.000,90,11079380,12885,0,1680260971,13089.12215463,74.96249229000387,53477.84216472001
2023-03-31,11:09:33.000,90,11079406,12605,0,1680260972,13089.20299035,74.80741143000341,53477.92601016
2023-03-31,11:09:34.000,90,11079410,12765,0,1680260973,13089.458970129992,74.5324953599993,53477.96094576001
2023-03-31,11:09:35.000,90,11079399,12725,0,1680260974,13089.802521939993,74.32807059000334,53478.00985560001
2023-03-31,11:09:36.000,90,11079405,12965,0,1680260975,13090.23364577999,74.15889147000416,53478.07273968
2023-03-31,11:09:37.000,90,11079382,12885,0,1680260976,13090.509834489996,73.89102452999941,53478.15658512001
2023-03-31,11:09:38.000,90,11079396,12725,0,1680260977,13090.725396410002,73.67955063000409,53478.23344344
2023-03-31,11:09:39.000,90,11079392,12525,0,1680260978,13090.745605340002,73.52446977000363,53478.373185840006
2023-03-31,11:09:40.000,90,11079375,12765,0,1680260979,13090.590670209996,73.49627324999892,53478.44305704001
2023-03-31,11:09:41.000,90,11079418,12765,0,1680260980,13090.348163049995,73.44692934000341,53478.41510856001
2023-03-31,11:09:42.000,90,11079436,12965,0,1680260981,13090.247118399995,73.24955369999952,53478.540876720006
2023-03-31,11:09:43.000,90,11079405,12645,0,1680260982,13090.25385470999,73.073325450001,53478.53388960001
2023-03-31,11:09:44.000,90,11079378,12845,0,1680260983,13090.550252349996,73.27775022000424,53478.58279944001
2023-03-31,11:09:45.000,90,11079364,12605,0,1680260984,13090.812968439997,73.94741757000156,53478.56183808001
2023-03-31,11:09:46.000,90,11079408,12685,0,1680260985,13090.954430949998,74.58888840000145,53478.59677368
2023-03-31,11:09:47.000,90,11079412,12965,0,1680260986,13090.914013089998,75.04708185000345,53478.72254184
2023-03-31,11:09:48.000,90,11079414,12725,0,1680260987,13090.664769620002,75.20921184000326,53478.77843880001
2023-03-31,11:09:49.000,90,11079419,12805,0,1680260988,13090.36163567,75.14576967000176,53478.757477440005
2023-03-31,11:09:50.000,90,11079416,13285,0,1680260989,13090.045029099994,74.96954142000322,53478.76446456
2023-03-31,11:09:51.000,90,11079436,12645,0,1680260990,13090.03829279,74.75806752000062,53478.77145168
2023-03-31,11:09:52.000,90,11079369,13045,0,1680260991,13090.1797553,74.65937970000232,53478.79241304
2023-03-31,11:09:53.000,90,11079422,12805,0,1680260992,13090.509834489996,74.63823231000424,53478.84831000001
2023-03-31,11:09:54.000,90,11079455,12965,0,1680260993,13090.967903569988,74.80741143000341,53478.76446456
2023-03-31,11:09:55.000,90,11079418,12845,0,1680260994,13091.33840062,74.94839402999787,53478.78542592
2023-03-31,11:09:56.000,90,11079465,12765,0,1680260995,13091.385554789995,74.87790273000428,53478.84132288
2023-03-31,11:09:57.000,90,11079396,12845,0,1680260996,13091.129575009989,74.77216577999934,53478.904206960004
2023-03-31,11:09:58.000,90,11079392,12805,0,1680260997,13090.671505929997,74.55364275000466,53478.904206960004
2023-03-31,11:09:59.000,90,11079383,12885,0,1680260998,13090.348163049995,74.35626711000077,53478.78542592
2023-03-31,11:10:00.000,90,11079401,12765,0,1680260999,13090.186491609995,74.25757929000247,53478.79241304
2023-03-31,11:10:01.000,90,11079403,13005,0,1680261000,13090.24038209,74.2223336399984,53478.72254184
2023-03-31,11:10:02.000,90,11079430,12645,0,1680261001,13090.327954119995,74.25757929000247,53478.68061912001
2023-03-31,11:10:03.000,90,11079407,12605,0,1680261002,13090.19996423,74.32807059000334,53478.57581232
2023-03-31,11:10:04.000,90,11079429,13125,0,1680261003,13089.977665999999,74.42675841000164,53478.638696400005
2023-03-31,11:10:05.000,90,11079414,12965,0,1680261004,13089.647586810002,74.56774101000337,53478.54786384
2023-03-31,11:10:06.000,90,11079407,12765,0,1680261005,13089.324243930001,74.62413404999825,53478.373185840006
2023-03-31,11:10:07.000,90,11079422,12765,0,1680261006,13089.277089759991,74.57479014000273,53478.33126312
2023-03-31,11:10:08.000,90,11079395,12725,0,1680261007,13089.445497510002,74.44085667000036,53478.26139192
2023-03-31,11:10:09.000,90,11079397,12965,0,1680261008,13089.768840389988,74.3985618900042,53478.17754648001
2023-03-31,11:10:10.000,90,11079428,12685,0,1680261009,13090.13260112999,74.46200405999843,53478.05876544001
2023-03-31,11:10:11.000,90,11079434,12845,0,1680261010,13090.489625559996,74.44790579999972,53478.09370104
2023-03-31,11:10:12.000,90,11079412,12685,0,1680261011,13090.725396410002,74.44085667000036,53478.10068816
2023-03-31,11:10:13.000,90,11079408,12405,0,1680261012,13090.786023200002,74.57479014000273,53478.03081696001
2023-03-31,11:10:14.000,90,11079472,12805,0,1680261013,13090.806232130002,74.6452814400036,53478.0447912
2023-03-31,11:10:15.000,90,11079429,12965,0,1680261014,13090.779286889992,74.63118318000488,53477.93299728
2023-03-31,11:10:16.000,90,11079455,12645,0,1680261015,13090.684978550002,74.41266015000292,53477.89806168
2023-03-31,11:10:17.000,90,11079417,12965,0,1680261016,13090.718660099992,74.22938276999776,53477.9050488
2023-03-31,11:10:18.000,90,11079421,12645,0,1680261017,13090.644560690002,73.94741757000156,53477.87710032
2023-03-31,11:10:19.000,90,11079438,12685,0,1680261018,13090.36163567,73.64430498000002,53477.80722912
2023-03-31,11:10:20.000,90,11079429,12845,0,1680261019,13090.03829279,73.33414325999911,53477.72338368001
2023-03-31,11:10:21.000,90,11079400,12925,0,1680261020,13089.795785629998,73.12266936000378,53477.66748672
2023-03-31,11:10:22.000,90,11079423,12805,0,1680261021,13089.546542160002,72.91824459000054,53477.56966704
2023-03-31,11:10:23.000,90,11079423,12805,0,1680261022,13089.330980239996,72.7913602500048,53477.44389888
2023-03-31,11:10:24.000,90,11079394,12645,0,1680261023,13089.01437366999,72.62218112999835,53477.36005344001
2023-03-31,11:10:25.000,90,11079428,12765,0,1680261024,13088.75165757999,72.55168983000476,53477.15043984001
2023-03-31,11:10:26.000,90,11079417,12765,0,1680261025,13088.81228436999,72.4671002699979,53477.01768456
2023-03-31,11:10:27.000,90,11079430,12525,0,1680261026,13089.15583617999,72.50939505000133,53476.94082624
2023-03-31,11:10:28.000,90,11079410,12965,0,1680261027,13089.472442749997,72.54464069999813,53476.90589064001
2023-03-31,11:10:29.000,90,11079395,12765,0,1680261028,13089.492651679997,72.59398461000092,53476.8220452
2023-03-31,11:10:30.000,90,11079414,12885,0,1680261029,13089.337716549991,72.65037765000307,53476.66134144
2023-03-31,11:10:31.000,90,11079385,12845,0,1680261030,13089.09520938999,72.66447591000178,53476.61941872001
2023-03-31,11:10:32.000,90,11079394,12845,0,1680261031,13088.866174849994,72.50234592000197,53476.49365056
2023-03-31,11:10:33.000,90,11079383,12845,0,1680261032,13088.744921269994,72.32611767000344,53476.40281800001
2023-03-31,11:10:34.000,90,11079449,12805,0,1680261033,13088.765130199994,72.15693855000427,53476.2980112
2023-03-31,11:10:35.000,90,11079423,13045,0,1680261034,13088.819020679999,72.19923333000042,53476.18621728001
2023-03-31,11:10:36.000,90,11079441,12965,0,1680261035,13088.93353794999,72.28382289000001,53476.20019152
2023-03-31,11:10:37.000,90,11079417,12805,0,1680261036,13088.75165757999,72.34021593000216,53476.09538472001
2023-03-31,11:10:38.000,90,11079404,12885,0,1680261037,13088.421578389993,72.26267550000193,53475.99756504001
2023-03-31,11:10:39.000,90,11079380,12685,0,1680261038,13088.185807540001,72.17103681000299,53475.857822640006
2023-03-31,11:10:40.000,90,11079433,12645,0,1680261039,13088.017399789991,72.05120159999933,53475.82288704
2023-03-31,11:10:41.000,90,11079422,12485,0,1680261040,13087.828783109995,71.8749733500008,53475.82987416001
2023-03-31,11:10:42.000,90,11079376,12525,0,1680261041,13087.64016643,71.82562943999801,53475.72506736
2023-03-31,11:10:43.000,90,11079417,12965,0,1680261042,13087.828783109995,71.79743292000057,53475.690131760006
2023-03-31,11:10:44.000,90,11079393,12885,0,1680261043,13088.192543849997,71.94546465000167,53475.62724768
2023-03-31,11:10:45.000,90,11079399,12845,0,1680261044,13088.711239719989,72.16398768000363,53475.60628632
2023-03-31,11:10:46.000,90,11079414,12685,0,1680261045,13089.088473079995,72.34726506000152,53475.65519616
2023-03-31,11:10:47.000,90,11079409,12685,0,1680261046,13089.371398099996,72.4811985300039,53475.67615752
2023-03-31,11:10:48.000,90,11079428,12765,0,1680261047,13089.519596919992,72.53054243999941,53475.71109312001
2023-03-31,11:10:49.000,90,11079447,12725,0,1680261048,13089.411815959997,72.50234592000197,53475.67615752
2023-03-31,11:10:50.000,90,11079387,12685,0,1680261049,13089.344452860001,72.3684124499996,53475.75301584
2023-03-31,11:10:51.000,90,11079420,12605,0,1680261050,13089.15583617999,72.14284028999828,53475.739041600005
2023-03-31,11:10:52.000,90,11079428,12605,0,1680261051,13089.01437366999,71.78333466000186,53475.81589992
2023-03-31,11:10:53.000,90,11079409,12965,0,1680261052,13088.96048319,71.4308781600048,53475.81589992
2023-03-31,11:10:54.000,90,11079399,13045,0,1680261053,13088.95374687999,71.1066181799979,53475.82987416001
2023-03-31,11:10:55.000,90,11079402,12805,0,1680261054,13089.08173677,70.9726847100028,53475.704106
2023-03-31,11:10:56.000,90,11079422,12685,0,1680261055,13089.17604510999,70.78235819999827,53475.71109312001
2023-03-31,11:10:57.000,90,11079412,12765,0,1680261056,13089.19625403999,70.63432647000445,53475.71808024
2023-03-31,11:10:58.000,90,11079401,12805,0,1680261057,13089.048055219995,70.59203169000102,53475.76000296001
2023-03-31,11:10:59.000,90,11079411,12685,0,1680261058,13088.96048319,70.63432647000445,53475.739041600005
2023-03-31,11:11:00.000,90,11079413,12885,0,1680261059,13088.886383779995,70.78235819999827,53475.73205448001
2023-03-31,11:11:01.000,90,11079369,12685,0,1680261060,13088.744921269994,70.83875124000042,53475.72506736
2023-03-31,11:11:02.000,90,11079403,12685,0,1680261061,13088.401369459993,70.73301429000276,53475.67615752
2023-03-31,11:11:03.000,90,11079437,12645,0,1680261062,13088.030872409996,70.50039300000208,53475.63423480001
2023-03-31,11:11:04.000,90,11079415,12645,0,1680261063,13087.559330709999,70.32416475000355,53475.62724768
2023-03-31,11:11:05.000,90,11079446,12605,0,1680261064,13087.047371150002,70.12678910999966,53475.529428
2023-03-31,11:11:06.000,90,11079431,12765,0,1680261065,13086.64319255,69.85892217000219,53475.43160832
2023-03-31,11:11:07.000,90,11079391,12845,0,1680261066,13086.279431809999,69.56285871,53475.38269848
2023-03-31,11:11:08.000,90,11079397,12645,0,1680261067,13086.158178229998,69.29499177000253,53475.32680152001
2023-03-31,11:11:09.000,90,11079397,12725,0,1680261068,13086.42089432,68.98483005000162,53475.2150076
2023-03-31,11:11:10.000,90,11079454,12605,0,1680261069,13086.649928859995,68.78745440999774,53475.08225232
2023-03-31,11:11:11.000,90,11079415,12765,0,1680261070,13086.858754469991,68.62532441999792,53475.0752652
2023-03-31,11:11:12.000,90,11079434,12765,0,1680261071,13086.939590189992,68.5125383400009,53475.02635536
2023-03-31,11:11:13.000,90,11079403,12765,0,1680261072,13086.771182439996,68.4138505200026,53474.85866448
2023-03-31,11:11:14.000,90,11079427,13045,0,1680261073,13086.589302069995,68.25876966000214,53474.85866448
2023-03-31,11:11:15.000,90,11079390,12725,0,1680261074,13086.447839559994,68.06139401999826,53474.80276752001
2023-03-31,11:11:16.000,90,11079409,12725,0,1680261075,13086.528675279995,67.99090272000467,53474.81674176
2023-03-31,11:11:17.000,90,11079415,12965,0,1680261076,13086.569093139995,68.14598357999785,53474.781806160005
2023-03-31,11:11:18.000,90,11079396,12685,0,1680261077,13086.548884209995,68.48434182000346,53474.62808952001
2023-03-31,11:11:19.000,90,11079375,12565,0,1680261078,13086.48152111,68.84384744999988,53474.55821832001
2023-03-31,11:11:20.000,90,11079391,12925,0,1680261079,13086.387212769994,69.14696004000143,53474.42546304
2023-03-31,11:11:21.000,90,11079417,12885,0,1680261080,13086.447839559994,69.37958133000211,53474.397514560005
2023-03-31,11:11:22.000,90,11079402,12605,0,1680261081,13086.690346719995,69.44302350000362,53474.40450168
2023-03-31,11:11:23.000,90,11079397,12645,0,1680261082,13087.013689599997,69.37253220000275,53474.4114888
2023-03-31,11:11:24.000,90,11079404,12805,0,1680261083,13087.337032479998,69.34433567999804,53474.39052744001
2023-03-31,11:11:25.000,90,11079409,12805,0,1680261084,13087.86246466,69.33023741999932,53474.4114888
2023-03-31,11:11:26.000,90,11079405,12685,0,1680261085,13088.435051009998,69.2808935100038,53474.46039864001
2023-03-31,11:11:27.000,90,11079404,12805,0,1680261086,13088.926801639995,69.35138481000467,53474.565205440005
2023-03-31,11:11:28.000,90,11079403,12765,0,1680261087,13089.324243930001,69.56285871,53474.516295600006
2023-03-31,11:11:29.000,90,11079399,12805,0,1680261088,13089.607168950002,69.73203782999917,53474.50930848001
2023-03-31,11:11:30.000,90,11079405,12805,0,1680261089,13089.755367769998,69.88006956000027,53474.62808952001
2023-03-31,11:11:31.000,90,11079410,12725,0,1680261090,13090.004611239994,69.81662738999876,53474.72590920001
2023-03-31,11:11:32.000,90,11079362,12845,0,1680261091,13090.024820169994,69.6615465299983,53474.78879328
2023-03-31,11:11:33.000,90,11079360,12645,0,1680261092,13089.923775519994,69.45712176000234,53474.81674176
2023-03-31,11:11:34.000,90,11079427,12765,0,1680261093,13089.627377880002,69.34433567999804,53474.78879328
2023-03-31,11:11:35.000,90,11079427,12765,0,1680261094,13089.304035000001,69.104665259998,53474.69796072
2023-03-31,11:11:36.000,90,11079396,12565,0,1680261095,13088.947010569995,68.7240122400035,53474.663025120004
2023-03-31,11:11:37.000,90,11079395,12645,0,1680261096,13088.616931379998,68.32926096000301,53474.5512312
2023-03-31,11:11:38.000,90,11079390,12645,0,1680261097,13088.677558169999,68.21647487999871,53474.58616680001
2023-03-31,11:11:39.000,90,11079386,12885,0,1680261098,13088.97395580999,68.3151627000043,53474.59315392
2023-03-31,11:11:40.000,90,11079386,12685,0,1680261099,13089.304035000001,68.44204704000003,53474.45341152
2023-03-31,11:11:41.000,90,11079424,12725,0,1680261100,13089.593696329997,68.42089965000196,53474.36956608001
2023-03-31,11:11:42.000,90,11079403,12965,0,1680261101,13089.634114189997,68.32926096000301,53474.29270776001
2023-03-31,11:11:43.000,90,11079409,12685,0,1680261102,13089.526333230002,68.18122923000192,53474.31366912
2023-03-31,11:11:44.000,90,11079393,12725,0,1680261103,13089.027846289995,68.01205011000275,53474.24379792
2023-03-31,11:11:45.000,90,11079440,12645,0,1680261104,13088.327270050002,67.84992012000293,53474.09008128
2023-03-31,11:11:46.000,90,11079436,12685,0,1680261105,13087.66037536,67.61729883000226,53473.992261600004
2023-03-31,11:11:47.000,90,11079415,12965,0,1680261106,13087.357241409998,67.34238275999815,53473.9223904
2023-03-31,11:11:48.000,90,11079423,12765,0,1680261107,13087.424604509994,67.16615450999961,53473.8525192
2023-03-31,11:11:49.000,90,11079387,12845,0,1680261108,13087.63343011999,67.18025276999833,53473.76867376001
2023-03-31,11:11:50.000,90,11079394,12765,0,1680261109,13087.950036689996,67.2507440699992,53473.6429056
2023-03-31,11:11:51.000,90,11079407,12605,0,1680261110,13088.468732560003,67.47631623000052,53473.59399576
2023-03-31,11:11:52.000,90,11079458,12605,0,1680261111,13088.97395580999,67.6736918700044,53473.58002152001
2023-03-31,11:11:53.000,90,11079438,12965,0,1680261112,13089.330980239996,67.77237969000271,53473.56604728
2023-03-31,11:11:54.000,90,11079403,12525,0,1680261113,13089.229935589996,67.82172359999822,53473.51713744
2023-03-31,11:11:55.000,90,11079406,12645,0,1680261114,13089.05479152999,67.7089375200012,53473.607970000005
2023-03-31,11:11:56.000,90,11079395,12605,0,1680261115,13089.00090105,67.69483926000248,53473.62194424001
2023-03-31,11:11:57.000,90,11079398,12645,0,1680261116,13089.048055219995,67.79352708000079,53473.607970000005
2023-03-31,11:11:58.000,90,11079439,12605,0,1680261117,13089.04131891,67.88516576999973,53473.62194424001
2023-03-31,11:11:59.000,90,11079427,12605,0,1680261118,13088.87964747,67.81467446999886,53473.5380988
2023-03-31,11:12:00.000,90,11079393,12725,0,1680261119,13088.83922961,67.6736918700044,53473.58002152001
2023-03-31,11:12:01.000,90,11079389,12845,0,1680261120,13088.89312008999,67.52566014000331,53473.58700864
2023-03-31,11:12:02.000,90,11079457,12525,0,1680261121,13089.027846289995,67.51861101000395,53473.58700864
2023-03-31,11:12:03.000,90,11079406,12565,0,1680261122,13089.344452860001,67.62434796000161,53473.59399576
2023-03-31,11:12:04.000,90,11079395,12605,0,1680261123,13089.465706440002,67.82877273000486,53473.607970000005
2023-03-31,11:12:05.000,90,11079423,12765,0,1680261124,13089.418552269992,68.11073793000105,53473.60098288001
2023-03-31,11:12:06.000,90,11079424,13045,0,1680261125,13089.277089759991,68.40680139000324,53473.59399576
2023-03-31,11:12:07.000,90,11079396,12565,0,1680261126,13089.20299035,68.52663659999962,53473.61495712
2023-03-31,11:12:08.000,90,11079409,12965,0,1680261127,13089.12215463,68.5125383400009,53473.56604728
2023-03-31,11:12:09.000,90,11079405,12765,0,1680261128,13089.04131891,68.5125383400009,53473.56604728
2023-03-31,11:12:10.000,90,11079406,12965,0,1680261129,13088.99416473999,68.49844008000218,53473.59399576
2023-03-31,11:12:11.000,90,11079394,12645,0,1680261130,13088.94027426,68.57598051000241,53473.58002152001
2023-03-31,11:12:12.000,90,11079381,12885,0,1680261131,13088.738184959999,68.78040527999838,53473.58700864
2023-03-31,11:12:13.000,90,11079408,12725,0,1680261132,13088.327270050002,69.04827222000313,53473.54508592
2023-03-31,11:12:14.000,90,11079403,12605,0,1680261133,13087.92309145,69.32318828999996,53473.58002152001
2023-03-31,11:12:15.000,90,11079402,12645,0,1680261134,13087.61322118999,69.40777784999955,53473.53111168001
2023-03-31,11:12:16.000,90,11079435,12765,0,1680261135,13087.323559859993,69.61220262000279,53473.52412456
2023-03-31,11:12:17.000,90,11079394,12845,0,1680261136,13086.980008049992,69.8095782599994,53473.49617608
2023-03-31,11:12:18.000,90,11079375,12885,0,1680261137,13086.468048489995,69.85892217000219,53473.489188960004
2023-03-31,11:12:19.000,90,11079420,12765,0,1680261138,13086.023452029993,69.72498869999981,53473.391369280005
2023-03-31,11:12:20.000,90,11079409,12685,0,1680261139,13085.693372839996,69.55580958000064,53473.30752384
2023-03-31,11:12:21.000,90,11079398,12685,0,1680261140,13085.48454723,69.59105523000471,53473.29354960001
2023-03-31,11:12:22.000,90,11079434,12845,0,1680261141,13084.972587669989,69.95056086000113,53473.1887428
2023-03-31,11:12:23.000,90,11079414,12965,0,1680261142,13084.460628109991,70.28186997000012,53473.09092312
2023-03-31,11:12:24.000,90,11079403,12725,0,1680261143,13084.130548919995,70.53563864999887,53473.0140648
2023-03-31,11:12:25.000,90,11079405,12725,0,1680261144,13083.753315559989,70.74711255000148,53472.769515600005
2023-03-31,11:12:26.000,90,11079383,12885,0,1680261145,13083.456917919997,70.77530906999891,53472.74855424
2023-03-31,11:12:27.000,90,11079428,12805,0,1680261146,13083.295246479996,70.69776863999869,53472.72759288
2023-03-31,11:12:28.000,90,11079391,12725,0,1680261147,13083.200938139991,70.6131790799991,53472.67868304
2023-03-31,11:12:29.000,90,11079434,12765,0,1680261148,13083.281773859992,70.42990170000121,53472.58086336
2023-03-31,11:12:30.000,90,11079400,12805,0,1680261149,13083.12010241999,70.13383823999902,53472.455095200006
2023-03-31,11:12:31.000,90,11079412,12605,0,1680261150,13082.89780418999,69.84482391000347,53472.39221112
2023-03-31,11:12:32.000,90,11079369,12485,0,1680261151,13082.520570829998,69.55580958000064,53472.36426264
2023-03-31,11:12:33.000,90,11079415,12845,0,1680261152,13082.244382119992,69.07646874000056,53472.30836568001
2023-03-31,11:12:34.000,90,11079400,12765,0,1680261153,13081.995138649996,68.73811050000222,53472.16163616001
2023-03-31,11:12:35.000,90,11079390,12765,0,1680261154,13081.90083030999,68.65352094000264,53472.147661920004
2023-03-31,11:12:36.000,90,11079398,12965,0,1680261155,13081.772840419995,68.70286484999815,53472.119713440006
2023-03-31,11:12:37.000,90,11079385,12805,0,1680261156,13081.671795769995,68.86499483999796,53472.04285512001
2023-03-31,11:12:38.000,90,11079384,12565,0,1680261157,13081.530333259994,69.0694196100012,53471.92407408001
2023-03-31,11:12:39.000,90,11079386,12605,0,1680261158,13081.213726689988,69.18220568999823,53471.812280160004
2023-03-31,11:12:40.000,90,11079398,12765,0,1680261159,13080.870174880001,69.05532135000249,53471.74939608
2023-03-31,11:12:41.000,90,11079377,12645,0,1680261160,13080.58724986,68.67466833000071,53471.69349912
2023-03-31,11:12:42.000,90,11079413,12805,0,1680261161,13080.45925996999,68.17418010000256,53471.63760216001
2023-03-31,11:12:43.000,90,11079404,12765,0,1680261162,13080.60745879,67.6736918700044,53471.616640800006
2023-03-31,11:12:44.000,90,11079401,12765,0,1680261163,13080.829757020001,67.42697231999773,53471.56773096001
2023-03-31,11:12:45.000,90,11079388,12965,0,1680261164,13081.247408239993,67.44811971000308,53471.50484688
2023-03-31,11:12:46.000,90,11079403,12845,0,1680261165,13081.76610411,67.84992012000293,53471.46292416
2023-03-31,11:12:47.000,90,11079401,12925,0,1680261166,13082.129864850001,68.23057314000471,53471.42100144001
2023-03-31,11:12:48.000,90,11079448,12645,0,1680261167,13082.143337469992,68.70991398000479,53471.42100144001
2023-03-31,11:12:49.000,90,11079436,12525,0,1680261168,13082.109655920001,69.104665259998,53471.42100144001
2023-03-31,11:12:50.000,90,11079382,12845,0,1680261169,13081.98840234,69.40072872000019,53471.448949920006
2023-03-31,11:12:51.000,90,11079400,12725,0,1680261170,13081.981666029991,69.60515349000343,53471.50484688
2023-03-31,11:12:52.000,90,11079396,13125,0,1680261171,13081.732422559995,69.80252913000004,53471.58869232001
2023-03-31,11:12:53.000,90,11079427,12565,0,1680261172,13081.287826099993,69.99990477000392,53471.57471808
2023-03-31,11:12:54.000,90,11079392,12765,0,1680261173,13080.62766772,70.12678910999966,53471.58869232001
2023-03-31,11:12:55.000,90,11079362,12605,0,1680261174,13079.940564099998,69.98580650999793,53471.476898400004
2023-03-31,11:12:56.000,90,11079415,12765,0,1680261175,13079.590275980001,69.83072565000475,53471.44196280001
2023-03-31,11:12:57.000,90,11079406,12925,0,1680261176,13079.637430149996,69.66859565999766,53471.40004008001
2023-03-31,11:12:58.000,90,11079406,12765,0,1680261177,13079.718265869997,69.74613608999789,53471.31619464
2023-03-31,11:12:59.000,90,11079368,12965,0,1680261178,13079.927091479993,70.0562978099988,53471.34414312
2023-03-31,11:13:00.000,90,11079322,12565,0,1680261179,13080.068553989993,70.35941040000034,53471.337156
2023-03-31,11:13:01.000,90,11079366,12725,0,1680261180,13080.014663509988,70.479245610004,53471.337156
2023-03-31,11:13:02.000,90,11079361,12965,0,1680261181,13079.873201000002,70.52858951999951,53471.21837496
2023-03-31,11:13:03.000,90,11079412,12925,0,1680261182,13080.014663509988,70.465147349998,53471.2672848
2023-03-31,11:13:04.000,90,11079426,12885,0,1680261183,13080.230225429994,70.47219648000464,53471.30222040001
2023-03-31,11:13:05.000,90,11079392,12725,0,1680261184,13080.46599628,70.58498256000166,53471.23234920001
2023-03-31,11:13:06.000,90,11079398,12605,0,1680261185,13080.876911189996,70.74711255000148,53471.309207520004
2023-03-31,11:13:07.000,90,11079370,12965,0,1680261186,13081.281089789998,70.68367037999997,53471.39305296
2023-03-31,11:13:08.000,90,11079419,12605,0,1680261187,13081.61790528999,70.59908082000038,53471.476898400004
2023-03-31,11:13:09.000,90,11079440,13165,0,1680261188,13081.92777555,70.43695083000057,53471.5817052
2023-03-31,11:13:10.000,90,11079378,12765,0,1680261189,13082.318481529997,70.3664595299997,53471.595679440004
2023-03-31,11:13:11.000,90,11079403,12965,0,1680261190,13082.749605369994,70.31711562000419,53471.72843472
2023-03-31,11:13:12.000,90,11079417,12765,0,1680261191,13083.04600301,70.28891909999948,53471.84721576
2023-03-31,11:13:13.000,90,11079402,12685,0,1680261192,13083.254828619996,70.26072258000204,53471.92407408001
2023-03-31,11:13:14.000,90,11079403,12805,0,1680261193,13083.200938139991,70.29596822999883,53471.97298392001
2023-03-31,11:13:15.000,90,11079415,12845,0,1680261194,13083.288510170001,70.2677717100014,53472.147661920004
2023-03-31,11:13:16.000,90,11079410,12605,0,1680261195,13083.443445299992,70.44399995999993,53472.40618536001
2023-03-31,11:13:17.000,90,11079405,12645,0,1680261196,13083.544489949993,70.79645646000426,53472.52496640001
2023-03-31,11:13:18.000,90,11079445,12885,0,1680261197,13083.625325669993,71.39563251000072,53472.64374744001
2023-03-31,11:13:19.000,90,11079406,12805,0,1680261198,13083.598380429998,72.00185769000382,53472.71361864001
2023-03-31,11:13:20.000,90,11079421,12845,0,1680261199,13083.463654229992,72.50234592000197,53472.92323224
2023-03-31,11:13:21.000,90,11079446,12605,0,1680261200,13083.227883380001,72.70677068999794,53473.12585872001
2023-03-31,11:13:22.000,90,11079395,12565,0,1680261201,13082.96516729,72.81250764000288,53473.27957536
2023-03-31,11:13:23.000,90,11079439,12845,0,1680261202,13082.82370478,72.70677068999794,53473.41931776
2023-03-31,11:13:24.000,90,11079351,12605,0,1680261203,13082.79675953999,72.6433285200037,53473.55207304001
2023-03-31,11:13:25.000,90,11079439,12725,0,1680261204,13082.84391371,72.51644418000069,53473.607970000005
2023-03-31,11:13:26.000,90,11079436,12605,0,1680261205,13083.072948249996,72.55168983000476,53473.79662224001
2023-03-31,11:13:27.000,90,11079409,12645,0,1680261206,13083.248092310001,72.53054243999941,53473.943351760005
2023-03-31,11:13:28.000,90,11079445,12685,0,1680261207,13083.268301240001,72.50939505000133,53474.0970684
2023-03-31,11:13:29.000,90,11079431,12925,0,1680261208,13083.261564929991,72.4671002699979,53474.2368108
2023-03-31,11:13:30.000,90,11079416,12965,0,1680261209,13083.342400649992,72.35431419000088,53474.3765532
2023-03-31,11:13:31.000,90,11079459,12765,0,1680261210,13083.773524489989,72.09349638000276,53474.59315392
2023-03-31,11:13:32.000,90,11079376,12685,0,1680261211,13084.22485726,71.839727700004,53474.72590920001
2023-03-31,11:13:33.000,90,11079404,12885,0,1680261212,13084.608826930002,71.69874510000227,53474.94250992001
2023-03-31,11:13:34.000,90,11079401,12885,0,1680261213,13084.851334090003,71.57186075999925,53475.08923944001
2023-03-31,11:13:35.000,90,11079433,12885,0,1680261214,13084.999532909998,71.43792729000415,53475.166097760004
2023-03-31,11:13:36.000,90,11079437,12845,0,1680261215,13085.080368629999,71.24055165000027,53475.43160832
2023-03-31,11:13:37.000,90,11079431,12725,0,1680261216,13085.087104939994,71.05727427000238,53475.59231208001
2023-03-31,11:13:38.000,90,11079420,12885,0,1680261217,13085.28245793,70.93743905999872,53475.7739772
2023-03-31,11:13:39.000,90,11079408,12725,0,1680261218,13085.814626419997,70.95858645000408,53476.025513520006
2023-03-31,11:13:40.000,90,11079403,12725,0,1680261219,13086.49499372999,71.06432340000174,53476.22814
2023-03-31,11:13:41.000,90,11079399,12765,0,1680261220,13087.114734249997,71.19825687000412,53476.507624800004
2023-03-31,11:13:42.000,90,11079416,12805,0,1680261221,13087.384186649993,71.21235513000283,53476.6124316
2023-03-31,11:13:43.000,90,11079396,12885,0,1680261222,13087.55259439999,71.15596209000068,53476.88492928001
2023-03-31,11:13:44.000,90,11079413,12725,0,1680261223,13087.370714029988,71.12071644000389,53477.10851712
2023-03-31,11:13:45.000,90,11079359,12965,0,1680261224,13087.054107459997,71.06432340000174,53477.22729816
2023-03-31,11:13:46.000,90,11079423,13005,0,1680261225,13086.885699710001,71.07842166000046,53477.43691176001
2023-03-31,11:13:47.000,90,11079416,12565,0,1680261226,13086.986744360001,70.95858645000408,53477.66748672
2023-03-31,11:13:48.000,90,11079378,12605,0,1680261227,13087.182097349993,70.87399689000449,53477.7653064
2023-03-31,11:13:49.000,90,11079418,12605,0,1680261228,13087.53238546999,70.88104602000385,53477.97492
2023-03-31,11:13:50.000,90,11079426,12605,0,1680261229,13087.80183787,70.96563558000344,53478.07972680001
2023-03-31,11:13:51.000,90,11079370,12805,0,1680261230,13088.206016470001,71.11366731000453,53478.26139192
2023-03-31,11:13:52.000,90,11079382,12885,0,1680261231,13088.448523630002,71.33219033999922,53478.47799264
2023-03-31,11:13:53.000,90,11079412,12925,0,1680261232,13088.77186650999,71.51546772000438,53478.61074792001
2023-03-31,11:13:54.000,90,11079420,12765,0,1680261233,13089.05479152999,71.67054858000483,53478.78542592
2023-03-31,11:13:55.000,90,11079444,12885,0,1680261234,13089.337716549991,71.67054858000483,53478.9880524
2023-03-31,11:13:56.000,90,11079446,12605,0,1680261235,13089.519596919992,71.48022207000031,53479.190678880004
2023-03-31,11:13:57.000,90,11079426,12645,0,1680261236,13089.856412419998,71.12776557000325,53479.47016368001
2023-03-31,11:13:58.000,90,11079437,12805,0,1680261237,13090.125864819995,70.83875124000042,53479.644841680005
2023-03-31,11:13:59.000,90,11079474,12725,0,1680261238,13090.678242239992,70.64842473000317,53479.78458408001
2023-03-31,11:14:00.000,90,11079453,12685,0,1680261239,13091.25082858999,70.71891603000404,53479.9662492
2023-03-31,11:14:01.000,90,11079449,12605,0,1680261240,13091.742579220001,71.07842166000046,53480.06406888
2023-03-31,11:14:02.000,90,11079365,12805,0,1680261241,13092.059185789993,71.50136945999839,53480.23874688001
2023-03-31,11:14:03.000,90,11079417,12605,0,1680261242,13092.187175679988,71.86087509000208,53480.51823168
2023-03-31,11:14:04.000,90,11079450,12725,0,1680261243,13091.978350069992,72.14988942000491,53480.65797408
2023-03-31,11:14:05.000,90,11079439,12445,0,1680261244,13091.47986313,72.34021593000216,53480.82566496
2023-03-31,11:14:06.000,90,11079431,12725,0,1680261245,13090.954430949998,72.55873896000412,53481.02130432
2023-03-31,11:14:07.000,90,11079454,12885,0,1680261246,13090.516570799991,72.7772619899988,53481.06322704
2023-03-31,11:14:08.000,90,11079416,12845,0,1680261247,13090.05850172,73.06627632000163,53481.17502096001
2023-03-31,11:14:09.000,90,11079409,12645,0,1680261248,13089.539805849992,73.34824151999783,53481.202969440004
2023-03-31,11:14:10.000,90,11079430,12765,0,1680261249,13088.94027426,73.4187328199987,53481.272840640006
2023-03-31,11:14:11.000,90,11079431,12845,0,1680261250,13088.482205179993,73.24250457000016,53481.40559592
2023-03-31,11:14:12.000,90,11079411,13045,0,1680261251,13088.091499199996,72.96053937000397,53481.440531520006
2023-03-31,11:14:13.000,90,11079416,12685,0,1680261252,13087.74121108,72.74201634000201,53481.49642848
2023-03-31,11:14:14.000,90,11079427,12885,0,1680261253,13087.424604509994,72.74201634000201,53481.46848
2023-03-31,11:14:15.000,90,11079387,12645,0,1680261254,13087.370714029988,72.76316373000009,53481.38463456001
2023-03-31,11:14:16.000,90,11079388,12845,0,1680261255,13087.343768789993,72.69972155999858,53481.35668608
2023-03-31,11:14:17.000,90,11079417,12725,0,1680261256,13087.417868199998,72.60808286999963,53481.33572472
2023-03-31,11:14:18.000,90,11079380,12685,0,1680261257,13087.586275949994,72.56578809000348,53481.419570160004
2023-03-31,11:14:19.000,90,11079440,12765,0,1680261258,13087.78162894,72.51644418000069,53481.489441360005
2023-03-31,11:14:20.000,90,11079447,12485,0,1680261259,13087.86246466,72.46005113999854,53481.5034156
2023-03-31,11:14:21.000,90,11079423,13005,0,1680261260,13087.96350931,72.4318546200011,53481.55232544001
2023-03-31,11:14:22.000,90,11079413,12765,0,1680261261,13088.017399789991,72.32611767000344,53481.608222400006
2023-03-31,11:14:23.000,90,11079439,12685,0,1680261262,13087.88267359,72.17808594000235,53481.706042080004
2023-03-31,11:14:24.000,90,11079384,12685,0,1680261263,13087.66037536,72.09349638000276,53481.76193904
2023-03-31,11:14:25.000,90,11079405,12925,0,1680261264,13087.296614619998,71.86087509000208,53481.72001632001
2023-03-31,11:14:26.000,90,11079404,12965,0,1680261265,13087.027162220002,71.50136945999839,53481.76193904
2023-03-31,11:14:27.000,90,11079413,12845,0,1680261266,13086.892436019996,70.98678297000151,53481.84578448001
2023-03-31,11:14:28.000,90,11079430,12565,0,1680261267,13086.912644949996,70.40875431000313,53481.90168144
2023-03-31,11:14:29.000,90,11079408,12885,0,1680261268,13087.060843769992,69.80252913000004,53481.873732960004
2023-03-31,11:14:30.000,90,11079439,12845,0,1680261269,13087.215778899998,69.33728654999868,53481.90866856
2023-03-31,11:14:31.000,90,11079443,12885,0,1680261270,13087.485231299994,68.90024049000203,53481.96456552001
2023-03-31,11:14:32.000,90,11079417,12765,0,1680261271,13087.747947389995,68.68876658999943,53481.97155264
2023-03-31,11:14:33.000,90,11079436,12605,0,1680261272,13087.88267359,68.56893138000305,53481.97853976
2023-03-31,11:14:34.000,90,11079397,13005,0,1680261273,13087.84225573,68.70286484999815,53482.02046248
2023-03-31,11:14:35.000,90,11079423,12845,0,1680261274,13087.88267359,68.89319136000267,53482.03443672001
2023-03-31,11:14:36.000,90,11079418,12885,0,1680261275,13088.010663479996,69.09056699999928,53482.12526928
2023-03-31,11:14:37.000,90,11079411,12605,0,1680261276,13088.071290269996,69.2526969899991,53482.06937232
2023-03-31,11:14:38.000,90,11079402,12725,0,1680261277,13087.997190859991,69.4641708900017,53482.15321776001
2023-03-31,11:14:39.000,90,11079400,12565,0,1680261278,13087.66037536,69.9223643400037,53482.167192
2023-03-31,11:14:40.000,90,11079374,13045,0,1680261279,13087.148415800002,70.3030173599982,53482.13225640001
2023-03-31,11:14:41.000,90,11079396,13045,0,1680261280,13086.65666516999,70.44399995999993,53482.167192
2023-03-31,11:14:42.000,90,11079356,12725,0,1680261281,13086.023452029993,70.40875431000313,53482.090333680004
2023-03-31,11:14:43.000,90,11079398,12925,0,1680261282,13085.551910329996,70.28891909999948,53482.04841096
2023-03-31,11:14:44.000,90,11079428,13005,0,1680261283,13085.41718412999,70.12678910999966,53482.12526928
2023-03-31,11:14:45.000,90,11079368,12885,0,1680261284,13085.33634840999,69.99990477000392,53482.0973208
2023-03-31,11:14:46.000,90,11079421,12765,0,1680261285,13085.289194239995,69.8730204300009,53482.08334656001
2023-03-31,11:14:47.000,90,11079436,12845,0,1680261286,13085.100577559999,69.76728348000324,53481.922642800004
2023-03-31,11:14:48.000,90,11079430,12925,0,1680261287,13084.938906119998,69.78138174000196,53481.91565568001
2023-03-31,11:14:49.000,90,11079444,12805,0,1680261288,13084.979323979998,69.83777478000411,53481.894694320006
2023-03-31,11:14:50.000,90,11079431,12565,0,1680261289,13085.019741839998,69.78843087000132,53481.894694320006
2023-03-31,11:14:51.000,90,11079403,12685,0,1680261290,13085.13425910999,69.76023435000388,53481.83181024
2023-03-31,11:14:52.000,90,11079420,12885,0,1680261291,13085.44412937,69.58400609999808,53481.83181024
2023-03-31,11:14:53.000,90,11079448,12805,0,1680261292,13085.814626419997,69.54171132000192,53481.873732960004
2023-03-31,11:14:54.000,90,11079374,12885,0,1680261293,13086.272695499989,69.54876045000128,53481.86674584001
2023-03-31,11:14:55.000,90,11079428,12605,0,1680261294,13086.966535430001,69.59105523000471,53481.90866856
2023-03-31,11:14:56.000,90,11079427,12765,0,1680261295,13087.80183787,69.51351480000449,53482.062385200006
2023-03-31,11:14:57.000,90,11079421,12605,0,1680261296,13088.549568279988,69.47122002000106,53482.05539808001
2023-03-31,11:14:58.000,90,11079386,12805,0,1680261297,13088.93353794999,69.59810436000407,53482.090333680004
2023-03-31,11:14:59.000,90,11079372,12605,0,1680261298,13088.97395580999,69.80252913000004,53482.18815336
2023-03-31,11:15:00.000,90,11079421,12445,0,1680261299,13088.711239719989,70.11269085000094,53482.258024560004
2023-03-31,11:15:01.000,90,11079414,12605,0,1680261300,13088.360951599992,70.40170518000377,53482.29296016
2023-03-31,11:15:02.000,90,11079451,12765,0,1680261301,13087.990454549996,70.35236127000098,53482.230076080006
2023-03-31,11:15:03.000,90,11079429,12805,0,1680261302,13087.6199575,70.3664595299997,53482.230076080006
2023-03-31,11:15:04.000,90,11079418,12725,0,1680261303,13087.323559859993,70.42990170000121,53482.19514048
2023-03-31,11:15:05.000,90,11079430,12725,0,1680261304,13087.060843769992,70.43695083000057,53482.062385200006
2023-03-31,11:15:06.000,90,11079438,12965,0,1680261305,13086.7442372,70.40170518000377,53482.00648824
2023-03-31,11:15:07.000,90,11079421,12405,0,1680261306,13086.292904429989,70.29596822999883,53482.03443672001
2023-03-31,11:15:08.000,90,11079412,13045,0,1680261307,13085.875253209997,70.14088736999838,53481.95059128
2023-03-31,11:15:09.000,90,11079429,13005,0,1680261308,13085.49801984999,70.021052160002,53481.74097768
2023-03-31,11:15:10.000,90,11079429,12765,0,1680261309,13085.54517402,69.94351173000177,53481.7829004
2023-03-31,11:15:11.000,90,11079413,13245,0,1680261310,13085.612537119996,69.9223643400037,53481.69206784
2023-03-31,11:15:12.000,90,11079424,12725,0,1680261311,13085.592328189996,69.95760999000049,53481.67809360001
2023-03-31,11:15:13.000,90,11079423,12885,0,1680261312,13085.390238889995,69.89416781999898,53481.51738984
2023-03-31,11:15:14.000,90,11079397,12725,0,1680261313,13085.107313869994,69.86597130000155,53481.51738984
2023-03-31,11:15:15.000,90,11079364,13005,0,1680261314,13084.945642429993,69.89416781999898,53481.49642848
2023-03-31,11:15:16.000,90,11079396,12925,0,1680261315,13085.033214459989,69.91531521000434,53481.5034156
2023-03-31,11:15:17.000,90,11079430,12925,0,1680261316,13085.262249,69.86597130000155,53481.391621680006
2023-03-31,11:15:18.000,90,11079409,12805,0,1680261317,13085.706845460001,69.8095782599994,53481.391621680006
2023-03-31,11:15:19.000,90,11079363,12805,0,1680261318,13085.983034169993,69.9082660799977,53481.36367320001
2023-03-31,11:15:20.000,90,11079404,12685,0,1680261319,13086.077342509998,70.18318215000181,53481.34271184001
2023-03-31,11:15:21.000,90,11079388,12805,0,1680261320,13086.117760369998,70.41580344000249,53481.272840640006
2023-03-31,11:15:22.000,90,11079397,12685,0,1680261321,13086.137969299998,70.58498256000166,53481.29380200001
2023-03-31,11:15:23.000,90,11079397,12845,0,1680261322,13086.144705609993,70.67662125000061,53481.34271184001
2023-03-31,11:15:24.000,90,11079374,12805,0,1680261323,13086.016715719998,70.87399689000449,53481.251879280004
2023-03-31,11:15:25.000,90,11079432,13045,0,1680261324,13085.935879999997,71.09251991999918,53481.26585352001
2023-03-31,11:15:26.000,90,11079431,13125,0,1680261325,13085.794417489997,71.2687481699977,53481.223930800006
2023-03-31,11:15:27.000,90,11079405,12805,0,1680261326,13085.56538295,71.21235513000283,53481.23091792
2023-03-31,11:15:28.000,90,11079418,12445,0,1680261327,13085.44412937,71.05022514000302,53481.20995656
2023-03-31,11:15:29.000,90,11079388,12685,0,1680261328,13085.390238889995,70.8598986299985,53481.04226568
2023-03-31,11:15:30.000,90,11079349,12805,0,1680261329,13085.53843770999,70.60612994999974,53481.00733008001
2023-03-31,11:15:31.000,90,11079422,12605,0,1680261330,13085.727054390001,70.42285257000185,53481.00034296
2023-03-31,11:15:32.000,90,11079406,12845,0,1680261331,13085.747263320001,70.3030173599982,53480.986368720005
2023-03-31,11:15:33.000,90,11079384,13045,0,1680261332,13085.592328189996,70.25367345000268,53480.867587680004
2023-03-31,11:15:34.000,90,11079420,12605,0,1680261333,13085.329612099995,70.21137866999925,53480.699896800004
2023-03-31,11:15:35.000,90,11079409,12805,0,1680261334,13085.30266686,70.19023128000117,53480.64399984001
2023-03-31,11:15:36.000,90,11079422,12605,0,1680261335,13085.28245793,70.22547692999797,53480.413424880004
2023-03-31,11:15:37.000,90,11079419,12445,0,1680261336,13085.34308472,70.3664595299997,53480.266695360006
2023-03-31,11:15:38.000,90,11079412,12925,0,1680261337,13085.19488589999,70.54973691000487,53480.15490144
2023-03-31,11:15:39.000,90,11079435,12925,0,1680261338,13084.925433499993,70.62727733999782,53480.14092720001
2023-03-31,11:15:40.000,90,11079374,12805,0,1680261339,13084.40673763,70.5779334300023,53480.02214616001
2023-03-31,11:15:41.000,90,11079433,12445,0,1680261340,13083.861096519999,70.48629474000336,53479.88939088
2023-03-31,11:15:42.000,90,11079433,12965,0,1680261341,13083.288510170001,70.39465605000441,53479.68676440001
2023-03-31,11:15:43.000,90,11079398,13045,0,1680261342,13082.98537622,70.09154346000287,53479.50509928
2023-03-31,11:15:44.000,90,11079398,12885,0,1680261343,13082.81696846999,69.62630088000151,53479.39330536
2023-03-31,11:15:45.000,90,11079396,12645,0,1680261344,13082.702451199999,69.22450047000166,53479.190678880004
2023-03-31,11:15:46.000,90,11079397,12645,0,1680261345,13082.614879169989,68.86499483999796,53479.00901376
2023-03-31,11:15:47.000,90,11079380,12885,0,1680261346,13082.628351789994,68.76630701999966,53478.89721984001
2023-03-31,11:15:48.000,90,11079444,12845,0,1680261347,13082.507098209993,68.660570070002,53478.736516080004
2023-03-31,11:15:49.000,90,11079394,12725,0,1680261348,13082.345426769993,68.50548921000154,53478.54786384
2023-03-31,11:15:50.000,90,11079409,13085,0,1680261349,13082.022083889991,68.37155573999917,53478.27536616001
2023-03-31,11:15:51.000,90,11079431,12805,0,1680261350,13081.86041244999,68.23057314000471,53478.149597999996
2023-03-31,11:15:52.000,90,11079462,12565,0,1680261351,13081.78631304,68.04729575999954,53477.967932880005
2023-03-31,11:15:53.000,90,11079426,12965,0,1680261352,13081.921039239991,67.89221489999909,53477.79325488001
2023-03-31,11:15:54.000,90,11079394,12765,0,1680261353,13082.264591049992,67.65254447999905,53477.59761552
2023-03-31,11:15:55.000,90,11079449,12725,0,1680261354,13082.621615479999,67.39172667000093,53477.42293752
2023-03-31,11:15:56.000,90,11079466,12685,0,1680261355,13082.81696846999,67.07451582000067,53477.39498904
2023-03-31,11:15:57.000,90,11079396,12885,0,1680261356,13082.648560719994,66.83484540000063,53477.23428528
2023-03-31,11:15:58.000,90,11079414,12605,0,1680261357,13082.136601159997,66.84894365999935,53477.08755576
2023-03-31,11:15:59.000,90,11079408,12605,0,1680261358,13081.429288609994,66.97582800000237,53476.912877760005
2023-03-31,11:16:00.000,90,11079427,12485,0,1680261359,13080.789339160001,66.99697539000044,53476.66832856001
2023-03-31,11:16:01.000,90,11079397,13045,0,1680261360,13080.236961739989,67.02517190999788,53476.57050888001
2023-03-31,11:16:02.000,90,11079422,12725,0,1680261361,13080.028136129993,67.0040245199998,53476.47967632001
2023-03-31,11:16:03.000,90,11079410,12765,0,1680261362,13080.001190889998,66.93353321999894,53476.27006272
2023-03-31,11:16:04.000,90,11079429,13005,0,1680261363,13080.122444469998,66.77140322999912,53476.1582688
2023-03-31,11:16:05.000,90,11079372,12645,0,1680261364,13080.129180779993,66.60222410999995,53475.9835908
2023-03-31,11:16:06.000,90,11079419,12445,0,1680261365,13080.088762919993,66.58812585000123,53475.857822640006
2023-03-31,11:16:07.000,90,11079423,12805,0,1680261366,13080.021399819998,66.56697846000316,53475.78096432001
2023-03-31,11:16:08.000,90,11079395,12965,0,1680261367,13079.785628969992,66.39075021000463,53475.66218328001
2023-03-31,11:16:09.000,90,11079406,12485,0,1680261368,13079.46228608999,66.30616064999776,53475.53641512
2023-03-31,11:16:10.000,90,11079384,12565,0,1680261369,13079.20630631,66.15107979000459,53475.4595568
2023-03-31,11:16:11.000,90,11079379,12645,0,1680261370,13079.13894320999,65.99599893000413,53475.39667272001
2023-03-31,11:16:12.000,90,11079379,12965,0,1680261371,13079.03789855999,66.09468675000244,53475.354750000006
2023-03-31,11:16:13.000,90,11079439,12685,0,1680261372,13078.997480699989,66.3484554300012,53475.22199472
2023-03-31,11:16:14.000,90,11079454,12725,0,1680261373,13079.071580109994,66.51763455000037,53475.15212352
2023-03-31,11:16:15.000,90,11079384,12885,0,1680261374,13079.18609738,66.60927323999931,53475.068278080005
2023-03-31,11:16:16.000,90,11079429,12805,0,1680261375,13079.152415829994,66.72205932000361,53474.99141976001
2023-03-31,11:16:17.000,90,11079401,12725,0,1680261376,13079.415131919995,66.6938627999989,53474.90757432
2023-03-31,11:16:18.000,90,11079419,12725,0,1680261377,13080.102235539998,66.64451889000338,53475.05430384
2023-03-31,11:16:19.000,90,11079432,13045,0,1680261378,13081.052055250002,66.70796106000489,53475.08225232
2023-03-31,11:16:20.000,90,11079392,12645,0,1680261379,13081.88735769,66.9053367000015,53475.09622656
2023-03-31,11:16:21.000,90,11079417,12885,0,1680261380,13082.419526179998,67.17320363999897,53475.1451364
2023-03-31,11:16:22.000,90,11079423,13125,0,1680261381,13082.742869059999,67.39172667000093,53475.27789168001
2023-03-31,11:16:23.000,90,11079369,12685,0,1680261382,13083.03926669999,67.53270927000267,53475.41763408
2023-03-31,11:16:24.000,90,11079440,13005,0,1680261383,13083.052739319995,67.53975840000203,53475.53641512
2023-03-31,11:16:25.000,90,11079393,12685,0,1680261384,13082.83717739999,67.53975840000203,53475.62724768
2023-03-31,11:16:26.000,90,11079431,12645,0,1680261385,13082.655297029989,67.7089375200012,53475.71808024
2023-03-31,11:16:27.000,90,11079387,12525,0,1680261386,13082.574461309989,67.92746055000316,53475.82288704
2023-03-31,11:16:28.000,90,11079406,12845,0,1680261387,13082.641824409999,68.1671309700032,53475.96262944
2023-03-31,11:16:29.000,90,11079435,13045,0,1680261388,13082.742869059999,68.4490961699994,53476.004552160004
2023-03-31,11:16:30.000,90,11079437,12725,0,1680261389,13082.682242269999,68.88614223000332,53475.99756504001
2023-03-31,11:16:31.000,90,11079420,12645,0,1680261390,13082.466680349993,69.35138481000467,53476.06044912
2023-03-31,11:16:32.000,90,11079402,12805,0,1680261391,13082.203964259992,69.6615465299983,53476.11634608001
2023-03-31,11:16:33.000,90,11079426,12885,0,1680261392,13081.84693983,69.80252913000004,53476.20717864
2023-03-31,11:16:34.000,90,11079436,12725,0,1680261393,13081.409079679994,69.68974305000302,53476.20717864
2023-03-31,11:16:35.000,90,11079443,12845,0,1680261394,13081.233935619988,69.48531827999977,53476.28403696001
2023-03-31,11:16:36.000,90,11079435,12565,0,1680261395,13081.220462999998,69.32318828999996,53476.47967632001
2023-03-31,11:16:37.000,90,11079417,12445,0,1680261396,13081.301298719998,69.22450047000166,53476.46570208
2023-03-31,11:16:38.000,90,11079414,12845,0,1680261397,13081.186781449993,69.23859873000038,53476.5425604
2023-03-31,11:16:39.000,90,11079392,12565,0,1680261398,13080.876911189996,69.35843394000403,53476.507624800004
2023-03-31,11:16:40.000,90,11079440,12765,0,1680261399,13080.614195099995,69.35138481000467,53476.577496000005
2023-03-31,11:16:41.000,90,11079396,12805,0,1680261400,13080.25717066999,69.40777784999955,53476.61941872001
2023-03-31,11:16:42.000,90,11079411,12565,0,1680261401,13079.987718269993,69.45712176000234,53476.63339296
2023-03-31,11:16:43.000,90,11079431,12525,0,1680261402,13079.879937309997,69.24564785999974,53476.73121264
2023-03-31,11:16:44.000,90,11079406,12885,0,1680261403,13079.543121809991,68.94958440000482,53476.752174
2023-03-31,11:16:45.000,90,11079416,12765,0,1680261404,13079.22651524,68.73811050000222,53476.6823028
2023-03-31,11:16:46.000,90,11079440,12805,0,1680261405,13079.051371179994,68.56893138000305,53476.70326416
2023-03-31,11:16:47.000,90,11079461,12565,0,1680261406,13079.15915213999,68.54073485999834,53476.73819976001
2023-03-31,11:16:48.000,90,11079402,12805,0,1680261407,13079.38145036999,68.45614529999875,53476.70326416
2023-03-31,11:16:49.000,90,11079400,12765,0,1680261408,13079.495967639996,68.13188531999913,53476.66832856001
2023-03-31,11:16:50.000,90,11079423,12805,0,1680261409,13079.30061464999,67.70188839000184,53476.61941872001
2023-03-31,11:16:51.000,90,11079381,12645,0,1680261410,13079.15915213999,67.01812277999852,53476.65435432
2023-03-31,11:16:52.000,90,11079406,12965,0,1680261411,13079.172624759995,66.36255368999991,53476.65435432
2023-03-31,11:16:53.000,90,11079385,12965,0,1680261412,13079.44207715999,65.80567241999961,53476.66134144
2023-03-31,11:16:54.000,90,11079436,12725,0,1680261413,13079.866464689992,65.32633157999953,53476.675315680004
2023-03-31,11:16:55.000,90,11079399,12685,0,1680261414,13080.230225429994,64.79059770000458,53476.58448312
2023-03-31,11:16:56.000,90,11079445,12805,0,1680261415,13080.37842424999,64.35355164000066,53476.640380079996
2023-03-31,11:16:57.000,90,11079423,12725,0,1680261416,13080.39863317999,64.18437252000149,53476.68928992001
2023-03-31,11:16:58.000,90,11079401,12645,0,1680261417,13080.42557842,64.23371643000428,53476.71723840001
2023-03-31,11:16:59.000,90,11079374,12885,0,1680261418,13080.68829451,64.45223945999896,53476.75916112
2023-03-31,11:17:00.000,90,11079462,12725,0,1680261419,13081.072264180002,64.67076249000093,53476.745186880005
2023-03-31,11:17:01.000,90,11079430,12885,0,1680261420,13081.449497539994,64.72010640000371,53476.8220452
2023-03-31,11:17:02.000,90,11079432,12765,0,1680261421,13081.66505946,64.74830292000115,53476.88492928001
2023-03-31,11:17:03.000,90,11079436,13045,0,1680261422,13081.88735769,64.70600813999772,53476.98973608
2023-03-31,11:17:04.000,90,11079408,12805,0,1680261423,13082.049029130001,64.62846771000477,53477.1364656
2023-03-31,11:17:05.000,90,11079453,12645,0,1680261424,13082.001874959991,64.53682901999855,53477.1364656
2023-03-31,11:17:06.000,90,11079425,12845,0,1680261425,13081.92777555,64.40289555000345,53477.276208
2023-03-31,11:17:07.000,90,11079385,12765,0,1680261426,13081.86041244999,64.18437252000149,53477.47184736
2023-03-31,11:17:08.000,90,11079399,12805,0,1680261427,13081.65832314999,64.14207773999806,53477.54870568
2023-03-31,11:17:09.000,90,11079428,12885,0,1680261428,13081.530333259994,64.37469902999874,53477.583641280005
2023-03-31,11:17:10.000,90,11079395,12965,0,1680261429,13081.59769635999,64.62846771000477,53477.646525359996
2023-03-31,11:17:11.000,90,11079447,12725,0,1680261430,13081.772840419995,64.9386294299984,53477.702422320006
2023-03-31,11:17:12.000,90,11079417,12845,0,1680261431,13081.833467209995,65.33338070999889,53477.814216239996
2023-03-31,11:17:13.000,90,11079421,12565,0,1680261432,13081.772840419995,65.35452810000425,53477.93299728
2023-03-31,11:17:14.000,90,11079404,12645,0,1680261433,13081.65832314999,65.0514155100027,53477.93998440001
2023-03-31,11:17:15.000,90,11079408,12925,0,1680261434,13081.56401481,64.72715553000307,53478.00286848
2023-03-31,11:17:16.000,90,11079418,12645,0,1680261435,13081.55727849999,64.43109207000089,53478.135623760005
2023-03-31,11:17:17.000,90,11079401,12685,0,1680261436,13081.523596949999,64.40289555000345,53478.135623760005
2023-03-31,11:17:18.000,90,11079429,12725,0,1680261437,13081.429288609994,64.4945342400024,53478.17754648001
2023-03-31,11:17:19.000,90,11079433,12565,0,1680261438,13081.395607059989,64.57912380000198,53478.14261088
2023-03-31,11:17:20.000,90,11079420,12605,0,1680261439,13081.361925509998,64.64256597000349,53478.037804080006
2023-03-31,11:17:21.000,90,11079431,12725,0,1680261440,13081.287826099993,64.57912380000198,53478.07972680001
2023-03-31,11:17:22.000,90,11079378,12645,0,1680261441,13081.334980269989,64.5932220600007,53478.05876544001
2023-03-31,11:17:23.000,90,11079434,12725,0,1680261442,13081.456233849989,64.62846771000477,53478.06575256
2023-03-31,11:17:24.000,90,11079360,12965,0,1680261443,13081.483179089999,64.74830292000115,53477.93998440001
2023-03-31,11:17:25.000,90,11079383,12685,0,1680261444,13081.281089789998,64.79059770000458,53477.9050488
2023-03-31,11:17:26.000,90,11079388,12725,0,1680261445,13081.079000489997,64.72715553000307,53477.94697152
2023-03-31,11:17:27.000,90,11079414,13005,0,1680261446,13080.7489213,64.52273075999983,53477.85613896
2023-03-31,11:17:28.000,90,11079420,12845,0,1680261447,13080.49967782999,64.39584642000409,53477.79325488001
2023-03-31,11:17:29.000,90,11079451,12845,0,1680261448,13080.31779745999,64.3112568600045,53477.62556400001
2023-03-31,11:17:30.000,90,11079403,12565,0,1680261449,13080.31779745999,64.27601121000043,53477.56267992
2023-03-31,11:17:31.000,90,11079415,12485,0,1680261450,13080.45925996999,64.08568470000318,53477.56267992
2023-03-31,11:17:32.000,90,11079403,12925,0,1680261451,13080.58724986,63.77552298000228,53477.52774432001
2023-03-31,11:17:33.000,90,11079455,12885,0,1680261452,13080.789339160001,63.42306647999794,53477.40896328001
2023-03-31,11:17:34.000,90,11079415,12885,0,1680261453,13080.998164769997,63.11995389000367,53477.26223376
2023-03-31,11:17:35.000,90,11079417,12685,0,1680261454,13081.025110009992,62.96487303000322,53477.22729816
2023-03-31,11:17:36.000,90,11079395,12485,0,1680261455,13080.7489213,63.00716780999937,53477.129478480005
2023-03-31,11:17:37.000,90,11079390,12725,0,1680261456,13080.42557842,63.10585562999768,53477.05960728
2023-03-31,11:17:38.000,90,11079447,12605,0,1680261457,13079.927091479993,63.09175736999896,53477.01768456
2023-03-31,11:17:39.000,90,11079363,13005,0,1680261458,13079.21977892999,62.993069550000655,53476.88492928001
2023-03-31,11:17:40.000,90,11079416,12765,0,1680261459,13078.667401509992,62.816841300002125,53476.8220452
2023-03-31,11:17:41.000,90,11079413,12685,0,1680261460,13078.195859809995,62.65471131000231,53476.70326416
2023-03-31,11:17:42.000,90,11079408,12645,0,1680261461,13077.89946216999,62.44323740999971,53476.66832856001
2023-03-31,11:17:43.000,90,11079426,12765,0,1680261462,13077.94661634,62.400942630003556,53476.70326416
2023-03-31,11:17:44.000,90,11079401,12805,0,1680261463,13078.431630660001,62.16127221000352,53476.65435432
2023-03-31,11:17:45.000,90,11079408,12685,0,1680261464,13078.997480699989,61.81586483999854,53476.63339296
2023-03-31,11:17:46.000,90,11079435,12885,0,1680261465,13079.657639079996,61.52685051000299,53476.65435432
2023-03-31,11:17:47.000,90,11079445,12685,0,1680261466,13080.331270079994,61.43521182000404,53476.77313536
2023-03-31,11:17:48.000,90,11079380,12965,0,1680261467,13080.903856429992,61.498653989998274,53476.88492928001
2023-03-31,11:17:49.000,90,11079376,12965,0,1680261468,13081.328243959993,61.67488224000408,53476.98973608
2023-03-31,11:17:50.000,90,11079432,12885,0,1680261469,13081.651586839995,61.829963100004534,53477.04563304
2023-03-31,11:17:51.000,90,11079419,12965,0,1680261470,13081.96819341,62.0343878700005,53477.24127240001
2023-03-31,11:17:52.000,90,11079403,12685,0,1680261471,13082.062501749991,62.2811074199999,53477.36005344001
2023-03-31,11:17:53.000,90,11079434,12525,0,1680261472,13082.049029130001,62.400942630003556,53477.54171856
2023-03-31,11:17:54.000,90,11079416,12805,0,1680261473,13081.86714876,62.415040890002274,53477.632551120005
2023-03-31,11:17:55.000,90,11079412,12605,0,1680261474,13081.67853207999,62.56307262000337,53477.82819048
2023-03-31,11:17:56.000,90,11079395,12765,0,1680261475,13081.72568625,62.767497389999335,53477.98889424001
2023-03-31,11:17:57.000,90,11079400,12885,0,1680261476,13081.772840419995,62.88733260000299,53478.10068816
2023-03-31,11:17:58.000,90,11079403,12965,0,1680261477,13082.069238060001,63.07060998000088,53478.26139192
2023-03-31,11:17:59.000,90,11079393,12805,0,1680261478,13082.311745220002,63.31028040000092,53478.33825024
2023-03-31,11:18:00.000,90,11079473,13045,0,1680261479,13082.513834519988,63.444213870003296,53478.50594112
2023-03-31,11:18:01.000,90,11079457,12565,0,1680261480,13082.67550595999,63.458312130002014,53478.687606240004
2023-03-31,11:18:02.000,90,11079383,12685,0,1680261481,13082.729396439994,63.52880343000288,53478.86228424
2023-03-31,11:18:03.000,90,11079423,12805,0,1680261482,13082.702451199999,63.71912994000013,53479.08587208001
2023-03-31,11:18:04.000,90,11079422,12605,0,1680261483,13082.534043449989,63.867161670001224,53479.20465312001
2023-03-31,11:18:05.000,90,11079387,12645,0,1680261484,13082.291536290002,63.96584948999953,53479.33042128001
2023-03-31,11:18:06.000,90,11079441,12725,0,1680261485,13081.84693983,64.02224253000168,53479.51907352001
2023-03-31,11:18:07.000,90,11079408,12885,0,1680261486,13081.321507649998,64.12797947999934,53479.547022000006
2023-03-31,11:18:08.000,90,11079412,12645,0,1680261487,13080.944274289992,64.12797947999934,53479.73567424001
2023-03-31,11:18:09.000,90,11079444,12725,0,1680261488,13080.51988675999,64.15617600000405,53479.861442400004
2023-03-31,11:18:10.000,90,11079371,12765,0,1680261489,13080.223489119999,64.24076556000364,53480.01515904
2023-03-31,11:18:11.000,90,11079437,12685,0,1680261490,13080.122444469998,64.38879729000473,53480.147914320005
2023-03-31,11:18:12.000,90,11079425,12925,0,1680261491,13080.021399819998,64.64256597000349,53480.385476400006
2023-03-31,11:18:13.000,90,11079424,12565,0,1680261492,13079.879937309997,64.92453116999968,53480.56714152
2023-03-31,11:18:14.000,90,11079415,12725,0,1680261493,13079.4690224,65.25584027999867,53480.67194832001
2023-03-31,11:18:15.000,90,11079376,13045,0,1680261494,13079.192833689995,65.37567549000232,53480.78374224
2023-03-31,11:18:16.000,90,11079418,12645,0,1680261495,13079.11873427999,65.0514155100027,53480.95842024001
2023-03-31,11:18:17.000,90,11079448,12725,0,1680261496,13079.253460479995,64.52273075999983,53481.09816264001
2023-03-31,11:18:18.000,90,11079360,12605,0,1680261497,13079.556594429996,64.15617600000405,53481.391621680006
2023-03-31,11:18:19.000,90,11079431,12445,0,1680261498,13079.920355169997,63.83896515000379,53481.51738984
2023-03-31,11:18:20.000,90,11079450,13005,0,1680261499,13080.39863317999,63.6415895099999,53481.608222400006
2023-03-31,11:18:21.000,90,11079442,12685,0,1680261500,13080.856702259996,63.627491250001185,53481.79687464001
2023-03-31,11:18:22.000,90,11079418,12805,0,1680261501,13080.897120119997,63.69093342000269,53481.85975872
2023-03-31,11:18:23.000,90,11079416,12765,0,1680261502,13080.735448679996,63.634540380000544,53482.01347536001
2023-03-31,11:18:24.000,90,11079400,12925,0,1680261503,13080.45925996999,63.52175430000352,53482.04841096
2023-03-31,11:18:25.000,90,11079405,12565,0,1680261504,13080.203280189999,63.176346929998545,53482.04841096
2023-03-31,11:18:26.000,90,11079375,12765,0,1680261505,13079.967509339993,62.802743040003406,53482.15321776001
2023-03-31,11:18:27.000,90,11079375,12805,0,1680261506,13079.751947420002,62.60536739999952,53482.278985920006
2023-03-31,11:18:28.000,90,11079433,12925,0,1680261507,13079.522912879991,62.65471131000231,53482.327895760005
2023-03-31,11:18:29.000,90,11079392,12885,0,1680261508,13079.071580109994,62.92962737999915,53482.327895760005
2023-03-31,11:18:30.000,90,11079393,12805,0,1680261509,13078.492257450001,63.401919089999865,53482.258024560004
2023-03-31,11:18:31.000,90,11079372,12445,0,1680261510,13077.90619848,63.92355471000337,53482.3069344
2023-03-31,11:18:32.000,90,11079374,12805,0,1680261511,13077.259512719997,64.33945338000194,53482.3069344
2023-03-31,11:18:33.000,90,11079412,12605,0,1680261512,13076.558936479989,64.8399416100001,53482.36283136
2023-03-31,11:18:34.000,90,11079379,12685,0,1680261513,13076.148021569992,65.22764376000123,53482.32090864001
2023-03-31,11:18:35.000,90,11079410,12885,0,1680261514,13076.242329909997,65.36862636000296,53482.4117412
2023-03-31,11:18:36.000,90,11079411,13045,0,1680261515,13076.498309689989,65.43911766000383,53482.544496480004
2023-03-31,11:18:37.000,90,11079431,12885,0,1680261516,13076.713871609994,65.30518419000146,53482.64930328
2023-03-31,11:18:38.000,90,11079369,12725,0,1680261517,13076.92269721999,65.1148576800042,53482.80301992001
2023-03-31,11:18:39.000,90,11079385,13005,0,1680261518,13077.138259139996,65.07961203000013,53482.900839600006
2023-03-31,11:18:40.000,90,11079382,12725,0,1680261519,13077.279721649997,65.25584027999867,53483.0755176
2023-03-31,11:18:41.000,90,11079406,12685,0,1680261520,13077.374029990002,65.34042983999825,53483.2501956
2023-03-31,11:18:42.000,90,11079434,12925,0,1680261521,13077.434656780002,65.31223332000081,53483.48077056
2023-03-31,11:18:43.000,90,11079395,12965,0,1680261522,13077.508756189993,65.19239811000443,53483.73230688001
2023-03-31,11:18:44.000,90,11079438,12645,0,1680261523,13077.609800839993,65.1148576800042,53483.89999776001
2023-03-31,11:18:45.000,90,11079413,12925,0,1680261524,13077.744527039999,64.91748204000032,53484.13755984
2023-03-31,11:18:46.000,90,11079412,12645,0,1680261525,13077.778208589989,64.70600813999772,53484.39608328
2023-03-31,11:18:47.000,90,11079385,12765,0,1680261526,13077.623273459998,64.51568163000047,53484.49390296
2023-03-31,11:18:48.000,90,11079431,12605,0,1680261527,13077.421184159997,64.48748511000304,53484.65460672
2023-03-31,11:18:49.000,90,11079379,12685,0,1680261528,13077.380766299997,64.3817481599981,53484.75941352
2023-03-31,11:18:50.000,90,11079414,12725,0,1680261529,13077.609800839993,64.29010946999915,53484.96902712
2023-03-31,11:18:51.000,90,11079433,12685,0,1680261530,13078.02745206,64.07863557000383,53485.21357632
2023-03-31,11:18:52.000,90,11079431,12805,0,1680261531,13078.573093170002,64.0363407900004,53485.36030584
2023-03-31,11:18:53.000,90,11079395,12845,0,1680261532,13079.044634869999,64.06453730999783,53485.54197096
2023-03-31,11:18:54.000,90,11079439,12805,0,1680261533,13079.15915213999,64.27601121000043,53485.61882928
2023-03-31,11:18:55.000,90,11079427,12965,0,1680261534,13078.849281879993,64.64256597000349,53485.59786792
2023-03-31,11:18:56.000,90,11079422,12885,0,1680261535,13078.519202689997,65.00207159999991,53485.68870048
2023-03-31,11:18:57.000,90,11079441,12565,0,1680261536,13078.14870564,65.0866611599995,53485.74459744001
2023-03-31,11:18:58.000,90,11079413,12725,0,1680261537,13077.630009769993,64.97387508000247,53485.75158456001
2023-03-31,11:18:59.000,90,11079435,12845,0,1680261538,13077.171940690001,64.74125379000179,53485.6956876
2023-03-31,11:19:00.000,90,11079365,12605,0,1680261539,13076.96985139,64.51568163000047,53485.64677776
2023-03-31,11:19:01.000,90,11079477,12805,0,1680261540,13077.13152283,64.33240425000258,53485.64677776
2023-03-31,11:19:02.000,90,11079422,13045,0,1680261541,13077.286457959992,64.247814690003,53485.660752
2023-03-31,11:19:03.000,90,11079421,12965,0,1680261542,13077.333612130002,64.247814690003,53485.58389368001
2023-03-31,11:19:04.000,90,11079432,12765,0,1680261543,13077.340348439997,64.31830599000386,53485.55594520001
2023-03-31,11:19:05.000,90,11079452,12565,0,1680261544,13077.320139509997,64.28306033999979,53485.42318992
2023-03-31,11:19:06.000,90,11079444,12685,0,1680261545,13077.360557369997,64.30420772999787,53485.36729296001
2023-03-31,11:19:07.000,90,11079404,12765,0,1680261546,13077.569382979993,64.38879729000473,53485.42318992
2023-03-31,11:19:08.000,90,11079446,12605,0,1680261547,13077.603064529998,64.58617293000134,53485.38825432001
2023-03-31,11:19:09.000,90,11079402,12845,0,1680261548,13077.340348439997,65.09371028999885,53485.40921568001
2023-03-31,11:19:10.000,90,11079394,12965,0,1680261549,13076.545463859999,65.76337764000345,53485.24851192001
2023-03-31,11:19:11.000,90,11079391,12885,0,1680261550,13075.885305479991,66.05239196999901,53485.21357632
2023-03-31,11:19:12.000,90,11079401,12605,0,1680261551,13075.413763779994,66.0030480600035,53485.15767936
2023-03-31,11:19:13.000,90,11079429,12965,0,1680261552,13075.218410789988,65.67878808000387,53485.178640720005
2023-03-31,11:19:14.000,90,11079400,12925,0,1680261553,13075.144311379998,65.31223332000081,53485.108769520004
2023-03-31,11:19:15.000,90,11079422,12965,0,1680261554,13075.184729239998,65.03026812000462,53485.12274376001
2023-03-31,11:19:16.000,90,11079396,12605,0,1680261555,13075.171256619993,64.84699073999946,53485.108769520004
2023-03-31,11:19:17.000,90,11079409,12805,0,1680261556,13075.063475659997,64.73420466000243,53485.10178240001
2023-03-31,11:19:18.000,90,11079419,12525,0,1680261557,13074.760341709996,64.70600813999772,53485.07383392001
2023-03-31,11:19:19.000,90,11079414,12725,0,1680261558,13074.436998829995,64.79059770000458,53485.00396272001
2023-03-31,11:19:20.000,90,11079411,12685,0,1680261559,13074.30900894,64.9386294299984,53484.94806576
2023-03-31,11:19:21.000,90,11079414,12645,0,1680261560,13074.457207759995,65.16420158999972,53484.80832336
2023-03-31,11:19:22.000,90,11079428,12765,0,1680261561,13074.52457085999,65.3968228800004,53484.80832336
2023-03-31,11:19:23.000,90,11079385,12605,0,1680261562,13074.49088931,65.48141243999999,53484.80832336
2023-03-31,11:19:24.000,90,11079419,12845,0,1680261563,13074.113655949994,65.55190374000085,53484.74543928001
2023-03-31,11:19:25.000,90,11079402,12765,0,1680261564,13073.790313069992,65.34042983999825,53484.73845216001
2023-03-31,11:19:26.000,90,11079410,13085,0,1680261565,13073.621905319997,65.13600507000228,53484.73845216001
2023-03-31,11:19:27.000,90,11079410,12685,0,1680261566,13073.648850559992,64.83289248000074,53484.66858096001
2023-03-31,11:19:28.000,90,11079422,12965,0,1680261567,13073.999138679988,64.45223945999896,53484.724477920005
2023-03-31,11:19:29.000,90,11079412,12645,0,1680261568,13074.639088129996,64.27601121000043,53484.71050368
2023-03-31,11:19:30.000,90,11079387,12765,0,1680261569,13075.447445329999,64.23371643000428,53484.7524264
2023-03-31,11:19:31.000,90,11079423,12725,0,1680261570,13076.269275149993,64.17732339000213,53484.92011728
2023-03-31,11:19:32.000,90,11079429,12885,0,1680261571,13076.72060791999,64.17732339000213,53484.98300136001
2023-03-31,11:19:33.000,90,11079422,12605,0,1680261572,13076.82838888,64.1984707800002,53485.0668468
2023-03-31,11:19:34.000,90,11079428,12685,0,1680261573,13076.545463859999,64.38879729000473,53485.136718
2023-03-31,11:19:35.000,90,11079371,12805,0,1680261574,13076.114340020002,64.5932220600007,53485.12274376001
2023-03-31,11:19:36.000,90,11079459,12565,0,1680261575,13075.716897729995,64.70600813999772,53485.19261496
2023-03-31,11:19:37.000,90,11079439,12685,0,1680261576,13075.50807212,64.64961510000285,53485.23453768
2023-03-31,11:19:38.000,90,11079369,12685,0,1680261577,13075.258828649989,64.60732031999942,53485.297421760006
2023-03-31,11:19:39.000,90,11079407,12805,0,1680261578,13074.948958389992,64.74830292000115,53485.24851192001
2023-03-31,11:19:40.000,90,11079374,12645,0,1680261579,13074.834441120001,65.07256290000078,53485.36030584
2023-03-31,11:19:41.000,90,11079407,12525,0,1680261580,13074.618879199996,65.61534591000236,53485.5210096
2023-03-31,11:19:42.000,90,11079426,12725,0,1680261581,13074.28206369999,66.17927631000202,53485.59786792
2023-03-31,11:19:43.000,90,11079409,12645,0,1680261582,13073.776840450002,66.63746976000402,53485.67472624001
2023-03-31,11:19:44.000,90,11079403,12525,0,1680261583,13073.096473139994,67.03927017000387,53485.82145576001
2023-03-31,11:19:45.000,90,11079415,12525,0,1680261584,13072.584513579997,67.16615450999961,53485.93324968
2023-03-31,11:19:46.000,90,11079374,12845,0,1680261585,13072.308324869991,67.01812277999852,53486.12190192
2023-03-31,11:19:47.000,90,11079438,12965,0,1680261586,13072.12644449999,66.75025584000105,53486.32452840001
2023-03-31,11:19:48.000,90,11079420,12805,0,1680261587,13071.90414626999,66.47533977000421,53486.520167760005
2023-03-31,11:19:49.000,90,11079409,12965,0,1680261588,13071.729002209999,66.03124458000093,53486.61100032001
2023-03-31,11:19:50.000,90,11079426,12765,0,1680261589,13071.614484939993,65.43206853000447,53486.63196168001
2023-03-31,11:19:51.000,90,11079422,12685,0,1680261590,13071.742474829989,64.94567855999776,53486.72978136001
2023-03-31,11:19:52.000,90,11079378,12885,0,1680261591,13072.099499259995,64.50863250000111,53486.855549520005
2023-03-31,11:19:53.000,90,11079418,12725,0,1680261592,13072.624931439997,64.20551990999957,53486.91843360001
2023-03-31,11:19:54.000,90,11079392,12685,0,1680261593,13072.840493359989,64.09273383000254,53486.974330560006
2023-03-31,11:19:55.000,90,11079439,12765,0,1680261594,13072.779866569988,64.12093034999998,53486.974330560006
2023-03-31,11:19:56.000,90,11079403,12805,0,1680261595,13072.490205239992,64.37469902999874,53487.06516312001
2023-03-31,11:19:57.000,90,11079391,13005,0,1680261596,13072.07255402,64.74125379000179,53486.99529192001
2023-03-31,11:19:58.000,90,11079440,12685,0,1680261597,13071.553858149993,64.93158029999904,53486.96734344001
2023-03-31,11:19:59.000,90,11079405,12965,0,1680261598,13071.062107519996,65.06551377000142,53486.855549520005
2023-03-31,11:20:00.000,90,11079405,12605,0,1680261599,13070.66466522999,65.0514155100027,53486.8136268
2023-03-31,11:20:01.000,90,11079442,12765,0,1680261600,13070.476048549994,64.71305727000436,53486.72978136001
2023-03-31,11:20:02.000,90,11079395,12885,0,1680261601,13070.354794969993,64.40994468000281,53486.617987440004
2023-03-31,11:20:03.000,90,11079397,12605,0,1680261602,13070.280695560003,64.24076556000364,53486.450296560004
2023-03-31,11:20:04.000,90,11079418,12725,0,1680261603,13070.193123529993,64.30420772999787,53486.25465720001
2023-03-31,11:20:05.000,90,11079418,12605,0,1680261604,13070.145969359997,64.48043598000368,53486.10094056
2023-03-31,11:20:06.000,90,11079419,12765,0,1680261605,13070.139233050002,64.50158337000175,53485.80748152
2023-03-31,11:20:07.000,90,11079437,12965,0,1680261606,13070.206596149997,64.5579764100039,53485.67472624001
2023-03-31,11:20:08.000,90,11079398,12765,0,1680261607,13070.375003899993,64.50863250000111,53485.50004824
2023-03-31,11:20:09.000,90,11079439,12605,0,1680261608,13070.637719989994,64.36060077000002,53485.29043464001
2023-03-31,11:20:10.000,90,11079418,12925,0,1680261609,13071.05537121,64.3465025100013,53485.12274376001
2023-03-31,11:20:11.000,90,11079406,12805,0,1680261610,13071.371977779992,64.6566642300022,53484.98300136001
2023-03-31,11:20:12.000,90,11079421,12965,0,1680261611,13071.419131950002,65.150103330001,53484.87819456
2023-03-31,11:20:13.000,90,11079419,12965,0,1680261612,13071.230515269992,65.62944417000108,53484.78037488
2023-03-31,11:20:14.000,90,11079416,12805,0,1680261613,13070.84654559999,66.15107979000459,53484.61967112001
2023-03-31,11:20:15.000,90,11079379,12805,0,1680261614,13070.61077475,66.60222410999995,53484.36114768001
2023-03-31,11:20:16.000,90,11079422,12485,0,1680261615,13070.60403843999,66.60222410999995,53484.26332800001
2023-03-31,11:20:17.000,90,11079403,12965,0,1680261616,13070.86675452999,66.32025891000376,53484.28428936001
2023-03-31,11:20:18.000,90,11079415,12685,0,1680261617,13071.324823609997,66.07353936000436,53484.32621208
2023-03-31,11:20:19.000,90,11079379,12725,0,1680261618,13071.796365309994,66.18632544000138,53484.340186320005
2023-03-31,11:20:20.000,90,11079402,12685,0,1680261619,13072.281379629996,66.53878193999844,53484.42403176
2023-03-31,11:20:21.000,90,11079425,12805,0,1680261620,13072.712503469993,67.02517190999788,53484.53582568
2023-03-31,11:20:22.000,90,11079410,12605,0,1680261621,13073.008901109999,67.52566014000331,53484.64063248
2023-03-31,11:20:23.000,90,11079364,12845,0,1680261622,13073.25140827,67.94155881000188,53484.80832336
2023-03-31,11:20:24.000,90,11079433,12685,0,1680261623,13073.514124360001,68.15303271000448,53484.95505288001
2023-03-31,11:20:25.000,90,11079412,12965,0,1680261624,13073.615169010001,68.09663967000233,53485.08780816
2023-03-31,11:20:26.000,90,11079422,12805,0,1680261625,13073.601696389997,68.01205011000275,53485.297421760006
2023-03-31,11:20:27.000,90,11079411,12685,0,1680261626,13073.460233879996,67.7089375200012,53485.50004824
2023-03-31,11:20:28.000,90,11079421,12965,0,1680261627,13073.21099041,67.33533362999879,53485.681713360005
2023-03-31,11:20:29.000,90,11079425,12805,0,1680261628,13073.076264209994,67.06746669000131,53485.7655588
2023-03-31,11:20:30.000,90,11079437,12725,0,1680261629,13073.177308859995,66.94763147999765,53485.87036560001
2023-03-31,11:20:31.000,90,11079398,12645,0,1680261630,13073.534333290001,66.87714018000406,53485.94023680001
2023-03-31,11:20:32.000,90,11079429,12805,0,1680261631,13074.012611299993,66.75025584000105,53486.114914800004
2023-03-31,11:20:33.000,90,11079416,12685,0,1680261632,13074.517834549995,66.59517498000059,53486.31055416
2023-03-31,11:20:34.000,90,11079418,12885,0,1680261633,13074.834441120001,66.41894673000206,53486.450296560004
2023-03-31,11:20:35.000,90,11079421,12605,0,1680261634,13075.144311379998,66.22157108999818,53486.68087152001
2023-03-31,11:20:36.000,90,11079400,12685,0,1680261635,13075.48112687999,66.0030480600035,53486.91144648
2023-03-31,11:20:37.000,90,11079403,12685,0,1680261636,13075.76405189999,65.93255676000263,53487.11407296001
2023-03-31,11:20:38.000,90,11079399,12965,0,1680261637,13075.979613819996,66.17222718000266,53487.3376608
2023-03-31,11:20:39.000,90,11079379,12765,0,1680261638,13076.168230499992,66.46124150999822,53487.477403200006
2023-03-31,11:20:40.000,90,11079420,12805,0,1680261639,13076.336638250003,66.72910845000297,53487.65906832
2023-03-31,11:20:41.000,90,11079426,12645,0,1680261640,13076.68692637,66.968778870003,53487.90361752001
2023-03-31,11:20:42.000,90,11079385,12725,0,1680261641,13076.96311507999,67.30008798000199,53488.148166720006
2023-03-31,11:20:43.000,90,11079424,12845,0,1680261642,13077.266249029992,67.49041448999924,53488.43463864001
2023-03-31,11:20:44.000,90,11079426,12605,0,1680261643,13077.488547259993,67.51861101000395,53488.70713632
2023-03-31,11:20:45.000,90,11079413,12685,0,1680261644,13077.717581799989,67.53975840000203,53488.9446984
2023-03-31,11:20:46.000,90,11079389,12725,0,1680261645,13077.90619848,67.44811971000308,53489.23815744
2023-03-31,11:20:47.000,90,11079438,12605,0,1680261646,13078.175650879995,67.33533362999879,53489.56655208
2023-03-31,11:20:48.000,90,11079401,12725,0,1680261647,13078.296904459996,67.26484232999792,53489.83206264
2023-03-31,11:20:49.000,90,11079390,12885,0,1680261648,13078.303640769991,67.35648102000414,53490.1674444
2023-03-31,11:20:50.000,90,11079408,12845,0,1680261649,13078.10155146999,67.5609057900001,53490.307186800004
2023-03-31,11:20:51.000,90,11079392,12725,0,1680261650,13078.02071574999,67.87106751000101,53490.61462008001
2023-03-31,11:20:52.000,90,11079419,13045,0,1680261651,13078.10828778,68.32926096000301,53490.9360276
2023-03-31,11:20:53.000,90,11079405,12805,0,1680261652,13078.216068739996,68.86499483999796,53491.18756392001
2023-03-31,11:20:54.000,90,11079406,12605,0,1680261653,13078.216068739996,69.19630395000422,53491.41115176
2023-03-31,11:20:55.000,90,11079356,12485,0,1680261654,13078.256486599996,69.04122309000377,53491.64172672001
2023-03-31,11:20:56.000,90,11079428,12685,0,1680261655,13078.445103279992,68.70286484999815,53491.96313424
2023-03-31,11:20:57.000,90,11079412,12885,0,1680261656,13078.613511030002,68.25876966000214,53492.24261904001
2023-03-31,11:20:58.000,90,11079424,12765,0,1680261657,13078.761709849998,67.77237969000271,53492.56402656
2023-03-31,11:20:59.000,90,11079413,12605,0,1680261658,13078.869490809993,67.34943189000478,53492.69678184001
2023-03-31,11:21:00.000,90,11079386,12685,0,1680261659,13079.11873427999,66.94763147999765,53492.96229240001
2023-03-31,11:21:01.000,90,11079441,12845,0,1680261660,13079.563330739991,66.72910845000297,53493.18588024
2023-03-31,11:21:02.000,90,11079445,12965,0,1680261661,13079.940564099998,66.65156802000274,53493.42344232
2023-03-31,11:21:03.000,90,11079412,12805,0,1680261662,13080.169598639994,66.6938627999989,53493.58414608001
2023-03-31,11:21:04.000,90,11079410,13045,0,1680261663,13080.243698049999,66.82779627000127,53493.80773392
2023-03-31,11:21:05.000,90,11079359,12845,0,1680261664,13080.088762919993,67.05336843000259,53493.947476320005
2023-03-31,11:21:06.000,90,11079378,12845,0,1680261665,13079.886673619993,67.19435103000433,53494.164077040004
2023-03-31,11:21:07.000,90,11079402,12885,0,1680261666,13079.556594429996,67.24369493999984,53494.3597164
2023-03-31,11:21:08.000,90,11079430,12845,0,1680261667,13079.21977892999,67.10976147000474,53494.520420160006
2023-03-31,11:21:09.000,90,11079383,12925,0,1680261668,13078.990744389994,67.01107364999916,53494.66016256001
2023-03-31,11:21:10.000,90,11079427,12965,0,1680261669,13078.856018189988,66.72205932000361,53494.77195648
2023-03-31,11:21:11.000,90,11079409,12925,0,1680261670,13078.916644979989,66.48943803000293,53494.94663448001
2023-03-31,11:21:12.000,90,11079438,12805,0,1680261671,13079.044634869999,66.3132097800044,53495.121312480005
2023-03-31,11:21:13.000,90,11079406,12805,0,1680261672,13079.21977892999,66.1017358800018,53495.27502912
2023-03-31,11:21:14.000,90,11079423,12765,0,1680261673,13079.314087269995,65.83386894000432,53495.39381016
2023-03-31,11:21:15.000,90,11079378,12765,0,1680261674,13079.314087269995,65.62944417000108,53495.554513920004
2023-03-31,11:21:16.000,90,11079390,12925,0,1680261675,13079.40839561,65.53075635000278,53495.65932072
2023-03-31,11:21:17.000,90,11079426,12805,0,1680261676,13079.576803359996,65.4955106999987,53495.86893432
2023-03-31,11:21:18.000,90,11079451,12525,0,1680261677,13079.617221219996,65.62239504000172,53495.91784416
2023-03-31,11:21:19.000,90,11079407,12805,0,1680261678,13079.576803359996,65.93960589000199,53495.95277976001
2023-03-31,11:21:20.000,90,11079424,12925,0,1680261679,13079.32755989,66.2991115199984,53496.02265096001
2023-03-31,11:21:21.000,90,11079417,12725,0,1680261680,13078.970535459994,66.79255062000448,53496.141432
2023-03-31,11:21:22.000,90,11079411,13005,0,1680261681,13078.539411619997,67.31418624000071,53496.19732896001
2023-03-31,11:21:23.000,90,11079365,12645,0,1680261682,13078.195859809995,67.87106751000101,53496.15540624
2023-03-31,11:21:24.000,90,11079413,12845,0,1680261683,13077.98029788999,68.25876966000214,53496.11348352
2023-03-31,11:21:25.000,90,11079425,12605,0,1680261684,13077.85904430999,68.5125383400009,53496.08553504
2023-03-31,11:21:26.000,90,11079440,12885,0,1680261685,13077.569382979993,68.77335614999902,53496.02963808001
2023-03-31,11:21:27.000,90,11079373,13005,0,1680261686,13077.272985340001,69.18220568999823,53495.97374112
2023-03-31,11:21:28.000,90,11079417,12885,0,1680261687,13077.118050209996,69.4289252400049,53495.90386992001
2023-03-31,11:21:29.000,90,11079385,12805,0,1680261688,13077.198885929996,69.47122002000106,53495.68726920001
2023-03-31,11:21:30.000,90,11079411,12565,0,1680261689,13077.367293679992,69.54171132000192,53495.66630784001
2023-03-31,11:21:31.000,90,11079365,13045,0,1680261690,13077.427920469992,69.28794264000317,53495.69425632001
2023-03-31,11:21:32.000,90,11079425,12525,0,1680261691,13077.380766299997,68.91433875000075,53495.68028208
2023-03-31,11:21:33.000,90,11079385,12565,0,1680261692,13077.427920469992,68.68171746000007,53495.69425632001
2023-03-31,11:21:34.000,90,11079440,12725,0,1680261693,13077.441393089997,68.66761920000135,53495.673294960005
2023-03-31,11:21:35.000,90,11079410,12725,0,1680261694,13077.508756189993,68.62532441999792,53495.59643664001
2023-03-31,11:21:36.000,90,11079464,12845,0,1680261695,13077.704109179998,68.52663659999962,53495.69425632001
2023-03-31,11:21:37.000,90,11079414,12805,0,1680261696,13077.96008895999,68.36450660999981,53495.78508888001
2023-03-31,11:21:38.000,90,11079415,12925,0,1680261697,13078.12176039999,68.23057314000471,53495.910857040006
2023-03-31,11:21:39.000,90,11079389,12685,0,1680261698,13078.10155146999,67.99090272000467,53495.959766880005
2023-03-31,11:21:40.000,90,11079396,12925,0,1680261699,13078.00724313,67.8076253399995,53496.05059944001
2023-03-31,11:21:41.000,90,11079404,12805,0,1680261700,13077.892725859994,67.70188839000184,53496.141432
2023-03-31,11:21:42.000,90,11079475,12525,0,1680261701,13077.650218699993,67.73713403999864,53496.21829032001
2023-03-31,11:21:43.000,90,11079391,12725,0,1680261702,13077.387502609992,67.71598665000056,53496.2113032
2023-03-31,11:21:44.000,90,11079368,12765,0,1680261703,13077.151731760001,67.68779013000312,53496.19732896001
2023-03-31,11:21:45.000,90,11079420,12725,0,1680261704,13076.84859781,67.68779013000312,53496.19732896001
2023-03-31,11:21:46.000,90,11079431,12605,0,1680261705,13076.545463859999,67.69483926000248,53496.18335472
2023-03-31,11:21:47.000,90,11079438,12605,0,1680261706,13076.404001349998,67.73008490999928,53496.33008424
2023-03-31,11:21:48.000,90,11079416,12605,0,1680261707,13076.188439429992,67.60320057000354,53496.32309712
2023-03-31,11:21:49.000,90,11079427,12885,0,1680261708,13076.107603709992,67.33533362999879,53496.23925168001
2023-03-31,11:21:50.000,90,11079460,12445,0,1680261709,13076.181703119997,66.98287713000173,53496.16938048001
2023-03-31,11:21:51.000,90,11079420,12845,0,1680261710,13076.370319799993,66.70796106000489,53496.14841912001
2023-03-31,11:21:52.000,90,11079408,12885,0,1680261711,13076.498309689989,66.66566628000146,53496.127457760005
2023-03-31,11:21:53.000,90,11079403,12845,0,1680261712,13076.498309689989,66.70796106000489,53496.176367600005
2023-03-31,11:21:54.000,90,11079431,13165,0,1680261713,13076.228857289992,66.7573049700004,53496.15540624
2023-03-31,11:21:55.000,90,11079435,12605,0,1680261714,13075.905514409991,66.78550148999784,53496.02963808001
2023-03-31,11:21:56.000,90,11079386,12725,0,1680261715,13075.797733449996,66.84189452999999,53496.0366252
2023-03-31,11:21:57.000,90,11079371,12845,0,1680261716,13075.878569169996,66.94763147999765,53495.99470248
2023-03-31,11:21:58.000,90,11079458,12685,0,1680261717,13075.952668580001,67.2154984200024,53495.95277976001
2023-03-31,11:21:59.000,90,11079429,12845,0,1680261718,13076.033504300001,67.58910231000482,53495.83399872001
2023-03-31,11:22:00.000,90,11079439,12685,0,1680261719,13076.080658469997,68.20942574999935,53495.889895680004
2023-03-31,11:22:01.000,90,11079397,12685,0,1680261720,13075.925723339991,68.90024049000203,53495.87592144
2023-03-31,11:22:02.000,90,11079441,12525,0,1680261721,13075.595644149995,69.53466219000256,53495.82002448
2023-03-31,11:22:03.000,90,11079402,12725,0,1680261722,13075.56196259999,69.73908695999853,53495.93880552
2023-03-31,11:22:04.000,90,11079469,12805,0,1680261723,13075.54175366999,69.6756447900043,53495.910857040006
2023-03-31,11:22:05.000,90,11079363,12965,0,1680261724,13075.78426082999,69.49236740999913,53495.98072824001
2023-03-31,11:22:06.000,90,11079395,12885,0,1680261725,13075.979613819996,69.2808935100038,53496.01566384
2023-03-31,11:22:07.000,90,11079423,12605,0,1680261726,13076.228857289992,69.04827222000313,53496.05059944001
2023-03-31,11:22:08.000,90,11079403,12685,0,1680261727,13076.552200169994,68.9072896200014,53496.08553504
2023-03-31,11:22:09.000,90,11079410,12925,0,1680261728,13076.72734423,68.80155267000373,53496.04361232
2023-03-31,11:22:10.000,90,11079411,12765,0,1680261729,13076.814916259995,68.78040527999838,53496.07156080001
2023-03-31,11:22:11.000,90,11079399,12645,0,1680261730,13076.835125189995,68.80155267000373,53496.12047064001
2023-03-31,11:22:12.000,90,11079422,12845,0,1680261731,13076.552200169994,68.9707317900029,53496.141432
2023-03-31,11:22:13.000,90,11079390,12605,0,1680261732,13076.188439429992,69.27384438000445,53496.02265096001
2023-03-31,11:22:14.000,90,11079438,13045,0,1680261733,13075.73037035,69.65449739999895,53496.05059944001
2023-03-31,11:22:15.000,90,11079461,12525,0,1680261734,13075.299246509989,70.04924867999944,53495.959766880005
2023-03-31,11:22:16.000,90,11079436,12485,0,1680261735,13075.029794109993,70.21137866999925,53495.959766880005
2023-03-31,11:22:17.000,90,11079462,12805,0,1680261736,13074.928749459992,70.2677717100014,53495.94579264
2023-03-31,11:22:18.000,90,11079425,12405,0,1680261737,13074.868122669992,70.23957519000396,53495.889895680004
2023-03-31,11:22:19.000,90,11079414,12605,0,1680261738,13074.841177429997,70.33826301000227,53495.91784416
2023-03-31,11:22:20.000,90,11079403,12685,0,1680261739,13074.841177429997,70.47219648000464,53495.889895680004
2023-03-31,11:22:21.000,90,11079416,12805,0,1680261740,13074.942222079997,70.64842473000317,53495.93880552
2023-03-31,11:22:22.000,90,11079446,12885,0,1680261741,13074.746869089991,71.01497948999895,53495.97374112
2023-03-31,11:22:23.000,90,11079426,12805,0,1680261742,13074.36963573,71.51546772000438,53496.01566384
2023-03-31,11:22:24.000,90,11079408,12765,0,1680261743,13073.951984509993,71.93136639000295,53496.141432
2023-03-31,11:22:25.000,90,11079419,12565,0,1680261744,13073.39287078,72.17808594000235,53496.19732896001
2023-03-31,11:22:26.000,90,11079393,12925,0,1680261745,13072.786602879998,72.36136332000024,53496.28816152001
2023-03-31,11:22:27.000,90,11079383,12765,0,1680261746,13072.335270110001,72.3684124499996,53496.392968320004
2023-03-31,11:22:28.000,90,11079384,12605,0,1680261747,13072.09276295,72.37546157999896,53496.49777512
2023-03-31,11:22:29.000,90,11079438,12645,0,1680261748,13071.978245679995,72.69267242999922,53496.462839520005
2023-03-31,11:22:30.000,90,11079420,12765,0,1680261749,13072.119708189995,72.96053937000397,53496.413929680006
2023-03-31,11:22:31.000,90,11079411,12605,0,1680261750,13072.288115939991,72.98873589000141,53496.32309712
2023-03-31,11:22:32.000,90,11079414,12565,0,1680261751,13072.14665342999,73.03103067000484,53496.32309712
2023-03-31,11:22:33.000,90,11079435,12885,0,1680261752,13071.83004686,73.10152196999843,53496.36501984001
2023-03-31,11:22:34.000,90,11079372,12765,0,1680261753,13071.446077189998,73.30594674000167,53496.344058480005
2023-03-31,11:22:35.000,90,11079383,12965,0,1680261754,13071.156415860001,73.531518900003,53496.36501984001
2023-03-31,11:22:36.000,90,11079425,12765,0,1680261755,13070.900436079995,73.60201020000386,53496.344058480005
2023-03-31,11:22:37.000,90,11079391,12685,0,1680261756,13070.87349084,73.60905933000322,53496.42790392
2023-03-31,11:22:38.000,90,11079406,12805,0,1680261757,13070.97453549,73.58791193999787,53496.35803272001
2023-03-31,11:22:39.000,90,11079395,12925,0,1680261758,13071.196833720001,73.76414019000367,53496.344058480005
2023-03-31,11:22:40.000,90,11079386,12645,0,1680261759,13071.466286119998,74.0390562600005,53496.16239336
2023-03-31,11:22:41.000,90,11079407,12685,0,1680261760,13071.661639109989,74.32807059000334,53496.11348352
2023-03-31,11:22:42.000,90,11079450,12765,0,1680261761,13071.735738519994,74.58888840000145,53496.057586560004
2023-03-31,11:22:43.000,90,11079425,12885,0,1680261762,13071.648166489998,74.73692013000255,53496.13444488
2023-03-31,11:22:44.000,90,11079398,12805,0,1680261763,13071.318087300002,74.70872360999783,53496.09252216
2023-03-31,11:22:45.000,90,11079416,12685,0,1680261764,13070.92738131999,74.49020058000315,53496.0366252
2023-03-31,11:22:46.000,90,11079442,12805,0,1680261765,13070.54341164999,74.23643190000439,53496.05059944001
2023-03-31,11:22:47.000,90,11079407,12645,0,1680261766,13070.085342569997,74.14479320999817,53496.008676720005
2023-03-31,11:22:48.000,90,11079383,12765,0,1680261767,13069.59359194,74.10249843000202,53495.94579264
2023-03-31,11:22:49.000,90,11079372,12725,0,1680261768,13069.142259169988,73.98266321999836,53495.840985840005
2023-03-31,11:22:50.000,90,11079399,13005,0,1680261769,13068.765025809997,73.88397540000005,53495.722204800004
2023-03-31,11:22:51.000,90,11079389,13205,0,1680261770,13068.421473999995,73.70774715000152,53495.673294960005
2023-03-31,11:22:52.000,90,11079395,12685,0,1680261771,13068.19243946,73.48922411999956,53495.624385120005
2023-03-31,11:22:53.000,90,11079392,12965,0,1680261772,13067.997086469994,73.29184848000295,53495.505604080005
2023-03-31,11:22:54.000,90,11079477,12525,0,1680261773,13067.801733480002,73.21430805000273,53495.3728488
2023-03-31,11:22:55.000,90,11079395,12645,0,1680261774,13067.512072149992,73.29889761000231,53495.18419656001
2023-03-31,11:22:56.000,90,11079427,12805,0,1680261775,13067.39755488,73.43283108000469,53495.06541552001
2023-03-31,11:22:57.000,90,11079397,12885,0,1680261776,13067.350400709991,73.58791193999787,53495.07938976
2023-03-31,11:22:58.000,90,11079410,12645,0,1680261777,13067.370609639991,73.90512278999813,53494.953621600005
2023-03-31,11:22:59.000,90,11079404,12765,0,1680261778,13067.363873329996,74.29282493999926,53494.87676328001
2023-03-31,11:23:00.000,90,11079420,12965,0,1680261779,13067.431236429991,74.58183927000209,53494.82086632
2023-03-31,11:23:01.000,90,11079418,12885,0,1680261780,13067.491863219992,74.70167447999847,53494.744008
2023-03-31,11:23:02.000,90,11079460,12645,0,1680261781,13067.633325729992,74.61003578999953,53494.70907240001
2023-03-31,11:23:03.000,90,11079434,12685,0,1680261782,13067.592907869992,74.47610232000443,53494.64618832
2023-03-31,11:23:04.000,90,11079382,12925,0,1680261783,13067.41776381,74.32807059000334,53494.58330424
2023-03-31,11:23:05.000,90,11079431,12645,0,1680261784,13067.161784029995,74.31397233000462,53494.43657472
2023-03-31,11:23:06.000,90,11079386,12925,0,1680261785,13067.08768461999,74.2857758099999,53494.40862624
2023-03-31,11:23:07.000,90,11079415,12925,0,1680261786,13067.350400709991,74.30692319999798,53494.41561336
2023-03-31,11:23:08.000,90,11079432,12605,0,1680261787,13067.754579309993,74.2223336399984,53494.4645232
2023-03-31,11:23:09.000,90,11079377,12965,0,1680261788,13068.320429349995,74.27872668000055,53494.49247168001
2023-03-31,11:23:10.000,90,11079433,12685,0,1680261789,13068.879543080002,74.2857758099999,53494.499458800005
2023-03-31,11:23:11.000,90,11079410,12605,0,1680261790,13069.50601990999,74.27167755000119,53494.51343304001
2023-03-31,11:23:12.000,90,11079465,12925,0,1680261791,13069.984297919997,74.18003886000224,53494.54138152001
2023-03-31,11:23:13.000,90,11079438,12885,0,1680261792,13070.469312239999,74.15889147000416,53494.66016256001
2023-03-31,11:23:14.000,90,11079411,12965,0,1680261793,13070.86675452999,74.26462842000183,53494.618239840005
2023-03-31,11:23:15.000,90,11079419,12725,0,1680261794,13071.284405749997,74.24348103000375,53494.688111040006
2023-03-31,11:23:16.000,90,11079379,12605,0,1680261795,13071.594276009993,74.18003886000224,53494.84881480001
2023-03-31,11:23:17.000,90,11079372,12765,0,1680261796,13071.78289268999,74.20823537999968,53494.834840560005
2023-03-31,11:23:18.000,90,11079454,12685,0,1680261797,13071.78289268999,74.27872668000055,53494.82086632
2023-03-31,11:23:19.000,90,11079384,12525,0,1680261798,13071.80310161999,74.55364275000466,53494.80689208001
2023-03-31,11:23:20.000,90,11079415,12725,0,1680261799,13071.88393733999,74.92019751000043,53494.82086632
2023-03-31,11:23:21.000,90,11079418,12765,0,1680261800,13072.079290329995,75.03298359000473,53494.91169888
2023-03-31,11:23:22.000,90,11079406,12845,0,1680261801,13072.335270110001,75.04003272000409,53494.93964736
2023-03-31,11:23:23.000,90,11079404,12605,0,1680261802,13072.651876679993,74.93429576999915,53495.03047992
2023-03-31,11:23:24.000,90,11079418,12765,0,1680261803,13072.874174909994,74.88495186000364,53495.03047992
2023-03-31,11:23:25.000,90,11079420,12925,0,1680261804,13073.015637419994,74.84265708000021,53495.023492800006
2023-03-31,11:23:26.000,90,11079425,12885,0,1680261805,13073.258144579995,74.75806752000062,53495.06541552001
2023-03-31,11:23:27.000,90,11079424,12765,0,1680261806,13073.615169010001,74.62413404999825,53495.051441280004
2023-03-31,11:23:28.000,90,11079408,12965,0,1680261807,13074.154073809994,74.58888840000145,53495.051441280004
2023-03-31,11:23:29.000,90,11079432,12805,0,1680261808,13074.50436192999,74.90609925000172,53495.072402640006
2023-03-31,11:23:30.000,90,11079385,12845,0,1680261809,13074.32921787,75.87887919000059,53494.918686
2023-03-31,11:23:31.000,90,11079410,12885,0,1680261810,13074.113655949994,76.68248001000029,53494.93964736
2023-03-31,11:23:32.000,90,11079370,12565,0,1680261811,13073.871148789993,77.38739301000169,53494.918686
2023-03-31,11:23:33.000,90,11079400,13005,0,1680261812,13073.426552329991,77.77509516000282,53494.855801920006
2023-03-31,11:23:34.000,90,11079432,12565,0,1680261813,13073.02237372999,77.81738993999898,53494.834840560005
2023-03-31,11:23:35.000,90,11079416,12645,0,1680261814,13072.766393949998,77.4508351800032,53494.834840560005
2023-03-31,11:23:36.000,90,11079405,12805,0,1680261815,13072.779866569988,77.16182085000037,53494.855801920006
2023-03-31,11:23:37.000,90,11079340,12645,0,1680261816,13072.907856459999,77.07723129000078,53494.86278904
2023-03-31,11:23:38.000,90,11079376,12725,0,1680261817,13073.2716172,77.11247694000485,53495.00951856
2023-03-31,11:23:39.000,90,11079432,12685,0,1680261818,13073.709477349992,77.11952607000421,53495.10733824
2023-03-31,11:23:40.000,90,11079420,12765,0,1680261819,13074.012611299993,77.01378911999927,53495.072402640006
2023-03-31,11:23:41.000,90,11079403,12805,0,1680261820,13074.38310834999,76.76706956999988,53495.08637688
2023-03-31,11:23:42.000,90,11079410,12605,0,1680261821,13074.814232190001,76.60493958000006,53495.14926096
2023-03-31,11:23:43.000,90,11079410,12685,0,1680261822,13075.326191749999,76.4992026300024,53495.240093520006
2023-03-31,11:23:44.000,90,11079406,12965,0,1680261823,13075.838151309996,76.76706956999988,53495.3029776
2023-03-31,11:23:45.000,90,11079399,12845,0,1680261824,13076.276011460002,77.16182085000037,53495.240093520006
2023-03-31,11:23:46.000,90,11079373,12765,0,1680261825,13076.72060791999,77.56362126000022,53495.41477152
2023-03-31,11:23:47.000,90,11079393,12725,0,1680261826,13077.01026925,77.81738993999898,53495.68726920001
2023-03-31,11:23:48.000,90,11079431,12765,0,1680261827,13077.239303789996,78.08525688000373,53495.81303736001
2023-03-31,11:23:49.000,90,11079366,12725,0,1680261828,13077.589591909993,78.17689557000267,53496.00168960001
2023-03-31,11:23:50.000,90,11079400,12765,0,1680261829,13077.94661634,78.40951686000335,53496.13444488
2023-03-31,11:23:51.000,90,11079391,12725,0,1680261830,13078.31037708,78.57869598000252,53496.33008424
2023-03-31,11:23:52.000,90,11079392,12685,0,1680261831,13078.559620549997,78.70558031999826,53496.53969784
2023-03-31,11:23:53.000,90,11079404,12845,0,1680261832,13078.768446159993,78.9100050900015,53496.749311440006
2023-03-31,11:23:54.000,90,11079340,12925,0,1680261833,13078.957062839989,79.13557725000283,53496.88905384001
2023-03-31,11:23:55.000,90,11079410,12925,0,1680261834,13079.20630631,79.26951071999792,53497.10565456001
2023-03-31,11:23:56.000,90,11079411,12925,0,1680261835,13079.44207715999,79.36114941000415,53497.42706208
2023-03-31,11:23:57.000,90,11079405,12885,0,1680261836,13079.597012289996,79.32590376000007,53497.66462416
2023-03-31,11:23:58.000,90,11079423,12765,0,1680261837,13079.617221219996,79.50918113999796,53497.79039232
2023-03-31,11:23:59.000,90,11079441,12965,0,1680261838,13079.623957529991,79.81229372999951,53498.03494152001
2023-03-31,11:24:00.000,90,11079454,12725,0,1680261839,13079.50944026,80.27048718000151,53498.30045208001
2023-03-31,11:24:01.000,90,11079400,12725,0,1680261840,13079.610484910001,80.61589454999921,53498.593911120006
2023-03-31,11:24:02.000,90,11079424,12605,0,1680261841,13079.879937309997,80.84851583999989,53498.93628
2023-03-31,11:24:03.000,90,11079411,12805,0,1680261842,13080.351479009994,80.90490888000204,53499.264674640006
2023-03-31,11:24:04.000,90,11079409,12845,0,1680261843,13080.7489213,80.72868063000351,53499.57210792001
2023-03-31,11:24:05.000,90,11079423,12805,0,1680261844,13081.085736799992,80.3057328299983,53499.90748968001
2023-03-31,11:24:06.000,90,11079419,12765,0,1680261845,13081.287826099993,79.95327633000124,53500.14505176001
2023-03-31,11:24:07.000,90,11079412,13085,0,1680261846,13081.395607059989,79.79114634000143,53500.46645928
2023-03-31,11:24:08.000,90,11079360,12805,0,1680261847,13081.388870749994,79.56557418000011,53500.73895696
2023-03-31,11:24:09.000,90,11079432,12725,0,1680261848,13081.341716579998,79.24836332999985,53500.941583440006
2023-03-31,11:24:10.000,90,11079427,12605,0,1680261849,13081.193517760003,79.00164378000045,53501.1721584
2023-03-31,11:24:11.000,90,11079426,12685,0,1680261850,13081.267617169993,78.7126294500049,53501.374784880005
2023-03-31,11:24:12.000,90,11079374,12765,0,1680261851,13081.436024919989,78.50820468000165,53501.63330832001
2023-03-31,11:24:13.000,90,11079417,12805,0,1680261852,13081.64485053,78.5011555500023,53501.8359348
2023-03-31,11:24:14.000,90,11079416,12765,0,1680261853,13081.712213629995,78.5645977200038,53502.00362568
2023-03-31,11:24:15.000,90,11079368,12725,0,1680261854,13081.72568625,78.42361512000207,53502.12939384
2023-03-31,11:24:16.000,90,11079444,12605,0,1680261855,13081.732422559995,78.18394470000203,53502.33900744
2023-03-31,11:24:17.000,90,11079426,12725,0,1680261856,13081.873885069996,77.7609969000041,53502.48573696
2023-03-31,11:24:18.000,90,11079402,12805,0,1680261857,13081.921039239991,77.5495230000015,53502.65342784
2023-03-31,11:24:19.000,90,11079357,12805,0,1680261858,13081.934511859996,77.53542474000278,53502.716311920005
2023-03-31,11:24:20.000,90,11079391,12565,0,1680261859,13081.941248169991,77.8314881999977,53502.77919600001
2023-03-31,11:24:21.000,90,11079411,12845,0,1680261860,13082.150073780002,77.98656905999815,53502.85605432001
2023-03-31,11:24:22.000,90,11079432,12925,0,1680261861,13082.486889279993,77.94427428000199,53502.932912640004
2023-03-31,11:24:23.000,90,11079412,12485,0,1680261862,13082.87759525999,77.88083211000048,53503.04470656001
2023-03-31,11:24:24.000,90,11079415,12925,0,1680261863,13083.194201829996,77.76804603000346,53503.121564880006
2023-03-31,11:24:25.000,90,11079432,12765,0,1680261864,13083.261564929991,77.54247387000214,53503.149513360004
2023-03-31,11:24:26.000,90,11079415,12645,0,1680261865,13083.382818509992,77.28870519000338,53503.2333588
2023-03-31,11:24:27.000,90,11079416,12885,0,1680261866,13083.517544709997,77.07723129000078,53503.40104968
2023-03-31,11:24:28.000,90,11079387,12805,0,1680261867,13083.605116739993,76.95034694999777,53503.46393376
2023-03-31,11:24:29.000,90,11079431,12725,0,1680261868,13083.719634009998,76.8446100000001,53503.52681784001
2023-03-31,11:24:30.000,90,11079391,12965,0,1680261869,13083.659007219998,76.73182392000308,53503.58970192
2023-03-31,11:24:31.000,90,11079426,12805,0,1680261870,13083.531017330002,76.75297131000116,53503.59668904001
2023-03-31,11:24:32.000,90,11079411,12605,0,1680261871,13083.416500059997,76.8093643500033,53503.652586000004
2023-03-31,11:24:33.000,90,11079443,12685,0,1680261872,13083.382818509992,77.08428042000014,53503.66656024001
2023-03-31,11:24:34.000,90,11079421,12805,0,1680261873,13083.403027439992,77.3380490999989,53503.61066328
2023-03-31,11:24:35.000,90,11079404,13005,0,1680261874,13083.638798289998,77.61296517000301,53503.58970192
2023-03-31,11:24:36.000,90,11079398,12925,0,1680261875,13083.97561378999,77.8949303699992,53503.673547360006
2023-03-31,11:24:37.000,90,11079396,12765,0,1680261876,13084.332638219996,78.19099383000139,53503.5827148
2023-03-31,11:24:38.000,90,11079389,12605,0,1680261877,13084.750289440002,78.41656599000271,53503.57572768001
2023-03-31,11:24:39.000,90,11079400,12965,0,1680261878,13085.309403169995,78.64213815000403,53503.51983072
2023-03-31,11:24:40.000,90,11079448,12765,0,1680261879,13085.902198449992,78.95229986999766,53503.51983072
2023-03-31,11:24:41.000,90,11079412,12645,0,1680261880,13086.225541329994,79.29770724000264,53503.54777920001
2023-03-31,11:24:42.000,90,11079444,12965,0,1680261881,13086.272695499989,79.55852505000075,53503.56175344
2023-03-31,11:24:43.000,90,11079434,12885,0,1680261882,13086.272695499989,79.65721286999906,53503.63861176
2023-03-31,11:24:44.000,90,11079441,12685,0,1680261883,13086.144705609993,79.85458851000294,53503.603676160004
2023-03-31,11:24:45.000,90,11079377,12725,0,1680261884,13085.875253209997,80.08016067000426,53503.484895120004
2023-03-31,11:24:46.000,90,11079408,12525,0,1680261885,13085.713581769996,80.42556804000196,53503.5128436
2023-03-31,11:24:47.000,90,11079403,12925,0,1680261886,13085.646218670001,80.64409107000392,53503.387075440005
2023-03-31,11:24:48.000,90,11079387,12885,0,1680261887,13085.740527009992,80.7004841099988,53503.42201104
2023-03-31,11:24:49.000,90,11079377,12845,0,1680261888,13085.989770480002,80.60884541999985,53503.29624288
2023-03-31,11:24:50.000,90,11079431,12965,0,1680261889,13086.407421699994,80.6017962900005,53503.33117848001
2023-03-31,11:24:51.000,90,11079417,12885,0,1680261890,13087.033898529997,80.78507366999838,53503.387075440005
2023-03-31,11:24:52.000,90,11079412,12645,0,1680261891,13087.471758679989,81.27851277000445,53503.4429724
2023-03-31,11:24:53.000,90,11079387,12885,0,1680261892,13087.997190859991,81.67326404999767,53503.47092088
2023-03-31,11:24:54.000,90,11079445,12925,0,1680261893,13088.441787319993,81.85654143000284,53503.5827148
2023-03-31,11:24:55.000,90,11079411,12605,0,1680261894,13088.738184959999,81.91293446999771,53503.63162464
2023-03-31,11:24:56.000,90,11079410,12925,0,1680261895,13088.798811749999,81.79309926000133,53503.66656024001
2023-03-31,11:24:57.000,90,11079420,13005,0,1680261896,13088.92006533,81.59572362000472,53503.76437992001
2023-03-31,11:24:58.000,90,11079445,12605,0,1680261897,13089.189517729996,81.35605320000468,53503.84822536
2023-03-31,11:24:59.000,90,11079359,12645,0,1680261898,13089.512860609997,81.10228451999865,53504.01591624
2023-03-31,11:25:00.000,90,11079424,12845,0,1680261899,13089.809258249988,80.86966322999797,53504.1416844
2023-03-31,11:25:01.000,90,11079410,12805,0,1680261900,13090.146073749995,80.70753323999816,53504.176620000006
2023-03-31,11:25:02.000,90,11079397,12685,0,1680261901,13090.556988659991,80.58769803000177,53504.41418208001
2023-03-31,11:25:03.000,90,11079481,12765,0,1680261902,13090.833177369997,80.47491195000475,53504.512001760006
2023-03-31,11:25:04.000,90,11079421,12685,0,1680261903,13091.042002979993,80.12950457999978,53504.67270552001
2023-03-31,11:25:05.000,90,11079416,12965,0,1680261904,13091.21041072999,79.748851559998,53504.798473680006
2023-03-31,11:25:06.000,90,11079420,12845,0,1680261905,13091.425972649995,79.48803374999989,53504.93821608001
2023-03-31,11:25:07.000,90,11079396,12645,0,1680261906,13091.756051839991,79.29065811000328,53505.09193272
2023-03-31,11:25:08.000,90,11079400,12725,0,1680261907,13092.018767929992,79.16377377000026,53505.280584960004
2023-03-31,11:25:09.000,90,11079428,12685,0,1680261908,13092.348847119989,79.05098769000324,53505.38539176
2023-03-31,11:25:10.000,90,11079400,12885,0,1680261909,13092.604826899995,78.87475944000471,53505.469237200006
2023-03-31,11:25:11.000,90,11079422,12765,0,1680261910,13092.921433470001,78.75492423000105,53505.60897960001
2023-03-31,11:25:12.000,90,11079421,12645,0,1680261911,13093.177413249992,78.64918728000339,53505.75570912001
2023-03-31,11:25:13.000,90,11079419,12845,0,1680261912,13093.413184099998,78.63508902000467,53505.8884644
2023-03-31,11:25:14.000,90,11079409,12765,0,1680261913,13093.635482329999,78.60689249999996,53505.9583356
2023-03-31,11:25:15.000,90,11079431,12565,0,1680261914,13093.945352589995,78.60689249999996,53506.11205224001
2023-03-31,11:25:16.000,90,11079384,12765,0,1680261915,13094.208068679996,78.63508902000467,53506.25878176001
2023-03-31,11:25:17.000,90,11079424,12685,0,1680261916,13094.376476429992,78.84656292,53506.43345976
2023-03-31,11:25:18.000,90,11079434,12965,0,1680261917,13094.322585950002,79.34705114999815,53506.54525368001
2023-03-31,11:25:19.000,90,11079396,12765,0,1680261918,13094.208068679996,79.74180242999864,53506.65006048
2023-03-31,11:25:20.000,90,11079360,12765,0,1680261919,13094.201332370001,80.09425893000298,53506.71993168
2023-03-31,11:25:21.000,90,11079424,12725,0,1680261920,13094.248486539997,80.18589762000192,53506.77582864
2023-03-31,11:25:22.000,90,11079399,12925,0,1680261921,13094.322585950002,79.8616376400023,53507.05531344
2023-03-31,11:25:23.000,90,11079424,13085,0,1680261922,13094.430366909997,79.34705114999815,53507.1810816
2023-03-31,11:25:24.000,90,11079452,12645,0,1680261923,13094.511202629998,78.86771030999807,53507.34877248
2023-03-31,11:25:25.000,90,11079428,12605,0,1680261924,13094.807600269989,78.51525381000101,53507.46755352
2023-03-31,11:25:26.000,90,11079436,12685,0,1680261925,13095.09052528999,78.26853426000162,53507.57236032001
2023-03-31,11:25:27.000,90,11079432,12765,0,1680261926,13095.25893304,78.19804296000075,53507.73306408
2023-03-31,11:25:28.000,90,11079421,12605,0,1680261927,13095.427340789996,77.92312689000391,53507.97062616
2023-03-31,11:25:29.000,90,11079388,12765,0,1680261928,13095.487967579997,77.50722821999807,53508.04748448
2023-03-31,11:25:30.000,90,11079399,12605,0,1680261929,13095.743947360002,76.96444521000376,53508.29203368001
2023-03-31,11:25:31.000,90,11079439,12965,0,1680261930,13096.013399759999,76.47805524000432,53508.42478896
2023-03-31,11:25:32.000,90,11079434,12605,0,1680261931,13096.24917060999,76.20313917000021,53508.62042832
2023-03-31,11:25:33.000,90,11079407,12765,0,1680261932,13096.25590692,76.13264786999935,53508.65536392001
2023-03-31,11:25:34.000,90,11079416,12565,0,1680261933,13096.39063311999,76.06215656999848,53508.82305480001
2023-03-31,11:25:35.000,90,11079404,13045,0,1680261934,13096.303061089995,75.98461613999825,53508.87895176
2023-03-31,11:25:36.000,90,11079398,12885,0,1680261935,13096.16833488999,75.92822310000338,53509.05362976
2023-03-31,11:25:37.000,90,11079388,12765,0,1680261936,13096.033608689999,75.85068267000315,53509.13048808001
2023-03-31,11:25:38.000,90,11079387,12725,0,1680261937,13095.959509279994,75.73789658999885,53509.27721760001
2023-03-31,11:25:39.000,90,11079400,12605,0,1680261938,13095.777628909993,75.5969139900044,53509.36106304
2023-03-31,11:25:40.000,90,11079412,12605,0,1680261939,13095.541858060002,75.32199792000029,53509.46586984001
2023-03-31,11:25:41.000,90,11079397,12845,0,1680261940,13095.353241379991,75.04708185000345,53509.52875392
2023-03-31,11:25:42.000,90,11079402,12725,0,1680261941,13095.21177886999,74.75806752000062,53509.53574104001
2023-03-31,11:25:43.000,90,11079400,12885,0,1680261942,13095.09052528999,74.6805270900004,53509.49381832001
2023-03-31,11:25:44.000,90,11079393,12605,0,1680261943,13094.94906277999,74.72282187000383,53509.52875392
2023-03-31,11:25:45.000,90,11079430,12965,0,1680261944,13094.659401449993,74.80741143000341,53509.44490848001
2023-03-31,11:25:46.000,90,11079442,12605,0,1680261945,13094.282168090002,74.87085359999764,53509.41696000001
2023-03-31,11:25:47.000,90,11079396,13005,0,1680261946,13093.884725799995,74.892000990003,53509.40298576
2023-03-31,11:25:48.000,90,11079424,12885,0,1680261947,13093.264985280002,74.81446056000277,53509.3820244
2023-03-31,11:25:49.000,90,11079402,12685,0,1680261948,13092.69913524,74.68757621999976,53509.256256240005
2023-03-31,11:25:50.000,90,11079439,12765,0,1680261949,13092.247802469989,74.65233057000296,53509.15843656001
2023-03-31,11:25:51.000,90,11079436,12805,0,1680261950,13091.978350069992,74.61003578999953,53509.13048808001
2023-03-31,11:25:52.000,90,11079378,12765,0,1680261951,13091.796469699992,74.55364275000466,53509.06061688001
2023-03-31,11:25:53.000,90,11079415,12885,0,1680261952,13091.54048992,74.4972497100025,53509.02568128
2023-03-31,11:25:54.000,90,11079385,12845,0,1680261953,13091.244092279994,74.51134797000122,53508.9278616
2023-03-31,11:25:55.000,90,11079400,12885,0,1680261954,13090.907276780003,74.63118318000488,53508.82305480001
2023-03-31,11:25:56.000,90,11079407,12565,0,1680261955,13090.550252349996,74.6452814400036,53508.78113208
2023-03-31,11:25:57.000,90,11079420,12645,0,1680261956,13090.11239219999,74.75806752000062,53508.704273760006
2023-03-31,11:25:58.000,90,11079438,12805,0,1680261957,13089.580223709992,74.90609925000172,53508.52260864
2023-03-31,11:25:59.000,90,11079430,13045,0,1680261958,13088.95374687999,75.08232750000025,53508.31998216001
2023-03-31,11:26:00.000,90,11079423,12725,0,1680261959,13088.475468869998,75.10347488999832,53508.21517536
2023-03-31,11:26:01.000,90,11079426,13045,0,1680261960,13088.125180750001,75.18101531999855,53508.07543296001
2023-03-31,11:26:02.000,90,11079405,12965,0,1680261961,13087.848992039995,75.28675227000349,53508.012548880004
2023-03-31,11:26:03.000,90,11079425,12845,0,1680261962,13087.78162894,75.31494879000093,53507.83787088001
2023-03-31,11:26:04.000,90,11079415,12765,0,1680261963,13087.81531048999,75.3854400900018,53507.7051156
2023-03-31,11:26:05.000,90,11079415,12605,0,1680261964,13087.97698192999,75.39248922000115,53507.58633456
2023-03-31,11:26:06.000,90,11079427,12925,0,1680261965,13088.138653369992,75.45593139000266,53507.46755352
2023-03-31,11:26:07.000,90,11079452,12805,0,1680261966,13088.259906949992,75.5475700800016,53507.362746720006
2023-03-31,11:26:08.000,90,11079387,12885,0,1680261967,13088.334006359997,75.62511051000183,53507.23697856001
2023-03-31,11:26:09.000,90,11079414,12765,0,1680261968,13088.313797429997,75.62511051000183,53507.16012024
2023-03-31,11:26:10.000,90,11079428,12685,0,1680261969,13088.286852190002,75.65330702999927,53507.09723616001
2023-03-31,11:26:11.000,90,11079443,12965,0,1680261970,13088.347478980002,75.63215964000119,53507.06230056
2023-03-31,11:26:12.000,90,11079458,12765,0,1680261971,13088.435051009998,75.51232443000481,53507.04832632001
2023-03-31,11:26:13.000,90,11079393,13005,0,1680261972,13088.643876619994,75.51937356000417,53506.97146800001
2023-03-31,11:26:14.000,90,11079462,12685,0,1680261973,13088.8998564,75.60396312000375,53506.94351952
2023-03-31,11:26:15.000,90,11079425,12765,0,1680261974,13089.01437366999,75.78724050000164,53506.85268696001
2023-03-31,11:26:16.000,90,11079410,12965,0,1680261975,13089.250144519996,76.0410091800004,53506.80377712001
2023-03-31,11:26:17.000,90,11079396,12845,0,1680261976,13089.519596919992,76.11150048000127,53506.92255816
2023-03-31,11:26:18.000,90,11079438,12805,0,1680261977,13089.768840389988,76.21018829999957,53506.859674080006
2023-03-31,11:26:19.000,90,11079424,12645,0,1680261978,13089.99113861999,76.20313917000021,53506.859674080006
2023-03-31,11:26:20.000,90,11079452,12765,0,1680261979,13090.19322791999,76.19609004000085,53506.89460968
2023-03-31,11:26:21.000,90,11079440,12685,0,1680261980,13090.496361869991,76.06215656999848,53507.006403600004
2023-03-31,11:26:22.000,90,11079422,12805,0,1680261981,13090.765814270002,75.95641962000082,53506.957493760005
2023-03-31,11:26:23.000,90,11079412,12845,0,1680261982,13091.042002979993,75.85773180000251,53507.05531344
2023-03-31,11:26:24.000,90,11079441,12725,0,1680261983,13091.31145537999,75.78019137000229,53507.027364960006
2023-03-31,11:26:25.000,90,11079404,12685,0,1680261984,13091.634798259991,75.794289630001,53507.1112104
2023-03-31,11:26:26.000,90,11079394,12605,0,1680261985,13091.789733389996,75.95641962000082,53507.06928768001
2023-03-31,11:26:27.000,90,11079369,12685,0,1680261986,13091.978350069992,76.23133568999765,53507.20204296
2023-03-31,11:26:28.000,90,11079395,12805,0,1680261987,13092.032240549997,76.34412177000195,53507.341785360004
2023-03-31,11:26:29.000,90,11079450,12765,0,1680261988,13091.877305419992,76.34412177000195,53507.39768232
2023-03-31,11:26:30.000,90,11079436,12925,0,1680261989,13091.607853019996,76.252483080003,53507.45357928001
2023-03-31,11:26:31.000,90,11079438,12845,0,1680261990,13091.33840062,76.32297438000387,53507.4256308
2023-03-31,11:26:32.000,90,11079409,12925,0,1680261991,13091.102629769994,76.73887305000244,53507.57236032001
2023-03-31,11:26:33.000,90,11079405,12805,0,1680261992,13091.042002979993,76.92919955999969,53507.74005120001
2023-03-31,11:26:34.000,90,11079466,12605,0,1680261993,13090.914013089998,76.93624868999905,53507.71908984001
2023-03-31,11:26:35.000,90,11079457,12725,0,1680261994,13090.799495819992,76.82346261000203,53507.82389664
2023-03-31,11:26:36.000,90,11079438,12965,0,1680261995,13090.563724970001,76.52035002000048,53507.95665192001
2023-03-31,11:26:37.000,90,11079419,12725,0,1680261996,13090.23364577999,76.20313917000021,53508.033510240006
2023-03-31,11:26:38.000,90,11079422,12765,0,1680261997,13089.943984449994,75.97051787999953,53508.019536
2023-03-31,11:26:39.000,90,11079414,12765,0,1680261998,13089.701477289993,75.73789658999885,53508.019536
2023-03-31,11:26:40.000,90,11079442,12525,0,1680261999,13089.472442749997,75.73789658999885,53508.00556176001
2023-03-31,11:26:41.000,90,11079377,12605,0,1680262000,13089.20299035,75.8295352799978,53508.06145872
2023-03-31,11:26:42.000,90,11079446,12565,0,1680262001,13088.825756989994,75.87887919000059,53508.06844584
2023-03-31,11:26:43.000,90,11079419,12645,0,1680262002,13088.367687910002,75.99871440000425,53508.082420080005
2023-03-31,11:26:44.000,90,11079413,12645,0,1680262003,13087.81531048999,76.20313917000021,53508.012548880004
2023-03-31,11:26:45.000,90,11079401,12725,0,1680262004,13087.188833660002,76.51330089000112,53507.93569056001
2023-03-31,11:26:46.000,90,11079428,12685,0,1680262005,13086.57582944999,76.87280652000481,53507.92870344
2023-03-31,11:26:47.000,90,11079400,12445,0,1680262006,13085.888725830002,77.26050866999867,53507.81690952001
2023-03-31,11:26:48.000,90,11079400,12765,0,1680262007,13085.32287579,77.62001430000237,53507.80293528
2023-03-31,11:26:49.000,90,11079376,12765,0,1680262008,13084.918697189998,77.76804603000346,53507.71908984001
2023-03-31,11:26:50.000,90,11079441,12725,0,1680262009,13084.790707300002,77.8949303699992,53507.73306408
2023-03-31,11:26:51.000,90,11079447,12805,0,1680262010,13084.716607889997,78.09935514000244,53507.698128480006
2023-03-31,11:26:52.000,90,11079385,12725,0,1680262011,13084.588618000002,78.36722207999992,53507.71908984001
2023-03-31,11:26:53.000,90,11079396,12605,0,1680262012,13084.548200140001,78.68443293000018,53507.64921864001
2023-03-31,11:26:54.000,90,11079416,12765,0,1680262013,13084.312429289996,79.00164378000045,53507.59332168
2023-03-31,11:26:55.000,90,11079347,12645,0,1680262014,13084.06318582,79.2554124599992,53507.43960504
2023-03-31,11:26:56.000,90,11079408,12685,0,1680262015,13083.91498699999,79.5021320099986,53507.3906952
2023-03-31,11:26:57.000,90,11079406,12685,0,1680262016,13083.753315559989,79.77704808000271,53507.36973384
2023-03-31,11:26:58.000,90,11079414,12605,0,1680262017,13083.786997109994,79.79819547000079,53507.292875520005
2023-03-31,11:26:59.000,90,11079415,13125,0,1680262018,13083.941932239999,79.7136059100012,53507.1810816
2023-03-31,11:27:00.000,90,11079423,12765,0,1680262019,13084.3865287,79.53032853000332,53507.04832632001
2023-03-31,11:27:01.000,90,11079389,12605,0,1680262020,13084.932169809988,79.27655985000456,53507.076274800005
2023-03-31,11:27:02.000,90,11079408,12605,0,1680262021,13085.54517402,79.02984029999789,53506.96448088
2023-03-31,11:27:03.000,90,11079386,12925,0,1680262022,13086.252486569989,78.98049639000237,53506.957493760005
2023-03-31,11:27:04.000,90,11079441,12605,0,1680262023,13086.885699710001,78.91705422000086,53506.85268696001
2023-03-31,11:27:05.000,90,11079390,12965,0,1680262024,13087.485231299994,78.70558031999826,53506.740893040005
2023-03-31,11:27:06.000,90,11079403,12685,0,1680262025,13088.098235509991,78.44476251000015,53506.71294456001
2023-03-31,11:27:07.000,90,11079443,12565,0,1680262026,13088.85943854,78.16984644000331,53506.75486728
2023-03-31,11:27:08.000,90,11079421,12805,0,1680262027,13089.560014779992,78.0429621000003,53506.740893040005
2023-03-31,11:27:09.000,90,11079376,12725,0,1680262028,13090.125864819995,77.90197949999856,53506.7269188
2023-03-31,11:27:10.000,90,11079415,12805,0,1680262029,13090.577197589992,77.76804603000346,53506.61512488001
2023-03-31,11:27:11.000,90,11079413,12525,0,1680262030,13091.001585119993,77.53542474000278,53506.62909912
2023-03-31,11:27:12.000,90,11079380,12725,0,1680262031,13091.35187323999,77.32395084000018,53506.60813776
2023-03-31,11:27:13.000,90,11079452,12965,0,1680262032,13091.715633979991,77.02788737999799,53506.671021840004
2023-03-31,11:27:14.000,90,11079423,12805,0,1680262033,13092.065922100002,76.76706956999988,53506.66403472001
2023-03-31,11:27:15.000,90,11079410,12725,0,1680262034,13092.63850845,76.48510437000368,53506.6570476
2023-03-31,11:27:16.000,90,11079387,12605,0,1680262035,13093.332348379998,76.18199178000214,53506.76884152
2023-03-31,11:27:17.000,90,11079364,12925,0,1680262036,13093.864516869995,75.90707570999803,53506.81775136
2023-03-31,11:27:18.000,90,11079401,12685,0,1680262037,13094.309113329997,75.6956018100027,53506.85268696001
2023-03-31,11:27:19.000,90,11079407,12685,0,1680262038,13094.612247279998,75.51937356000417,53506.84569984
2023-03-31,11:27:20.000,90,11079425,12845,0,1680262039,13094.834545509999,75.46298052000202,53506.84569984
2023-03-31,11:27:21.000,90,11079465,12605,0,1680262040,13094.95579909,75.32904704999964,53506.92954528001
2023-03-31,11:27:22.000,90,11079427,12645,0,1680262041,13095.05684374,75.24445749000006,53507.03435208
2023-03-31,11:27:23.000,90,11079384,12845,0,1680262042,13095.05010742999,75.17396618999919,53507.15313312
2023-03-31,11:27:24.000,90,11079439,12685,0,1680262043,13094.922117539994,75.15281880000111,53507.1810816
2023-03-31,11:27:25.000,90,11079387,12725,0,1680262044,13094.780655029994,75.15986793000047,53507.21601720001
2023-03-31,11:27:26.000,90,11079425,12805,0,1680262045,13094.504466320002,75.12462228000368,53507.20903008
2023-03-31,11:27:27.000,90,11079356,12605,0,1680262046,13094.315849639992,75.1387205400024,53507.30684976001
2023-03-31,11:27:28.000,90,11079429,12885,0,1680262047,13094.005979379996,75.18101531999855,53507.27191416
2023-03-31,11:27:29.000,90,11079437,12725,0,1680262048,13093.783681149995,75.2021627100039,53507.28588840001
2023-03-31,11:27:30.000,90,11079423,12965,0,1680262049,13093.581591849994,75.25150661999942,53507.341785360004
2023-03-31,11:27:31.000,90,11079417,12845,0,1680262050,13093.271721589997,75.29380140000285,53507.362746720006
2023-03-31,11:27:32.000,90,11079408,12765,0,1680262051,13092.887751919996,75.18101531999855,53507.36973384
2023-03-31,11:27:33.000,90,11079409,12845,0,1680262052,13092.625035829995,75.12462228000368,53507.37672096
2023-03-31,11:27:34.000,90,11079377,12605,0,1680262053,13092.348847119989,75.03298359000473,53507.292875520005
2023-03-31,11:27:35.000,90,11079420,13085,0,1680262054,13092.052449479997,75.04003272000409,53507.174094480004
2023-03-31,11:27:36.000,90,11079428,12885,0,1680262055,13091.857096489992,74.99773794000066,53507.1810816
2023-03-31,11:27:37.000,90,11079419,13125,0,1680262056,13091.655007189991,74.9554431600045,53507.16710736001
2023-03-31,11:27:38.000,90,11079450,12685,0,1680262057,13091.41923634,75.00478707000002,53507.13217176
2023-03-31,11:27:39.000,90,11079407,12885,0,1680262058,13091.089157149989,75.12462228000368,53507.02037784001
2023-03-31,11:27:40.000,90,11079420,12965,0,1680262059,13090.806232130002,75.24445749000006,53506.88063544001
2023-03-31,11:27:41.000,90,11079464,12845,0,1680262060,13090.523307110001,75.40658747999987,53506.81076424001
2023-03-31,11:27:42.000,90,11079416,12645,0,1680262061,13090.045029099994,75.58986485999776,53506.6570476
2023-03-31,11:27:43.000,90,11079398,12765,0,1680262062,13089.661059429993,75.83658441000443,53506.53127944
2023-03-31,11:27:44.000,90,11079399,12805,0,1680262063,13089.371398099996,76.11854961000063,53506.37756280001
2023-03-31,11:27:45.000,90,11079454,12805,0,1680262064,13089.17604510999,76.31592525000451,53506.20987192001
2023-03-31,11:27:46.000,90,11079426,12645,0,1680262065,13089.00090105,76.47100610999769,53506.11205224001
2023-03-31,11:27:47.000,90,11079414,12845,0,1680262066,13088.805548059994,76.63313610000478,53506.03519392
2023-03-31,11:27:48.000,90,11079404,12445,0,1680262067,13088.576513519998,76.87985565000417,53505.82558032001
2023-03-31,11:27:49.000,90,11079426,12685,0,1680262068,13088.340742669992,77.17591910999909,53505.636928080006
2023-03-31,11:27:50.000,90,11079366,12725,0,1680262069,13088.078026579991,77.42968778999784,53505.51115992001
2023-03-31,11:27:51.000,90,11079414,12605,0,1680262070,13087.559330709999,77.59181777999765,53505.26661072
2023-03-31,11:27:52.000,90,11079423,12805,0,1680262071,13087.060843769992,77.57067038999958,53505.10590696001
2023-03-31,11:27:53.000,90,11079400,12685,0,1680262072,13086.48152111,77.42263865999848,53505.02904864
2023-03-31,11:27:54.000,90,11079439,12725,0,1680262073,13085.848307970002,77.25345953999931,53504.85437064
2023-03-31,11:27:55.000,90,11079396,12805,0,1680262074,13085.38350258,77.2393612800006,53504.70065400001
2023-03-31,11:27:56.000,90,11079431,12725,0,1680262075,13085.066896009994,77.28870519000338,53504.62379568001
2023-03-31,11:27:57.000,90,11079385,12765,0,1680262076,13084.891751949988,77.30985258000146,53504.442130560004
2023-03-31,11:27:58.000,90,11079425,12565,0,1680262077,13084.858070399998,77.35919649000425,53504.30937528
2023-03-31,11:27:59.000,90,11079445,12765,0,1680262078,13084.871543019988,77.57067038999958,53504.16963288001
2023-03-31,11:28:00.000,90,11079470,12565,0,1680262079,13085.080368629999,77.67640734000452,53504.0368776
2023-03-31,11:28:01.000,90,11079397,13045,0,1680262080,13085.40371151,77.7609969000041,53504.02989048001
2023-03-31,11:28:02.000,90,11079387,12805,0,1680262081,13085.693372839996,77.90902862999792,53503.960019280006
2023-03-31,11:28:03.000,90,11079439,12845,0,1680262082,13085.935879999997,78.00066732000414,53503.8971352
2023-03-31,11:28:04.000,90,11079370,12885,0,1680262083,13086.104287749993,78.1557481800046,53503.8971352
2023-03-31,11:28:05.000,90,11079416,12725,0,1680262084,13086.239013949998,78.33902556000248,53503.841238240006
2023-03-31,11:28:06.000,90,11079415,12765,0,1680262085,13086.39394907999,78.57164685000316,53503.91809656
2023-03-31,11:28:07.000,90,11079426,12845,0,1680262086,13086.40068539,78.74787510000169,53503.86219960001
2023-03-31,11:28:08.000,90,11079420,12605,0,1680262087,13086.37374014999,78.90295596000215,53503.93207080001
2023-03-31,11:28:09.000,90,11079387,12605,0,1680262088,13086.225541329994,78.99459465000109,53503.94604504
2023-03-31,11:28:10.000,90,11079361,12525,0,1680262089,13086.057133579998,79.0580368200026,53503.98098064001
2023-03-31,11:28:11.000,90,11079366,12845,0,1680262090,13085.855044279997,79.17082289999962,53504.06482608
2023-03-31,11:28:12.000,90,11079439,12685,0,1680262091,13085.760735939992,79.20606855000369,53504.11373592
2023-03-31,11:28:13.000,90,11079407,12765,0,1680262092,13085.673163909996,79.18492115999834,53504.1416844
2023-03-31,11:28:14.000,90,11079393,12885,0,1680262093,13085.612537119996,79.06508595000196,53504.20456848
2023-03-31,11:28:15.000,90,11079394,12845,0,1680262094,13085.56538295,78.92410335000022,53504.23251696
2023-03-31,11:28:16.000,90,11079427,12685,0,1680262095,13085.62600974,78.72672771000362,53504.33033664
2023-03-31,11:28:17.000,90,11079431,12805,0,1680262096,13085.747263320001,78.46590989999822,53504.41418208001
2023-03-31,11:28:18.000,90,11079354,12885,0,1680262097,13085.929143690002,78.32492730000376,53504.512001760006
2023-03-31,11:28:19.000,90,11079390,12685,0,1680262098,13086.090815129988,78.28263252000033,53504.560911600005
2023-03-31,11:28:20.000,90,11079403,12765,0,1680262099,13086.340058599999,78.18394470000203,53504.63776992
2023-03-31,11:28:21.000,90,11079433,12685,0,1680262100,13086.65666516999,78.19099383000139,53504.83340928
2023-03-31,11:28:22.000,90,11079412,12805,0,1680262101,13086.838545539991,78.28263252000033,53504.83340928
2023-03-31,11:28:23.000,90,11079410,12605,0,1680262102,13087.013689599997,78.29673077999905,53504.97315168
2023-03-31,11:28:24.000,90,11079413,12605,0,1680262103,13087.215778899998,78.18394470000203,53505.07097136
2023-03-31,11:28:25.000,90,11079436,12685,0,1680262104,13087.384186649993,77.93722515000263,53505.07097136
2023-03-31,11:28:26.000,90,11079427,12685,0,1680262105,13087.667111669994,77.7962425500009,53505.17577816001
2023-03-31,11:28:27.000,90,11079430,12645,0,1680262106,13088.017399789991,77.60591604000365,53505.37840464
2023-03-31,11:28:28.000,90,11079401,12725,0,1680262107,13088.307061120002,77.53542474000278,53505.47622432
2023-03-31,11:28:29.000,90,11079408,12645,0,1680262108,13088.556304589998,77.49312995999935,53505.53910840001
2023-03-31,11:28:30.000,90,11079390,12605,0,1680262109,13088.81228436999,77.44378605000384,53505.58801824001
2023-03-31,11:28:31.000,90,11079418,12805,0,1680262110,13089.17604510999,77.42263865999848,53505.72776064001
2023-03-31,11:28:32.000,90,11079431,12965,0,1680262111,13089.445497510002,77.43673692000448,53505.832567440004
2023-03-31,11:28:33.000,90,11079386,12765,0,1680262112,13089.634114189997,77.36624562000361,53505.88147728
2023-03-31,11:28:34.000,90,11079410,12445,0,1680262113,13089.667795740002,77.29575432000274,53505.92340000001
2023-03-31,11:28:35.000,90,11079408,12605,0,1680262114,13089.634114189997,77.14772259000165,53506.000258320004
2023-03-31,11:28:36.000,90,11079418,12885,0,1680262115,13089.620641569993,76.97854347000248,53506.119039360005
2023-03-31,11:28:37.000,90,11079427,12845,0,1680262116,13089.526333230002,76.75297131000116,53506.10506512
2023-03-31,11:28:38.000,90,11079396,12685,0,1680262117,13089.546542160002,76.50625176000176,53506.12602648
2023-03-31,11:28:39.000,90,11079366,12765,0,1680262118,13089.634114189997,76.25953221000236,53506.08410376
2023-03-31,11:28:40.000,90,11079422,12565,0,1680262119,13089.836203489998,75.93527223000274,53506.16096208001
2023-03-31,11:28:41.000,90,11079393,12725,0,1680262120,13090.065238029994,75.63920877000055,53506.19589768
2023-03-31,11:28:42.000,90,11079417,12645,0,1680262121,13090.22017316,75.3854400900018,53506.15397496
2023-03-31,11:28:43.000,90,11079399,12965,0,1680262122,13090.583933900001,75.15281880000111,53506.20987192001
2023-03-31,11:28:44.000,90,11079434,12565,0,1680262123,13090.940958329993,74.9554431600045,53506.12602648
2023-03-31,11:28:45.000,90,11079427,12565,0,1680262124,13091.27103751999,74.86380446999829,53506.05615528
2023-03-31,11:28:46.000,90,11079387,12725,0,1680262125,13091.55396253999,74.892000990003,53506.070129520005
2023-03-31,11:28:47.000,90,11079422,12565,0,1680262126,13091.729106599996,74.81446056000277,53506.04218104001
2023-03-31,11:28:48.000,90,11079393,12725,0,1680262127,13091.789733389996,74.75101839000126,53505.98628408
2023-03-31,11:28:49.000,90,11079439,12925,0,1680262128,13091.809942319996,74.61708491999889,53505.98628408
2023-03-31,11:28:50.000,90,11079439,12725,0,1680262129,13091.857096489992,74.51134797000122,53505.902438640005
2023-03-31,11:28:51.000,90,11079430,12685,0,1680262130,13092.086131030002,74.38446362999821,53505.94436136001
2023-03-31,11:28:52.000,90,11079384,12885,0,1680262131,13092.173703059998,74.26462842000183,53505.93038712
2023-03-31,11:28:53.000,90,11079408,12645,0,1680262132,13092.254538779998,74.32102146000398,53505.90942576
2023-03-31,11:28:54.000,90,11079454,12725,0,1680262133,13092.214120919998,74.34216885000205,53505.8185932
2023-03-31,11:28:55.000,90,11079411,12765,0,1680262134,13092.207384609988,74.29282493999926,53505.74173488
2023-03-31,11:28:56.000,90,11079400,12765,0,1680262135,13092.261275089993,74.20118625000032,53505.70679928001
2023-03-31,11:28:57.000,90,11079402,12645,0,1680262136,13092.564409039995,74.03200713000115,53505.72077352
2023-03-31,11:28:58.000,90,11079395,12645,0,1680262137,13093.002269190001,74.01085974000307,53505.734747760005
2023-03-31,11:28:59.000,90,11079442,12845,0,1680262138,13093.62874601999,73.84872975000326,53505.67885080001
2023-03-31,11:29:00.000,90,11079438,12645,0,1680262139,13094.235013919992,73.79938584000047,53505.65788944001
2023-03-31,11:29:01.000,90,11079444,12725,0,1680262140,13094.814336579999,73.70774715000152,53505.7137864
2023-03-31,11:29:02.000,90,11079382,12885,0,1680262141,13095.0972616,73.71479628000088,53505.748722
2023-03-31,11:29:03.000,90,11079415,12765,0,1680262142,13095.23198779999,73.57381367999915,53505.70679928001
2023-03-31,11:29:04.000,90,11079447,12605,0,1680262143,13095.17136100999,73.48922411999956,53505.74173488
2023-03-31,11:29:05.000,90,11079410,13085,0,1680262144,13095.083788979995,73.39053630000126,53505.65788944001
2023-03-31,11:29:06.000,90,11079412,12845,0,1680262145,13095.21177886999,73.32709412999975,53505.60199248
2023-03-31,11:29:07.000,90,11079401,12605,0,1680262146,13095.535121749992,73.27070109000488,53505.70679928001
2023-03-31,11:29:08.000,90,11079427,12725,0,1680262147,13095.797837839993,73.25660282999888,53505.72776064001
2023-03-31,11:29:09.000,90,11079403,12685,0,1680262148,13095.919091419993,73.24955369999952,53505.734747760005
2023-03-31,11:29:10.000,90,11079397,12525,0,1680262149,13095.898882489993,73.20020979000401,53505.6439152
2023-03-31,11:29:11.000,90,11079423,12725,0,1680262150,13095.804574149988,73.08742370999971,53505.60897960001
2023-03-31,11:29:12.000,90,11079437,12685,0,1680262151,13095.555330679992,72.96053937000397,53505.52513416
2023-03-31,11:29:13.000,90,11079406,12925,0,1680262152,13095.306087209996,72.8266059000016,53505.56006976001
2023-03-31,11:29:14.000,90,11079427,12645,0,1680262153,13094.92885384999,72.89709720000246,53505.4343016
2023-03-31,11:29:15.000,90,11079429,12685,0,1680262154,13094.605510969988,72.91119546000118,53505.39237888001
2023-03-31,11:29:16.000,90,11079370,12765,0,1680262155,13094.187859749996,72.87594981000439,53505.23866224
2023-03-31,11:29:17.000,90,11079406,12885,0,1680262156,13093.884725799995,72.81250764000288,53505.231675120005
2023-03-31,11:29:18.000,90,11079416,12605,0,1680262157,13093.453601959998,72.84775328999967,53505.16879104
2023-03-31,11:29:19.000,90,11079437,12925,0,1680262158,13093.184149560002,72.86185154999839,53505.05001
2023-03-31,11:29:20.000,90,11079379,12725,0,1680262159,13093.015741809992,72.95349024000461,53504.93821608001
2023-03-31,11:29:21.000,90,11079426,12685,0,1680262160,13092.975323949991,72.99578502000077,53504.83340928
2023-03-31,11:29:22.000,90,11079398,12525,0,1680262161,13093.069632289997,73.1367676200025,53504.826422160004
2023-03-31,11:29:23.000,90,11079423,12765,0,1680262162,13093.116786459992,73.29184848000295,53504.86135776
2023-03-31,11:29:24.000,90,11079453,12645,0,1680262163,13093.089841219997,73.45397847000277,53504.777512320004
2023-03-31,11:29:25.000,90,11079400,12845,0,1680262164,13093.116786459992,73.51742064000427,53504.6657184
2023-03-31,11:29:26.000,90,11079432,12885,0,1680262165,13093.136995389992,73.56676454999979,53504.658731280004
2023-03-31,11:29:27.000,90,11079445,12605,0,1680262166,13093.264985280002,73.52446977000363,53504.65174416001
2023-03-31,11:29:28.000,90,11079421,12725,0,1680262167,13093.487283509989,73.4187328199987,53504.658731280004
2023-03-31,11:29:29.000,90,11079446,12605,0,1680262168,13093.662427569994,73.31299587000103,53504.58886008
2023-03-31,11:29:30.000,90,11079440,12765,0,1680262169,13093.803890079995,73.36233978000382,53504.5958472
2023-03-31,11:29:31.000,90,11079459,12965,0,1680262170,13094.127232959996,73.32709412999975,53504.67270552001
2023-03-31,11:29:32.000,90,11079389,12965,0,1680262171,13094.383212740002,73.30594674000167,53504.69366688
2023-03-31,11:29:33.000,90,11079416,12645,0,1680262172,13094.511202629998,73.34824151999783,53504.70065400001
2023-03-31,11:29:34.000,90,11079438,12685,0,1680262173,13094.295640709992,73.4187328199987,53504.70764112
2023-03-31,11:29:35.000,90,11079441,12725,0,1680262174,13093.97903414,73.55971542000043,53504.67270552001
2023-03-31,11:29:36.000,90,11079423,12405,0,1680262175,13093.615273399999,73.5949610700045,53504.68667976
2023-03-31,11:29:37.000,90,11079381,12645,0,1680262176,13093.345821000003,73.46807673000148,53504.6657184
2023-03-31,11:29:38.000,90,11079439,12845,0,1680262177,13092.961851330001,73.53856803000235,53504.63776992
2023-03-31,11:29:39.000,90,11079432,12965,0,1680262178,13092.55767273,73.5949610700045,53504.6657184
2023-03-31,11:29:40.000,90,11079422,13125,0,1680262179,13092.153494129998,73.46807673000148,53504.6657184
2023-03-31,11:29:41.000,90,11079409,12725,0,1680262180,13091.877305419992,73.26365195999824,53504.71462824
2023-03-31,11:29:42.000,90,11079430,12685,0,1680262181,13091.547226229995,73.073325450001,53504.658731280004
2023-03-31,11:29:43.000,90,11079370,12605,0,1680262182,13091.2575649,73.08037458000035,53504.61680856
2023-03-31,11:29:44.000,90,11079453,12605,0,1680262183,13091.008321429988,73.10857109999779,53504.560911600005
2023-03-31,11:29:45.000,90,11079433,12685,0,1680262184,13090.839913679993,73.073325450001,53504.47706616
2023-03-31,11:29:46.000,90,11079418,12885,0,1680262185,13090.765814270002,73.08037458000035,53504.48405328001
2023-03-31,11:29:47.000,90,11079423,12765,0,1680262186,13090.792759509997,73.10857109999779,53504.45610480001
2023-03-31,11:29:48.000,90,11079475,12605,0,1680262187,13090.765814270002,73.22840631000145,53504.53995024
2023-03-31,11:29:49.000,90,11079432,12605,0,1680262188,13090.435735079991,73.48922411999956,53504.50501464001
2023-03-31,11:29:50.000,90,11079425,13005,0,1680262189,13089.815994559998,73.70069802000216,53504.442130560004
2023-03-31,11:29:51.000,90,11079435,12765,0,1680262190,13089.16257249,73.71479628000088,53504.33732376001
2023-03-31,11:29:52.000,90,11079399,12685,0,1680262191,13088.630403999989,73.65840323999873,53504.26046544
2023-03-31,11:29:53.000,90,11079465,12685,0,1680262192,13088.030872409996,73.4821749900002,53504.21854272001
2023-03-31,11:29:54.000,90,11079414,12965,0,1680262193,13087.66037536,73.22840631000145,53504.176620000006
2023-03-31,11:29:55.000,90,11079409,12885,0,1680262194,13087.626693809994,72.98873589000141,53504.09277456
2023-03-31,11:29:56.000,90,11079427,12765,0,1680262195,13087.74121108,72.81250764000288,53504.06482608
2023-03-31,11:29:57.000,90,11079421,12925,0,1680262196,13087.86246466,72.71381982000457,53504.057838960005
2023-03-31,11:29:58.000,90,11079440,12965,0,1680262197,13087.828783109995,72.51644418000069,53503.960019280006
2023-03-31,11:29:59.000,90,11079447,12765,0,1680262198,13087.788365249995,72.36136332000024,53503.820276880004
2023-03-31,11:30:00.000,90,11079474,13125,0,1680262199,13087.87593727999,72.30497027999809,53503.76437992001
2023-03-31,11:30:01.000,90,11079431,12645,0,1680262200,13088.084762890001,72.1851350700017,53503.76437992001
2023-03-31,11:30:02.000,90,11079436,12845,0,1680262201,13088.266643260002,72.07939812000404,53503.74341856001
2023-03-31,11:30:03.000,90,11079414,12765,0,1680262202,13088.556304589998,72.03710334000061,53503.7573928
2023-03-31,11:30:04.000,90,11079383,12845,0,1680262203,13088.75165757999,72.10759464000148,53503.722457200005
2023-03-31,11:30:05.000,90,11079382,12765,0,1680262204,13088.738184959999,72.32611767000344,53503.65957312
2023-03-31,11:30:06.000,90,11079442,12645,0,1680262205,13088.697767099999,72.4811985300039,53503.673547360006
2023-03-31,11:30:07.000,90,11079418,12685,0,1680262206,13088.509150419988,72.62923025999771,53503.61765040001
2023-03-31,11:30:08.000,90,11079434,12605,0,1680262207,13088.239698019992,72.67152504000114,53503.5827148
2023-03-31,11:30:09.000,90,11079426,12605,0,1680262208,13087.970245619996,72.54464069999813,53503.505856480006
2023-03-31,11:30:10.000,90,11079427,12685,0,1680262209,13087.84225573,72.3331668000028,53503.456946640006
2023-03-31,11:30:11.000,90,11079415,12605,0,1680262210,13087.707529529995,72.2344789800045,53503.47790800001
2023-03-31,11:30:12.000,90,11079411,12805,0,1680262211,13087.626693809994,72.17808594000235,53503.387075440005
2023-03-31,11:30:13.000,90,11079412,12845,0,1680262212,13087.68058429,72.15693855000427,53503.34515272
2023-03-31,11:30:14.000,90,11079466,12565,0,1680262213,13087.67384797999,72.26972463000129,53503.2333588
2023-03-31,11:30:15.000,90,11079413,12885,0,1680262214,13087.687320599995,72.34726506000152,53503.09361640001
2023-03-31,11:30:16.000,90,11079456,12725,0,1680262215,13087.687320599995,72.43890375000046,53503.03073232
2023-03-31,11:30:17.000,90,11079379,12885,0,1680262216,13087.808574179995,72.53759156999877,53502.9888096
2023-03-31,11:30:18.000,90,11079391,12765,0,1680262217,13087.768156319995,72.63627939000435,53503.002783840006
2023-03-31,11:30:19.000,90,11079438,12685,0,1680262218,13087.646902739994,72.73496721000265,53502.80015736
2023-03-31,11:30:20.000,90,11079394,12725,0,1680262219,13087.579539639999,72.81955677000224,53502.786183120006
2023-03-31,11:30:21.000,90,11079409,12805,0,1680262220,13087.444813439994,72.78431111999816,53502.75124752
2023-03-31,11:30:22.000,90,11079460,12725,0,1680262221,13087.161888419992,72.62923025999771,53502.72329904
2023-03-31,11:30:23.000,90,11079449,12805,0,1680262222,13086.852018159996,72.31906854000408,53502.65342784
2023-03-31,11:30:24.000,90,11079432,12685,0,1680262223,13086.569093139995,71.95956291000039,53502.54163392001
2023-03-31,11:30:25.000,90,11079459,12845,0,1680262224,13086.44110325,71.79743292000057,53502.4647756
2023-03-31,11:30:26.000,90,11079385,12645,0,1680262225,13086.292904429989,71.68464684000355,53502.34599456
2023-03-31,11:30:27.000,90,11079411,12645,0,1680262226,13086.286168119994,71.67759771000419,53502.25516200001
2023-03-31,11:30:28.000,90,11079394,12965,0,1680262227,13086.40068539,71.6282538000014,53502.26913624
2023-03-31,11:30:29.000,90,11079387,12965,0,1680262228,13086.5421479,71.67759771000419,53502.17830368
2023-03-31,11:30:30.000,90,11079433,12685,0,1680262229,13086.407421699994,71.67759771000419,53502.08747112001
2023-03-31,11:30:31.000,90,11079402,12765,0,1680262230,13086.097551439998,71.63530293000076,53501.91978024001
2023-03-31,11:30:32.000,90,11079457,12805,0,1680262231,13085.720318079992,71.37448512000265,53501.82196056001
2023-03-31,11:30:33.000,90,11079430,12845,0,1680262232,13085.36329365,71.09956904999854,53501.7660636
2023-03-31,11:30:34.000,90,11079427,12685,0,1680262233,13084.878279329998,70.9726847100028,53501.60535984001
2023-03-31,11:30:35.000,90,11079386,12685,0,1680262234,13084.373056079996,70.86694775999786,53501.381772
2023-03-31,11:30:36.000,90,11079412,12765,0,1680262235,13083.93519592999,70.87399689000449,53501.28395232
2023-03-31,11:30:37.000,90,11079411,12765,0,1680262236,13083.598380429998,70.93038992999936,53501.14420992
2023-03-31,11:30:38.000,90,11079409,12605,0,1680262237,13083.275037549996,70.81055472000298,53500.990493280005
2023-03-31,11:30:39.000,90,11079468,13045,0,1680262238,13083.1066298,70.64137560000381,53500.7878668
2023-03-31,11:30:40.000,90,11079436,12565,0,1680262239,13082.870858949995,70.465147349998,53500.62017592
2023-03-31,11:30:41.000,90,11079405,12765,0,1680262240,13082.682242269999,70.34531214000162,53500.45947216001
2023-03-31,11:30:42.000,90,11079392,12765,0,1680262241,13082.513834519988,70.2677717100014,53500.333704
2023-03-31,11:30:43.000,90,11079429,12645,0,1680262242,13082.150073780002,70.27482084000076,53500.2288972
2023-03-31,11:30:44.000,90,11079383,12685,0,1680262243,13081.51686063999,70.15498563000438,53499.935438160006
2023-03-31,11:30:45.000,90,11079436,12925,0,1680262244,13080.856702259996,69.9223643400037,53499.79569576
2023-03-31,11:30:46.000,90,11079448,12645,0,1680262245,13080.001190889998,69.65449739999895,53499.55114656001
2023-03-31,11:30:47.000,90,11079457,12605,0,1680262246,13079.19956999999,69.4289252400049,53499.47428824001
2023-03-31,11:30:48.000,90,11079399,12805,0,1680262247,13078.492257450001,69.23859873000038,53499.21576480001
2023-03-31,11:30:49.000,90,11079427,12845,0,1680262248,13077.91967109999,69.08351786999992,53499.0061512
2023-03-31,11:30:50.000,90,11079391,12805,0,1680262249,13077.488547259993,68.91433875000075,53498.859421680005
2023-03-31,11:30:51.000,90,11079419,12725,0,1680262250,13077.07089604,68.660570070002,53498.6218596
2023-03-31,11:30:52.000,90,11079466,12845,0,1680262251,13076.936169839995,68.46319442999811,53498.51705280001
2023-03-31,11:30:53.000,90,11079436,12845,0,1680262252,13076.84859781,68.37860486999853,53498.258529360006
2023-03-31,11:30:54.000,90,11079451,12605,0,1680262253,13076.82838888,68.29401530999894,53498.14673544
2023-03-31,11:30:55.000,90,11079396,12605,0,1680262254,13076.90248828999,68.32221183000365,53497.86026352
2023-03-31,11:30:56.000,90,11079428,12645,0,1680262255,13077.037214489996,68.47024356000475,53497.70654688001
2023-03-31,11:30:57.000,90,11079403,12765,0,1680262256,13077.05068711,68.69581571999879,53497.5737916
2023-03-31,11:30:58.000,90,11079382,12885,0,1680262257,13076.895751979995,69.118763520004,53497.36417800001
2023-03-31,11:30:59.000,90,11079442,12605,0,1680262258,13076.531991239994,69.36548307000339,53497.09866744
2023-03-31,11:31:00.000,90,11079443,12805,0,1680262259,13076.020031679996,69.35138481000467,53496.85411824
2023-03-31,11:31:01.000,90,11079431,12805,0,1680262260,13075.58217152999,69.04122309000377,53496.79123416001
2023-03-31,11:31:02.000,90,11079420,12845,0,1680262261,13075.124102449998,68.52663659999962,53496.5955948
2023-03-31,11:31:03.000,90,11079455,12725,0,1680262262,13074.915276840002,68.10368880000169,53496.32309712
2023-03-31,11:31:04.000,90,11079385,12605,0,1680262263,13075.009585179992,67.89926402999845,53496.176367600005
2023-03-31,11:31:05.000,90,11079412,12805,0,1680262264,13075.238619719988,67.8569692500023,53495.966754
2023-03-31,11:31:06.000,90,11079436,12605,0,1680262265,13075.54848998,67.8076253399995,53495.77810176
2023-03-31,11:31:07.000,90,11079386,12685,0,1680262266,13075.831415,67.99090272000467,53495.75015328
2023-03-31,11:31:08.000,90,11079431,12725,0,1680262267,13075.932459650001,68.23762227000407,53495.60342376
2023-03-31,11:31:09.000,90,11079438,12765,0,1680262268,13075.777524519995,68.40680139000324,53495.39381016
2023-03-31,11:31:10.000,90,11079427,12885,0,1680262269,13075.62258938999,68.47024356000475,53495.22611928
2023-03-31,11:31:11.000,90,11079414,12765,0,1680262270,13075.54175366999,68.5477839899977,53495.09336400001
2023-03-31,11:31:12.000,90,11079413,13005,0,1680262271,13075.474390569994,68.70286484999815,53494.953621600005
2023-03-31,11:31:13.000,90,11079394,12805,0,1680262272,13075.40029115999,68.86499483999796,53494.86278904
2023-03-31,11:31:14.000,90,11079419,12685,0,1680262273,13075.110629829993,68.9707317900029,53494.744008
2023-03-31,11:31:15.000,90,11079451,12525,0,1680262274,13074.847913739992,69.01302656999906,53494.70208528
2023-03-31,11:31:16.000,90,11079391,12925,0,1680262275,13074.666033369991,69.02007569999842,53494.63221408
2023-03-31,11:31:17.000,90,11079419,12685,0,1680262276,13074.46394406999,69.16105830000015,53494.520420160006
2023-03-31,11:31:18.000,90,11079441,12925,0,1680262277,13074.275327389994,69.29499177000253,53494.32478080001
2023-03-31,11:31:19.000,90,11079387,12645,0,1680262278,13073.965457129998,69.5276130600032,53494.19202552
2023-03-31,11:31:20.000,90,11079466,12765,0,1680262279,13073.857676170002,69.69679218000238,53494.09420584
2023-03-31,11:31:21.000,90,11079398,12725,0,1680262280,13073.689268419992,69.57695696999872,53494.03132176
2023-03-31,11:31:22.000,90,11079381,13005,0,1680262281,13073.568014839992,69.55580958000064,53493.947476320005
2023-03-31,11:31:23.000,90,11079431,12925,0,1680262282,13073.419816019996,69.50646566999785,53493.86363088
2023-03-31,11:31:24.000,90,11079431,12765,0,1680262283,13073.26488088999,69.37253220000275,53493.68895288
2023-03-31,11:31:25.000,90,11079413,12845,0,1680262284,13073.10994576,69.26679524999781,53493.48632640001
2023-03-31,11:31:26.000,90,11079437,12685,0,1680262285,13073.00216479999,69.22450047000166,53493.38850672001
2023-03-31,11:31:27.000,90,11079425,12845,0,1680262286,13072.928065389999,69.23859873000038,53493.23479008
2023-03-31,11:31:28.000,90,11079437,12685,0,1680262287,13073.00216479999,69.2526969899991,53493.08107344001
2023-03-31,11:31:29.000,90,11079427,12725,0,1680262288,13073.0695279,69.24564785999974,53492.86447272001
2023-03-31,11:31:30.000,90,11079399,12805,0,1680262289,13073.18404516999,69.23859873000038,53492.69678184001
2023-03-31,11:31:31.000,90,11079420,12925,0,1680262290,13073.379398159996,69.2174513400023,53492.56402656
2023-03-31,11:31:32.000,90,11079401,12645,0,1680262291,13073.34571660999,69.15400917000079,53492.38236144001
2023-03-31,11:31:33.000,90,11079414,12805,0,1680262292,13073.19078148,69.0694196100012,53492.2286448
2023-03-31,11:31:34.000,90,11079448,12765,0,1680262293,13073.096473139994,68.98483005000162,53492.01204408
2023-03-31,11:31:35.000,90,11079445,12725,0,1680262294,13073.00216479999,68.96368266000354,53491.80941760001
2023-03-31,11:31:36.000,90,11079442,12805,0,1680262295,13073.21099041,68.73106137000286,53491.67666232
2023-03-31,11:31:37.000,90,11079416,12605,0,1680262296,13073.43328864,68.47024356000475,53491.54390704001
2023-03-31,11:31:38.000,90,11079399,12845,0,1680262297,13073.480442809996,68.23057314000471,53491.42512600001
2023-03-31,11:31:39.000,90,11079435,12885,0,1680262298,13073.440024949996,67.93450968000252,53491.34128056
2023-03-31,11:31:40.000,90,11079445,12645,0,1680262299,13073.36592553999,67.73008490999928,53491.29237072
2023-03-31,11:31:41.000,90,11079414,12605,0,1680262300,13073.14362730999,67.57500404999882,53491.13865408001
2023-03-31,11:31:42.000,90,11079462,12885,0,1680262301,13073.076264209994,67.53270927000267,53490.99192456001
2023-03-31,11:31:43.000,90,11079389,12485,0,1680262302,13072.975219559994,67.50451274999796,53490.95698896
2023-03-31,11:31:44.000,90,11079467,12885,0,1680262303,13072.853965979994,67.52566014000331,53490.831220800006
2023-03-31,11:31:45.000,90,11079405,12845,0,1680262304,13072.847229669998,67.5609057900001,53490.73340112001
2023-03-31,11:31:46.000,90,11079366,12765,0,1680262305,13072.833757049993,67.56795491999947,53490.57269736
2023-03-31,11:31:47.000,90,11079410,12805,0,1680262306,13072.732712399993,67.6736918700044,53490.40500648
2023-03-31,11:31:48.000,90,11079459,12805,0,1680262307,13072.914592769994,67.70188839000184,53490.39103224
2023-03-31,11:31:49.000,90,11079419,12605,0,1680262308,13072.995428489994,67.70188839000184,53490.2722512
2023-03-31,11:31:50.000,90,11079428,12765,0,1680262309,13073.10320944999,67.68074100000376,53490.17443152
2023-03-31,11:31:51.000,90,11079412,12645,0,1680262310,13073.318771369995,67.61729883000226,53490.00674064
2023-03-31,11:31:52.000,90,11079455,12645,0,1680262311,13073.594960080001,67.55385666000075,53489.95084368
2023-03-31,11:31:53.000,90,11079433,12725,0,1680262312,13073.857676170002,67.55385666000075,53489.95084368
2023-03-31,11:31:54.000,90,11079434,12645,0,1680262313,13073.992402369993,67.63139709000097,53489.825075520006
2023-03-31,11:31:55.000,90,11079411,12725,0,1680262314,13074.187755359999,67.75828143000399,53489.7831528
2023-03-31,11:31:56.000,90,11079392,12525,0,1680262315,13074.30227262999,67.87106751000101,53489.825075520006
2023-03-31,11:31:57.000,90,11079394,12605,0,1680262316,13074.20122797999,67.89221489999909,53489.76219144
2023-03-31,11:31:58.000,90,11079460,13085,0,1680262317,13074.019347609988,67.89221489999909,53489.67135888
2023-03-31,11:31:59.000,90,11079442,12765,0,1680262318,13073.743158899997,67.98385358999803,53489.55257784
2023-03-31,11:32:00.000,90,11079435,12965,0,1680262319,13073.480442809996,68.20942574999935,53489.53161648001
2023-03-31,11:32:01.000,90,11079436,12725,0,1680262320,13073.487179119991,68.35040835000109,53489.52462936
2023-03-31,11:32:02.000,90,11079443,12845,0,1680262321,13073.763367829997,68.56188225000369,53489.46174528001
2023-03-31,11:32:03.000,90,11079425,12845,0,1680262322,13073.978929749988,68.78745440999774,53489.38488696
2023-03-31,11:32:04.000,90,11079395,12605,0,1680262323,13074.154073809994,68.90024049000203,53489.35693848
2023-03-31,11:32:05.000,90,11079439,12565,0,1680262324,13074.315745249995,68.99892831000034,53489.301041520004
2023-03-31,11:32:06.000,90,11079459,12725,0,1680262325,13074.38984466,69.11171439000464,53489.1892476
2023-03-31,11:32:07.000,90,11079446,12565,0,1680262326,13074.41005359,69.15400917000079,53489.21020896
2023-03-31,11:32:08.000,90,11079458,12925,0,1680262327,13074.38310834999,69.17515655999887,53489.21719608
2023-03-31,11:32:09.000,90,11079400,12605,0,1680262328,13074.3494268,69.23859873000038,53489.11238928
2023-03-31,11:32:10.000,90,11079408,12605,0,1680262329,13074.34269048999,69.21040221000294,53489.07046656
2023-03-31,11:32:11.000,90,11079425,12765,0,1680262330,13074.32248155999,69.05532135000249,53489.06347944
2023-03-31,11:32:12.000,90,11079382,12685,0,1680262331,13074.28880001,68.7592578900003,53489.06347944
2023-03-31,11:32:13.000,90,11079369,12765,0,1680262332,13074.32921787,68.4138505200026,53489.0495052
2023-03-31,11:32:14.000,90,11079457,12685,0,1680262333,13074.42352620999,67.99090272000467,53489.05649232001
2023-03-31,11:32:15.000,90,11079435,12485,0,1680262334,13074.56498871999,67.56795491999947,53488.97963400001
2023-03-31,11:32:16.000,90,11079446,12805,0,1680262335,13074.948958389992,67.28598972000327,53488.97264688
2023-03-31,11:32:17.000,90,11079436,12685,0,1680262336,13075.40029115999,66.98287713000173,53488.965659760004
2023-03-31,11:32:18.000,90,11079388,12885,0,1680262337,13075.72363403999,66.72910845000297,53488.965659760004
2023-03-31,11:32:19.000,90,11079402,12805,0,1680262338,13075.986350129991,66.72205932000361,53488.90277568
2023-03-31,11:32:20.000,90,11079392,12885,0,1680262339,13076.228857289992,66.95468061000429,53488.93771128001
2023-03-31,11:32:21.000,90,11079413,12685,0,1680262340,13076.316429320002,67.13090886000282,53488.89578856
2023-03-31,11:32:22.000,90,11079453,12885,0,1680262341,13076.228857289992,67.16615450999961,53488.90277568
2023-03-31,11:32:23.000,90,11079403,12765,0,1680262342,13076.033504300001,67.06041756000195,53488.804956
2023-03-31,11:32:24.000,90,11079400,12765,0,1680262343,13075.979613819996,66.82779627000127,53488.85386584
2023-03-31,11:32:25.000,90,11079417,12685,0,1680262344,13075.972877510001,66.66566628000146,53488.75604616
2023-03-31,11:32:26.000,90,11079417,13125,0,1680262345,13076.114340020002,66.60927323999931,53488.72809768
2023-03-31,11:32:27.000,90,11079414,12805,0,1680262346,13076.336638250003,66.62337149999803,53488.79098176001
2023-03-31,11:32:28.000,90,11079413,13005,0,1680262347,13076.484837069998,66.65156802000274,53488.81194312001
2023-03-31,11:32:29.000,90,11079435,12645,0,1680262348,13076.599354339989,66.7573049700004,53488.78399464
2023-03-31,11:32:30.000,90,11079376,12805,0,1680262349,13076.633035889994,66.82074714000191,53488.64425224001
2023-03-31,11:32:31.000,90,11079420,12845,0,1680262350,13076.673453749994,66.84894365999935,53488.72111056001
2023-03-31,11:32:32.000,90,11079410,12525,0,1680262351,13076.626299579999,66.89123844000278,53488.72809768
2023-03-31,11:32:33.000,90,11079461,12765,0,1680262352,13076.633035889994,66.89828757000214,53488.72809768
2023-03-31,11:32:34.000,90,11079447,12805,0,1680262353,13076.666717439999,66.95468061000429,53488.700149200005
2023-03-31,11:32:35.000,90,11079401,12645,0,1680262354,13076.875543049995,67.01107364999916,53488.71412344
2023-03-31,11:32:36.000,90,11079392,12925,0,1680262355,13077.192149620001,67.03927017000387,53488.77002040001
2023-03-31,11:32:37.000,90,11079429,12605,0,1680262356,13077.360557369997,67.1027123399981,53488.749059040005
2023-03-31,11:32:38.000,90,11079403,12725,0,1680262357,13077.488547259993,67.1168106000041,53488.797968880004
2023-03-31,11:32:39.000,90,11079394,12845,0,1680262358,13077.609800839993,67.07451582000067,53488.72111056001
2023-03-31,11:32:40.000,90,11079429,13045,0,1680262359,13077.885989549999,66.92648408999958,53488.79098176001
2023-03-31,11:32:41.000,90,11079410,12725,0,1680262360,13078.364267559991,66.77140322999912,53488.90976280001
2023-03-31,11:32:42.000,90,11079433,12565,0,1680262361,13078.896436049989,66.75025584000105,53488.92373704
2023-03-31,11:32:43.000,90,11079394,12885,0,1680262362,13079.374714059995,66.84894365999935,53488.97963400001
2023-03-31,11:32:44.000,90,11079417,12485,0,1680262363,13079.691320630001,66.97582800000237,53489.0145696
2023-03-31,11:32:45.000,90,11079407,12845,0,1680262364,13079.826046829992,67.12385973000346,53489.07046656
2023-03-31,11:32:46.000,90,11079436,12965,0,1680262365,13079.879937309997,67.04631930000323,53489.14033776
2023-03-31,11:32:47.000,90,11079425,12645,0,1680262366,13079.812574210002,66.82779627000127,53489.1892476
2023-03-31,11:32:48.000,90,11079409,12885,0,1680262367,13079.772156350002,66.67271541000082,53489.22418320001
2023-03-31,11:32:49.000,90,11079397,12965,0,1680262368,13079.846255759992,66.67271541000082,53489.21719608
2023-03-31,11:32:50.000,90,11079406,12925,0,1680262369,13079.873201000002,66.8066488800032,53489.24514456001
2023-03-31,11:32:51.000,90,11079443,12725,0,1680262370,13079.866464689992,66.98287713000173,53489.34296424001
2023-03-31,11:32:52.000,90,11079410,12445,0,1680262371,13079.799101589997,67.18730189999769,53489.39187408001
2023-03-31,11:32:53.000,90,11079436,12685,0,1680262372,13079.52964919,67.3635301500035,53489.32899
2023-03-31,11:32:54.000,90,11079466,13005,0,1680262373,13079.253460479995,67.41992318999837,53489.39187408001
2023-03-31,11:32:55.000,90,11079445,12685,0,1680262374,13078.842545569998,67.42697231999773,53489.34995136
2023-03-31,11:32:56.000,90,11079391,12725,0,1680262375,13078.566356859992,67.51861101000395,53489.370912720005
2023-03-31,11:32:57.000,90,11079415,12885,0,1680262376,13078.391212800001,67.66664273999777,53489.38488696
2023-03-31,11:32:58.000,90,11079420,12525,0,1680262377,13078.317113389996,67.80057621000014,53489.51764224
2023-03-31,11:32:59.000,90,11079427,13005,0,1680262378,13078.20259611999,67.9556570700006,53489.54559072
2023-03-31,11:33:00.000,90,11079434,12845,0,1680262379,13077.993770509995,67.97680445999868,53489.51065512001
2023-03-31,11:33:01.000,90,11079433,12965,0,1680262380,13077.811890139994,68.02614837000147,53489.489693760006
2023-03-31,11:33:02.000,90,11079450,12805,0,1680262381,13077.825362759999,67.99795185000403,53489.62943616001
2023-03-31,11:33:03.000,90,11079455,12925,0,1680262382,13077.90619848,67.98385358999803,53489.636423280004
2023-03-31,11:33:04.000,90,11079383,12965,0,1680262383,13078.00050681999,67.96975532999932,53489.601487679996
2023-03-31,11:33:05.000,90,11079386,12685,0,1680262384,13078.10155146999,67.98385358999803,53489.65039752001
2023-03-31,11:33:06.000,90,11079413,12845,0,1680262385,13078.18238718999,67.96270619999996,53489.72026872
2023-03-31,11:33:07.000,90,11079412,12445,0,1680262386,13078.283431839991,67.84992012000293,53489.84603688001
2023-03-31,11:33:08.000,90,11079426,12885,0,1680262387,13078.323849699991,67.82172359999822,53489.88097248
2023-03-31,11:33:09.000,90,11079433,12765,0,1680262388,13078.337322319996,67.84287099000358,53489.9578308
2023-03-31,11:33:10.000,90,11079450,12445,0,1680262389,13078.344058629991,67.91336229000444,53489.95084368
2023-03-31,11:33:11.000,90,11079400,12885,0,1680262390,13078.512466380002,67.98385358999803,53490.020714880004
2023-03-31,11:33:12.000,90,11079442,12645,0,1680262391,13078.640456269997,68.10368880000169,53490.04866336
2023-03-31,11:33:13.000,90,11079393,12805,0,1680262392,13078.707819369993,68.18122923000192,53490.08359896001
2023-03-31,11:33:14.000,90,11079397,12765,0,1680262393,13078.802127709998,68.25172053000279,53490.14648304
2023-03-31,11:33:15.000,90,11079407,12845,0,1680262394,13078.802127709998,68.19532749000064,53490.25128984001
2023-03-31,11:33:16.000,90,11079425,12805,0,1680262395,13078.768446159993,68.07549228000426,53490.25128984001
2023-03-31,11:33:17.000,90,11079431,12805,0,1680262396,13078.754973540003,68.01205011000275,53490.39801936001
2023-03-31,11:33:18.000,90,11079421,12845,0,1680262397,13078.707819369993,68.00500098000339,53490.40500648
2023-03-31,11:33:19.000,90,11079453,12845,0,1680262398,13078.667401509992,67.91336229000444,53490.43994208
2023-03-31,11:33:20.000,90,11079395,12765,0,1680262399,13078.714555680002,67.82877273000486,53490.377058000005
2023-03-31,11:33:21.000,90,11079473,12605,0,1680262400,13078.923381289998,67.80057621000014,53490.43295496
2023-03-31,11:33:22.000,90,11079413,12725,0,1680262401,13079.192833689995,67.84287099000358,53490.55872312
2023-03-31,11:33:23.000,90,11079447,12685,0,1680262402,13079.516176569996,67.90631315999781,53490.63558144001
2023-03-31,11:33:24.000,90,11079394,12685,0,1680262403,13079.704793249992,67.87106751000101,53490.65654280001
2023-03-31,11:33:25.000,90,11079398,12605,0,1680262404,13079.873201000002,67.79352708000079,53490.73340112001
2023-03-31,11:33:26.000,90,11079423,13085,0,1680262405,13079.960773029998,67.70188839000184,53490.761349600005
2023-03-31,11:33:27.000,90,11079401,12765,0,1680262406,13080.115708159989,67.4622179700018,53490.7962852
2023-03-31,11:33:28.000,90,11079428,12685,0,1680262407,13080.196543879989,67.09566320999875,53490.87314352001
2023-03-31,11:33:29.000,90,11079434,12765,0,1680262408,13080.35821531999,66.62337149999803,53490.92205336001
2023-03-31,11:33:30.000,90,11079424,12645,0,1680262409,13080.54009568999,66.32025891000376,53490.880130640006
2023-03-31,11:33:31.000,90,11079411,12765,0,1680262410,13080.917329049997,66.1017358800018,53490.96397608
2023-03-31,11:33:32.000,90,11079436,12725,0,1680262411,13081.341716579998,66.06649022999773,53491.08974424001
2023-03-31,11:33:33.000,90,11079409,12645,0,1680262412,13081.712213629995,66.15107979000459,53491.12467984
2023-03-31,11:33:34.000,90,11079467,12765,0,1680262413,13081.94798448,66.22157108999818,53491.08974424001
2023-03-31,11:33:35.000,90,11079370,12445,0,1680262414,13082.224173189992,66.17222718000266,53491.12467984
2023-03-31,11:33:36.000,90,11079422,12965,0,1680262415,13082.534043449989,66.03829371000029,53491.17358968
2023-03-31,11:33:37.000,90,11079418,12525,0,1680262416,13082.742869059999,65.98190066999814,53491.25743512001
2023-03-31,11:33:38.000,90,11079421,12645,0,1680262417,13082.790023229994,65.84796720000304,53491.29935784
2023-03-31,11:33:39.000,90,11079449,12805,0,1680262418,13082.93822204999,65.67878808000387,53491.30634496001
2023-03-31,11:33:40.000,90,11079466,12765,0,1680262419,13083.1066298,65.48846156999934,53491.29237072
2023-03-31,11:33:41.000,90,11079412,12725,0,1680262420,13083.322191719992,65.26993854000466,53491.3203192
2023-03-31,11:33:42.000,90,11079428,12685,0,1680262421,13083.605116739993,65.10780855000485,53491.42512600001
2023-03-31,11:33:43.000,90,11079452,12725,0,1680262422,13083.9823501,65.02321898999799,53491.4600616
2023-03-31,11:33:44.000,90,11079398,13045,0,1680262423,13084.29895666999,64.99502247000055,53491.54390704001
2023-03-31,11:33:45.000,90,11079430,12685,0,1680262424,13084.622299549992,64.99502247000055,53491.529932800004
2023-03-31,11:33:46.000,90,11079430,12765,0,1680262425,13084.959115049998,65.02321898999799,53491.54390704001
2023-03-31,11:33:47.000,90,11079434,12925,0,1680262426,13085.30266686,65.03026812000462,53491.7046108
2023-03-31,11:33:48.000,90,11079377,12485,0,1680262427,13085.45760198999,64.94567855999776,53491.767494880005
2023-03-31,11:33:49.000,90,11079422,12605,0,1680262428,13085.4643383,64.83289248000074,53491.80941760001
2023-03-31,11:33:50.000,90,11079423,12965,0,1680262429,13085.29593054999,64.6566642300022,53491.80243048
2023-03-31,11:33:51.000,90,11079396,12605,0,1680262430,13085.309403169995,64.45223945999896,53491.89326304
2023-03-31,11:33:52.000,90,11079448,12845,0,1680262431,13085.31613947999,64.38879729000473,53491.96313424
2023-03-31,11:33:53.000,90,11079410,12645,0,1680262432,13085.41718412999,64.26896208000107,53492.053966800006
2023-03-31,11:33:54.000,90,11079448,12725,0,1680262433,13085.51822877999,64.27601121000043,53492.03999256
2023-03-31,11:33:55.000,90,11079355,12965,0,1680262434,13085.720318079992,64.21256903999893,53492.18672208
2023-03-31,11:33:56.000,90,11079430,12805,0,1680262435,13085.962825239993,64.21256903999893,53492.2286448
2023-03-31,11:33:57.000,90,11079418,12805,0,1680262436,13086.137969299998,64.31830599000386,53492.368387200004
2023-03-31,11:33:58.000,90,11079411,12805,0,1680262437,13086.319849669999,64.50158337000175,53492.35441296
2023-03-31,11:33:59.000,90,11079424,12605,0,1680262438,13086.39394907999,64.6566642300022,53492.37537432
2023-03-31,11:34:00.000,90,11079409,12845,0,1680262439,13086.447839559994,64.67781162000028,53492.48018112001
2023-03-31,11:34:01.000,90,11079384,12565,0,1680262440,13086.569093139995,64.57912380000198,53492.57800080001
2023-03-31,11:34:02.000,90,11079441,12645,0,1680262441,13086.710555649996,64.48748511000304,53492.68979472
2023-03-31,11:34:03.000,90,11079437,12765,0,1680262442,13086.852018159996,64.33945338000194,53492.71774320001
2023-03-31,11:34:04.000,90,11079437,12805,0,1680262443,13087.040634839992,64.41699381000217,53492.7876144
2023-03-31,11:34:05.000,90,11079461,12765,0,1680262444,13087.054107459997,64.72715553000307,53492.843511360006
2023-03-31,11:34:06.000,90,11079413,12925,0,1680262445,13087.040634839992,65.150103330001,53492.871459840004
2023-03-31,11:34:07.000,90,11079448,12965,0,1680262446,13087.000216979992,65.45321592000255,53492.86447272001
2023-03-31,11:34:08.000,90,11079400,12645,0,1680262447,13087.094525319997,65.59419852000428,53492.90639544
2023-03-31,11:34:09.000,90,11079423,12965,0,1680262448,13087.107997940002,65.52370722000342,53492.80857576
2023-03-31,11:34:10.000,90,11079430,12685,0,1680262449,13087.390922959989,65.38977375000104,53492.94831816
2023-03-31,11:34:11.000,90,11079422,12885,0,1680262450,13087.76142001,65.41092113999912,53493.039150720004
2023-03-31,11:34:12.000,90,11079408,12525,0,1680262451,13087.98371824,65.5448546100015,53493.07408632
2023-03-31,11:34:13.000,90,11079442,12885,0,1680262452,13088.131917059996,65.7422302499981,53493.157931760004
2023-03-31,11:34:14.000,90,11079415,12725,0,1680262453,13088.098235509991,66.05239196999901,53493.19286736
2023-03-31,11:34:15.000,90,11079432,13005,0,1680262454,13087.95677299999,66.17927631000202,53493.19286736
2023-03-31,11:34:16.000,90,11079446,12885,0,1680262455,13087.78162894,66.07353936000436,53493.26273856
2023-03-31,11:34:17.000,90,11079438,12845,0,1680262456,13087.66037536,65.94665502000134,53493.40248096
2023-03-31,11:34:18.000,90,11079390,12485,0,1680262457,13087.72100215,65.77042677000281,53493.521262
2023-03-31,11:34:19.000,90,11079424,12965,0,1680262458,13087.72100215,65.36862636000296,53493.66799152
2023-03-31,11:34:20.000,90,11079428,12805,0,1680262459,13087.68058429,65.07961203000013,53493.71690136
2023-03-31,11:34:21.000,90,11079403,12645,0,1680262460,13087.77489262999,64.91043291000096,53493.81472104
2023-03-31,11:34:22.000,90,11079427,12805,0,1680262461,13087.97698192999,64.88928552000289,53493.898566480006
2023-03-31,11:34:23.000,90,11079429,12685,0,1680262462,13088.179071229992,64.99502247000055,53493.96843768001
2023-03-31,11:34:24.000,90,11079384,12765,0,1680262463,13088.320533739992,65.09371028999885,53494.01036040001
2023-03-31,11:34:25.000,90,11079400,12885,0,1680262464,13088.502414109993,65.1148576800042,53494.01036040001
2023-03-31,11:34:26.000,90,11079425,12565,0,1680262465,13088.691030789989,65.14305420000164,53494.066257360006
2023-03-31,11:34:27.000,90,11079381,12805,0,1680262466,13088.95374687999,65.15715246000036,53494.2898452
2023-03-31,11:34:28.000,90,11079419,12965,0,1680262467,13089.07500045999,65.25584027999867,53494.352729280006
2023-03-31,11:34:29.000,90,11079383,12805,0,1680262468,13089.250144519996,65.38272462000168,53494.3597164
2023-03-31,11:34:30.000,90,11079451,12925,0,1680262469,13089.18278142,65.41797026999848,53494.36670352
2023-03-31,11:34:31.000,90,11079402,12925,0,1680262470,13089.189517729996,65.31928245000017,53494.380677760004
2023-03-31,11:34:32.000,90,11079426,12605,0,1680262471,13089.169308799996,65.19239811000443,53494.499458800005
2023-03-31,11:34:33.000,90,11079408,12725,0,1680262472,13089.277089759991,65.07256290000078,53494.59727848
2023-03-31,11:34:34.000,90,11079431,12565,0,1680262473,13089.24340821,65.00207159999991,53494.667149680005
2023-03-31,11:34:35.000,90,11079407,12965,0,1680262474,13089.304035000001,64.95977682000375,53494.79291784
2023-03-31,11:34:36.000,90,11079435,12645,0,1680262475,13089.418552269992,65.0514155100027,53494.918686
2023-03-31,11:34:37.000,90,11079427,12805,0,1680262476,13089.384870720001,65.22764376000123,53495.01650568001
2023-03-31,11:34:38.000,90,11079406,12925,0,1680262477,13089.20299035,65.38272462000168,53495.072402640006
2023-03-31,11:34:39.000,90,11079428,12885,0,1680262478,13089.00090105,65.45321592000255,53495.06541552001
2023-03-31,11:34:40.000,90,11079398,12645,0,1680262479,13088.886383779995,65.37567549000232,53495.20515792
2023-03-31,11:34:41.000,90,11079435,12765,0,1680262480,13088.87964747,65.20649637000315,53495.30996472001
2023-03-31,11:34:42.000,90,11079379,12765,0,1680262481,13088.79207543999,65.12895594000292,53495.46368136
2023-03-31,11:34:43.000,90,11079415,12645,0,1680262482,13088.684294479994,65.01616985999863,53495.56150104
2023-03-31,11:34:44.000,90,11079397,12525,0,1680262483,13088.549568279988,64.81174509000266,53495.61041088
2023-03-31,11:34:45.000,90,11079369,12605,0,1680262484,13088.488941490003,64.60732031999942,53495.75015328
2023-03-31,11:34:46.000,90,11079459,12605,0,1680262485,13088.549568279988,64.45928858999832,53495.85496008001
2023-03-31,11:34:47.000,90,11079469,12605,0,1680262486,13088.603458759993,64.46633771999768,53495.910857040006
2023-03-31,11:34:48.000,90,11079390,12605,0,1680262487,13088.664085549994,64.54387814999791,53496.008676720005
2023-03-31,11:34:49.000,90,11079428,12725,0,1680262488,13088.650612929989,64.67076249000093,53495.99470248
2023-03-31,11:34:50.000,90,11079440,12725,0,1680262489,13088.637140309998,64.72010640000371,53496.127457760005
2023-03-31,11:34:51.000,90,11079410,12765,0,1680262490,13088.616931379998,64.68486074999964,53496.26021304
2023-03-31,11:34:52.000,90,11079395,12885,0,1680262491,13088.455259939998,64.61436944999878,53496.33707136001
2023-03-31,11:34:53.000,90,11079400,12645,0,1680262492,13088.381160529992,64.48748511000304,53496.413929680006
2023-03-31,11:34:54.000,90,11079415,12845,0,1680262493,13088.367687910002,64.29715859999851,53496.462839520005
2023-03-31,11:34:55.000,90,11079350,12725,0,1680262494,13088.408105770002,64.26191295000172,53496.46982664
2023-03-31,11:34:56.000,90,11079444,12685,0,1680262495,13088.522623039993,64.24076556000364,53496.51873648
2023-03-31,11:34:57.000,90,11079405,12725,0,1680262496,13088.77186650999,64.16322513000341,53496.665466
2023-03-31,11:34:58.000,90,11079440,12685,0,1680262497,13088.94027426,64.07863557000383,53496.78424704
2023-03-31,11:34:59.000,90,11079409,12845,0,1680262498,13088.97395580999,64.00814427000296,53496.86809248001
2023-03-31,11:35:00.000,90,11079423,12685,0,1680262499,13088.967219499995,63.92355471000337,53496.9798864
2023-03-31,11:35:01.000,90,11079381,12725,0,1680262500,13089.068264149995,63.72617906999949,53497.15456440001
2023-03-31,11:35:02.000,90,11079470,12805,0,1680262501,13089.02110998,63.627491250001185,53497.23840984
2023-03-31,11:35:03.000,90,11079408,12685,0,1680262502,13089.04131891,63.571098209999036,53497.29430680001
2023-03-31,11:35:04.000,90,11079420,12805,0,1680262503,13089.007637359995,63.49355777999881,53497.468984800005
2023-03-31,11:35:05.000,90,11079441,12605,0,1680262504,13088.926801639995,63.50060690999817,53497.52488176
2023-03-31,11:35:06.000,90,11079440,12845,0,1680262505,13088.77186650999,63.52175430000352,53497.66462416
2023-03-31,11:35:07.000,90,11079482,12885,0,1680262506,13088.691030789989,63.50060690999817,53497.83231504
2023-03-31,11:35:08.000,90,11079396,12685,0,1680262507,13088.549568279988,63.43716474000394,53497.95109608
2023-03-31,11:35:09.000,90,11079436,12645,0,1680262508,13088.502414109993,63.37372257000243,53498.00699304
2023-03-31,11:35:10.000,90,11079422,12645,0,1680262509,13088.421578389993,63.24683822999941,53498.16070968001
2023-03-31,11:35:11.000,90,11079431,12725,0,1680262510,13088.347478980002,63.10585562999768,53498.21660664
2023-03-31,11:35:12.000,90,11079448,12645,0,1680262511,13088.246434330002,62.866185210004915,53498.39827176001
2023-03-31,11:35:13.000,90,11079415,12645,0,1680262512,13088.125180750001,62.60536739999952,53498.51006568
2023-03-31,11:35:14.000,90,11079425,12765,0,1680262513,13088.091499199996,62.400942630003556,53498.51705280001
2023-03-31,11:35:15.000,90,11079421,12685,0,1680262514,13088.165598610001,62.182419600001595,53498.69871792
2023-03-31,11:35:16.000,90,11079434,13085,0,1680262515,13088.300324809992,62.1471739500048,53498.88737016
2023-03-31,11:35:17.000,90,11079408,12765,0,1680262516,13088.354215289997,62.25996003000182,53499.03409968
2023-03-31,11:35:18.000,90,11079392,12765,0,1680262517,13088.280115879992,62.27405829000054,53499.04807392001
2023-03-31,11:35:19.000,90,11079411,12605,0,1680262518,13088.219489089992,62.175370470002235,53499.20179056
2023-03-31,11:35:20.000,90,11079424,13005,0,1680262519,13088.071290269996,62.2811074199999,53499.29961024
2023-03-31,11:35:21.000,90,11079393,12885,0,1680262520,13087.77489262999,62.78159564999805,53499.48826248
2023-03-31,11:35:22.000,90,11079445,12885,0,1680262521,13087.296614619998,63.35257518000435,53499.634992
2023-03-31,11:35:23.000,90,11079415,12965,0,1680262522,13086.959799119992,63.56404907999968,53499.78172152
2023-03-31,11:35:24.000,90,11079384,12845,0,1680262523,13086.771182439996,63.578147339998395,53499.88652832001
2023-03-31,11:35:25.000,90,11079412,12765,0,1680262524,13086.629719929995,63.31732953000028,53499.99832224
2023-03-31,11:35:26.000,90,11079460,12605,0,1680262525,13086.59603837999,62.993069550000655,53500.22191008001
2023-03-31,11:35:27.000,90,11079397,12845,0,1680262526,13086.569093139995,62.67585870000039,53500.31274264001
2023-03-31,11:35:28.000,90,11079442,12765,0,1680262527,13086.57582944999,62.46438479999779,53500.48043352001
2023-03-31,11:35:29.000,90,11079439,12645,0,1680262528,13086.508466349995,62.25996003000182,53500.55729184001
2023-03-31,11:35:30.000,90,11079455,12725,0,1680262529,13086.468048489995,62.04143699999986,53500.717995599996
2023-03-31,11:35:31.000,90,11079438,12765,0,1680262530,13086.51520265999,61.759471800003666,53500.85075088
2023-03-31,11:35:32.000,90,11079436,12765,0,1680262531,13086.61624730999,61.52685051000299,53500.9974804
2023-03-31,11:35:33.000,90,11079435,12685,0,1680262532,13086.811600299996,61.322425739999744,53501.09530008
2023-03-31,11:35:34.000,90,11079416,12805,0,1680262533,13086.919381259991,61.146197490001214,53501.17914552001
2023-03-31,11:35:35.000,90,11079415,12805,0,1680262534,13087.000216979992,61.00521488999948,53501.22805536001
2023-03-31,11:35:36.000,90,11079434,12605,0,1680262535,13086.953062809996,60.83603577000031,53501.381772
2023-03-31,11:35:37.000,90,11079433,12725,0,1680262536,13086.878963399991,60.680954909999855,53501.50055304
2023-03-31,11:35:38.000,90,11079411,12885,0,1680262537,13086.730764579996,60.53997230999812,53501.66824392
2023-03-31,11:35:39.000,90,11079419,12685,0,1680262538,13086.63645623999,60.441284489999816,53501.73811512
2023-03-31,11:35:40.000,90,11079422,12805,0,1680262539,13086.52193897,60.455382749998535,53501.82196056001
2023-03-31,11:35:41.000,90,11079458,12925,0,1680262540,13086.319849669999,60.5258740499994,53501.905806
2023-03-31,11:35:42.000,90,11079439,12885,0,1680262541,13086.016715719998,60.547021440004755,53501.975677200004
2023-03-31,11:35:43.000,90,11079450,12485,0,1680262542,13085.774208559997,60.58931622000091,53502.01759992001
2023-03-31,11:35:44.000,90,11079418,12765,0,1680262543,13085.51822877999,60.48357927000325,53502.07349688
2023-03-31,11:35:45.000,90,11079419,12685,0,1680262544,13085.34308472,60.41308797000238,53502.080484
2023-03-31,11:35:46.000,90,11079404,12565,0,1680262545,13085.188149589994,60.40603884000302,53502.05253552
2023-03-31,11:35:47.000,90,11079423,12805,0,1680262546,13085.29593054999,60.38489144999767,53502.23420064001
2023-03-31,11:35:48.000,90,11079397,12725,0,1680262547,13085.48454723,60.441284489999816,53502.332020320006
2023-03-31,11:35:49.000,90,11079423,12805,0,1680262548,13085.612537119996,60.624561869997706,53502.429840000004
2023-03-31,11:35:50.000,90,11079462,12725,0,1680262549,13085.652954979996,60.79374099000415,53502.44381424001
2023-03-31,11:35:51.000,90,11079438,12925,0,1680262550,13085.53843770999,61.00521488999948,53502.44381424001
2023-03-31,11:35:52.000,90,11079435,12525,0,1680262551,13085.41718412999,61.125050100003136,53502.49272408001
2023-03-31,11:35:53.000,90,11079419,12525,0,1680262552,13085.37676626999,61.195541400004004,53502.597530880004
2023-03-31,11:35:54.000,90,11079393,12685,0,1680262553,13085.120786489999,61.22373792000144,53502.6743892
2023-03-31,11:35:55.000,90,11079404,12605,0,1680262554,13084.986060289993,61.24488530999952,53502.73028616
2023-03-31,11:35:56.000,90,11079418,12805,0,1680262555,13084.777234679997,61.26603270000487,53502.82810584001
2023-03-31,11:35:57.000,90,11079393,12765,0,1680262556,13084.527991210001,61.26603270000487,53502.9189384
2023-03-31,11:35:58.000,90,11079464,12605,0,1680262557,13084.15749415999,61.33652399999846,53502.884002800005
2023-03-31,11:35:59.000,90,11079440,12765,0,1680262558,13083.834151279989,61.39996616999997,53502.884002800005
2023-03-31,11:36:00.000,90,11079431,12645,0,1680262559,13083.679216149998,61.42111355999805,53502.89797704
2023-03-31,11:36:01.000,90,11079404,12765,0,1680262560,13083.733106629988,61.34357312999782,53503.002783840006
2023-03-31,11:36:02.000,90,11079404,12725,0,1680262561,13083.712897699988,61.18144313999801,53503.04470656001
2023-03-31,11:36:03.000,90,11079425,12845,0,1680262562,13083.733106629988,61.05455880000227,53503.09361640001
2023-03-31,11:36:04.000,90,11079403,12885,0,1680262563,13083.618589359998,61.04046054000355,53503.09361640001
2023-03-31,11:36:05.000,90,11079421,12885,0,1680262564,13083.396291129997,61.02636228000483,53503.02374520001
2023-03-31,11:36:06.000,90,11079407,12805,0,1680262565,13083.133575039996,61.01226401999884,53503.13553912
2023-03-31,11:36:07.000,90,11079417,12645,0,1680262566,13082.84391371,61.00521488999948,53503.128552
2023-03-31,11:36:08.000,90,11079448,12525,0,1680262567,13082.614879169989,61.06865706000099,53503.13553912
2023-03-31,11:36:09.000,90,11079439,12685,0,1680262568,13082.439735109998,61.139148360001855,53503.100603520004
2023-03-31,11:36:10.000,90,11079454,12845,0,1680262569,13082.318481529997,61.17439400999865,53503.11457776001
2023-03-31,11:36:11.000,90,11079392,12645,0,1680262570,13082.257854739997,61.20963966000272,53503.22637168
2023-03-31,11:36:12.000,90,11079448,12645,0,1680262571,13082.096183299996,61.23783618000016,53503.2333588
2023-03-31,11:36:13.000,90,11079430,12765,0,1680262572,13081.954720789996,61.24488530999952,53503.219384560005
2023-03-31,11:36:14.000,90,11079425,12965,0,1680262573,13081.86041244999,61.22373792000144,53503.21239744001
2023-03-31,11:36:15.000,90,11079427,12725,0,1680262574,13081.77957672999,61.258983569998236,53503.14252624001
2023-03-31,11:36:16.000,90,11079415,12925,0,1680262575,13081.69874100999,61.3294748699991,53503.18444896
2023-03-31,11:36:17.000,90,11079418,12885,0,1680262576,13081.68526839,61.4422609500034,53503.1984232
2023-03-31,11:36:18.000,90,11079420,12725,0,1680262577,13081.671795769995,61.52685051000299,53503.29624288
2023-03-31,11:36:19.000,90,11079435,12885,0,1680262578,13081.72568625,61.61144007000257,53503.33117848001
2023-03-31,11:36:20.000,90,11079436,12805,0,1680262579,13081.69874100999,61.766520930003026,53503.35213984
2023-03-31,11:36:21.000,90,11079423,12805,0,1680262580,13081.77957672999,61.90750353000476,53503.35912696001
2023-03-31,11:36:22.000,90,11079444,12925,0,1680262581,13081.79978565999,62.02733874000114,53503.38008832001
2023-03-31,11:36:23.000,90,11079424,12645,0,1680262582,13081.793049349995,62.09783004000201,53503.47092088
2023-03-31,11:36:24.000,90,11079425,12645,0,1680262583,13081.70547732,62.0343878700005,53503.5128436
2023-03-31,11:36:25.000,90,11079436,12845,0,1680262584,13081.51686063999,61.87930701000005,53503.40104968
2023-03-31,11:36:26.000,90,11079437,12605,0,1680262585,13081.328243959993,61.780619190001744,53503.41502392
2023-03-31,11:36:27.000,90,11079404,12725,0,1680262586,13081.395607059989,61.67488224000408,53503.484895120004
2023-03-31,11:36:28.000,90,11079435,12725,0,1680262587,13081.375398129989,61.74537353999767,53503.505856480006
2023-03-31,11:36:29.000,90,11079425,12805,0,1680262588,13081.422552299999,61.88635613999941,53503.505856480006
2023-03-31,11:36:30.000,90,11079425,12765,0,1680262589,13081.361925509998,62.05553525999858,53503.484895120004
2023-03-31,11:36:31.000,90,11079417,12925,0,1680262590,13081.193517760003,62.21766524999839,53503.40104968
2023-03-31,11:36:32.000,90,11079423,12765,0,1680262591,13080.957746909997,62.2811074199999,53503.42899816001
2023-03-31,11:36:33.000,90,11079428,12805,0,1680262592,13080.7489213,62.31635307000397,53503.44995952001
2023-03-31,11:36:34.000,90,11079443,12765,0,1680262593,13080.56704093,62.351598720000766,53503.435985280004
2023-03-31,11:36:35.000,90,11079460,12805,0,1680262594,13080.44578735,62.34454959000141,53503.41502392
2023-03-31,11:36:36.000,90,11079419,12685,0,1680262595,13080.44578735,62.28815654999926,53503.47092088
2023-03-31,11:36:37.000,90,11079391,12765,0,1680262596,13080.37842424999,62.302254809997976,53503.49886936001
2023-03-31,11:36:38.000,90,11079448,12725,0,1680262597,13080.230225429994,62.365696979999484,53503.46393376
2023-03-31,11:36:39.000,90,11079453,12605,0,1680262598,13079.980981959998,62.46438479999779,53503.35213984
2023-03-31,11:36:40.000,90,11079435,12605,0,1680262599,13079.900146239997,62.527826969999296,53503.35213984
2023-03-31,11:36:41.000,90,11079420,12765,0,1680262600,13079.758683729997,62.534876099998655,53503.42201104
2023-03-31,11:36:42.000,90,11079434,12645,0,1680262601,13079.684584319992,62.57012175000273,53503.40104968
2023-03-31,11:36:43.000,90,11079485,12645,0,1680262602,13079.623957529991,62.60536739999952,53503.42899816001
2023-03-31,11:36:44.000,90,11079426,12685,0,1680262603,13079.610484910001,62.60536739999952,53503.40803680001
2023-03-31,11:36:45.000,90,11079427,12685,0,1680262604,13079.48249501999,62.760448259999976,53503.3731012
2023-03-31,11:36:46.000,90,11079413,12805,0,1680262605,13079.38818668,62.9507747700045,53503.38008832001
2023-03-31,11:36:47.000,90,11079396,12565,0,1680262606,13079.253460479995,63.1974943200039,53503.40104968
2023-03-31,11:36:48.000,90,11079380,12725,0,1680262607,13079.085052729999,63.43716474000394,53503.38008832001
2023-03-31,11:36:49.000,90,11079421,12765,0,1680262608,13078.842545569998,63.53585256000224,53503.33117848001
2023-03-31,11:36:50.000,90,11079403,12925,0,1680262609,13078.640456269997,63.65568776999862,53503.31021712001
2023-03-31,11:36:51.000,90,11079464,12605,0,1680262610,13078.539411619997,63.74732646000484,53503.435985280004
2023-03-31,11:36:52.000,90,11079426,12645,0,1680262611,13078.397949109996,63.76847385000292,53503.40803680001
2023-03-31,11:36:53.000,90,11079432,12725,0,1680262612,13078.26995922,63.853063410002505,53503.38008832001
2023-03-31,11:36:54.000,90,11079469,12805,0,1680262613,13078.10155146999,63.82486688999779,53503.35213984
2023-03-31,11:36:55.000,90,11079424,12805,0,1680262614,13077.973561579995,63.82486688999779,53503.34515272
2023-03-31,11:36:56.000,90,11079445,12925,0,1680262615,13077.825362759999,63.817817759998434,53503.32419136
2023-03-31,11:36:57.000,90,11079384,12645,0,1680262616,13077.717581799989,63.78257211000164,53503.338165600006
2023-03-31,11:36:58.000,90,11079457,12605,0,1680262617,13077.724318109998,63.76142472000356,53503.36611408
2023-03-31,11:36:59.000,90,11079417,12845,0,1680262618,13077.710845489994,63.78257211000164,53503.35213984
2023-03-31,11:37:00.000,90,11079440,12845,0,1680262619,13077.670427629993,63.97289861999889,53503.34515272
2023-03-31,11:37:01.000,90,11079414,12685,0,1680262620,13077.650218699993,64.1491268700047,53503.39406256
2023-03-31,11:37:02.000,90,11079384,12765,0,1680262621,13077.589591909993,64.247814690003,53503.35912696001
2023-03-31,11:37:03.000,90,11079421,12765,0,1680262622,13077.528965119993,64.22666729999764,53503.38008832001
2023-03-31,11:37:04.000,90,11079401,12925,0,1680262623,13077.407711539992,64.21961816999828,53503.317204240004
2023-03-31,11:37:05.000,90,11079419,12845,0,1680262624,13077.252776410001,64.26191295000172,53503.27528152
2023-03-31,11:37:06.000,90,11079417,12725,0,1680262625,13077.252776410001,64.30420772999787,53503.29624288
2023-03-31,11:37:07.000,90,11079426,12925,0,1680262626,13077.165204379991,64.37469902999874,53503.34515272
2023-03-31,11:37:08.000,90,11079384,12925,0,1680262627,13077.07089604,64.40289555000345,53503.34515272
2023-03-31,11:37:09.000,90,11079388,12765,0,1680262628,13076.99006032,64.40289555000345,53503.31021712001
2023-03-31,11:37:10.000,90,11079444,12805,0,1680262629,13076.90248828999,64.4451903299996,53503.289255760006
2023-03-31,11:37:11.000,90,11079440,12965,0,1680262630,13076.86207042999,64.48043598000368,53503.317204240004
2023-03-31,11:37:12.000,90,11079409,12805,0,1680262631,13076.814916259995,64.64256597000349,53503.31021712001
2023-03-31,11:37:13.000,90,11079366,12845,0,1680262632,13076.80144363999,64.72010640000371,53503.36611408
2023-03-31,11:37:14.000,90,11079428,12965,0,1680262633,13076.855334119995,64.85403986999881,53503.268294400004
2023-03-31,11:37:15.000,90,11079386,12445,0,1680262634,13076.94964246,65.09371028999885,53503.34515272
2023-03-31,11:37:16.000,90,11079402,12765,0,1680262635,13077.118050209996,65.30518419000146,53503.435985280004
2023-03-31,11:37:17.000,90,11079409,12805,0,1680262636,13077.252776410001,65.50255982999806,53503.49188224
2023-03-31,11:37:18.000,90,11079444,12685,0,1680262637,13077.353821060002,65.65059155999916,53503.53380496
2023-03-31,11:37:19.000,90,11079390,12765,0,1680262638,13077.374029990002,65.83386894000432,53503.49886936001
2023-03-31,11:37:20.000,90,11079419,13125,0,1680262639,13077.468338329993,65.96780240999942,53503.59668904001
2023-03-31,11:37:21.000,90,11079414,12685,0,1680262640,13077.576119289988,66.17222718000266,53503.69450872001
2023-03-31,11:37:22.000,90,11079426,12805,0,1680262641,13077.603064529998,66.35550456000055,53503.75040568
2023-03-31,11:37:23.000,90,11079442,12965,0,1680262642,13077.515492500002,66.56697846000316,53503.86918672
2023-03-31,11:37:24.000,90,11079439,12805,0,1680262643,13077.387502609992,66.82779627000127,53503.890148080005
2023-03-31,11:37:25.000,90,11079400,12765,0,1680262644,13077.293194270002,67.02517190999788,53503.91110944001
2023-03-31,11:37:26.000,90,11079437,12885,0,1680262645,13077.232567480001,67.15910538000026,53503.92508368
2023-03-31,11:37:27.000,90,11079445,12605,0,1680262646,13077.360557369997,67.35648102000414,53503.97399352
2023-03-31,11:37:28.000,90,11079446,12765,0,1680262647,13077.407711539992,67.58205317999818,53504.106748800004
2023-03-31,11:37:29.000,90,11079393,12925,0,1680262648,13077.387502609992,67.84992012000293,53504.106748800004
2023-03-31,11:37:30.000,90,11079459,12765,0,1680262649,13077.407711539992,68.0684431500049,53504.18360712
2023-03-31,11:37:31.000,90,11079431,12525,0,1680262650,13077.320139509997,68.20942574999935,53504.24649120001
2023-03-31,11:37:32.000,90,11079417,12765,0,1680262651,13077.286457959992,68.27286792000086,53504.33732376001
2023-03-31,11:37:33.000,90,11079393,12805,0,1680262652,13077.212358550001,68.37155573999917,53504.393220720005
2023-03-31,11:37:34.000,90,11079424,12885,0,1680262653,13077.124786519991,68.42089965000196,53504.38623360001
2023-03-31,11:37:35.000,90,11079426,12805,0,1680262654,13076.976587699995,68.5125383400009,53504.37225936
2023-03-31,11:37:36.000,90,11079422,12925,0,1680262655,13076.88227935999,68.59712790000049,53504.393220720005
2023-03-31,11:37:37.000,90,11079427,12605,0,1680262656,13076.754289469995,68.63237355000456,53504.525976
2023-03-31,11:37:38.000,90,11079424,12765,0,1680262657,13076.565672789999,68.73106137000286,53504.50501464001
2023-03-31,11:37:39.000,90,11079436,12605,0,1680262658,13076.148021569992,69.0059774399997,53504.53296312001
2023-03-31,11:37:40.000,90,11079425,12645,0,1680262659,13075.66974356,69.49236740999913,53504.525976
2023-03-31,11:37:41.000,90,11079424,12965,0,1680262660,13075.305982819998,69.88711868999962,53504.58187296001
2023-03-31,11:37:42.000,90,11079434,12765,0,1680262661,13075.070211969993,70.14793649999774,53504.57488584
2023-03-31,11:37:43.000,90,11079455,12965,0,1680262662,13074.861386359997,70.38055778999842,53504.609821440004
2023-03-31,11:37:44.000,90,11079451,12885,0,1680262663,13074.740132779996,70.465147349998,53504.5958472
2023-03-31,11:37:45.000,90,11079386,12565,0,1680262664,13074.598670269996,70.52154039000015,53504.51898888
2023-03-31,11:37:46.000,90,11079393,12685,0,1680262665,13074.618879199996,70.62022820999846,53504.53995024
2023-03-31,11:37:47.000,90,11079418,12885,0,1680262666,13074.598670269996,70.70481776999804,53504.54693736
2023-03-31,11:37:48.000,90,11079394,12725,0,1680262667,13074.61214289,70.66957212000125,53504.57488584
2023-03-31,11:37:49.000,90,11079368,12765,0,1680262668,13074.51109824,70.62727733999782,53504.525976
2023-03-31,11:37:50.000,90,11079387,12725,0,1680262669,13074.41005359,70.55678604000423,53504.491040400004
2023-03-31,11:37:51.000,90,11079402,12885,0,1680262670,13074.255118459994,70.50744213000144,53504.37225936
2023-03-31,11:37:52.000,90,11079422,13085,0,1680262671,13074.228173219999,70.5144912600008,53504.24649120001
2023-03-31,11:37:53.000,90,11079402,12885,0,1680262672,13074.295536319994,70.58498256000166,53504.33033664
2023-03-31,11:37:54.000,90,11079432,12645,0,1680262673,13074.30900894,70.69071950999933,53504.19758136001
2023-03-31,11:37:55.000,90,11079414,12685,0,1680262674,13074.396580969995,70.81055472000298,53504.18360712
2023-03-31,11:37:56.000,90,11079443,12805,0,1680262675,13074.578461339996,70.7259651600034,53504.176620000006
2023-03-31,11:37:57.000,90,11079393,12765,0,1680262676,13074.726660159991,70.52154039000015,53504.16963288001
2023-03-31,11:37:58.000,90,11079415,12605,0,1680262677,13074.868122669992,70.29596822999883,53504.09976168001
2023-03-31,11:37:59.000,90,11079480,12525,0,1680262678,13075.050003039993,70.2325260600046,53504.05085184001
2023-03-31,11:38:00.000,90,11079441,12685,0,1680262679,13075.245356029998,70.26072258000204,53503.93207080001
2023-03-31,11:38:01.000,90,11079373,12525,0,1680262680,13075.48112687999,70.3312138800029,53503.93207080001
2023-03-31,11:38:02.000,90,11079417,12765,0,1680262681,13075.716897729995,70.52154039000015,53503.8971352
2023-03-31,11:38:03.000,90,11079432,12645,0,1680262682,13075.91225072,70.68367037999997,53503.88316096001
2023-03-31,11:38:04.000,90,11079415,12885,0,1680262683,13076.107603709992,70.90219341000193,53503.86219960001
2023-03-31,11:38:05.000,90,11079398,12805,0,1680262684,13076.336638250003,71.0713725300011,53503.827264
2023-03-31,11:38:06.000,90,11079449,12805,0,1680262685,13076.518518619989,71.2828464300037,53503.7573928
2023-03-31,11:38:07.000,90,11079410,12925,0,1680262686,13076.72060791999,71.4308781600048,53503.792328400006
2023-03-31,11:38:08.000,90,11079431,12805,0,1680262687,13076.996796629996,71.57186075999925,53503.81328976001
2023-03-31,11:38:09.000,90,11079386,12925,0,1680262688,13077.138259139996,71.7269416199997,53503.74341856001
2023-03-31,11:38:10.000,90,11079429,12805,0,1680262689,13077.144995449991,71.88907160999952,53503.69450872001
2023-03-31,11:38:11.000,90,11079385,12685,0,1680262690,13077.293194270002,71.99480856000446,53503.81328976001
2023-03-31,11:38:12.000,90,11079401,12565,0,1680262691,13077.427920469992,72.11464377000084,53503.76437992001
2023-03-31,11:38:13.000,90,11079434,12805,0,1680262692,13077.576119289988,72.40365810000367,53503.77835416
2023-03-31,11:38:14.000,90,11079438,12925,0,1680262693,13077.656955009988,72.66447591000178,53503.72944432
2023-03-31,11:38:15.000,90,11079442,12605,0,1680262694,13077.731054419994,72.90414633000182,53503.673547360006
2023-03-31,11:38:16.000,90,11079425,12605,0,1680262695,13077.710845489994,73.11562023000442,53503.64559888001
2023-03-31,11:38:17.000,90,11079440,12765,0,1680262696,13077.757999659989,73.19316066000465,53503.624637520006
2023-03-31,11:38:18.000,90,11079415,12685,0,1680262697,13077.83883537999,73.27070109000488,53503.58970192
2023-03-31,11:38:19.000,90,11079405,12605,0,1680262698,13077.953352649994,73.36938891000318,53503.652586000004
2023-03-31,11:38:20.000,90,11079446,12885,0,1680262699,13078.054397299995,73.55971542000043,53503.64559888001
2023-03-31,11:38:21.000,90,11079420,12885,0,1680262700,13078.02745206,73.7288945399996,53503.554766320005
2023-03-31,11:38:22.000,90,11079383,12765,0,1680262701,13077.96008895999,73.84872975000326,53503.5128436
2023-03-31,11:38:23.000,90,11079401,12925,0,1680262702,13077.993770509995,73.89102452999941,53503.61066328
2023-03-31,11:38:24.000,90,11079402,12805,0,1680262703,13078.094815159995,73.9403684400022,53503.54079208
2023-03-31,11:38:25.000,90,11079439,12845,0,1680262704,13078.195859809995,74.05315451999923,53503.54079208
2023-03-31,11:38:26.000,90,11079432,12605,0,1680262705,13078.357531249996,74.29987406999862,53503.53380496
2023-03-31,11:38:27.000,90,11079450,12725,0,1680262706,13078.566356859992,74.51134797000122,53503.54777920001
2023-03-31,11:38:28.000,90,11079429,12765,0,1680262707,13078.680874129997,74.67347796000104,53503.54079208
2023-03-31,11:38:29.000,90,11079437,12645,0,1680262708,13078.869490809993,74.81446056000277,53503.554766320005
2023-03-31,11:38:30.000,90,11079414,12605,0,1680262709,13079.09852534999,74.96249229000387,53503.59668904001
2023-03-31,11:38:31.000,90,11079458,12725,0,1680262710,13079.293878339995,75.12462228000368,53503.624637520006
2023-03-31,11:38:32.000,90,11079426,12725,0,1680262711,13079.44207715999,75.35724357000436,53503.673547360006
2023-03-31,11:38:33.000,90,11079460,12685,0,1680262712,13079.738474799997,75.51232443000481,53503.75040568
2023-03-31,11:38:34.000,90,11079458,12565,0,1680262713,13080.055081369988,75.66740528999799,53503.7573928
2023-03-31,11:38:35.000,90,11079440,12605,0,1680262714,13080.452523659995,75.80838788999972,53503.80630264
2023-03-31,11:38:36.000,90,11079433,12845,0,1680262715,13080.951010600002,75.92822310000338,53503.95303216001
2023-03-31,11:38:37.000,90,11079401,12565,0,1680262716,13081.422552299999,76.16084439000406,53504.00194200001
2023-03-31,11:38:38.000,90,11079475,13285,0,1680262717,13081.88062137999,76.3511709000013,53504.08578744
2023-03-31,11:38:39.000,90,11079400,12725,0,1680262718,13082.217436879997,76.50625176000176,53504.19758136001
2023-03-31,11:38:40.000,90,11079424,12605,0,1680262719,13082.601406549999,76.66838175000157,53504.33033664
2023-03-31,11:38:41.000,90,11079428,12805,0,1680262720,13082.86412264,76.8446100000001,53504.37924648
2023-03-31,11:38:42.000,90,11079461,12565,0,1680262721,13083.315455409997,76.92919955999969,53504.57488584
2023-03-31,11:38:43.000,90,11079413,12885,0,1680262722,13083.786997109994,77.04903477000335,53504.85437064
2023-03-31,11:38:44.000,90,11079435,12805,0,1680262723,13084.090131059995,77.14067346000229,53504.95219032
2023-03-31,11:38:45.000,90,11079447,12605,0,1680262724,13084.467364420001,77.27460693000467,53505.21770088
2023-03-31,11:38:46.000,90,11079416,12685,0,1680262725,13084.736816819997,77.35919649000425,53505.280584960004
2023-03-31,11:38:47.000,90,11079424,12645,0,1680262726,13085.140995419999,77.47198257000127,53505.56006976001
2023-03-31,11:38:48.000,90,11079447,12525,0,1680262727,13085.370029959995,77.67640734000452,53505.72776064001
2023-03-31,11:38:49.000,90,11079394,12885,0,1680262728,13085.599064499991,77.8949303699992,53505.88147728
2023-03-31,11:38:50.000,90,11079446,12725,0,1680262729,13085.983034169993,78.05001122999965,53506.09109088001
2023-03-31,11:38:51.000,90,11079419,12765,0,1680262730,13086.319849669999,78.16984644000331,53506.405511280005
2023-03-31,11:38:52.000,90,11079427,12765,0,1680262731,13086.528675279995,78.32492730000376,53506.61512488001
2023-03-31,11:38:53.000,90,11079420,12685,0,1680262732,13086.68361041,78.44476251000015,53506.83172560001
2023-03-31,11:38:54.000,90,11079458,12725,0,1680262733,13086.75770981999,78.48705729000358,53506.97146800001
2023-03-31,11:38:55.000,90,11079427,12845,0,1680262734,13086.905908640001,78.51525381000101,53507.16710736001
2023-03-31,11:38:56.000,90,11079437,12605,0,1680262735,13087.114734249997,78.57869598000252,53507.34877248
2023-03-31,11:38:57.000,90,11079436,12645,0,1680262736,13087.438077129998,78.68443293000018,53507.677167120004
2023-03-31,11:38:58.000,90,11079410,12525,0,1680262737,13087.768156319995,78.83951379000064,53507.88678072001
2023-03-31,11:38:59.000,90,11079424,12605,0,1680262738,13087.97698192999,79.14967551000154,53508.0894072
2023-03-31,11:39:00.000,90,11079422,12725,0,1680262739,13088.131917059996,79.54442679000203,53508.27805944
2023-03-31,11:39:01.000,90,11079437,12845,0,1680262740,13088.468732560003,79.8616376400023,53508.536582880006
2023-03-31,11:39:02.000,90,11079453,12765,0,1680262741,13088.798811749999,80.08016067000426,53508.74619648001
2023-03-31,11:39:03.000,90,11079416,12605,0,1680262742,13089.229935589996,80.26343805000215,53509.00471992
2023-03-31,11:39:04.000,90,11079386,12645,0,1680262743,13089.681268359993,80.42556804000196,53509.26324336
2023-03-31,11:39:05.000,90,11079443,12805,0,1680262744,13090.15954637,80.62294367999857,53509.39599864001
2023-03-31,11:39:06.000,90,11079417,12645,0,1680262745,13090.705187480002,80.84851583999989,53509.66150920001
2023-03-31,11:39:07.000,90,11079387,12725,0,1680262746,13091.284510139994,80.95425279000483,53509.96195536
2023-03-31,11:39:08.000,90,11079411,12725,0,1680262747,13091.769524459996,81.04589148000377,53510.24144016
2023-03-31,11:39:09.000,90,11079408,12885,0,1680262748,13092.234329849998,81.109333649998,53510.43707952
2023-03-31,11:39:10.000,90,11079430,12645,0,1680262749,13092.7395531,81.14457930000208,53510.63271888
2023-03-31,11:39:11.000,90,11079409,12765,0,1680262750,13093.197622179992,81.21507060000295,53510.82137112
2023-03-31,11:39:12.000,90,11079420,12485,0,1680262751,13093.70958173999,81.30670929000189,53511.06592032
2023-03-31,11:39:13.000,90,11079428,12565,0,1680262752,13094.288904399997,81.36310233000404,53511.32444376
2023-03-31,11:39:14.000,90,11079434,12765,0,1680262753,13094.821072889994,81.45474102000298,53511.54803160001
2023-03-31,11:39:15.000,90,11079441,12965,0,1680262754,13095.393659239991,81.4688392800017,53511.771619440005
2023-03-31,11:39:16.000,90,11079422,12925,0,1680262755,13095.972981899999,81.51113405999786,53512.037130000004
2023-03-31,11:39:17.000,90,11079423,12645,0,1680262756,13096.585986109996,81.69441144000302,53512.33757616
2023-03-31,11:39:18.000,90,11079422,12765,0,1680262757,13097.145099839989,81.91998360000434,53512.53321552001
2023-03-31,11:39:19.000,90,11079466,12645,0,1680262758,13097.65032308999,82.23719445000461,53512.81968744001
2023-03-31,11:39:20.000,90,11079438,12725,0,1680262759,13098.034292759992,82.53325790999952,53512.95244272
2023-03-31,11:39:21.000,90,11079426,12925,0,1680262760,13098.424998739989,82.70243702999869,53513.1900048
2023-03-31,11:39:22.000,90,11079453,12725,0,1680262761,13098.85612258,82.8645670199985,53513.567309280006
2023-03-31,11:39:23.000,90,11079418,13045,0,1680262762,13099.293982729992,83.03374613999767,53513.8188456
2023-03-31,11:39:24.000,90,11079443,12725,0,1680262763,13099.651007159999,83.20292526000412,53514.06339480001
2023-03-31,11:39:25.000,90,11079415,12845,0,1680262764,13099.960877419995,83.35095698999794,53514.266021280004
2023-03-31,11:39:26.000,90,11079436,12765,0,1680262765,13100.371792329992,83.49898871999903,53514.5874288
2023-03-31,11:39:27.000,90,11079454,12525,0,1680262766,13100.621035800003,83.64702045000013,53514.741145440006
2023-03-31,11:39:28.000,90,11079434,12605,0,1680262767,13100.930906059999,83.717511750001,53515.006656000005
2023-03-31,11:39:29.000,90,11079370,12805,0,1680262768,13101.23404001,83.85144522000337,53515.16037264
2023-03-31,11:39:30.000,90,11079436,12925,0,1680262769,13101.543910269997,84.04882085999998,53515.37697336
2023-03-31,11:39:31.000,90,11079429,12765,0,1680262770,13101.907671009998,84.18275433000235,53515.64248392
2023-03-31,11:39:32.000,90,11079445,12845,0,1680262771,13102.33205854,84.30258953999873,53515.85908464
2023-03-31,11:39:33.000,90,11079371,12845,0,1680262772,13102.641928799996,84.44357214000047,53516.02677552
2023-03-31,11:39:34.000,90,11079434,12845,0,1680262773,13102.998953230002,84.55635822000477,53516.229402000004
2023-03-31,11:39:35.000,90,11079407,12725,0,1680262774,13103.315559799994,84.619800389999,53516.418054240006
2023-03-31,11:39:36.000,90,11079457,12885,0,1680262775,13103.72647470999,84.74668473000202,53516.60670648001
2023-03-31,11:39:37.000,90,11079450,12885,0,1680262776,13104.090235449992,84.91586385000119,53516.79535872001
2023-03-31,11:39:38.000,90,11079412,12685,0,1680262777,13104.521359289989,85.04979732000356,53516.99099808001
2023-03-31,11:39:39.000,90,11079405,12685,0,1680262778,13104.86491109999,85.21897644000273,53517.29144424
2023-03-31,11:39:40.000,90,11079434,12685,0,1680262779,13105.154572430001,85.31766426000104,53517.39625104001
2023-03-31,11:39:41.000,90,11079415,12725,0,1680262780,13105.471178999993,85.3881555600019,53517.59189040001
2023-03-31,11:39:42.000,90,11079505,12845,0,1680262781,13105.86188497999,85.35995904000447,53517.82945248001
2023-03-31,11:39:43.000,90,11079411,12605,0,1680262782,13106.286272509991,85.38110643000255,53517.98316912
2023-03-31,11:39:44.000,90,11079420,12965,0,1680262783,13106.616351700002,85.52208903000428,53518.20675696
2023-03-31,11:39:45.000,90,11079441,13085,0,1680262784,13106.852122549994,85.64192424000066,53518.33252512001
2023-03-31,11:39:46.000,90,11079448,12725,0,1680262785,13107.074420779994,85.73356292999961,53518.6050228
2023-03-31,11:39:47.000,90,11079440,12725,0,1680262786,13107.31019163,85.79700510000112,53518.87053336
2023-03-31,11:39:48.000,90,11079383,12765,0,1680262787,13107.498808309996,85.7829068400024,53518.97534016001
2023-03-31,11:39:49.000,90,11079412,12805,0,1680262788,13107.707633919992,85.81815248999919,53519.21988936001
2023-03-31,11:39:50.000,90,11079432,12925,0,1680262789,13107.842360119997,85.77585771000304,53519.31072192001
2023-03-31,11:39:51.000,90,11079401,12605,0,1680262790,13108.004031559998,85.77585771000304,53519.38758024001
2023-03-31,11:39:52.000,90,11079448,12645,0,1680262791,13108.19938454999,85.87454553000134,53519.54129688
2023-03-31,11:39:53.000,90,11079429,12885,0,1680262792,13108.40147384999,85.86749640000198,53519.72296200001
2023-03-31,11:39:54.000,90,11079463,12885,0,1680262793,13108.62377207999,85.8815946600007,53519.88366576
2023-03-31,11:39:55.000,90,11079419,12725,0,1680262794,13108.913433410002,85.92388944000413,53520.03039528001
2023-03-31,11:39:56.000,90,11079445,12645,0,1680262795,13109.236776289988,85.93798770000285,53520.26097024
2023-03-31,11:39:57.000,90,11079417,12765,0,1680262796,13109.51970130999,86.01552813000308,53520.33782856
2023-03-31,11:39:58.000,90,11079422,12725,0,1680262797,13109.735263229995,86.05077377999987,53520.51949368
2023-03-31,11:39:59.000,90,11079419,12685,0,1680262798,13109.923879909991,86.05782290999923,53520.68019744001
2023-03-31,11:40:00.000,90,11079443,12845,0,1680262799,13110.173123380002,86.02257726000244,53520.71513304
2023-03-31,11:40:01.000,90,11079417,12605,0,1680262800,13110.429103159993,85.99438073999772,53520.79199136
2023-03-31,11:40:02.000,90,11079432,12685,0,1680262801,13110.73897341999,85.92388944000413,53521.0505148
2023-03-31,11:40:03.000,90,11079468,12725,0,1680262802,13111.095997849996,85.95208596000157,53521.211218560005
2023-03-31,11:40:04.000,90,11079417,12645,0,1680262803,13111.318296079997,85.92388944000413,53521.33698672
2023-03-31,11:40:05.000,90,11079406,12925,0,1680262804,13111.587748479993,85.91684031000477,53521.427819280005
2023-03-31,11:40:06.000,90,11079459,12805,0,1680262805,13111.796574089989,85.88864379000006,53521.56756168001
2023-03-31,11:40:07.000,90,11079449,12725,0,1680262806,13111.94477291,85.8463490100039,53521.609484399996
2023-03-31,11:40:08.000,90,11079422,12805,0,1680262807,13112.09970803999,85.77585771000304,53521.70730408001
2023-03-31,11:40:09.000,90,11079450,12805,0,1680262808,13112.30853365,85.76175945000432,53521.85403360001
2023-03-31,11:40:10.000,90,11079432,12645,0,1680262809,13112.530831880002,85.78995597000176,53521.89595632
2023-03-31,11:40:11.000,90,11079403,12605,0,1680262810,13112.773339040003,85.81815248999919,53522.0636472
2023-03-31,11:40:12.000,90,11079444,12845,0,1680262811,13113.05626405999,85.81815248999919,53522.24531232
2023-03-31,11:40:13.000,90,11079428,12765,0,1680262812,13113.23814442999,85.85339814000326,53522.315183520004
2023-03-31,11:40:14.000,90,11079485,12805,0,1680262813,13113.433497419996,85.89569291999942,53522.385054720005
2023-03-31,11:40:15.000,90,11079457,12605,0,1680262814,13113.581696239991,85.95913509000093,53522.36409336
2023-03-31,11:40:16.000,90,11079461,12845,0,1680262815,13113.830939710002,85.980282479999,53522.51781
2023-03-31,11:40:17.000,90,11079429,13045,0,1680262816,13114.012820079988,86.02257726000244,53522.62960392
2023-03-31,11:40:18.000,90,11079452,12805,0,1680262817,13114.214909379989,86.11421595000138,53522.69947512
2023-03-31,11:40:19.000,90,11079422,12605,0,1680262818,13114.38331713,86.08601943000394,53522.769346320005
2023-03-31,11:40:20.000,90,11079444,12925,0,1680262819,13114.53825225999,86.0930685600033,53522.88114024001
2023-03-31,11:40:21.000,90,11079406,12725,0,1680262820,13114.787495730001,86.06487203999859,53523.02088264
2023-03-31,11:40:22.000,90,11079420,12605,0,1680262821,13114.955903479997,86.03667552000115,53523.06280536
2023-03-31,11:40:23.000,90,11079401,12805,0,1680262822,13115.104102299993,85.96618422000029,53523.13966368
2023-03-31,11:40:24.000,90,11079463,12645,0,1680262823,13115.306191599993,85.90274204999878,53523.16761216001
2023-03-31,11:40:25.000,90,11079388,12405,0,1680262824,13115.501544589999,85.86749640000198,53523.2514576
2023-03-31,11:40:26.000,90,11079399,12365,0,1680262825,13115.67668864999,85.80405423000047,53523.3562644
2023-03-31,11:40:27.000,90,11079414,12845,0,1680262826,13115.952877359996,85.81110335999983,53523.565878
2023-03-31,11:40:28.000,90,11079415,12805,0,1680262827,13116.208857140002,85.71946467000089,53523.57985224001
2023-03-31,11:40:29.000,90,11079413,12765,0,1680262828,13116.458100609998,85.71241554000153,53523.67068480001
2023-03-31,11:40:30.000,90,11079441,12525,0,1680262829,13116.626508359994,85.69126815000345,53523.705620400004
2023-03-31,11:40:31.000,90,11079440,13085,0,1680262830,13116.86227921,85.6701207599981,53523.824401440004
2023-03-31,11:40:32.000,90,11079411,12645,0,1680262831,13116.96332386,85.61372772000323,53523.92222112
2023-03-31,11:40:33.000,90,11079426,12925,0,1680262832,13117.03742326999,85.5714329399998,53524.0200408
2023-03-31,11:40:34.000,90,11079441,12805,0,1680262833,13117.14520423,85.52913816000364,53524.03401504001
2023-03-31,11:40:35.000,90,11079410,12645,0,1680262834,13117.354029839997,85.50799076999829,53524.10388624001
2023-03-31,11:40:36.000,90,11079407,12845,0,1680262835,13117.657163789998,85.52913816000364,53524.24362864
2023-03-31,11:40:37.000,90,11079392,12645,0,1680262836,13117.818835229999,85.59258032999787,53524.29952560001
2023-03-31,11:40:38.000,90,11079441,12605,0,1680262837,13117.946825119994,85.59258032999787,53524.30651272
2023-03-31,11:40:39.000,90,11079406,13125,0,1680262838,13117.960297739999,85.55028555000172,53524.36240968
2023-03-31,11:40:40.000,90,11079469,12845,0,1680262839,13118.11523286999,85.48684338000021,53524.516126320006
2023-03-31,11:40:41.000,90,11079437,12605,0,1680262840,13118.27690430999,85.36700817000383,53524.53708768001
2023-03-31,11:40:42.000,90,11079439,12765,0,1680262841,13118.438575749991,85.27536948000488,53524.613946000005
2023-03-31,11:40:43.000,90,11079436,12885,0,1680262842,13118.593510879997,85.28241861000424,53524.7187528
2023-03-31,11:40:44.000,90,11079440,12805,0,1680262843,13118.613719809997,85.24012383000081,53524.788624
2023-03-31,11:40:45.000,90,11079366,12845,0,1680262844,13118.613719809997,85.13438688000315,53524.80958536
2023-03-31,11:40:46.000,90,11079458,12565,0,1680262845,13118.728237080002,85.077993840001,53524.99125048001
2023-03-31,11:40:47.000,90,11079447,12445,0,1680262846,13118.829281730003,85.02864992999821,53525.00522472
2023-03-31,11:40:48.000,90,11079398,12885,0,1680262847,13118.889908519988,85.0427481900042,53525.047147440004
2023-03-31,11:40:49.000,90,11079449,12645,0,1680262848,13118.950535309988,85.02160079999885,53524.998237600004
2023-03-31,11:40:50.000,90,11079443,12605,0,1680262849,13119.044843649994,84.96520776000398,53525.13099288
2023-03-31,11:40:51.000,90,11079436,12845,0,1680262850,13119.139151989999,84.9299621099999,53525.235799680006
2023-03-31,11:40:52.000,90,11079467,12805,0,1680262851,13119.21325139999,84.84537255000032,53525.27073528
2023-03-31,11:40:53.000,90,11079414,13045,0,1680262852,13119.125679369994,84.73963560000266,53525.22881256001
2023-03-31,11:40:54.000,90,11079458,12645,0,1680262853,13119.105470439994,84.60570213000028,53525.29169664
2023-03-31,11:40:55.000,90,11079470,12685,0,1680262854,13119.065052579994,84.49291605000326,53525.24977392
2023-03-31,11:40:56.000,90,11079457,12885,0,1680262855,13119.044843649994,84.29554040999938,53525.2427868
2023-03-31,11:40:57.000,90,11079411,12925,0,1680262856,13119.098734129999,84.18275433000235,53525.31964512
2023-03-31,11:40:58.000,90,11079445,12765,0,1680262857,13119.105470439994,84.08406651000405,53525.36156784
2023-03-31,11:40:59.000,90,11079440,12445,0,1680262858,13119.091997819989,83.96423130000039,53525.37554208001
2023-03-31,11:41:00.000,90,11079430,12605,0,1680262859,13119.159360919999,83.80210131000058,53525.37554208001
2023-03-31,11:41:01.000,90,11079455,12765,0,1680262860,13119.2806145,83.67521697000484,53525.39650344001
2023-03-31,11:41:02.000,90,11079445,12605,0,1680262861,13119.37492283999,83.54128350000246,53525.382529200004
2023-03-31,11:41:03.000,90,11079448,12685,0,1680262862,13119.449022249995,83.4355465500048,53525.36855496
2023-03-31,11:41:04.000,90,11079453,12725,0,1680262863,13119.590484759996,83.31571134000114,53525.39650344001
2023-03-31,11:41:05.000,90,11079445,12805,0,1680262864,13119.698265719991,83.23817091000092,53525.32663224001
2023-03-31,11:41:06.000,90,11079393,12685,0,1680262865,13119.812782989997,83.16767961000005,53525.31964512
2023-03-31,11:41:07.000,90,11079425,12765,0,1680262866,13120.055290149998,83.1253848300039,53525.42445192001
2023-03-31,11:41:08.000,90,11079415,12845,0,1680262867,13120.169807419989,83.1253848300039,53525.44541328001
2023-03-31,11:41:09.000,90,11079366,12605,0,1680262868,13120.277588379999,83.09718830999918,53525.44541328001
2023-03-31,11:41:10.000,90,11079482,12765,0,1680262869,13120.284324689994,83.09718830999918,53525.4174648
2023-03-31,11:41:11.000,90,11079443,12685,0,1680262870,13120.223697899994,83.09718830999918,53525.382529200004
2023-03-31,11:41:12.000,90,11079488,12605,0,1680262871,13120.156334799998,83.00554962000024,53525.382529200004
2023-03-31,11:41:13.000,90,11079468,12565,0,1680262872,13120.122653249993,82.92096006000065,53525.41047768
2023-03-31,11:41:14.000,90,11079405,12965,0,1680262873,13120.102444319993,82.75883007000084,53525.39650344001
2023-03-31,11:41:15.000,90,11079462,12885,0,1680262874,13120.088971699988,82.65309312000318,53525.403490560006
2023-03-31,11:41:16.000,90,11079389,12645,0,1680262875,13120.068762770003,82.54030703999888,53525.403490560006
2023-03-31,11:41:17.000,90,11079451,12685,0,1680262876,13120.021608599993,82.483914000004,53525.354580720006
2023-03-31,11:41:18.000,90,11079418,12925,0,1680262877,13119.934036569997,82.43457009000122,53525.31964512
2023-03-31,11:41:19.000,90,11079420,12965,0,1680262878,13119.806046680002,82.42752096000186,53525.22182544
2023-03-31,11:41:20.000,90,11079434,12645,0,1680262879,13119.691529409996,82.39227530999779,53525.20785120001
2023-03-31,11:41:21.000,90,11079411,13125,0,1680262880,13119.664584170001,82.30063661999884,53525.2427868
2023-03-31,11:41:22.000,90,11079440,12565,0,1680262881,13119.678056789991,82.24424358000397,53525.22182544
2023-03-31,11:41:23.000,90,11079425,12605,0,1680262882,13119.711738339996,82.12440837000031,53525.15195424
2023-03-31,11:41:24.000,90,11079440,12525,0,1680262883,13119.738683579992,82.09621185000287,53525.13798000001
2023-03-31,11:41:25.000,90,11079438,12765,0,1680262884,13119.765628820001,82.03981881000072,53525.068108800006
2023-03-31,11:41:26.000,90,11079427,12645,0,1680262885,13119.651111549996,81.93408186000306,53525.08907016001
2023-03-31,11:41:27.000,90,11079411,12765,0,1680262886,13119.54333059,81.8635905600022,53525.019198960006
2023-03-31,11:41:28.000,90,11079454,12765,0,1680262887,13119.38165915,81.77195187000325,53525.02618608
2023-03-31,11:41:29.000,90,11079478,12925,0,1680262888,13119.307559739995,81.70850970000174,53524.93535352
2023-03-31,11:41:30.000,90,11079426,12685,0,1680262889,13119.19977878,81.65211665999959,53524.84452096001
2023-03-31,11:41:31.000,90,11079418,12965,0,1680262890,13119.21325139999,81.54637971000193,53524.93535352
2023-03-31,11:41:32.000,90,11079409,12845,0,1680262891,13119.145888299994,81.48998666999978,53524.92137928001
2023-03-31,11:41:33.000,90,11079432,12845,0,1680262892,13119.038107339999,81.39129885000148,53524.86548232
2023-03-31,11:41:34.000,90,11079460,12565,0,1680262893,13118.883172209993,81.30670929000189,53524.788624
2023-03-31,11:41:35.000,90,11079399,12605,0,1680262894,13118.775391249997,81.21507060000295,53524.613946000005
2023-03-31,11:41:36.000,90,11079465,12725,0,1680262895,13118.768654940002,81.17277581999952,53524.5790104
2023-03-31,11:41:37.000,90,11079429,12725,0,1680262896,13118.748446010002,81.10228451999865,53524.62093312
2023-03-31,11:41:38.000,90,11079451,12725,0,1680262897,13118.748446010002,81.13048104000336,53524.55106192
2023-03-31,11:41:39.000,90,11079461,12885,0,1680262898,13118.613719809997,81.17982494999887,53524.45324224
2023-03-31,11:41:40.000,90,11079423,12885,0,1680262899,13118.606983500002,81.08818625999993,53524.446255120005
2023-03-31,11:41:41.000,90,11079397,12965,0,1680262900,13118.539620399992,81.00359670000034,53524.35542256
2023-03-31,11:41:42.000,90,11079452,12725,0,1680262901,13118.485729920001,80.96835105000355,53524.3344612
2023-03-31,11:41:43.000,90,11079397,12765,0,1680262902,13118.391421579996,80.8767123600046,53524.29952560001
2023-03-31,11:41:44.000,90,11079438,13005,0,1680262903,13118.330794789996,80.82031932000245,53524.159783200004
2023-03-31,11:41:45.000,90,11079404,12805,0,1680262904,13118.209541209995,80.70753323999816,53524.08292488001
2023-03-31,11:41:46.000,90,11079462,12605,0,1680262905,13118.09502393999,80.665238460002,53524.04798928
2023-03-31,11:41:47.000,90,11079398,12525,0,1680262906,13118.088287629995,80.6017962900005,53523.99907944
2023-03-31,11:41:48.000,90,11079412,12725,0,1680262907,13118.02092453,80.50310847000219,53523.943182480005
2023-03-31,11:41:49.000,90,11079451,12725,0,1680262908,13117.98050667,80.48196108000411,53523.78946584
2023-03-31,11:41:50.000,90,11079439,12805,0,1680262909,13117.832307849989,80.39032238999789,53523.75453024
2023-03-31,11:41:51.000,90,11079476,12885,0,1680262910,13117.737999509998,80.29868369999895,53523.69164616
2023-03-31,11:41:52.000,90,11079405,12565,0,1680262911,13117.630218550003,80.20704501,53523.62876208001
2023-03-31,11:41:53.000,90,11079393,12965,0,1680262912,13117.448338180002,80.10130806000234,53523.52395528
2023-03-31,11:41:54.000,90,11079417,12645,0,1680262913,13117.219303639991,80.03081676000147,53523.39818712
2023-03-31,11:41:55.000,90,11079415,12725,0,1680262914,13117.06436851,79.93212894000317,53523.34927728
2023-03-31,11:41:56.000,90,11079414,12685,0,1680262915,13116.90269707,79.81934285999887,53523.272418960005
2023-03-31,11:41:57.000,90,11079407,12805,0,1680262916,13116.78144349,79.76999895000336,53523.13966368
2023-03-31,11:41:58.000,90,11079383,12765,0,1680262917,13116.639980979999,79.67836026000441,53523.06979248
2023-03-31,11:41:59.000,90,11079402,12725,0,1680262918,13116.417682749998,79.6149180900029,53522.93005008001
2023-03-31,11:42:00.000,90,11079474,12525,0,1680262919,13116.175175589997,79.57262330999947,53522.783320559996
2023-03-31,11:42:01.000,90,11079396,12605,0,1680262920,13115.952877359996,79.5162302700046,53522.720436480005
2023-03-31,11:42:02.000,90,11079441,12805,0,1680262921,13115.68342496,79.3681985400035,53522.601655440005
2023-03-31,11:42:03.000,90,11079434,12805,0,1680262922,13115.387027319994,79.29770724000264,53522.37806760001
2023-03-31,11:42:04.000,90,11079427,12525,0,1680262923,13115.292718979988,79.14967551000154,53522.39204184
2023-03-31,11:42:05.000,90,11079371,12685,0,1680262924,13115.178201709998,79.10033159999875,53522.18941536001
2023-03-31,11:42:06.000,90,11079465,12685,0,1680262925,13115.198410639998,79.02984029999789,53522.2033896
2023-03-31,11:42:07.000,90,11079466,12685,0,1680262926,13115.157992779998,78.98754552000173,53522.01473736
2023-03-31,11:42:08.000,90,11079393,12885,0,1680262927,13115.137783849998,78.97344726000301,53521.90993056
2023-03-31,11:42:09.000,90,11079447,12765,0,1680262928,13114.915485619997,78.93115247999958,53521.75621392001
2023-03-31,11:42:10.000,90,11079443,12605,0,1680262929,13114.7672868,78.83246466000128,53521.70730408001
2023-03-31,11:42:11.000,90,11079422,12885,0,1680262930,13114.693187389996,78.76902248999977,53521.58153592
2023-03-31,11:42:12.000,90,11079406,12805,0,1680262931,13114.632560599995,78.62803988999804,53521.49070336001
2023-03-31,11:42:13.000,90,11079438,12685,0,1680262932,13114.592142739995,78.48705729000358,53521.4348064
2023-03-31,11:42:14.000,90,11079426,12765,0,1680262933,13114.47762546999,78.40246773000399,53521.28807688
2023-03-31,11:42:15.000,90,11079413,12765,0,1680262934,13114.31595402999,78.29673077999905,53521.18327008001
2023-03-31,11:42:16.000,90,11079426,12685,0,1680262935,13114.201436759999,78.21214121999947,53521.00859208
2023-03-31,11:42:17.000,90,11079390,12605,0,1680262936,13114.053237939988,78.1416499199986,53520.95968224
2023-03-31,11:42:18.000,90,11079409,12725,0,1680262937,13113.925248049993,78.07820775000437,53520.973656480004
2023-03-31,11:42:19.000,90,11079394,12685,0,1680262938,13113.743367679992,77.95837254000071,53520.89679816001
2023-03-31,11:42:20.000,90,11079415,12925,0,1680262939,13113.622114099991,77.84558646000369,53520.76404288
2023-03-31,11:42:21.000,90,11079432,12805,0,1680262940,13113.4873879,77.76804603000346,53520.638274720004
2023-03-31,11:42:22.000,90,11079423,12565,0,1680262941,13113.44023372999,77.66935820999788,53520.56840352
2023-03-31,11:42:23.000,90,11079423,12925,0,1680262942,13113.35939800999,77.61296517000301,53520.48455808001
2023-03-31,11:42:24.000,90,11079433,12605,0,1680262943,13113.271825979995,77.50017908999871,53520.3867384
2023-03-31,11:42:25.000,90,11079427,12765,0,1680262944,13113.103418229999,77.40854039999977,53520.22603464001
2023-03-31,11:42:26.000,90,11079425,12605,0,1680262945,13112.995637269989,77.35214736000489,53520.1421892
2023-03-31,11:42:27.000,90,11079446,12765,0,1680262946,13112.941746789998,77.21821389000252,53520.17013768
2023-03-31,11:42:28.000,90,11079415,12965,0,1680262947,13112.807020589993,77.11952607000421,53520.11424072
2023-03-31,11:42:29.000,90,11079424,12805,0,1680262948,13112.658821769997,77.01378911999927,53519.98148544001
2023-03-31,11:42:30.000,90,11079442,12765,0,1680262949,13112.443259849992,76.88690478000353,53519.90462712
2023-03-31,11:42:31.000,90,11079431,12605,0,1680262950,13112.153598519995,76.72477479000372,53519.7578976
2023-03-31,11:42:32.000,90,11079379,12605,0,1680262951,13111.991927079995,76.55559567000455,53519.6181552
2023-03-31,11:42:33.000,90,11079396,12885,0,1680262952,13111.843728259999,76.41461307000282,53519.63911656
2023-03-31,11:42:34.000,90,11079392,12685,0,1680262953,13111.668584199993,76.33002351000323,53519.52033552
2023-03-31,11:42:35.000,90,11079462,12605,0,1680262954,13111.527121689993,76.33002351000323,53519.47142568
2023-03-31,11:42:36.000,90,11079421,12685,0,1680262955,13111.378922869997,76.30887611999788,53519.40155448
2023-03-31,11:42:37.000,90,11079429,12965,0,1680262956,13111.190306190001,76.25953221000236,53519.28277344
2023-03-31,11:42:38.000,90,11079402,12965,0,1680262957,13110.92085378999,76.17494265000278,53519.12206968001
2023-03-31,11:42:39.000,90,11079444,12765,0,1680262958,13110.712028179994,76.11854961000063,53519.080146960005
2023-03-31,11:42:40.000,90,11079414,12645,0,1680262959,13110.341531129998,76.16789352000342,53518.87752048
2023-03-31,11:42:41.000,90,11079409,12765,0,1680262960,13109.997979319996,76.30182698999852,53518.793675040004
2023-03-31,11:42:42.000,90,11079413,12885,0,1680262961,13109.72852692,76.32297438000387,53518.73079096
2023-03-31,11:42:43.000,90,11079428,12725,0,1680262962,13109.46581083,76.28067960000044,53518.63297128
2023-03-31,11:42:44.000,90,11079408,12685,0,1680262963,13109.108786399993,76.1537952600047,53518.49322888
2023-03-31,11:42:45.000,90,11079416,12885,0,1680262964,13108.947114959992,76.03396005000104,53518.43733192
2023-03-31,11:42:46.000,90,11079448,12405,0,1680262965,13108.677662559996,75.92822310000338,53518.26964104
2023-03-31,11:42:47.000,90,11079441,12805,0,1680262966,13108.495782189995,75.90002657999867,53518.19976984
2023-03-31,11:42:48.000,90,11079431,12565,0,1680262967,13108.3677923,75.90707570999803,53518.13688576001
2023-03-31,11:42:49.000,90,11079473,12885,0,1680262968,13108.152230379994,75.94937049000146,53518.04605320001
2023-03-31,11:42:50.000,90,11079455,12645,0,1680262969,13107.997295249988,75.92822310000338,53517.89932368001
2023-03-31,11:42:51.000,90,11079455,12965,0,1680262970,13107.882777979998,75.8295352799978,53517.82246536
2023-03-31,11:42:52.000,90,11079435,12925,0,1680262971,13107.714370230002,75.70970007000142,53517.71067144001
2023-03-31,11:42:53.000,90,11079421,12805,0,1680262972,13107.593116650001,75.56166834000032,53517.71067144001
2023-03-31,11:42:54.000,90,11079415,12765,0,1680262973,13107.424708899991,75.42773486999795,53517.52900632
2023-03-31,11:42:55.000,90,11079409,12845,0,1680262974,13107.215883289995,75.32199792000029,53517.36830256
2023-03-31,11:42:56.000,90,11079402,12845,0,1680262975,13107.12157494999,75.23035923000134,53517.235547280005
2023-03-31,11:42:57.000,90,11079423,13045,0,1680262976,13107.0878934,75.18806444999791,53517.21458592
2023-03-31,11:42:58.000,90,11079420,12725,0,1680262977,13107.04747554,75.2021627100039,53517.102792
2023-03-31,11:42:59.000,90,11079435,12965,0,1680262978,13107.00032136999,75.15281880000111,53517.00497232
2023-03-31,11:43:00.000,90,11079434,12845,0,1680262979,13107.00032136999,75.08232750000025,53516.900165520005
2023-03-31,11:43:01.000,90,11079429,12965,0,1680262980,13106.946430889999,75.03298359000473,53516.84426856001
2023-03-31,11:43:02.000,90,11079437,12845,0,1680262981,13106.764550519998,74.97659055000258,53516.67657768001
2023-03-31,11:43:03.000,90,11079404,12605,0,1680262982,13106.650033249993,74.97659055000258,53516.59971936
2023-03-31,11:43:04.000,90,11079395,12565,0,1680262983,13106.461416569997,74.96954142000322,53516.52984816
2023-03-31,11:43:05.000,90,11079423,12765,0,1680262984,13106.18522785999,74.83560795000085,53516.37613152
2023-03-31,11:43:06.000,90,11079446,12685,0,1680262985,13105.90230283999,74.66642883000168,53516.229402000004
2023-03-31,11:43:07.000,90,11079413,12605,0,1680262986,13105.693477229994,74.49020058000315,53516.18747928
2023-03-31,11:43:08.000,90,11079453,12685,0,1680262987,13105.511596859993,74.32807059000334,53516.012801280005
2023-03-31,11:43:09.000,90,11079413,12605,0,1680262988,13105.390343279993,74.20118625000032,53515.95690432001
2023-03-31,11:43:10.000,90,11079406,12685,0,1680262989,13105.228671839992,74.07430191000458,53515.76126496
2023-03-31,11:43:11.000,90,11079406,12685,0,1680262990,13105.208462909992,74.08135104000394,53515.69139376
2023-03-31,11:43:12.000,90,11079416,12685,0,1680262991,13105.087209329991,74.02495800000179,53515.61453544
2023-03-31,11:43:13.000,90,11079445,12725,0,1680262992,13105.03331885,73.93331931000284,53515.48876728
2023-03-31,11:43:14.000,90,11079454,12605,0,1680262993,13104.84470216999,73.8275823599979,53515.356012
2023-03-31,11:43:15.000,90,11079408,12885,0,1680262994,13104.72344858999,73.82053322999855,53515.244218080006
2023-03-31,11:43:16.000,90,11079450,12885,0,1680262995,13104.68303072999,73.70774715000152,53515.20229536
2023-03-31,11:43:17.000,90,11079447,12725,0,1680262996,13104.60219500999,73.65135410999937,53515.076527200006
2023-03-31,11:43:18.000,90,11079436,12925,0,1680262997,13104.54156821999,73.53856803000235,53514.97870752001
2023-03-31,11:43:19.000,90,11079426,12845,0,1680262998,13104.467468809999,73.47512586000084,53514.83197800001
2023-03-31,11:43:20.000,90,11079440,12765,0,1680262999,13104.406842019998,73.46102760000213,53514.65031288
2023-03-31,11:43:21.000,90,11079461,12685,0,1680263000,13104.386633089998,73.43988021000405,53514.61537728001
2023-03-31,11:43:22.000,90,11079443,12765,0,1680263001,13104.339478919988,73.3834871700019,53514.51057048
2023-03-31,11:43:23.000,90,11079476,12805,0,1680263002,13104.352951539993,73.22840631000145,53514.47563488001
2023-03-31,11:43:24.000,90,11079437,12805,0,1680263003,13104.393369399993,73.1367676200025,53514.286982640006
2023-03-31,11:43:25.000,90,11079385,12685,0,1680263004,13104.433787259994,73.09447283999907,53514.217111440004
2023-03-31,11:43:26.000,90,11079447,12765,0,1680263005,13104.514622979994,73.12266936000378,53514.14025312001
2023-03-31,11:43:27.000,90,11079443,12725,0,1680263006,13104.62240393999,73.08037458000035,53514.03544632
2023-03-31,11:43:28.000,90,11079438,12725,0,1680263007,13104.7301849,73.08037458000035,53513.96557512
2023-03-31,11:43:29.000,90,11079438,12925,0,1680263008,13104.77060276,73.09447283999907,53513.8188456
2023-03-31,11:43:30.000,90,11079443,12765,0,1680263009,13104.817756929995,73.25660282999888,53513.6791032
2023-03-31,11:43:31.000,90,11079395,12685,0,1680263010,13104.92553788999,73.41168368999934,53513.665128960005
2023-03-31,11:43:32.000,90,11079417,12565,0,1680263011,13104.94574681999,73.46102760000213,53513.62320624
2023-03-31,11:43:33.000,90,11079459,12725,0,1680263012,13104.94574681999,73.49627324999892,53513.546347920004
2023-03-31,11:43:34.000,90,11079381,12565,0,1680263013,13104.92553788999,73.49627324999892,53513.448528240006
2023-03-31,11:43:35.000,90,11079403,12605,0,1680263014,13104.91206527,73.33414325999911,53513.35769568
2023-03-31,11:43:36.000,90,11079450,12605,0,1680263015,13104.90532895999,73.24250457000016,53513.24590176
2023-03-31,11:43:37.000,90,11079444,12805,0,1680263016,13104.97269206,73.16496413999994,53513.1900048
2023-03-31,11:43:38.000,90,11079414,12925,0,1680263017,13105.107418259991,73.25660282999888,53513.16904344
2023-03-31,11:43:39.000,90,11079418,12805,0,1680263018,13105.208462909992,73.22135718000209,53513.13410784001
2023-03-31,11:43:40.000,90,11079455,12645,0,1680263019,13105.356661730002,73.29184848000295,53513.02930104
2023-03-31,11:43:41.000,90,11079432,12605,0,1680263020,13105.349925419992,73.27775022000424,53512.9803912
2023-03-31,11:43:42.000,90,11079384,13005,0,1680263021,13105.437497450002,73.22840631000145,53512.91750712001
2023-03-31,11:43:43.000,90,11079412,12725,0,1680263022,13105.504860549998,73.25660282999888,53512.84763592001
2023-03-31,11:43:44.000,90,11079442,13085,0,1680263023,13105.444233759998,73.25660282999888,53512.79173896
2023-03-31,11:43:45.000,90,11079433,12685,0,1680263024,13105.370134349992,73.16496413999994,53512.707893520004
2023-03-31,11:43:46.000,90,11079421,12965,0,1680263025,13105.221935529997,73.0380798000042,53512.65199656001
2023-03-31,11:43:47.000,90,11079367,12645,0,1680263026,13105.127627189991,72.85480241999903,53512.67994504001
2023-03-31,11:43:48.000,90,11079470,12725,0,1680263027,13105.01310992,72.7772619899988,53512.610073840005
2023-03-31,11:43:49.000,90,11079401,12925,0,1680263028,13104.918801579995,72.79840938000416,53512.540202640004
2023-03-31,11:43:50.000,90,11079430,12565,0,1680263029,13104.858174789995,72.86890067999775,53512.38648600001
2023-03-31,11:43:51.000,90,11079451,12605,0,1680263030,13104.858174789995,72.86185154999839,53512.323601920005
2023-03-31,11:43:52.000,90,11079433,12965,0,1680263031,13104.83122955,72.94644110999798,53512.274692080005
2023-03-31,11:43:53.000,90,11079416,12885,0,1680263032,13104.79081169,72.98168676000205,53512.23975648
2023-03-31,11:43:54.000,90,11079418,12645,0,1680263033,13104.676294419995,73.04512893000356,53512.107001200005
2023-03-31,11:43:55.000,90,11079417,12685,0,1680263034,13104.66955811,73.09447283999907,53512.16289816
2023-03-31,11:43:56.000,90,11079431,12845,0,1680263035,13104.64934918,73.10152196999843,53512.13494968
2023-03-31,11:43:57.000,90,11079403,12685,0,1680263036,13104.548304529999,73.1367676200025,53512.058091360006
2023-03-31,11:43:58.000,90,11079419,12685,0,1680263037,13104.487677739999,73.1720132699993,53511.94629744
2023-03-31,11:43:59.000,90,11079435,12845,0,1680263038,13104.413578329993,73.20020979000401,53511.8275164
2023-03-31,11:44:00.000,90,11079414,12525,0,1680263039,13104.373160469993,73.24250457000016,53511.834503519996
2023-03-31,11:44:01.000,90,11079392,12805,0,1680263040,13104.420314639989,73.18611152999802,53511.80655504
2023-03-31,11:44:02.000,90,11079414,12685,0,1680263041,13104.427050949998,73.15791501000058,53511.69476112001
2023-03-31,11:44:03.000,90,11079429,12605,0,1680263042,13104.453996189994,73.10857109999779,53511.722709600006
2023-03-31,11:44:04.000,90,11079433,12725,0,1680263043,13104.474205119994,73.00988327999949,53511.6179028
2023-03-31,11:44:05.000,90,11079457,12605,0,1680263044,13104.440523569989,72.86890067999775,53511.56899296
2023-03-31,11:44:06.000,90,11079448,12565,0,1680263045,13104.393369399993,72.75611460000073,53511.47117328
2023-03-31,11:44:07.000,90,11079432,12885,0,1680263046,13104.346215229998,72.6433285200037,53511.45719904001
2023-03-31,11:44:08.000,90,11079391,12685,0,1680263047,13104.238434270002,72.56578809000348,53511.40130208
2023-03-31,11:44:09.000,90,11079383,12765,0,1680263048,13104.204752719997,72.50234592000197,53511.33841800001
2023-03-31,11:44:10.000,90,11079429,12725,0,1680263049,13104.211489029993,72.41775636000239,53511.29649528
2023-03-31,11:44:11.000,90,11079442,12845,0,1680263050,13104.285588439998,72.30497027999809,53511.32444376
2023-03-31,11:44:12.000,90,11079421,12565,0,1680263051,13104.278852130003,72.22742984999786,53511.25457256
2023-03-31,11:44:13.000,90,11079394,13005,0,1680263052,13104.326006299998,72.04415246999997,53511.29649528
2023-03-31,11:44:14.000,90,11079430,12685,0,1680263053,13104.305797369998,71.92431726000359,53511.14277864001
2023-03-31,11:44:15.000,90,11079399,12765,0,1680263054,13104.299061059988,71.79743292000057,53511.08688168
2023-03-31,11:44:16.000,90,11079409,12605,0,1680263055,13104.366424159998,71.74808900999778,53511.04495896001
2023-03-31,11:44:17.000,90,11079423,12765,0,1680263056,13104.474205119994,71.64235206000012,53511.06592032
2023-03-31,11:44:18.000,90,11079416,12925,0,1680263057,13104.528095599999,71.6282538000014,53511.01701048
2023-03-31,11:44:19.000,90,11079392,12565,0,1680263058,13104.595458699994,71.54366424000182,53510.94713928
2023-03-31,11:44:20.000,90,11079431,12645,0,1680263059,13104.656085489994,71.46612381000159,53510.933165040005
2023-03-31,11:44:21.000,90,11079427,12925,0,1680263060,13104.68976704,71.29694469000242,53510.90521656001
2023-03-31,11:44:22.000,90,11079437,12765,0,1680263061,13104.736921209995,71.24760077999963,53510.92617792001
2023-03-31,11:44:23.000,90,11079432,12925,0,1680263062,13104.75039383,71.09956904999854,53510.90521656001
2023-03-31,11:44:24.000,90,11079410,12565,0,1680263063,13104.80428430999,71.02202861999831,53510.85630672001
2023-03-31,11:44:25.000,90,11079427,12605,0,1680263064,13104.83122955,70.93038992999936,53510.814384000005
2023-03-31,11:44:26.000,90,11079452,12845,0,1680263065,13104.898592649995,70.83875124000042,53510.83534536001
2023-03-31,11:44:27.000,90,11079453,12725,0,1680263066,13105.05352778,70.74006342000212,53510.95412640001
2023-03-31,11:44:28.000,90,11079411,12525,0,1680263067,13105.073736710001,70.79645646000426,53510.94015216
2023-03-31,11:44:29.000,90,11079467,12805,0,1680263068,13105.01310992,70.91629167000065,53510.814384000005
2023-03-31,11:44:30.000,90,11079372,12765,0,1680263069,13104.979428369996,70.9726847100028,53510.8493196
2023-03-31,11:44:31.000,90,11079419,13125,0,1680263070,13104.96595574999,70.95153732000472,53510.89822944
2023-03-31,11:44:32.000,90,11079465,12525,0,1680263071,13104.95248313,70.9233408,53510.91220368
2023-03-31,11:44:33.000,90,11079436,13005,0,1680263072,13104.939010509996,70.7894073300049,53510.96810064
2023-03-31,11:44:34.000,90,11079445,12605,0,1680263073,13104.9322742,70.67662125000061,53510.95412640001
2023-03-31,11:44:35.000,90,11079448,12685,0,1680263074,13105.026582539991,70.53563864999887,53511.01701048
2023-03-31,11:44:36.000,90,11079391,12685,0,1680263075,13105.073736710001,70.29596822999883,53511.1288044
2023-03-31,11:44:37.000,90,11079408,12685,0,1680263076,13105.080473019996,70.19023128000117,53511.20566272
2023-03-31,11:44:38.000,90,11079426,12685,0,1680263077,13105.161308739996,70.15498563000438,53511.21264984001
2023-03-31,11:44:39.000,90,11079424,12645,0,1680263078,13105.235408150002,70.1197399800003,53511.27553392
2023-03-31,11:44:40.000,90,11079401,12925,0,1680263079,13105.208462909992,70.1197399800003,53511.29649528
2023-03-31,11:44:41.000,90,11079446,12765,0,1680263080,13105.242144459997,69.99990477000392,53511.29649528
2023-03-31,11:44:42.000,90,11079435,12765,0,1680263081,13105.269089699992,69.8730204300009,53511.32444376
2023-03-31,11:44:43.000,90,11079425,12805,0,1680263082,13105.450970069993,69.62630088000151,53511.555018720006
2023-03-31,11:44:44.000,90,11079469,13045,0,1680263083,13105.491387929993,69.47122002000106,53511.555018720006
2023-03-31,11:44:45.000,90,11079438,12725,0,1680263084,13105.592432579993,69.37958133000211,53511.5829672
2023-03-31,11:44:46.000,90,11079436,12845,0,1680263085,13105.713686159994,69.30204090000188,53511.67379976001
2023-03-31,11:44:47.000,90,11079424,12685,0,1680263086,13105.740631399989,69.30909003000124,53511.652838400005
2023-03-31,11:44:48.000,90,11079474,12605,0,1680263087,13105.875357599994,69.35843394000403,53511.90437472
2023-03-31,11:44:49.000,90,11079419,12565,0,1680263088,13105.92251176999,69.38663046000147,53511.9672588
2023-03-31,11:44:50.000,90,11079506,12885,0,1680263089,13105.92251176999,69.33023741999932,53512.058091360006
2023-03-31,11:44:51.000,90,11079449,12805,0,1680263090,13105.976402249995,69.18925482000486,53512.14892392001
2023-03-31,11:44:52.000,90,11079450,12925,0,1680263091,13106.04376534999,69.03417396000441,53512.31661480001
2023-03-31,11:44:53.000,90,11079422,12645,0,1680263092,13106.12460106999,68.8720439700046,53512.41443448001
2023-03-31,11:44:54.000,90,11079480,12725,0,1680263093,13106.2121731,68.7592578900003,53512.54718976
2023-03-31,11:44:55.000,90,11079410,12845,0,1680263094,13106.340162989996,68.64647181000328,53512.69391928
2023-03-31,11:44:56.000,90,11079395,12845,0,1680263095,13106.454680260002,68.53368572999898,53512.74981624001
2023-03-31,11:44:57.000,90,11079432,12845,0,1680263096,13106.683714799998,68.42794878000132,53512.945455600006
2023-03-31,11:44:58.000,90,11079423,12605,0,1680263097,13106.899276719989,68.32926096000301,53513.05724952001
2023-03-31,11:44:59.000,90,11079434,12565,0,1680263098,13107.10136601999,68.27991705000022,53513.30179872001
2023-03-31,11:45:00.000,90,11079389,12725,0,1680263099,13107.256301149995,68.27991705000022,53513.49045096001
2023-03-31,11:45:01.000,90,11079443,12685,0,1680263100,13107.24282852999,68.29401530999894,53513.6791032
2023-03-31,11:45:02.000,90,11079442,12605,0,1680263101,13107.14852019,68.19532749000064,53513.80487136001
2023-03-31,11:45:03.000,90,11079454,12685,0,1680263102,13107.22935591,68.03319750000082,53513.96557512
2023-03-31,11:45:04.000,90,11079436,12965,0,1680263103,13107.33040056,67.84992012000293,53514.18217584
2023-03-31,11:45:05.000,90,11079429,12685,0,1680263104,13107.444917829991,67.68779013000312,53514.30794400001
2023-03-31,11:45:06.000,90,11079473,12845,0,1680263105,13107.559435099996,67.52566014000331,53514.46166064
2023-03-31,11:45:07.000,90,11079446,12725,0,1680263106,13107.869305359993,67.42697231999773,53514.73415832001
2023-03-31,11:45:08.000,90,11079442,12645,0,1680263107,13107.990558939993,67.37057928000286,53514.87390072
2023-03-31,11:45:09.000,90,11079420,13005,0,1680263108,13108.30042919999,67.41287405999901,53515.11844992001
2023-03-31,11:45:10.000,90,11079459,12805,0,1680263109,13108.475573259995,67.37057928000286,53515.272166560004
2023-03-31,11:45:11.000,90,11079457,12725,0,1680263110,13108.738289349996,67.37057928000286,53515.51671576
2023-03-31,11:45:12.000,90,11079445,13125,0,1680263111,13108.960587579997,67.37762841000222,53515.68440664
2023-03-31,11:45:13.000,90,11079461,12845,0,1680263112,13109.189622119993,67.38467754000158,53515.85209752
2023-03-31,11:45:14.000,90,11079446,12925,0,1680263113,13109.371502489994,67.42697231999773,53516.04773688
2023-03-31,11:45:15.000,90,11079458,12725,0,1680263114,13109.52643762,67.41287405999901,53516.22241488001
2023-03-31,11:45:16.000,90,11079388,12765,0,1680263115,13109.66116381999,67.37762841000222,53516.50189968
2023-03-31,11:45:17.000,90,11079457,12805,0,1680263116,13109.78915371,67.35648102000414,53516.66959056
2023-03-31,11:45:18.000,90,11079470,12925,0,1680263117,13109.8497805,67.33533362999879,53516.82330720001
2023-03-31,11:45:19.000,90,11079468,12445,0,1680263118,13109.82283525999,67.32828449999943,53516.93510112
2023-03-31,11:45:20.000,90,11079415,12725,0,1680263119,13109.957561459996,67.34238275999815,53517.15868896001
2023-03-31,11:45:21.000,90,11079440,12765,0,1680263120,13110.078815039997,67.32123537000007,53517.36830256
2023-03-31,11:45:22.000,90,11079463,12805,0,1680263121,13110.200068619997,67.34943189000478,53517.56394192001
2023-03-31,11:45:23.000,90,11079415,12725,0,1680263122,13110.328058509993,67.2507440699992,53517.75259416001
2023-03-31,11:45:24.000,90,11079399,12605,0,1680263123,13110.375212679988,67.17320363999897,53517.89932368001
2023-03-31,11:45:25.000,90,11079477,12805,0,1680263124,13110.375212679988,67.07451582000067,53518.04605320001
2023-03-31,11:45:26.000,90,11079466,12525,0,1680263125,13110.584038289999,66.92648408999958,53518.26964104
2023-03-31,11:45:27.000,90,11079418,13125,0,1680263126,13110.74570973,66.8700910500047,53518.43733192
2023-03-31,11:45:28.000,90,11079442,12765,0,1680263127,13110.82654545,66.8066488800032,53518.6050228
2023-03-31,11:45:29.000,90,11079396,12805,0,1680263128,13110.954535339995,66.87714018000406,53518.75873944001
2023-03-31,11:45:30.000,90,11079452,12805,0,1680263129,13111.02189843999,66.89828757000214,53518.89149472
2023-03-31,11:45:31.000,90,11079427,12925,0,1680263130,13111.082525229991,66.88418931000342,53519.09412120001
2023-03-31,11:45:32.000,90,11079399,12565,0,1680263131,13111.183569879991,66.77845235999848,53519.28976056001
2023-03-31,11:45:33.000,90,11079457,12605,0,1680263132,13111.257669289997,66.75025584000105,53519.47841280001
2023-03-31,11:45:34.000,90,11079426,12885,0,1680263133,13111.291350840002,66.64451889000338,53519.653090800006
2023-03-31,11:45:35.000,90,11079413,12845,0,1680263134,13111.311559770002,66.63042063000466,53519.69501352001
2023-03-31,11:45:36.000,90,11079458,12605,0,1680263135,13111.392395490002,66.60927323999931,53519.88366576
2023-03-31,11:45:37.000,90,11079477,12885,0,1680263136,13111.412604420002,66.58812585000123,53520.05135664
2023-03-31,11:45:38.000,90,11079481,12605,0,1680263137,13111.372186560002,66.60927323999931,53520.21904752
2023-03-31,11:45:39.000,90,11079454,12965,0,1680263138,13111.284614529992,66.52468367999973,53520.31686720001
2023-03-31,11:45:40.000,90,11079422,12765,0,1680263139,13111.291350840002,66.48943803000293,53520.51250656001
2023-03-31,11:45:41.000,90,11079440,12885,0,1680263140,13111.284614529992,66.39779934000398,53520.68718456
2023-03-31,11:45:42.000,90,11079436,12565,0,1680263141,13111.237460359996,66.33435717000248,53520.81993984001
2023-03-31,11:45:43.000,90,11079398,12885,0,1680263142,13111.223987739992,66.33435717000248,53520.95269512
2023-03-31,11:45:44.000,90,11079435,12765,0,1680263143,13111.244196669992,66.21452195999882,53521.0505148
2023-03-31,11:45:45.000,90,11079434,12765,0,1680263144,13111.237460359996,66.15107979000459,53521.15532160001
2023-03-31,11:45:46.000,90,11079420,12725,0,1680263145,13111.197042499996,66.1017358800018,53521.26711552
2023-03-31,11:45:47.000,90,11079405,12805,0,1680263146,13111.250932980001,66.07353936000436,53521.49070336001
2023-03-31,11:45:48.000,90,11079450,12805,0,1680263147,13111.257669289997,66.06649022999773,53521.5745488
2023-03-31,11:45:49.000,90,11079443,12885,0,1680263148,13111.217251429996,66.14403065999795,53521.665381360006
2023-03-31,11:45:50.000,90,11079446,12885,0,1680263149,13111.163360949991,66.25681674000225,53521.763201040005
2023-03-31,11:45:51.000,90,11079425,12805,0,1680263150,13111.122943089991,66.3132097800044,53521.777175279996
2023-03-31,11:45:52.000,90,11079486,12925,0,1680263151,13111.190306190001,66.39779934000398,53521.91691768
2023-03-31,11:45:53.000,90,11079401,12965,0,1680263152,13111.136415709996,66.4471432499995,53522.03569872
2023-03-31,11:45:54.000,90,11079414,12685,0,1680263153,13111.04210736999,66.33435717000248,53522.11954416001
2023-03-31,11:45:55.000,90,11079453,12885,0,1680263154,13111.062316299991,66.26386587000161,53522.21037672001
2023-03-31,11:45:56.000,90,11079444,12605,0,1680263155,13111.176833569996,66.22157108999818,53522.39902896
2023-03-31,11:45:57.000,90,11079395,12965,0,1680263156,13111.277878219997,66.24976761000289,53522.503835760006
2023-03-31,11:45:58.000,90,11079438,12885,0,1680263157,13111.405868109992,66.32730804000312,53522.6575524
2023-03-31,11:45:59.000,90,11079407,12805,0,1680263158,13111.459758589997,66.36960281999927,53522.68550088
2023-03-31,11:46:00.000,90,11079439,12645,0,1680263159,13111.594484789988,66.46124150999822,53522.85319176
2023-03-31,11:46:01.000,90,11079441,12725,0,1680263160,13111.742683609998,66.51763455000037,53522.97895992001
2023-03-31,11:46:02.000,90,11079417,12765,0,1680263161,13111.90435505,66.53878193999844,53523.14665080001
2023-03-31,11:46:03.000,90,11079440,12965,0,1680263162,13111.971718149995,66.5599293300038,53523.30735456
2023-03-31,11:46:04.000,90,11079441,12925,0,1680263163,13112.092971729995,66.62337149999803,53523.44709696
2023-03-31,11:46:05.000,90,11079454,12885,0,1680263164,13112.18054375999,66.62337149999803,53523.537929520004
2023-03-31,11:46:06.000,90,11079451,12765,0,1680263165,13112.234434239996,66.55288020000444,53523.73356888
2023-03-31,11:46:07.000,90,11079428,12725,0,1680263166,13112.281588409991,66.5599293300038,53523.8104272
2023-03-31,11:46:08.000,90,11079453,12805,0,1680263167,13112.32874258,66.5458310699978,53523.9501696
2023-03-31,11:46:09.000,90,11079441,12765,0,1680263168,13112.322006269991,66.47533977000421,53524.110873360005
2023-03-31,11:46:10.000,90,11079421,12605,0,1680263169,13112.315269959996,66.43304499000078,53524.11786048
2023-03-31,11:46:11.000,90,11079456,12725,0,1680263170,13112.362424129991,66.38370107999799,53524.30651272
2023-03-31,11:46:12.000,90,11079440,12725,0,1680263171,13112.490414020001,66.33435717000248,53524.41131952
2023-03-31,11:46:13.000,90,11079447,12765,0,1680263172,13112.591458670002,66.30616064999776,53524.60695888001
2023-03-31,11:46:14.000,90,11079397,12965,0,1680263173,13112.679030699997,66.2991115199984,53524.74670128
2023-03-31,11:46:15.000,90,11079448,12565,0,1680263174,13112.672294390002,66.3132097800044,53524.781636880005
2023-03-31,11:46:16.000,90,11079454,12925,0,1680263175,13112.833965829988,66.25681674000225,53524.879456560004
2023-03-31,11:46:17.000,90,11079412,12845,0,1680263176,13112.995637269989,66.26386587000161,53525.0331732
2023-03-31,11:46:18.000,90,11079431,12725,0,1680263177,13113.15730870999,66.24271848000353,53525.186889840006
2023-03-31,11:46:19.000,90,11079417,12605,0,1680263178,13113.23814442999,66.19337457000074,53525.27073528
2023-03-31,11:46:20.000,90,11079434,12645,0,1680263179,13113.32571646,66.07353936000436,53525.403490560006
2023-03-31,11:46:21.000,90,11079414,12805,0,1680263180,13113.42676111,66.03124458000093,53525.522271600006
2023-03-31,11:46:22.000,90,11079477,12805,0,1680263181,13113.4873879,65.94665502000134,53525.620091280005
2023-03-31,11:46:23.000,90,11079414,12605,0,1680263182,13113.561487309991,65.91845850000391,53525.75284656
2023-03-31,11:46:24.000,90,11079442,12685,0,1680263183,13113.622114099991,65.88321284999984,53525.836692000004
2023-03-31,11:46:25.000,90,11079453,12805,0,1680263184,13113.642323029992,65.83386894000432,53525.96944728
2023-03-31,11:46:26.000,90,11079452,12725,0,1680263185,13113.676004579997,65.78452503000153,53526.03233136
2023-03-31,11:46:27.000,90,11079442,12725,0,1680263186,13113.763576609992,65.7563285100041,53526.17906088
2023-03-31,11:46:28.000,90,11079421,12685,0,1680263187,13113.857884949997,65.67878808000387,53526.33277752001
2023-03-31,11:46:29.000,90,11079440,12765,0,1680263188,13113.830939710002,65.58010025999829,53526.409635840006
2023-03-31,11:46:30.000,90,11079443,12845,0,1680263189,13113.790521850002,65.46026505000191,53526.528416880006
2023-03-31,11:46:31.000,90,11079395,12805,0,1680263190,13113.682740889992,65.33338070999889,53526.61924944001
2023-03-31,11:46:32.000,90,11079439,12845,0,1680263191,13113.574959929996,65.31928245000017,53526.6402108
2023-03-31,11:46:33.000,90,11079426,12885,0,1680263192,13113.568223620001,65.2487911499993,53526.745017600006
2023-03-31,11:46:34.000,90,11079433,12805,0,1680263193,13113.500860519991,65.27698767000402,53526.82886304
2023-03-31,11:46:35.000,90,11079436,12605,0,1680263194,13113.514333139996,65.26288940999802,53526.90572136001
2023-03-31,11:46:36.000,90,11079432,12645,0,1680263195,13113.52780576,65.28403680000338,53527.05245088001
2023-03-31,11:46:37.000,90,11079381,12685,0,1680263196,13113.50759683,65.26993854000466,53527.0943736
2023-03-31,11:46:38.000,90,11079458,12565,0,1680263197,13113.413288489995,65.26288940999802,53527.14328344
2023-03-31,11:46:39.000,90,11079461,12645,0,1680263198,13113.2852986,65.21354550000251,53527.20616752
2023-03-31,11:46:40.000,90,11079399,12605,0,1680263199,13113.190990259995,65.21354550000251,53527.19219328001
2023-03-31,11:46:41.000,90,11079400,12845,0,1680263200,13113.09668191999,65.14305420000164,53527.29001296001
2023-03-31,11:46:42.000,90,11079397,12605,0,1680263201,13113.063000369999,65.12895594000292,53527.33193568
2023-03-31,11:46:43.000,90,11079450,12765,0,1680263202,13113.14383609,65.19239811000443,53527.52058792
2023-03-31,11:46:44.000,90,11079417,12565,0,1680263203,13113.089945609994,65.15715246000036,53527.57648488001
2023-03-31,11:46:45.000,90,11079458,12845,0,1680263204,13112.995637269989,65.12895594000292,53527.55552352001
2023-03-31,11:46:46.000,90,11079452,12965,0,1680263205,13112.961955719999,65.15715246000036,53527.65334320001
2023-03-31,11:46:47.000,90,11079414,12965,0,1680263206,13112.867647379993,65.0866611599995,53527.76513712
2023-03-31,11:46:48.000,90,11079434,12725,0,1680263207,13112.793547969988,65.06551377000142,53527.751162880006
2023-03-31,11:46:49.000,90,11079401,12765,0,1680263208,13112.732921180002,65.04436638000334,53527.76513712
2023-03-31,11:46:50.000,90,11079475,12885,0,1680263209,13112.807020589993,65.09371028999885,53527.87693104
2023-03-31,11:46:51.000,90,11079377,12805,0,1680263210,13112.833965829988,65.07256290000078,53527.848982560005
2023-03-31,11:46:52.000,90,11079467,12925,0,1680263211,13113.015846199989,65.06551377000142,53528.05859616001
2023-03-31,11:46:53.000,90,11079436,12645,0,1680263212,13113.063000369999,65.07256290000078,53528.1424416
2023-03-31,11:46:54.000,90,11079464,12685,0,1680263213,13113.17751763999,65.05846464000206,53528.26122264
2023-03-31,11:46:55.000,90,11079411,12805,0,1680263214,13113.09668191999,65.15715246000036,53528.254235520006
2023-03-31,11:46:56.000,90,11079430,12845,0,1680263215,13113.042791439999,65.26288940999802,53528.32410672001
2023-03-31,11:46:57.000,90,11079416,12925,0,1680263216,13113.05626405999,65.26288940999802,53528.44987488
2023-03-31,11:46:58.000,90,11079419,12645,0,1680263217,13113.029318819994,65.26993854000466,53528.49878472
2023-03-31,11:46:59.000,90,11079442,12605,0,1680263218,13113.083209299999,65.27698767000402,53528.60359152
2023-03-31,11:47:00.000,90,11079447,12885,0,1680263219,13113.130363469994,65.27698767000402,53528.71538544
2023-03-31,11:47:01.000,90,11079421,12765,0,1680263220,13113.22467181,65.31928245000017,53528.86211496
2023-03-31,11:47:02.000,90,11079426,12805,0,1680263221,13113.26508967,65.35452810000425,53528.95294752
2023-03-31,11:47:03.000,90,11079431,12805,0,1680263222,13113.332452769995,65.37567549000232,53529.03679296001
2023-03-31,11:47:04.000,90,11079424,12685,0,1680263223,13113.332452769995,65.37567549000232,53529.13461264001
2023-03-31,11:47:05.000,90,11079462,12685,0,1680263224,13113.30550753,65.40387200999976,53529.23243232001
2023-03-31,11:47:06.000,90,11079446,12845,0,1680263225,13113.292034909995,65.43911766000383,53529.26736792
2023-03-31,11:47:07.000,90,11079420,12565,0,1680263226,13113.34592539,65.3968228800004,53529.50493
2023-03-31,11:47:08.000,90,11079389,12605,0,1680263227,13113.35939800999,65.36862636000296,53529.595762560006
2023-03-31,11:47:09.000,90,11079420,12645,0,1680263228,13113.393079559995,65.31928245000017,53529.70755648001
2023-03-31,11:47:10.000,90,11079419,12805,0,1680263229,13113.453706349996,65.30518419000146,53529.77044056
2023-03-31,11:47:11.000,90,11079430,12885,0,1680263230,13113.514333139996,65.27698767000402,53529.79838904
2023-03-31,11:47:12.000,90,11079439,12565,0,1680263231,13113.635586719996,65.26993854000466,53529.9590928
2023-03-31,11:47:13.000,90,11079417,12805,0,1680263232,13113.729895060002,65.19239811000443,53530.077873840004
2023-03-31,11:47:14.000,90,11079449,12805,0,1680263233,13113.709686130002,65.20649637000315,53530.1337708
2023-03-31,11:47:15.000,90,11079409,12805,0,1680263234,13113.777049229997,65.1853489799978,53530.245564720004
2023-03-31,11:47:16.000,90,11079402,12765,0,1680263235,13113.810730780002,65.16420158999972,53530.35735864001
2023-03-31,11:47:17.000,90,11079437,12765,0,1680263236,13113.945456979993,65.0866611599995,53530.59492072001
2023-03-31,11:47:18.000,90,11079453,12605,0,1680263237,13114.012820079988,65.07961203000013,53530.699727520005
2023-03-31,11:47:19.000,90,11079375,12765,0,1680263238,13114.093655799988,65.05846464000206,53530.769598720006
2023-03-31,11:47:20.000,90,11079385,12645,0,1680263239,13114.201436759999,65.06551377000142,53530.81152144001
2023-03-31,11:47:21.000,90,11079416,12605,0,1680263240,13114.35637188999,65.06551377000142,53530.97921232001
2023-03-31,11:47:22.000,90,11079422,12725,0,1680263241,13114.511307019995,65.10075941999821,53531.06305776
2023-03-31,11:47:23.000,90,11079394,12925,0,1680263242,13114.720132629991,65.09371028999885,53531.30760696
2023-03-31,11:47:24.000,90,11079403,12845,0,1680263243,13114.7672868,65.05846464000206,53531.40542664
2023-03-31,11:47:25.000,90,11079427,12645,0,1680263244,13114.915485619997,65.07961203000013,53531.46831072
2023-03-31,11:47:26.000,90,11079432,12525,0,1680263245,13115.016530269997,65.13600507000228,53531.62901448001
2023-03-31,11:47:27.000,90,11079439,12765,0,1680263246,13115.110838610002,65.17125071999908,53531.7408084
2023-03-31,11:47:28.000,90,11079433,12605,0,1680263247,13115.144520159993,65.19944724000379,53531.89452504001
2023-03-31,11:47:29.000,90,11079421,12725,0,1680263248,13115.171465400002,65.20649637000315,53531.97837048
2023-03-31,11:47:30.000,90,11079447,12645,0,1680263249,13115.299455289998,65.20649637000315,53532.1251
2023-03-31,11:47:31.000,90,11079448,12525,0,1680263250,13115.481335659999,65.17829984999844,53532.30676512
2023-03-31,11:47:32.000,90,11079430,12685,0,1680263251,13115.57564399999,65.19944724000379,53532.39759768001
2023-03-31,11:47:33.000,90,11079441,12485,0,1680263252,13115.669952339995,65.29108593000274,53532.52336584
2023-03-31,11:47:34.000,90,11079457,12605,0,1680263253,13115.831623779995,65.37567549000232,53532.614198400006
2023-03-31,11:47:35.000,90,11079433,12525,0,1680263254,13115.979822599991,65.40387200999976,53532.73297944001
2023-03-31,11:47:36.000,90,11079437,12885,0,1680263255,13116.074130939996,65.46026505000191,53532.85176048001
2023-03-31,11:47:37.000,90,11079422,12965,0,1680263256,13116.242538689992,65.58010025999829,53532.92163168001
2023-03-31,11:47:38.000,90,11079459,12725,0,1680263257,13116.471573229988,65.65764068999852,53533.13124528
2023-03-31,11:47:39.000,90,11079485,12885,0,1680263258,13116.73428931999,65.73518111999874,53533.3129104
2023-03-31,11:47:40.000,90,11079416,12805,0,1680263259,13116.909433379995,65.84091807000368,53533.40374296001
2023-03-31,11:47:41.000,90,11079401,12885,0,1680263260,13117.11825898999,65.90436023999791,53533.51553688
2023-03-31,11:47:42.000,90,11079465,12805,0,1680263261,13117.354029839997,66.0030480600035,53533.73912472001
2023-03-31,11:47:43.000,90,11079414,12885,0,1680263262,13117.522437589992,66.08763762000308,53533.85091864
2023-03-31,11:47:44.000,90,11079393,12765,0,1680263263,13117.717790579998,66.18632544000138,53534.004635280005
2023-03-31,11:47:45.000,90,11079421,12965,0,1680263264,13117.825571539994,66.24976761000289,53534.11642920001
2023-03-31,11:47:46.000,90,11079422,12645,0,1680263265,13117.98050667,66.32025891000376,53534.28412008001
2023-03-31,11:47:47.000,90,11079411,12805,0,1680263266,13118.18259597,66.42599586000142,53534.556617760005
2023-03-31,11:47:48.000,90,11079421,12885,0,1680263267,13118.330794789996,66.45419237999886,53534.66841168001
2023-03-31,11:47:49.000,90,11079447,12845,0,1680263268,13118.505938850001,66.50353629000165,53534.794179840006
2023-03-31,11:47:50.000,90,11079446,12685,0,1680263269,13118.593510879997,66.5458310699978,53534.93392224001
2023-03-31,11:47:51.000,90,11079419,12965,0,1680263270,13118.775391249997,66.63042063000466,53535.03174192001
2023-03-31,11:47:52.000,90,11079437,12565,0,1680263271,13118.977480549998,66.6586171500021,53535.24135552
2023-03-31,11:47:53.000,90,11079435,12925,0,1680263272,13119.17283353999,66.72910845000297,53535.443982000004
2023-03-31,11:47:54.000,90,11079457,12925,0,1680263273,13119.31429604999,66.77845235999848,53535.54180168
2023-03-31,11:47:55.000,90,11079469,12885,0,1680263274,13119.509649039996,66.84894365999935,53535.7584024
2023-03-31,11:47:56.000,90,11079391,12605,0,1680263275,13119.765628820001,66.84189452999999,53535.968016000006
2023-03-31,11:47:57.000,90,11079396,12765,0,1680263276,13119.893618709997,66.89828757000214,53536.08679704001
2023-03-31,11:47:58.000,90,11079439,12525,0,1680263277,13120.176543729998,66.95468061000429,53536.282436400004
2023-03-31,11:47:59.000,90,11079433,12765,0,1680263278,13120.318006239999,67.09566320999875,53536.37326896001
2023-03-31,11:48:00.000,90,11079480,12685,0,1680263279,13120.53356815999,67.22254755000176,53536.568908320005
2023-03-31,11:48:01.000,90,11079413,12885,0,1680263280,13120.816493179991,67.34943189000478,53536.7715348
2023-03-31,11:48:02.000,90,11079403,12885,0,1680263281,13121.005109860002,67.46926710000116,53536.93922568
2023-03-31,11:48:03.000,90,11079431,12685,0,1680263282,13121.153308679997,67.58205317999818,53537.14883928
2023-03-31,11:48:04.000,90,11079422,12485,0,1680263283,13121.274562259998,67.6102497000029,53537.30255592001
2023-03-31,11:48:05.000,90,11079386,12965,0,1680263284,13121.375606909998,67.65959360999841,53537.49120816
2023-03-31,11:48:06.000,90,11079405,12725,0,1680263285,13121.59116882999,67.66664273999777,53537.68684752001
2023-03-31,11:48:07.000,90,11079419,12725,0,1680263286,13121.638323,67.72303577999992,53537.840564160004
2023-03-31,11:48:08.000,90,11079428,12725,0,1680263287,13121.79325812999,67.73713403999864,53537.94537096
2023-03-31,11:48:09.000,90,11079444,12645,0,1680263288,13121.8404123,67.73008490999928,53538.12004896001
2023-03-31,11:48:10.000,90,11079375,12445,0,1680263289,13121.927984329996,67.75123230000463,53538.32966256
2023-03-31,11:48:11.000,90,11079407,12965,0,1680263290,13122.089655769996,67.69483926000248,53538.57421176001
2023-03-31,11:48:12.000,90,11079462,12765,0,1680263291,13122.143546250001,67.70188839000184,53538.74190264001
2023-03-31,11:48:13.000,90,11079456,12605,0,1680263292,13122.210909349997,67.73008490999928,53538.88863216001
2023-03-31,11:48:14.000,90,11079410,12685,0,1680263293,13122.332162929997,67.71598665000056,53538.986451840006
2023-03-31,11:48:15.000,90,11079457,12645,0,1680263294,13122.345635550002,67.68779013000312,53539.14016848
2023-03-31,11:48:16.000,90,11079416,12885,0,1680263295,13122.500570679993,67.7089375200012,53539.24497528001
2023-03-31,11:48:17.000,90,11079417,12765,0,1680263296,13122.628560569989,67.72303577999992,53539.468563120005
2023-03-31,11:48:18.000,90,11079434,12885,0,1680263297,13122.608351639989,67.70188839000184,53539.4965116
2023-03-31,11:48:19.000,90,11079398,12725,0,1680263298,13122.776759389999,67.69483926000248,53539.755035040005
2023-03-31,11:48:20.000,90,11079414,12605,0,1680263299,13122.796968319999,67.68779013000312,53539.84586760001
2023-03-31,11:48:21.000,90,11079411,12805,0,1680263300,13122.83738618,67.7089375200012,53539.99958424
2023-03-31,11:48:22.000,90,11079425,12725,0,1680263301,13122.91148558999,67.73008490999928,53540.1952236
2023-03-31,11:48:23.000,90,11079425,12725,0,1680263302,13122.945167139995,67.75828143000399,53540.32797888001
2023-03-31,11:48:24.000,90,11079458,12805,0,1680263303,13122.95863976,67.81467446999886,53540.41182432
2023-03-31,11:48:25.000,90,11079425,12845,0,1680263304,13122.97884869,67.8569692500023,53540.474708400005
2023-03-31,11:48:26.000,90,11079442,12845,0,1680263305,13123.026002859995,67.91336229000444,53540.593489440005
2023-03-31,11:48:27.000,90,11079455,12685,0,1680263306,13123.11357488999,67.89926402999845,53540.7891288
2023-03-31,11:48:28.000,90,11079433,12805,0,1680263307,13123.167465369996,67.91336229000444,53540.879961360006
2023-03-31,11:48:29.000,90,11079439,12805,0,1680263308,13123.255037399991,67.99795185000403,53541.05463936
2023-03-31,11:48:30.000,90,11079376,12565,0,1680263309,13123.281982640001,68.0543448899989,53541.13149768
2023-03-31,11:48:31.000,90,11079415,13045,0,1680263310,13123.342609430001,68.10368880000169,53541.20835600001
2023-03-31,11:48:32.000,90,11079447,12925,0,1680263311,13123.416708839992,68.14598357999785,53541.2782272
2023-03-31,11:48:33.000,90,11079470,12765,0,1680263312,13123.558171349992,68.17418010000256,53541.45989232
2023-03-31,11:48:34.000,90,11079433,12805,0,1680263313,13123.679424929993,68.24467140000343,53541.50880216
2023-03-31,11:48:35.000,90,11079458,12645,0,1680263314,13123.793942199998,68.27991705000022,53541.66251880001
2023-03-31,11:48:36.000,90,11079422,12525,0,1680263315,13124.016240429999,68.30811356999766,53541.78129984
2023-03-31,11:48:37.000,90,11079450,12645,0,1680263316,13124.265483899995,68.34335922000173,53541.95597784001
2023-03-31,11:48:38.000,90,11079438,12605,0,1680263317,13124.474309509991,68.43499791000067,53542.06777176
2023-03-31,11:48:39.000,90,11079430,12645,0,1680263318,13124.669662499997,68.51958747000026,53542.12366872001
2023-03-31,11:48:40.000,90,11079463,12645,0,1680263319,13124.885224420002,68.58302964000177,53542.24943688
2023-03-31,11:48:41.000,90,11079478,12885,0,1680263320,13124.993005379998,68.59007877000113,53542.36123080001
2023-03-31,11:48:42.000,90,11079440,12845,0,1680263321,13125.161413129994,68.69581571999879,53542.556870160006
2023-03-31,11:48:43.000,90,11079447,13085,0,1680263322,13125.323084569995,68.70991398000479,53542.654689840005
2023-03-31,11:48:44.000,90,11079370,12965,0,1680263323,13125.43760184,68.76630701999966,53542.822380720005
2023-03-31,11:48:45.000,90,11079390,12805,0,1680263324,13125.565591729996,68.80155267000373,53542.86430344001
2023-03-31,11:48:46.000,90,11079379,12765,0,1680263325,13125.740735790001,68.82974919000117,53542.99705872
2023-03-31,11:48:47.000,90,11079439,12965,0,1680263326,13125.882198300002,68.87909310000396,53543.12282688
2023-03-31,11:48:48.000,90,11079455,12565,0,1680263327,13125.989979259997,68.96368266000354,53543.171736719996
2023-03-31,11:48:49.000,90,11079449,12805,0,1680263328,13126.104496530003,68.98483005000162,53543.25558216
2023-03-31,11:48:50.000,90,11079446,12725,0,1680263329,13126.232486419998,69.04122309000377,53543.34641472001
2023-03-31,11:48:51.000,90,11079424,12965,0,1680263330,13126.340267379994,69.05532135000249,53543.47218288
2023-03-31,11:48:52.000,90,11079437,12605,0,1680263331,13126.562565609995,69.08351786999992,53543.6189124
2023-03-31,11:48:53.000,90,11079398,12605,0,1680263332,13126.69729181,69.12581265000335,53543.730706320006
2023-03-31,11:48:54.000,90,11079422,12725,0,1680263333,13126.825281699996,69.16810742999951,53543.779616160005
2023-03-31,11:48:55.000,90,11079424,12845,0,1680263334,13126.89938111,69.21040221000294,53543.84948736001
2023-03-31,11:48:56.000,90,11079406,12725,0,1680263335,13127.034107309992,69.24564785999974,53543.91935856001
2023-03-31,11:48:57.000,90,11079441,12605,0,1680263336,13127.202515060002,69.23154960000102,53544.10102368
2023-03-31,11:48:58.000,90,11079459,12845,0,1680263337,13127.350713879998,69.30909003000124,53544.17089488
2023-03-31,11:48:59.000,90,11079393,12965,0,1680263338,13127.498912699994,69.38663046000147,53544.30365016001
2023-03-31,11:49:00.000,90,11079473,12605,0,1680263339,13127.613429969999,69.4641708900017,53544.33858576
2023-03-31,11:49:01.000,90,11079405,12525,0,1680263340,13127.87614606,69.54876045000128,53544.513263759996
2023-03-31,11:49:02.000,90,11079431,12765,0,1680263341,13127.99739964,69.63335001000087,53544.5971092
2023-03-31,11:49:03.000,90,11079428,12605,0,1680263342,13128.165807389996,69.68974305000302,53544.61108344001
2023-03-31,11:49:04.000,90,11079450,12605,0,1680263343,13128.307269899997,69.7743326100026,53544.7717872
2023-03-31,11:49:05.000,90,11079431,12845,0,1680263344,13128.462205030002,69.76023435000388,53544.81370992
2023-03-31,11:49:06.000,90,11079416,12525,0,1680263345,13128.603667539988,69.85892217000219,53544.9115296
2023-03-31,11:49:07.000,90,11079444,12605,0,1680263346,13128.792284219999,69.85892217000219,53545.14909168
2023-03-31,11:49:08.000,90,11079406,12685,0,1680263347,13128.980900899995,69.90121694999834,53545.21197576001
2023-03-31,11:49:09.000,90,11079428,12885,0,1680263348,13129.10889078999,69.90121694999834,53545.288834080005
2023-03-31,11:49:10.000,90,11079428,12685,0,1680263349,13129.25708961,69.99285564000456,53545.30280832
2023-03-31,11:49:11.000,90,11079423,12845,0,1680263350,13129.492860459992,70.021052160002,53545.42857648001
2023-03-31,11:49:12.000,90,11079449,12765,0,1680263351,13129.688213449997,70.0562978099988,53545.54735752001
2023-03-31,11:49:13.000,90,11079450,12605,0,1680263352,13129.822939649988,70.1197399800003,53545.58928024
2023-03-31,11:49:14.000,90,11079452,12805,0,1680263353,13130.018292639994,70.19728041000053,53545.71504840001
2023-03-31,11:49:15.000,90,11079400,12965,0,1680263354,13130.33489921,70.3312138800029,53545.86177792001
2023-03-31,11:49:16.000,90,11079443,12605,0,1680263355,13130.590878989991,70.43695083000057,53545.9945332
2023-03-31,11:49:17.000,90,11079421,12645,0,1680263356,13130.766023049997,70.60612994999974,53546.19017256
2023-03-31,11:49:18.000,90,11079396,12845,0,1680263357,13130.867067699997,70.73301429000276,53546.26004376
2023-03-31,11:49:19.000,90,11079420,12765,0,1680263358,13130.941167110002,70.75416168000083,53546.33690208001
2023-03-31,11:49:20.000,90,11079425,12645,0,1680263359,13131.035475449993,70.7259651600034,53546.38581192001
2023-03-31,11:49:21.000,90,11079410,12805,0,1680263360,13131.197146889994,70.66252299000189,53546.57446416001
2023-03-31,11:49:22.000,90,11079402,12605,0,1680263361,13131.379027259994,70.68367037999997,53546.728180800004
2023-03-31,11:49:23.000,90,11079428,12805,0,1680263362,13131.500280839995,70.60612994999974,53546.80503912
2023-03-31,11:49:24.000,90,11079403,12845,0,1680263363,13131.57438025,70.62727733999782,53546.93080728
2023-03-31,11:49:25.000,90,11079424,12525,0,1680263364,13131.641743349996,70.59908082000038,53547.04958832
2023-03-31,11:49:26.000,90,11079431,12605,0,1680263365,13131.641743349996,70.60612994999974,53547.133433760006
2023-03-31,11:49:27.000,90,11079415,12685,0,1680263366,13131.702370139996,70.59203169000102,53547.20330496001
2023-03-31,11:49:28.000,90,11079457,12645,0,1680263367,13131.682161209996,70.5779334300023,53547.301124640006
2023-03-31,11:49:29.000,90,11079438,12805,0,1680263368,13131.64847965999,70.5779334300023,53547.31509888
2023-03-31,11:49:30.000,90,11079406,12645,0,1680263369,13131.66868858999,70.57088430000294,53547.45484128
2023-03-31,11:49:31.000,90,11079435,12725,0,1680263370,13131.641743349996,70.64842473000317,53547.55266096
2023-03-31,11:49:32.000,90,11079417,12605,0,1680263371,13131.68889751999,70.64137560000381,53547.7413132
2023-03-31,11:49:33.000,90,11079406,12805,0,1680263372,13131.661952279996,70.71891603000404,53547.783235920004
2023-03-31,11:49:34.000,90,11079453,12805,0,1680263373,13131.560907629995,70.7894073300049,53547.83913288
2023-03-31,11:49:35.000,90,11079397,12805,0,1680263374,13131.459862979995,70.87399689000449,53547.87406848001
2023-03-31,11:49:36.000,90,11079421,12605,0,1680263375,13131.36555463999,70.95153732000472,53547.91599120001
2023-03-31,11:49:37.000,90,11079432,12525,0,1680263376,13131.318400469994,70.97973384000215,53548.01381088001
2023-03-31,11:49:38.000,90,11079419,12525,0,1680263377,13131.277982609994,71.09251991999918,53548.090669200006
2023-03-31,11:49:39.000,90,11079438,12765,0,1680263378,13131.210619509999,71.21235513000283,53548.08368208001
2023-03-31,11:49:40.000,90,11079415,12685,0,1680263379,13131.277982609994,71.29694469000242,53548.237398720004
2023-03-31,11:49:41.000,90,11079370,12445,0,1680263380,13131.318400469994,71.40973076999944,53548.25137296001
2023-03-31,11:49:42.000,90,11079423,12805,0,1680263381,13131.318400469994,71.57186075999925,53548.32124416
2023-03-31,11:49:43.000,90,11079428,12965,0,1680263382,13131.39249988,71.6634994499982,53548.30028280001
2023-03-31,11:49:44.000,90,11079431,12565,0,1680263383,13131.439654049995,71.78333466000186,53548.453999440004
2023-03-31,11:49:45.000,90,11079390,12805,0,1680263384,13131.480071909995,71.88202248000016,53548.32124416
2023-03-31,11:49:46.000,90,11079404,12645,0,1680263385,13131.500280839995,71.98071029999846,53548.41906384001
2023-03-31,11:49:47.000,90,11079394,12645,0,1680263386,13131.621534419995,72.0230050800019,53548.48194792
2023-03-31,11:49:48.000,90,11079379,12485,0,1680263387,13131.68889751999,72.05825072999869,53548.49592216001
2023-03-31,11:49:49.000,90,11079415,12805,0,1680263388,13131.796678480001,72.09349638000276,53548.54483200001
2023-03-31,11:49:50.000,90,11079459,12725,0,1680263389,13131.917932060001,72.14284028999828,53548.51688352001
2023-03-31,11:49:51.000,90,11079426,12805,0,1680263390,13132.059394570002,72.19923333000042,53548.523870640005
2023-03-31,11:49:52.000,90,11079439,12645,0,1680263391,13132.254747559993,72.2203807199985,53548.61470320001
2023-03-31,11:49:53.000,90,11079425,12605,0,1680263392,13132.402946379989,72.26972463000129,53548.572780480004
2023-03-31,11:49:54.000,90,11079381,13045,0,1680263393,13132.52419995999,72.32611767000344,53548.621690320004
2023-03-31,11:49:55.000,90,11079382,12925,0,1680263394,13132.67239878,72.37546157999896,53548.67758728
2023-03-31,11:49:56.000,90,11079426,12805,0,1680263395,13132.78691604999,72.43890375000046,53548.68457440001
2023-03-31,11:49:57.000,90,11079364,12565,0,1680263396,13132.941851179996,72.4671002699979,53548.79636832
2023-03-31,11:49:58.000,90,11079459,12965,0,1680263397,13133.036159520001,72.52349331000005,53548.77540696
2023-03-31,11:49:59.000,90,11079438,12885,0,1680263398,13133.150676789992,72.53054243999941,53548.789381200004
2023-03-31,11:50:00.000,90,11079403,12685,0,1680263399,13133.177622030002,72.5798863500022,53548.789381200004
2023-03-31,11:50:01.000,90,11079427,12645,0,1680263400,13133.258457750002,72.59398461000092,53548.76841984
2023-03-31,11:50:02.000,90,11079392,12685,0,1680263401,13133.325820849997,72.60808286999963,53548.75444560001
2023-03-31,11:50:03.000,90,11079432,12605,0,1680263402,13133.507701219998,72.56578809000348,53548.908162240004
2023-03-31,11:50:04.000,90,11079424,13005,0,1680263403,13133.635691109994,72.56578809000348,53548.88021376001
2023-03-31,11:50:05.000,90,11079434,12765,0,1680263404,13133.72326313999,72.50234592000197,53548.86623952
2023-03-31,11:50:06.000,90,11079414,12965,0,1680263405,13133.837780409995,72.49529679000261,53548.83130392001
2023-03-31,11:50:07.000,90,11079451,12685,0,1680263406,13134.039869709995,72.45300200999918,53548.92213648001
2023-03-31,11:50:08.000,90,11079426,12445,0,1680263407,13134.19480484,72.44595287999982,53548.93611072
2023-03-31,11:50:09.000,90,11079387,12685,0,1680263408,13134.390157829992,72.46005113999854,53548.90117512001
2023-03-31,11:50:10.000,90,11079423,12605,0,1680263409,13134.592247129993,72.4811985300039,53548.94309784
2023-03-31,11:50:11.000,90,11079442,12965,0,1680263410,13134.834754289994,72.46005113999854,53549.04790464001
2023-03-31,11:50:12.000,90,11079415,12605,0,1680263411,13135.00316203999,72.4671002699979,53549.026943280005
2023-03-31,11:50:13.000,90,11079411,12805,0,1680263412,13135.19177872,72.50234592000197,53549.08284024
2023-03-31,11:50:14.000,90,11079466,12725,0,1680263413,13135.26587812999,72.50939505000133,53549.13873720001
2023-03-31,11:50:15.000,90,11079451,12645,0,1680263414,13135.346713849991,72.4318546200011,53549.06886600001
2023-03-31,11:50:16.000,90,11079416,12965,0,1680263415,13135.447758499991,72.40365810000367,53549.11078872
2023-03-31,11:50:17.000,90,11079431,12685,0,1680263416,13135.582484699997,72.37546157999896,53549.15271144
2023-03-31,11:50:18.000,90,11079420,12725,0,1680263417,13135.629638869992,72.39660897000431,53549.21559552001
2023-03-31,11:50:19.000,90,11079415,12645,0,1680263418,13135.757628760002,72.36136332000024,53549.11078872
2023-03-31,11:50:20.000,90,11079439,12685,0,1680263419,13135.831728169993,72.3331668000028,53549.145724320006
2023-03-31,11:50:21.000,90,11079420,12605,0,1680263420,13135.993399609994,72.29087201999937,53549.22258264
2023-03-31,11:50:22.000,90,11079436,12925,0,1680263421,13136.027081159998,72.2344789800045,53549.20162128
2023-03-31,11:50:23.000,90,11079444,12765,0,1680263422,13136.087707949999,72.26267550000193,53549.21559552001
2023-03-31,11:50:24.000,90,11079425,12805,0,1680263423,13136.033817469994,72.25562637000257,53549.25053112
2023-03-31,11:50:25.000,90,11079421,12725,0,1680263424,13135.979926989989,72.26972463000129,53549.18764704001
2023-03-31,11:50:26.000,90,11079481,12525,0,1680263425,13135.959718059989,72.20628245999978,53549.18764704001
2023-03-31,11:50:27.000,90,11079421,12645,0,1680263426,13136.006872229998,72.24152811000386,53549.28546672001
2023-03-31,11:50:28.000,90,11079468,12685,0,1680263427,13135.932772819993,72.24152811000386,53549.30642808001
2023-03-31,11:50:29.000,90,11079395,12685,0,1680263428,13135.858673409988,72.24152811000386,53549.22258264
2023-03-31,11:50:30.000,90,11079464,12765,0,1680263429,13135.730683519992,72.27677376000065,53549.16668568001
2023-03-31,11:50:31.000,90,11079441,12765,0,1680263430,13135.697001970002,72.34021593000216,53549.20162128
2023-03-31,11:50:32.000,90,11079440,13045,0,1680263431,13135.690265659992,72.38955983999767,53549.20162128
2023-03-31,11:50:33.000,90,11079378,12845,0,1680263432,13135.697001970002,72.4318546200011,53549.15969856
2023-03-31,11:50:34.000,90,11079395,12805,0,1680263433,13135.663320419997,72.49529679000261,53549.11777584001
2023-03-31,11:50:35.000,90,11079380,12805,0,1680263434,13135.602693629997,72.53759156999877,53549.08284024
2023-03-31,11:50:36.000,90,11079404,12685,0,1680263435,13135.616166250002,72.50939505000133,53549.1736728
2023-03-31,11:50:37.000,90,11079449,12685,0,1680263436,13135.569012079992,72.52349331000005,53549.08284024
2023-03-31,11:50:38.000,90,11079434,12645,0,1680263437,13135.494912670001,72.53759156999877,53549.06187888
2023-03-31,11:50:39.000,90,11079391,12725,0,1680263438,13135.441022189996,72.53759156999877,53548.929123600006
2023-03-31,11:50:40.000,90,11079438,12725,0,1680263439,13135.447758499991,72.52349331000005,53548.95008496001
2023-03-31,11:50:41.000,90,11079430,12685,0,1680263440,13135.494912670001,72.53054243999941,53548.92213648001
2023-03-31,11:50:42.000,90,11079389,12685,0,1680263441,13135.616166250002,72.56578809000348,53548.91514936
2023-03-31,11:50:43.000,90,11079427,12645,0,1680263442,13135.710474589992,72.58693548000156,53548.87322664
2023-03-31,11:50:44.000,90,11079441,12845,0,1680263443,13135.771101379993,72.66447591000178,53548.86623952
2023-03-31,11:50:45.000,90,11079409,12605,0,1680263444,13135.804782929998,72.66447591000178,53548.77540696
2023-03-31,11:50:46.000,90,11079449,12685,0,1680263445,13135.919300199988,72.65037765000307,53548.79636832
2023-03-31,11:50:47.000,90,11079470,12885,0,1680263446,13136.000135919989,72.70677068999794,53548.73348424001
2023-03-31,11:50:48.000,90,11079399,12805,0,1680263447,13136.080971639989,72.68562329999986,53548.71951
2023-03-31,11:50:49.000,90,11079400,12925,0,1680263448,13136.087707949999,72.72086895000393,53548.63566456001
2023-03-31,11:50:50.000,90,11079455,12645,0,1680263449,13136.155071049994,72.71381982000457,53548.6496388
2023-03-31,11:50:51.000,90,11079427,12645,0,1680263450,13136.256115699995,72.72086895000393,53548.61470320001
2023-03-31,11:50:52.000,90,11079417,12685,0,1680263451,13136.26958832,72.73496721000265,53548.572780480004
2023-03-31,11:50:53.000,90,11079406,12645,0,1680263452,13136.377369279995,72.74201634000201,53548.523870640005
2023-03-31,11:50:54.000,90,11079461,12765,0,1680263453,13136.458204999995,72.75611460000073,53548.53784488
2023-03-31,11:50:55.000,90,11079437,12805,0,1680263454,13136.45146869,72.8266059000016,53548.405089600004
2023-03-31,11:50:56.000,90,11079416,12605,0,1680263455,13136.478413929995,72.8900480700031,53548.39111536
2023-03-31,11:50:57.000,90,11079380,12965,0,1680263456,13136.565985959991,72.93939197999862,53548.39111536
2023-03-31,11:50:58.000,90,11079436,12725,0,1680263457,13136.565985959991,72.97463763000269,53548.34220552
2023-03-31,11:50:59.000,90,11079479,12845,0,1680263458,13136.565985959991,73.0239815399982,53548.32823128001
2023-03-31,11:51:00.000,90,11079470,12765,0,1680263459,13136.565985959991,73.04512893000356,53548.286308560004
2023-03-31,11:51:01.000,90,11079402,13005,0,1680263460,13136.680503229996,73.05922719000228,53548.2653472
2023-03-31,11:51:02.000,90,11079454,12685,0,1680263461,13136.673766920001,73.073325450001,53548.22342448
2023-03-31,11:51:03.000,90,11079436,12605,0,1680263462,13136.707448469992,73.11562023000442,53548.195476
2023-03-31,11:51:04.000,90,11079446,12805,0,1680263463,13136.768075259992,73.09447283999907,53548.14656616
2023-03-31,11:51:05.000,90,11079424,12645,0,1680263464,13136.774811570001,73.12971849000314,53548.07669496
2023-03-31,11:51:06.000,90,11079410,12845,0,1680263465,13136.842174669997,73.073325450001,53548.069707840004
2023-03-31,11:51:07.000,90,11079394,12845,0,1680263466,13137.064472899998,73.06627632000163,53548.07669496
2023-03-31,11:51:08.000,90,11079398,12565,0,1680263467,13137.172253859993,73.0380798000042,53548.139579040006
2023-03-31,11:51:09.000,90,11079426,12645,0,1680263468,13137.280034819989,73.01693240999884,53548.03477224
2023-03-31,11:51:10.000,90,11079427,12685,0,1680263469,13137.347397919999,72.94644110999798,53547.96490104001
2023-03-31,11:51:11.000,90,11079451,12685,0,1680263470,13137.52927829,72.8900480700031,53547.99284952001
2023-03-31,11:51:12.000,90,11079449,12885,0,1680263471,13137.657268179995,72.83365503000095,53547.971888160006
2023-03-31,11:51:13.000,90,11079411,12765,0,1680263472,13137.79199438,72.77021285999945,53547.94393968001
2023-03-31,11:51:14.000,90,11079377,12685,0,1680263473,13137.852621170001,72.72791808000329,53547.88804272
2023-03-31,11:51:15.000,90,11079414,12445,0,1680263474,13137.913247960001,72.69267242999922,53547.90900408
2023-03-31,11:51:16.000,90,11079406,12765,0,1680263475,13138.034501540002,72.60808286999963,53547.91599120001
2023-03-31,11:51:17.000,90,11079436,12605,0,1680263476,13138.155755120002,72.55873896000412,53547.950926800004
2023-03-31,11:51:18.000,90,11079491,13005,0,1680263477,13138.182700359997,72.50234592000197,53547.88804272
2023-03-31,11:51:19.000,90,11079421,12845,0,1680263478,13138.223118219998,72.47414940000453,53547.853107120005
2023-03-31,11:51:20.000,90,11079437,12485,0,1680263479,13138.256799770003,72.3684124499996,53547.82515864001
2023-03-31,11:51:21.000,90,11079423,12765,0,1680263480,13138.297217629988,72.34726506000152,53547.77624880001
2023-03-31,11:51:22.000,90,11079423,12525,0,1680263481,13138.384789659998,72.30497027999809,53547.86009424
2023-03-31,11:51:23.000,90,11079408,12725,0,1680263482,13138.445416449998,72.27677376000065,53547.86009424
2023-03-31,11:51:24.000,90,11079412,12805,0,1680263483,13138.485834309999,72.2203807199985,53547.77624880001
2023-03-31,11:51:25.000,90,11079358,12565,0,1680263484,13138.526252169999,72.19923333000042,53547.70637760001
2023-03-31,11:51:26.000,90,11079460,12845,0,1680263485,13138.593615269994,72.16398768000363,53547.734326080004
2023-03-31,11:51:27.000,90,11079437,12805,0,1680263486,13138.66097836999,72.17808594000235,53547.685416240005
2023-03-31,11:51:28.000,90,11079412,12765,0,1680263487,13138.66771468,72.19923333000042,53547.671442
2023-03-31,11:51:29.000,90,11079452,12725,0,1680263488,13138.613824199994,72.21333158999914,53547.62951928001
2023-03-31,11:51:30.000,90,11079389,12805,0,1680263489,13138.613824199994,72.24857724000321,53547.62951928001
2023-03-31,11:51:31.000,90,11079450,12765,0,1680263490,13138.60035157999,72.26267550000193,53547.6015708
2023-03-31,11:51:32.000,90,11079446,12645,0,1680263491,13138.62056050999,72.29087201999937,53547.65048064
2023-03-31,11:51:33.000,90,11079416,12805,0,1680263492,13138.60708789,72.34021593000216,53547.64349352
2023-03-31,11:51:34.000,90,11079471,12965,0,1680263493,13138.546461099999,72.38251070999831,53547.58060944001
2023-03-31,11:51:35.000,90,11079446,12645,0,1680263494,13138.458889069989,72.46005113999854,53547.52471248
2023-03-31,11:51:36.000,90,11079455,12565,0,1680263495,13138.465625379999,72.4811985300039,53547.47580264
2023-03-31,11:51:37.000,90,11079416,12805,0,1680263496,13138.425207519998,72.50939505000133,53547.50375112
2023-03-31,11:51:38.000,90,11079435,12725,0,1680263497,13138.391525969993,72.54464069999813,53547.496764
2023-03-31,11:51:39.000,90,11079425,12565,0,1680263498,13138.324162869998,72.54464069999813,53547.41291856001
2023-03-31,11:51:40.000,90,11079450,12845,0,1680263499,13138.270272389993,72.53054243999941,53547.43387992
2023-03-31,11:51:41.000,90,11079458,12765,0,1680263500,13138.290481319993,72.53054243999941,53547.398944320004
2023-03-31,11:51:42.000,90,11079434,12765,0,1680263501,13138.277008700003,72.53054243999941,53547.398944320004
2023-03-31,11:51:43.000,90,11079407,12765,0,1680263502,13138.216381910002,72.55873896000412,53547.350034480005
2023-03-31,11:51:44.000,90,11079432,12845,0,1680263503,13138.283745009998,72.56578809000348,53547.32907312
2023-03-31,11:51:45.000,90,11079449,12565,0,1680263504,13138.270272389993,72.58693548000156,53547.301124640006
2023-03-31,11:51:46.000,90,11079422,12845,0,1680263505,13138.337635489988,72.615131999999,53547.26618904
2023-03-31,11:51:47.000,90,11079433,12645,0,1680263506,13138.404998589998,72.62218112999835,53547.31509888
2023-03-31,11:51:48.000,90,11079443,12845,0,1680263507,13138.452152759994,72.59398461000092,53547.30811176
2023-03-31,11:51:49.000,90,11079456,12645,0,1680263508,13138.519515859989,72.56578809000348,53547.30811176
2023-03-31,11:51:50.000,90,11079399,12685,0,1680263509,13138.573406339994,72.53054243999941,53547.25920192
2023-03-31,11:51:51.000,90,11079478,12605,0,1680263510,13138.586878959999,72.50234592000197,53547.20330496001
2023-03-31,11:51:52.000,90,11079442,12645,0,1680263511,13138.58014264999,72.48824766000325,53547.21029208
2023-03-31,11:51:53.000,90,11079456,13045,0,1680263512,13138.70139622999,72.38955983999767,53547.22426632001
2023-03-31,11:51:54.000,90,11079461,12685,0,1680263513,13138.70813254,72.37546157999896,53547.21029208
2023-03-31,11:51:55.000,90,11079427,12765,0,1680263514,13138.78896826,72.34021593000216,53547.2172792
2023-03-31,11:51:56.000,90,11079461,12805,0,1680263515,13138.856331359995,72.31906854000408,53547.301124640006
2023-03-31,11:51:57.000,90,11079451,12685,0,1680263516,13138.84959505,72.29792114999873,53547.25920192
2023-03-31,11:51:58.000,90,11079452,12805,0,1680263517,13138.856331359995,72.27677376000065,53547.23824056
2023-03-31,11:51:59.000,90,11079437,12525,0,1680263518,13138.76875933,72.26972463000129,53547.14042088
2023-03-31,11:52:00.000,90,11079433,12885,0,1680263519,13138.755286709995,72.26267550000193,53547.17535648001
2023-03-31,11:52:01.000,90,11079459,12725,0,1680263520,13138.78223194999,72.19923333000042,53547.147408
2023-03-31,11:52:02.000,90,11079471,12765,0,1680263521,13138.795704569995,72.19218420000107,53547.23824056
2023-03-31,11:52:03.000,90,11079428,12485,0,1680263522,13138.82938612,72.16398768000363,53547.24522768001
2023-03-31,11:52:04.000,90,11079442,12965,0,1680263523,13138.84959505,72.15693855000427,53547.23824056
2023-03-31,11:52:05.000,90,11079445,13125,0,1680263524,13138.80917719,72.10054551000212,53547.23824056
2023-03-31,11:52:06.000,90,11079426,12605,0,1680263525,13138.815913499995,72.0864472500034,53547.2172792
2023-03-31,11:52:07.000,90,11079443,12765,0,1680263526,13138.72834147,72.03710334000061,53547.231253440004
2023-03-31,11:52:08.000,90,11079428,12765,0,1680263527,13138.694659919995,72.00890682000318,53547.19631784
2023-03-31,11:52:09.000,90,11079484,12845,0,1680263528,13138.60035157999,71.9736611699991,53547.2172792
2023-03-31,11:52:10.000,90,11079410,12805,0,1680263529,13138.519515859989,71.98071029999846,53547.17535648001
2023-03-31,11:52:11.000,90,11079428,12765,0,1680263530,13138.593615269994,71.98071029999846,53547.23824056
2023-03-31,11:52:12.000,90,11079439,12765,0,1680263531,13138.546461099999,71.95956291000039,53547.182343600005
2023-03-31,11:52:13.000,90,11079434,12605,0,1680263532,13138.566670029999,71.9736611699991,53547.133433760006
2023-03-31,11:52:14.000,90,11079432,12885,0,1680263533,13138.499306929989,71.98071029999846,53547.10548528001
2023-03-31,11:52:15.000,90,11079412,12845,0,1680263534,13138.431943829994,71.98775942999782,53547.00766560001
2023-03-31,11:52:16.000,90,11079505,12525,0,1680263535,13138.404998589998,72.06529985999805,53547.014652720005
2023-03-31,11:52:17.000,90,11079403,12805,0,1680263536,13138.411734899993,72.10054551000212,53547.03561408001
2023-03-31,11:52:18.000,90,11079454,12845,0,1680263537,13138.391525969993,72.10759464000148,53546.97971712
2023-03-31,11:52:19.000,90,11079429,12605,0,1680263538,13138.371317039993,72.14284028999828,53546.92382016
2023-03-31,11:52:20.000,90,11079432,12765,0,1680263539,13138.297217629988,72.19218420000107,53546.81901336001
2023-03-31,11:52:21.000,90,11079430,12685,0,1680263540,13138.344371799998,72.2344789800045,53546.846961840005
2023-03-31,11:52:22.000,90,11079426,12445,0,1680263541,13138.297217629988,72.26267550000193,53546.777090640004
2023-03-31,11:52:23.000,90,11079418,12725,0,1680263542,13138.277008700003,72.31906854000408,53546.74215504001
2023-03-31,11:52:24.000,90,11079374,12645,0,1680263543,13138.283745009998,72.39660897000431,53546.6932452
2023-03-31,11:52:25.000,90,11079414,12885,0,1680263544,13138.236590840002,72.45300200999918,53546.630361120006
2023-03-31,11:52:26.000,90,11079420,12605,0,1680263545,13138.330899179993,72.55168983000476,53546.60241264001
2023-03-31,11:52:27.000,90,11079380,12725,0,1680263546,13138.404998589998,72.5798863500022,53546.64433536
2023-03-31,11:52:28.000,90,11079417,12605,0,1680263547,13138.425207519998,72.62923025999771,53546.64433536
2023-03-31,11:52:29.000,90,11079431,12805,0,1680263548,13138.492570619994,72.65742678000242,53546.57446416001
2023-03-31,11:52:30.000,90,11079431,12685,0,1680263549,13138.485834309999,72.72791808000329,53546.48363160001
2023-03-31,11:52:31.000,90,11079437,12605,0,1680263550,13138.532988479994,72.69972155999858,53546.49061872
2023-03-31,11:52:32.000,90,11079488,12765,0,1680263551,13138.546461099999,72.68562329999986,53546.448696
2023-03-31,11:52:33.000,90,11079433,12565,0,1680263552,13138.58014264999,72.73496721000265,53546.441708880004
2023-03-31,11:52:34.000,90,11079452,12845,0,1680263553,13138.58014264999,72.68562329999986,53546.35786344
2023-03-31,11:52:35.000,90,11079433,12765,0,1680263554,13138.613824199994,72.6433285200037,53546.32292784
2023-03-31,11:52:36.000,90,11079479,12725,0,1680263555,13138.735077779995,72.60808286999963,53546.3788248
2023-03-31,11:52:37.000,90,11079461,12645,0,1680263556,13138.815913499995,72.5798863500022,53546.37183768
2023-03-31,11:52:38.000,90,11079449,12805,0,1680263557,13138.876540289995,72.54464069999813,53546.28799224001
2023-03-31,11:52:39.000,90,11079432,12725,0,1680263558,13138.856331359995,72.48824766000325,53546.19715968001
2023-03-31,11:52:40.000,90,11079485,12765,0,1680263559,13138.896749219995,72.4318546200011,53546.127288480006
2023-03-31,11:52:41.000,90,11079423,12805,0,1680263560,13138.98432124999,72.4318546200011,53546.19715968001
2023-03-31,11:52:42.000,90,11079455,13045,0,1680263561,13139.038211729996,72.34726506000152,53546.127288480006
2023-03-31,11:52:43.000,90,11079415,12845,0,1680263562,13139.071893280001,72.26972463000129,53546.19715968001
2023-03-31,11:52:44.000,90,11079431,12765,0,1680263563,13139.071893280001,72.20628245999978,53546.11331424
2023-03-31,11:52:45.000,90,11079420,12965,0,1680263564,13139.098838519996,72.1216929000002,53546.04344304
2023-03-31,11:52:46.000,90,11079426,12845,0,1680263565,13139.226828409992,72.05120159999933,53546.057417280004
2023-03-31,11:52:47.000,90,11079443,12885,0,1680263566,13139.253773650002,71.94546465000167,53546.02248168
2023-03-31,11:52:48.000,90,11079413,12765,0,1680263567,13139.260509959997,71.91021900000487,53546.057417280004
2023-03-31,11:52:49.000,90,11079438,12645,0,1680263568,13139.327873059992,71.88202248000016,53545.938636240004
2023-03-31,11:52:50.000,90,11079401,12645,0,1680263569,13139.267246269992,71.80448204999993,53545.82684232
2023-03-31,11:52:51.000,90,11079426,12885,0,1680263570,13139.401972469997,71.75513814000442,53545.938636240004
2023-03-31,11:52:52.000,90,11079436,12565,0,1680263571,13139.449126639993,71.64940118999948,53545.93164912001
2023-03-31,11:52:53.000,90,11079436,12845,0,1680263572,13139.516489739988,71.55776250000054,53545.84780368
2023-03-31,11:52:54.000,90,11079427,12965,0,1680263573,13139.590589149993,71.46612381000159,53545.79889384
2023-03-31,11:52:55.000,90,11079396,12565,0,1680263574,13139.556907599988,71.40268164000008,53545.72902264
2023-03-31,11:52:56.000,90,11079395,12725,0,1680263575,13139.671424869994,71.3180920800005,53545.70806128
2023-03-31,11:52:57.000,90,11079445,12845,0,1680263576,13139.765733209999,71.23350252000091,53545.70107416
2023-03-31,11:52:58.000,90,11079431,12645,0,1680263577,13139.785942139999,71.17710947999876,53545.66613856001
2023-03-31,11:52:59.000,90,11079421,12645,0,1680263578,13139.82636,71.09956904999854,53545.63120296
2023-03-31,11:53:00.000,90,11079418,12965,0,1680263579,13139.893723099995,71.01497948999895,53545.68709992
2023-03-31,11:53:01.000,90,11079473,12725,0,1680263580,13139.86677786,70.97973384000215,53545.624215840005
2023-03-31,11:53:02.000,90,11079404,13045,0,1680263581,13139.792678449994,70.88809515000321,53545.6102416
2023-03-31,11:53:03.000,90,11079443,12605,0,1680263582,13139.785942139999,70.83875124000042,53545.49844768001
2023-03-31,11:53:04.000,90,11079473,12565,0,1680263583,13139.772469519994,70.85284949999914,53545.52639616001
2023-03-31,11:53:05.000,90,11079388,12765,0,1680263584,13139.597325459988,70.83170211000106,53545.33075680001
2023-03-31,11:53:06.000,90,11079424,12925,0,1680263585,13139.556907599988,70.77530906999891,53545.35171816
2023-03-31,11:53:07.000,90,11079453,12805,0,1680263586,13139.469335569993,70.74711255000148,53545.267872720004
2023-03-31,11:53:08.000,90,11079425,12685,0,1680263587,13139.401972469997,70.70481776999804,53545.30979544001
2023-03-31,11:53:09.000,90,11079423,12685,0,1680263588,13139.273982580002,70.71891603000404,53545.239924240006
2023-03-31,11:53:10.000,90,11079421,12565,0,1680263589,13139.125783759991,70.69071950999933,53545.20498864
2023-03-31,11:53:11.000,90,11079434,12965,0,1680263590,13138.86306766999,70.74006342000212,53545.0163364
2023-03-31,11:53:12.000,90,11079448,12645,0,1680263591,13138.72160515999,70.7894073300049,53544.9814008
2023-03-31,11:53:13.000,90,11079429,12725,0,1680263592,13138.546461099999,70.80350559000362,53544.99537504001
2023-03-31,11:53:14.000,90,11079423,12645,0,1680263593,13138.364580729998,70.88104602000385,53544.883581120004
2023-03-31,11:53:15.000,90,11079417,12805,0,1680263594,13138.236590840002,70.9233408,53544.79274856
2023-03-31,11:53:16.000,90,11079406,12645,0,1680263595,13138.108600949992,70.95153732000472,53544.75082584
2023-03-31,11:53:17.000,90,11079436,12725,0,1680263596,13137.926720579992,71.00793035999959,53544.680954639996
2023-03-31,11:53:18.000,90,11079435,12805,0,1680263597,13137.738103899996,71.11366731000453,53544.53422512
2023-03-31,11:53:19.000,90,11079409,12565,0,1680263598,13137.50233304999,71.14186383000197,53544.450379680005
2023-03-31,11:53:20.000,90,11079443,12565,0,1680263599,13137.333925299994,71.1700603499994,53544.31063728
2023-03-31,11:53:21.000,90,11079447,12645,0,1680263600,13137.152044929993,71.13481470000261,53544.2477532
2023-03-31,11:53:22.000,90,11079426,12525,0,1680263601,13137.098154449988,71.11366731000453,53544.212817600004
2023-03-31,11:53:23.000,90,11079439,12965,0,1680263602,13136.963428249997,71.11366731000453,53544.177881999996
2023-03-31,11:53:24.000,90,11079423,12765,0,1680263603,13136.855647290002,71.11366731000453,53544.05211384
2023-03-31,11:53:25.000,90,11079440,12765,0,1680263604,13136.700712159996,71.06432340000174,53543.91935856001
2023-03-31,11:53:26.000,90,11079375,12445,0,1680263605,13136.619876439996,70.99383210000087,53543.84948736001
2023-03-31,11:53:27.000,90,11079395,12485,0,1680263606,13136.559249649996,70.94448818999808,53543.74468056
2023-03-31,11:53:28.000,90,11079456,12525,0,1680263607,13136.50535916999,70.90219341000193,53543.6189124
2023-03-31,11:53:29.000,90,11079426,12605,0,1680263608,13136.48515023999,70.78235819999827,53543.58397680001
2023-03-31,11:53:30.000,90,11079466,12805,0,1680263609,13136.40431451999,70.71186690000468,53543.43724728001
2023-03-31,11:53:31.000,90,11079441,12685,0,1680263610,13136.417787139995,70.59203169000102,53543.34641472001
2023-03-31,11:53:32.000,90,11079443,12765,0,1680263611,13136.43125976,70.49334387000272,53543.15077536001
2023-03-31,11:53:33.000,90,11079416,12725,0,1680263612,13136.42452344999,70.39465605000441,53543.19269808
2023-03-31,11:53:34.000,90,11079389,12805,0,1680263613,13136.377369279995,70.27482084000076,53543.05295568001
2023-03-31,11:53:35.000,90,11079441,12765,0,1680263614,13136.31000618,70.17613302000245,53542.92718752
2023-03-31,11:53:36.000,90,11079443,12605,0,1680263615,13136.30326986999,70.06334693999815,53542.78744512
2023-03-31,11:53:37.000,90,11079462,12965,0,1680263616,13136.31000618,70.021052160002,53542.724561040006
2023-03-31,11:53:38.000,90,11079421,12645,0,1680263617,13136.20222521999,69.95056086000113,53542.58481864
2023-03-31,11:53:39.000,90,11079431,12645,0,1680263618,13136.20222521999,69.83072565000475,53542.61276712
2023-03-31,11:53:40.000,90,11079427,12885,0,1680263619,13136.128125809999,69.72498869999981,53542.48001184001
2023-03-31,11:53:41.000,90,11079436,12765,0,1680263620,13136.128125809999,69.66859565999766,53542.33328232001
2023-03-31,11:53:42.000,90,11079398,12965,0,1680263621,13136.22243414999,69.60515349000343,53542.28437248
2023-03-31,11:53:43.000,90,11079423,12685,0,1680263622,13136.14159842999,69.53466219000256,53542.16559144001
2023-03-31,11:53:44.000,90,11079434,12765,0,1680263623,13136.087707949999,69.49236740999913,53542.1166816
2023-03-31,11:53:45.000,90,11079421,12805,0,1680263624,13136.060762709989,69.43597437000426,53541.96296496
2023-03-31,11:53:46.000,90,11079400,12685,0,1680263625,13135.986663299998,69.42187610999827,53541.82322256
2023-03-31,11:53:47.000,90,11079450,12765,0,1680263626,13135.979926989989,69.36548307000339,53541.85815816001
2023-03-31,11:53:48.000,90,11079420,12885,0,1680263627,13135.952981749993,69.30909003000124,53541.78129984
2023-03-31,11:53:49.000,90,11079451,12805,0,1680263628,13135.885618649998,69.23859873000038,53541.68348016
2023-03-31,11:53:50.000,90,11079418,12805,0,1680263629,13135.723947209997,69.24564785999974,53541.550724880006
2023-03-31,11:53:51.000,90,11079449,12845,0,1680263630,13135.663320419997,69.20335308000358,53541.44591808
2023-03-31,11:53:52.000,90,11079429,12805,0,1680263631,13135.542066839997,69.18220568999823,53541.35508552001
2023-03-31,11:53:53.000,90,11079453,12605,0,1680263632,13135.521857909996,69.20335308000358,53541.27124008
2023-03-31,11:53:54.000,90,11079456,12605,0,1680263633,13135.39386802,69.19630395000422,53541.215343120006
2023-03-31,11:53:55.000,90,11079475,12725,0,1680263634,13135.22546026999,69.2174513400023,53541.01970376001
2023-03-31,11:53:56.000,90,11079442,12685,0,1680263635,13135.07052514,69.18925482000486,53540.94983256001
2023-03-31,11:53:57.000,90,11079390,12645,0,1680263636,13134.929062629999,69.12581265000335,53540.8939356
2023-03-31,11:53:58.000,90,11079472,12765,0,1680263637,13134.713500709993,69.118763520004,53540.712270480006
2023-03-31,11:53:59.000,90,11079439,12645,0,1680263638,13134.538356650002,69.12581265000335,53540.60746368
2023-03-31,11:54:00.000,90,11079457,12765,0,1680263639,13134.309322109992,69.17515655999887,53540.41182432
2023-03-31,11:54:01.000,90,11079423,12685,0,1680263640,13134.100496499996,69.18220568999823,53540.334966
2023-03-31,11:54:02.000,90,11079482,12885,0,1680263641,13133.999451849995,69.23154960000102,53540.23015920001
2023-03-31,11:54:03.000,90,11079432,13005,0,1680263642,13133.86472564999,69.21040221000294,53540.21618496
2023-03-31,11:54:04.000,90,11079467,12965,0,1680263643,13133.602009559989,69.2174513400023,53539.84586760001
2023-03-31,11:54:05.000,90,11079424,12685,0,1680263644,13133.622218489989,69.13991091000207,53539.88779032
2023-03-31,11:54:06.000,90,11079424,12645,0,1680263645,13133.480755979988,69.11171439000464,53539.73407368
2023-03-31,11:54:07.000,90,11079396,12605,0,1680263646,13133.426865499998,69.11171439000464,53539.59433128
2023-03-31,11:54:08.000,90,11079435,12605,0,1680263647,13133.426865499998,69.104665259998,53539.468563120005
2023-03-31,11:54:09.000,90,11079464,12925,0,1680263648,13133.372975019993,69.06237048000185,53539.37773056
2023-03-31,11:54:10.000,90,11079423,12605,0,1680263649,13133.325820849997,69.05532135000249,53539.14715560001
2023-03-31,11:54:11.000,90,11079419,12525,0,1680263650,13133.386447639998,68.92843700999947,53539.14715560001
2023-03-31,11:54:12.000,90,11079425,12805,0,1680263651,13133.541382769989,68.9072896200014,53539.05632304001
2023-03-31,11:54:13.000,90,11079442,12805,0,1680263652,13133.628954799999,68.78745440999774,53538.92356776
2023-03-31,11:54:14.000,90,11079389,12685,0,1680263653,13133.716526829994,68.7592578900003,53538.83972232001
2023-03-31,11:54:15.000,90,11079460,12725,0,1680263654,13133.77041731,68.6112261599992,53538.6580572
2023-03-31,11:54:16.000,90,11079419,13045,0,1680263655,13133.93208875,68.55483312000433,53538.55325040001
2023-03-31,11:54:17.000,90,11079459,12765,0,1680263656,13134.060078639995,68.46319442999811,53538.60914736
2023-03-31,11:54:18.000,90,11079415,12925,0,1680263657,13134.120705429996,68.40680139000324,53538.47639208001
2023-03-31,11:54:19.000,90,11079455,12645,0,1680263658,13134.10723280999,68.30811356999766,53538.294726960004
2023-03-31,11:54:20.000,90,11079444,12805,0,1680263659,13134.262167939996,68.24467140000343,53538.294726960004
2023-03-31,11:54:21.000,90,11079448,12645,0,1680263660,13134.322794729997,68.20942574999935,53538.245817120005
2023-03-31,11:54:22.000,90,11079436,12805,0,1680263661,13134.302585799996,68.16008184000384,53538.21786864001
2023-03-31,11:54:23.000,90,11079441,12925,0,1680263662,13134.241959009996,68.08254141000361,53538.07113912001
2023-03-31,11:54:24.000,90,11079392,12845,0,1680263663,13134.208277459991,68.08959054000297,53538.02222928001
2023-03-31,11:54:25.000,90,11079454,12765,0,1680263664,13134.05334233,68.04729575999954,53537.93838384
2023-03-31,11:54:26.000,90,11079445,12805,0,1680263665,13133.959033989995,68.0684431500049,53537.86851264
2023-03-31,11:54:27.000,90,11079411,12765,0,1680263666,13133.857989339995,68.06139401999826,53537.82658992
2023-03-31,11:54:28.000,90,11079396,12765,0,1680263667,13133.74347206999,68.0190992400021,53537.83357704001
2023-03-31,11:54:29.000,90,11079439,12725,0,1680263668,13133.575064319994,68.02614837000147,53537.73575736001
2023-03-31,11:54:30.000,90,11079434,12605,0,1680263669,13133.325820849997,68.04729575999954,53537.6099892
2023-03-31,11:54:31.000,90,11079435,12445,0,1680263670,13133.042895829996,68.07549228000426,53537.4353112
2023-03-31,11:54:32.000,90,11079436,12645,0,1680263671,13132.840806529995,68.06139401999826,53537.41434984
2023-03-31,11:54:33.000,90,11079426,12765,0,1680263672,13132.65218985,68.0684431500049,53537.337491520004
2023-03-31,11:54:34.000,90,11079437,12765,0,1680263673,13132.389473759999,68.10368880000169,53537.21871048
2023-03-31,11:54:35.000,90,11079437,12725,0,1680263674,13132.221066009988,68.13188531999913,53537.169800640004
2023-03-31,11:54:36.000,90,11079445,12965,0,1680263675,13131.998767780002,68.09663967000233,53537.06499384001
2023-03-31,11:54:37.000,90,11079436,12885,0,1680263676,13131.857305270001,68.10368880000169,53537.00909688
2023-03-31,11:54:38.000,90,11079407,12805,0,1680263677,13131.58785286999,68.11073793000105,53536.82044464
2023-03-31,11:54:39.000,90,11079405,12765,0,1680263678,13131.32513677999,68.09663967000233,53536.68070224001
2023-03-31,11:54:40.000,90,11079434,12245,0,1680263679,13131.123047479989,68.0684431500049,53536.65275376
2023-03-31,11:54:41.000,90,11079443,12765,0,1680263680,13131.028739139998,67.98385358999803,53536.57589544
2023-03-31,11:54:42.000,90,11079479,12605,0,1680263681,13130.840122460002,67.96975532999932,53536.39423032001
2023-03-31,11:54:43.000,90,11079454,12765,0,1680263682,13130.786231979997,67.94860794000124,53536.317372
2023-03-31,11:54:44.000,90,11079413,12565,0,1680263683,13130.685187329997,67.90631315999781,53536.2475008
2023-03-31,11:54:45.000,90,11079397,12565,0,1680263684,13130.577406370001,67.89221489999909,53536.08679704001
2023-03-31,11:54:46.000,90,11079437,12725,0,1680263685,13130.55719744,67.82172359999822,53535.995964480004
2023-03-31,11:54:47.000,90,11079418,12885,0,1680263686,13130.483098029996,67.744183169998,53535.87019632001
2023-03-31,11:54:48.000,90,11079431,12645,0,1680263687,13130.442680169996,67.744183169998,53535.73744104
2023-03-31,11:54:49.000,90,11079439,12965,0,1680263688,13130.37531707,67.61729883000226,53535.611672880004
2023-03-31,11:54:50.000,90,11079431,12685,0,1680263689,13130.321426589995,67.57500404999882,53535.50686608001
2023-03-31,11:54:51.000,90,11079439,12685,0,1680263690,13130.361844449995,67.50451274999796,53535.49987896
2023-03-31,11:54:52.000,90,11079446,12845,0,1680263691,13130.31469028,67.44811971000308,53535.346162320006
2023-03-31,11:54:53.000,90,11079437,12885,0,1680263692,13130.21364563,67.32828449999943,53535.19244568
2023-03-31,11:54:54.000,90,11079421,12685,0,1680263693,13130.23385456,67.20844929000305,53535.129561600006
2023-03-31,11:54:55.000,90,11079423,12805,0,1680263694,13130.18670038999,67.08861407999939,53534.96885784
2023-03-31,11:54:56.000,90,11079473,12965,0,1680263695,13130.17322777,67.01812277999852,53534.80116696
2023-03-31,11:54:57.000,90,11079428,12605,0,1680263696,13130.27427242,66.8700910500047,53534.78719272001
2023-03-31,11:54:58.000,90,11079411,12965,0,1680263697,13130.23385456,66.77845235999848,53534.64745032001
2023-03-31,11:54:59.000,90,11079433,13005,0,1680263698,13130.21364563,66.64451889000338,53534.5356564
2023-03-31,11:55:00.000,90,11079418,12685,0,1680263699,13130.18670038999,66.5458310699978,53534.37495264
2023-03-31,11:55:01.000,90,11079404,12925,0,1680263700,13130.20690931999,66.39075021000463,53534.33302992001
2023-03-31,11:55:02.000,90,11079487,12645,0,1680263701,13130.18670038999,66.2991115199984,53534.23521024
2023-03-31,11:55:03.000,90,11079440,12685,0,1680263702,13130.15301884,66.19337457000074,53534.0814936
2023-03-31,11:55:04.000,90,11079417,12925,0,1680263703,13130.038501569994,66.11583414000052,53534.004635280005
2023-03-31,11:55:05.000,90,11079404,12845,0,1680263704,13129.964402159989,65.98190066999814,53533.836944400005
2023-03-31,11:55:06.000,90,11079440,12765,0,1680263705,13129.890302749998,65.87616372000048,53533.718163360005
2023-03-31,11:55:07.000,90,11079400,12725,0,1680263706,13129.937456919994,65.72813198999938,53533.70418912
2023-03-31,11:55:08.000,90,11079398,12805,0,1680263707,13129.856621199993,65.63649330000044,53533.59239520001
2023-03-31,11:55:09.000,90,11079392,12805,0,1680263708,13129.775785479993,65.48846156999934,53533.44566568001
2023-03-31,11:55:10.000,90,11079472,12925,0,1680263709,13129.607377729997,65.38977375000104,53533.284961920006
2023-03-31,11:55:11.000,90,11079395,12765,0,1680263710,13129.513069389992,65.25584027999867,53533.215090720005
2023-03-31,11:55:12.000,90,11079422,12445,0,1680263711,13129.331189019991,65.150103330001,53533.117271040006
2023-03-31,11:55:13.000,90,11079444,12645,0,1680263712,13129.203199129995,65.01616985999863,53533.061374079996
2023-03-31,11:55:14.000,90,11079443,12605,0,1680263713,13129.00784613999,64.9386294299984,53532.90765744
2023-03-31,11:55:15.000,90,11079423,12685,0,1680263714,13128.84617469999,64.81174509000266,53532.84477336
2023-03-31,11:55:16.000,90,11079431,12645,0,1680263715,13128.724921119989,64.73420466000243,53532.80983776
2023-03-31,11:55:17.000,90,11079425,12765,0,1680263716,13128.556513369993,64.63551684000413,53532.649134
2023-03-31,11:55:18.000,90,11079392,12725,0,1680263717,13128.374632999992,64.5579764100039,53532.55131432
2023-03-31,11:55:19.000,90,11079386,12805,0,1680263718,13128.179280010001,64.46633771999768,53532.34868784001
2023-03-31,11:55:20.000,90,11079415,12605,0,1680263719,13128.01760857,64.41699381000217,53532.30676512
2023-03-31,11:55:21.000,90,11079413,12645,0,1680263720,13127.89635499,64.26191295000172,53532.29279088
2023-03-31,11:55:22.000,90,11079388,12885,0,1680263721,13127.66732044999,64.18437252000149,53532.160035600005
2023-03-31,11:55:23.000,90,11079393,12685,0,1680263722,13127.492176389998,64.07863557000383,53532.111125760006
2023-03-31,11:55:24.000,90,11079428,12685,0,1680263723,13127.256405539993,63.99404601000424,53531.97837048
2023-03-31,11:55:25.000,90,11079447,12645,0,1680263724,13127.094734099992,63.909456450004654,53531.86657656001
2023-03-31,11:55:26.000,90,11079451,12725,0,1680263725,13126.85896325,63.860112540001865,53531.78971824
2023-03-31,11:55:27.000,90,11079384,12605,0,1680263726,13126.623192399995,63.83191602000443,53531.62202736
2023-03-31,11:55:28.000,90,11079435,12605,0,1680263727,13126.434575719999,63.83191602000443,53531.587091760004
2023-03-31,11:55:29.000,90,11079446,12805,0,1680263728,13126.165123319988,63.789621240001,53531.426388
2023-03-31,11:55:30.000,90,11079422,12845,0,1680263729,13125.942825090002,63.73322819999885,53531.31459408001
2023-03-31,11:55:31.000,90,11079418,12845,0,1680263730,13125.754208409991,63.73322819999885,53531.29363272001
2023-03-31,11:55:32.000,90,11079445,12525,0,1680263731,13125.51843756,63.72617906999949,53531.19581304001
2023-03-31,11:56:23.000,90,11079462,12725,0,1680263782,13118.761918629993,59.76456801000313,53526.193035120006
2023-03-31,11:56:24.000,90,11079448,12645,0,1680263783,13118.600247189992,59.7222732299997,53526.11617680001
2023-03-31,11:56:25.000,90,11079438,12925,0,1680263784,13118.371212649996,59.6235854100014,53525.99739576001
2023-03-31,11:56:26.000,90,11079407,12805,0,1680263785,13118.27690430999,59.65178192999883,53525.97643440001
2023-03-31,11:56:27.000,90,11079470,12605,0,1680263786,13118.189332279995,59.59538889000396,53526.03233136
2023-03-31,11:56:28.000,90,11079421,12645,0,1680263787,13118.088287629995,59.56014323999989,53525.97643440001
2023-03-31,11:56:29.000,90,11079449,12885,0,1680263788,13117.91314356999,59.49670106999838,53525.91355032
2023-03-31,11:56:30.000,90,11079467,12645,0,1680263789,13117.744735819993,59.447357160002866,53525.81573064
2023-03-31,11:56:31.000,90,11079466,12765,0,1680263790,13117.610009620003,59.34162020999793,53525.86464048
2023-03-31,11:56:32.000,90,11079359,12645,0,1680263791,13117.482019729992,59.31342369000049,53525.82970488001
2023-03-31,11:56:33.000,90,11079372,12725,0,1680263792,13117.394447699997,59.271128910004336,53525.8017564
2023-03-31,11:56:34.000,90,11079442,12605,0,1680263793,13117.259721499991,59.15129370000068,53525.717910960004
2023-03-31,11:56:35.000,90,11079459,12685,0,1680263794,13117.158676849991,59.1301463100026,53525.738872320006
2023-03-31,11:56:36.000,90,11079419,12565,0,1680263795,13117.00374172,59.06670414000109,53525.77380792
2023-03-31,11:56:37.000,90,11079437,12765,0,1680263796,13116.80165242,59.045556750003016,53525.75284656
2023-03-31,11:56:38.000,90,11079417,12725,0,1680263797,13116.646717289994,59.06670414000109,53525.70393672
2023-03-31,11:56:39.000,90,11079431,12685,0,1680263798,13116.390737510003,59.052605880002375,53525.669001120004
2023-03-31,11:56:40.000,90,11079469,12765,0,1680263799,13116.175175589997,59.09490065999853,53525.61310416001
2023-03-31,11:56:41.000,90,11079448,12565,0,1680263800,13115.939404739991,59.10194978999789,53525.58515568
2023-03-31,11:56:42.000,90,11079444,12805,0,1680263801,13115.76426068,59.11604805000388,53525.620091280005
2023-03-31,11:56:43.000,90,11079400,12965,0,1680263802,13115.589116619994,59.1301463100026,53525.67598824
2023-03-31,11:56:44.000,90,11079421,12645,0,1680263803,13115.238828499998,59.14424457000132,53525.65502688
2023-03-31,11:56:45.000,90,11079415,12765,0,1680263804,13114.949167170002,59.12309718000324,53525.54323296001
2023-03-31,11:56:46.000,90,11079396,12725,0,1680263805,13114.74707787,59.09490065999853,53525.59912992
2023-03-31,11:56:47.000,90,11079504,12605,0,1680263806,13114.450680229995,59.09490065999853,53525.54323296001
2023-03-31,11:56:48.000,90,11079406,12885,0,1680263807,13114.241854619999,59.12309718000324,53525.52925872
2023-03-31,11:56:49.000,90,11079386,12845,0,1680263808,13113.958929599998,59.1301463100026,53525.501310240004
2023-03-31,11:56:50.000,90,11079425,12445,0,1680263809,13113.622114099991,59.15834283000004,53525.41047768
2023-03-31,11:56:51.000,90,11079432,12725,0,1680263810,13113.32571646,59.15834283000004,53525.39650344001
2023-03-31,11:56:52.000,90,11079412,12725,0,1680263811,13113.069736679994,59.15129370000068,53525.403490560006
2023-03-31,11:56:53.000,90,11079427,12645,0,1680263812,13112.766602729993,59.15834283000004,53525.30567088001
2023-03-31,11:56:54.000,90,11079416,13005,0,1680263813,13112.436523539996,59.15129370000068,53525.186889840006
2023-03-31,11:56:55.000,90,11079462,12645,0,1680263814,13112.092971729995,59.172441089998756,53525.1030444
2023-03-31,11:56:56.000,90,11079444,12765,0,1680263815,13111.789837779994,59.20063761000347,53525.00522472
2023-03-31,11:56:57.000,90,11079448,12605,0,1680263816,13111.533858000003,59.179490219998115,53524.963302
2023-03-31,11:56:58.000,90,11079450,12845,0,1680263817,13111.351977630002,59.14424457000132,53524.89343080001
2023-03-31,11:56:59.000,90,11079391,12605,0,1680263818,13111.163360949991,59.09490065999853,53524.830546720004
2023-03-31,11:57:00.000,90,11079428,12605,0,1680263819,13110.90064485999,59.052605880002375,53524.711765680004
2023-03-31,11:57:01.000,90,11079389,12445,0,1680263820,13110.73897341999,59.02440935999766,53524.5790104
2023-03-31,11:57:02.000,90,11079481,12445,0,1680263821,13110.61771983999,58.97506545000215,53524.55804904001
2023-03-31,11:57:03.000,90,11079428,12805,0,1680263822,13110.482993639998,58.94686893000471,53524.46721648001
2023-03-31,11:57:04.000,90,11079419,12965,0,1680263823,13110.402157919998,58.93277066999872,53524.348435440006
2023-03-31,11:57:05.000,90,11079402,12685,0,1680263824,13110.253959100002,58.90457415000128,53524.208693040004
2023-03-31,11:57:06.000,90,11079420,12885,0,1680263825,13110.260695409997,58.8834267600032,53524.110873360005
2023-03-31,11:57:07.000,90,11079422,12725,0,1680263826,13110.287640649993,58.91162328000064,53524.08292488001
2023-03-31,11:57:08.000,90,11079427,12845,0,1680263827,13110.260695409997,58.86227936999785,53524.02702792
2023-03-31,11:57:09.000,90,11079447,12605,0,1680263828,13110.287640649993,58.85523023999849,53523.95715672
2023-03-31,11:57:10.000,90,11079418,12685,0,1680263829,13110.328058509993,58.80588633000298,53523.8802984
2023-03-31,11:57:11.000,90,11079403,12685,0,1680263830,13110.267431719993,58.79178807000426,53523.78247872
2023-03-31,11:57:12.000,90,11079461,12765,0,1680263831,13110.328058509993,58.79178807000426,53523.656710560004
2023-03-31,11:57:13.000,90,11079441,12685,0,1680263832,13110.489729949993,58.74949329000083,53523.67068480001
2023-03-31,11:57:14.000,90,11079423,12445,0,1680263833,13110.563829359999,58.72834590000275,53523.55190376001
2023-03-31,11:57:15.000,90,11079429,12565,0,1680263834,13110.69855555999,58.70014937999804,53523.53094240001
2023-03-31,11:57:16.000,90,11079417,12845,0,1680263835,13110.88043592999,58.70719851000467,53523.54491664
2023-03-31,11:57:17.000,90,11079453,12605,0,1680263836,13110.994953199996,58.763591549999546,53523.52395528
2023-03-31,11:57:18.000,90,11079526,12765,0,1680263837,13111.136415709996,58.770640679998905,53523.565878
2023-03-31,11:57:19.000,90,11079421,12645,0,1680263838,13111.284614529992,58.79883720000362,53523.54491664
2023-03-31,11:57:20.000,90,11079451,12685,0,1680263839,13111.453022280002,58.7847389400049,53523.57985224001
2023-03-31,11:57:21.000,90,11079446,12725,0,1680263840,13111.574275859988,58.72129677000339,53523.59382648
2023-03-31,11:57:22.000,90,11079422,12605,0,1680263841,13111.742683609998,58.65785460000188,53523.558890880005
2023-03-31,11:57:23.000,90,11079393,12765,0,1680263842,13112.012136009995,58.587363300001016,53523.69164616
2023-03-31,11:57:24.000,90,11079426,12845,0,1680263843,13112.194016379995,58.52392112999951,53523.73356888
2023-03-31,11:57:25.000,90,11079418,12725,0,1680263844,13112.28832472,58.53097025999887,53523.76151736
2023-03-31,11:57:26.000,90,11079442,12485,0,1680263845,13112.429787230001,58.50982287000079,53523.90125976
2023-03-31,11:57:27.000,90,11079447,12525,0,1680263846,13112.497150329997,58.538019389998226,53523.943182480005
2023-03-31,11:57:28.000,90,11079408,12645,0,1680263847,13112.544304499992,58.58031417000166,53524.08292488001
2023-03-31,11:57:29.000,90,11079438,12805,0,1680263848,13112.476941399997,58.62965808000445,53524.09689912
2023-03-31,11:57:30.000,90,11079395,12845,0,1680263849,13112.436523539996,58.72834590000275,53524.25760288
2023-03-31,11:57:31.000,90,11079395,12765,0,1680263850,13112.402841989991,58.7847389400049,53524.32048696001
2023-03-31,11:57:32.000,90,11079456,12685,0,1680263851,13112.30853365,58.819984590001695,53524.41131952
2023-03-31,11:57:33.000,90,11079428,12605,0,1680263852,13112.22769793,58.86227936999785,53524.52311344
2023-03-31,11:57:34.000,90,11079453,12605,0,1680263853,13112.06602649,58.89752502000192,53524.59997176
2023-03-31,11:57:35.000,90,11079454,12965,0,1680263854,13111.911091359994,58.94686893000471,53524.62093312
2023-03-31,11:57:36.000,90,11079460,12645,0,1680263855,13111.803310399999,58.95391806000407,53524.69080432
2023-03-31,11:57:37.000,90,11079408,12725,0,1680263856,13111.675320509989,58.98916371000087,53524.76067552
2023-03-31,11:57:38.000,90,11079426,12685,0,1680263857,13111.594484789988,58.98211458000151,53524.89343080001
2023-03-31,11:57:39.000,90,11079392,12725,0,1680263858,13111.493440140002,59.03850762000366,53524.900417920006
2023-03-31,11:57:40.000,90,11079420,12645,0,1680263859,13111.311559770002,59.0314584900043,53525.01221184001
2023-03-31,11:57:41.000,90,11079446,12725,0,1680263860,13111.149888330001,59.052605880002375,53525.09605728
2023-03-31,11:57:42.000,90,11079421,12845,0,1680263861,13110.94779903,59.06670414000109,53525.117018640005
2023-03-31,11:57:43.000,90,11079459,12645,0,1680263862,13110.78612759,58.996212840000226,53525.165928480004
2023-03-31,11:57:44.000,90,11079414,12765,0,1680263863,13110.65813769999,59.003261969999585,53525.186889840006
2023-03-31,11:57:45.000,90,11079405,12685,0,1680263864,13110.482993639998,59.003261969999585,53525.235799680006
2023-03-31,11:57:46.000,90,11079414,12685,0,1680263865,13110.442575779998,58.98916371000087,53525.29868376
2023-03-31,11:57:47.000,90,11079461,13085,0,1680263866,13110.422366849998,58.996212840000226,53525.354580720006
2023-03-31,11:57:48.000,90,11079419,12525,0,1680263867,13110.435839469988,58.98916371000087,53525.487336
2023-03-31,11:57:49.000,90,11079400,12845,0,1680263868,13110.395421609988,58.98211458000151,53525.46637464
2023-03-31,11:57:50.000,90,11079441,12765,0,1680263869,13110.267431719993,58.93981979999808,53525.501310240004
2023-03-31,11:57:51.000,90,11079445,12605,0,1680263870,13110.132705520002,58.94686893000471,53525.48034888
2023-03-31,11:57:52.000,90,11079451,12685,0,1680263871,13110.072078730002,58.84818110999913,53525.51528448001
2023-03-31,11:57:53.000,90,11079401,13005,0,1680263872,13110.072078730002,58.79178807000426,53525.6270784
2023-03-31,11:57:54.000,90,11079406,12645,0,1680263873,13109.937352529996,58.827033720001054,53525.59214280001
2023-03-31,11:57:55.000,90,11079437,12765,0,1680263874,13109.903670979991,58.812935460002336,53525.67598824
2023-03-31,11:57:56.000,90,11079460,12725,0,1680263875,13109.8497805,58.827033720001054,53525.73188520001
2023-03-31,11:57:57.000,90,11079385,12805,0,1680263876,13109.91040729,58.85523023999849,53525.84367912
2023-03-31,11:57:58.000,90,11079422,12725,0,1680263877,13109.76220846999,58.834082850000414,53525.857653360006
2023-03-31,11:57:59.000,90,11079471,12845,0,1680263878,13109.6476912,58.84818110999913,53525.91355032
2023-03-31,11:58:00.000,90,11079431,12965,0,1680263879,13109.51970130999,58.84818110999913,53525.86464048
2023-03-31,11:58:01.000,90,11079419,12605,0,1680263880,13109.411920349994,58.89752502000192,53525.8716276
2023-03-31,11:58:02.000,90,11079454,12445,0,1680263881,13109.411920349994,58.90457415000128,53525.96944728
2023-03-31,11:58:03.000,90,11079435,12605,0,1680263882,13109.270457839993,58.93277066999872,53526.04630560001
2023-03-31,11:58:04.000,90,11079415,12725,0,1680263883,13109.075104850002,58.98211458000151,53526.04630560001
2023-03-31,11:58:05.000,90,11079399,12805,0,1680263884,13109.001005439997,59.003261969999585,53526.10220256
2023-03-31,11:58:06.000,90,11079446,12405,0,1680263885,13108.758498279996,59.010311099998944,53526.03233136
2023-03-31,11:58:07.000,90,11079398,12645,0,1680263886,13108.617035769996,58.996212840000226,53526.08822832
2023-03-31,11:58:08.000,90,11079433,12685,0,1680263887,13108.40821016,59.03850762000366,53526.10220256
2023-03-31,11:58:09.000,90,11079429,12685,0,1680263888,13108.172439309994,59.059655010001734,53526.172073760004
2023-03-31,11:58:10.000,90,11079452,12845,0,1680263889,13107.956877389988,59.08785152999917,53526.14412528001
2023-03-31,11:58:11.000,90,11079384,12725,0,1680263890,13107.768260709992,59.172441089998756,53526.172073760004
2023-03-31,11:58:12.000,90,11079398,12965,0,1680263891,13107.545962479991,59.18653935000475,53526.172073760004
2023-03-31,11:58:13.000,90,11079396,12845,0,1680263892,13107.35060949,59.25703064999834,53526.172073760004
2023-03-31,11:58:14.000,90,11079420,12925,0,1680263893,13107.175465429995,59.33457107999857,53526.172073760004
2023-03-31,11:58:15.000,90,11079400,12685,0,1680263894,13106.899276719989,59.405062379999436,53526.0812412
2023-03-31,11:58:16.000,90,11079476,13005,0,1680263895,13106.825177309998,59.468504550000944,53526.053292720004
2023-03-31,11:58:17.000,90,11079404,12885,0,1680263896,13106.751077899993,59.53899585000181,53526.172073760004
2023-03-31,11:58:18.000,90,11079401,12605,0,1680263897,13106.697187420003,59.644732799999474,53526.0812412
2023-03-31,11:58:19.000,90,11079415,12605,0,1680263898,13106.690451109993,59.75751888000377,53526.17906088
2023-03-31,11:58:20.000,90,11079440,12765,0,1680263899,13106.643296939998,59.84210844000336,53526.053292720004
2023-03-31,11:58:21.000,90,11079447,12605,0,1680263900,13106.744341589998,59.905550610004866,53526.0812412
2023-03-31,11:58:22.000,90,11079384,12605,0,1680263901,13106.764550519998,59.97604190999846,53526.09521544001
2023-03-31,11:58:23.000,90,11079418,12765,0,1680263902,13106.818440999989,60.039484079999966,53526.123163920005
2023-03-31,11:58:24.000,90,11079419,12765,0,1680263903,13106.804968379998,60.11702451000019,53526.09521544001
2023-03-31,11:58:25.000,90,11079404,12845,0,1680263904,13106.852122549994,60.18751581000106,53526.0812412
2023-03-31,11:58:26.000,90,11079443,12765,0,1680263905,13106.959903509989,60.279154500000004,53526.10918968
2023-03-31,11:58:27.000,90,11079417,12845,0,1680263906,13107.114838639995,60.328498410002794,53526.16508664001
2023-03-31,11:58:28.000,90,11079378,12805,0,1680263907,13107.22261959999,60.37784231999831,53526.241944960006
2023-03-31,11:58:29.000,90,11079463,12725,0,1680263908,13107.37081842,60.497677530001965,53526.241944960006
2023-03-31,11:58:30.000,90,11079384,12845,0,1680263909,13107.45165414,60.58226709000155,53526.193035120006
2023-03-31,11:58:31.000,90,11079425,13125,0,1680263910,13107.593116650001,60.64570926000306,53526.28386768001
2023-03-31,11:58:32.000,90,11079423,12685,0,1680263911,13107.734579160002,60.70210229999793,53526.29784192
2023-03-31,11:58:33.000,90,11079443,12765,0,1680263912,13107.929932149993,60.75849534000008,53526.409635840006
2023-03-31,11:58:34.000,90,11079459,12805,0,1680263913,13108.004031559998,60.84308489999967,53526.3956616
2023-03-31,11:58:35.000,90,11079415,12445,0,1680263914,13108.185911929999,60.87128142000438,53526.47950704001
2023-03-31,11:58:36.000,90,11079418,12725,0,1680263915,13108.42841909,60.94177271999797,53526.59828808001
2023-03-31,11:58:37.000,90,11079397,12645,0,1680263916,13108.54293635999,61.01226401999884,53526.65418504
2023-03-31,11:58:38.000,90,11079391,12565,0,1680263917,13108.69113518,61.05455880000227,53526.745017600006
2023-03-31,11:58:39.000,90,11079446,12685,0,1680263918,13108.724816729991,61.11800097000378,53526.745017600006
2023-03-31,11:58:40.000,90,11079449,12725,0,1680263919,13108.839333999997,61.146197490001214,53526.8498244
2023-03-31,11:58:41.000,90,11079438,12525,0,1680263920,13108.960587579997,61.18144313999801,53526.97559256
2023-03-31,11:58:42.000,90,11079449,12685,0,1680263921,13109.027950679993,61.24488530999952,53527.10136072001
2023-03-31,11:58:43.000,90,11079423,12765,0,1680263922,13109.054895920002,61.188492270004645,53527.15725768
2023-03-31,11:58:44.000,90,11079429,12765,0,1680263923,13109.027950679993,61.29422922000231,53527.199180400006
2023-03-31,11:58:45.000,90,11079426,12645,0,1680263924,13109.027950679993,61.315376610000385,53527.297000080005
2023-03-31,11:58:46.000,90,11079433,12725,0,1680263925,13108.980796509997,61.322425739999744,53527.366871280006
2023-03-31,11:58:47.000,90,11079426,12565,0,1680263926,13108.906697099992,61.39291704000061,53527.47167808
2023-03-31,11:58:48.000,90,11079407,12845,0,1680263927,13108.812388760001,61.37881878000189,53527.52757504001
2023-03-31,11:58:49.000,90,11079396,13045,0,1680263928,13108.61029946,61.40701529999933,53527.5485364
2023-03-31,11:58:50.000,90,11079411,12685,0,1680263929,13108.48904588,61.45635921000212,53527.56949776
2023-03-31,11:58:51.000,90,11079435,12805,0,1680263930,13108.40147384999,61.41406442999869,53527.69526592001
2023-03-31,11:58:52.000,90,11079444,12925,0,1680263931,13108.28022026999,61.39996616999997,53527.80705984
2023-03-31,11:58:53.000,90,11079414,12685,0,1680263932,13108.138757759989,61.37881878000189,53527.80705984
2023-03-31,11:58:54.000,90,11079397,12765,0,1680263933,13107.950141079993,61.39996616999997,53527.78609848
2023-03-31,11:58:55.000,90,11079403,12885,0,1680263934,13107.748051779992,61.45635921000212,53527.75815
2023-03-31,11:58:56.000,90,11079441,12765,0,1680263935,13107.606589269992,61.50570312000491,53527.77911136
2023-03-31,11:58:57.000,90,11079423,12685,0,1680263936,13107.45165414,61.50570312000491,53527.84199544001
2023-03-31,11:58:58.000,90,11079411,12445,0,1680263937,13107.26977377,61.547997900001064,53527.85596968
2023-03-31,11:58:59.000,90,11079432,13005,0,1680263938,13107.10136601999,61.52685051000299,53527.869943920006
2023-03-31,11:59:00.000,90,11079391,12645,0,1680263939,13107.013793989994,61.50570312000491,53527.85596968
2023-03-31,11:59:01.000,90,11079472,12885,0,1680263940,13106.912749339994,61.56209615999978,53527.88391816
2023-03-31,11:59:02.000,90,11079416,12485,0,1680263941,13106.784759449998,61.540948770001705,53527.85596968
2023-03-31,11:59:03.000,90,11079425,12805,0,1680263942,13106.730868969993,61.56914528999914,53527.869943920006
2023-03-31,11:59:04.000,90,11079429,12845,0,1680263943,13106.670242179993,61.60439094000321,53527.88391816
2023-03-31,11:59:05.000,90,11079429,12565,0,1680263944,13106.582670149997,61.60439094000321,53527.82103408001
2023-03-31,11:59:06.000,90,11079432,12445,0,1680263945,13106.555724910002,61.64668571999937,53527.75815
2023-03-31,11:59:07.000,90,11079442,12645,0,1680263946,13106.596142770002,61.63963659000001,53527.848982560005
2023-03-31,11:59:08.000,90,11079455,12605,0,1680263947,13106.602879079997,61.69602963000216,53527.82103408001
2023-03-31,11:59:09.000,90,11079455,12885,0,1680263948,13106.650033249993,61.67488224000408,53527.76513712
2023-03-31,11:59:10.000,90,11079422,12965,0,1680263949,13106.623088009997,61.70307876000152,53527.71622728
2023-03-31,11:59:11.000,90,11079436,12605,0,1680263950,13106.744341589998,61.773570060002385,53527.66033032
2023-03-31,11:59:12.000,90,11079415,12765,0,1680263951,13106.919485649989,61.84406136000325,53527.66033032
2023-03-31,11:59:13.000,90,11079438,12925,0,1680263952,13107.013793989994,61.900454399998125,53527.6882788
2023-03-31,11:59:14.000,90,11079416,12805,0,1680263953,13107.175465429995,61.97094569999899,53527.57648488001
2023-03-31,11:59:15.000,90,11079412,12725,0,1680263954,13107.357345799996,62.04848612999922,53527.59744624
2023-03-31,11:59:16.000,90,11079459,12725,0,1680263955,13107.620061889997,62.126026559999445,53527.72321440001
2023-03-31,11:59:17.000,90,11079432,12685,0,1680263956,13107.876041670002,62.175370470002235,53527.74417576001
2023-03-31,11:59:18.000,90,11079405,12725,0,1680263957,13108.098339899989,62.302254809997976,53527.751162880006
2023-03-31,11:59:19.000,90,11079458,12525,0,1680263958,13108.42841909,62.351598720000766,53527.77212424001
2023-03-31,11:59:20.000,90,11079458,12925,0,1680263959,13108.684398869991,62.46438479999779,53527.83500832
2023-03-31,11:59:21.000,90,11079435,12925,0,1680263960,13109.001005439997,62.45028653999907,53527.93981512001
2023-03-31,11:59:22.000,90,11079386,12765,0,1680263961,13109.277194149989,62.52077783999994,53527.98872496001
2023-03-31,11:59:23.000,90,11079392,12925,0,1680263962,13109.60053702999,62.51372871000058,53528.184364320005
2023-03-31,11:59:24.000,90,11079406,12645,0,1680263963,13109.903670979991,62.52077783999994,53528.21929992
2023-03-31,11:59:25.000,90,11079415,12605,0,1680263964,13110.233750170002,62.50667958000122,53528.303145360005
2023-03-31,11:59:26.000,90,11079381,12605,0,1680263965,13110.651401389994,62.50667958000122,53528.400965040004
2023-03-31,11:59:27.000,90,11079452,12645,0,1680263966,13111.02863475,62.52077783999994,53528.58263016001
2023-03-31,11:59:28.000,90,11079448,12525,0,1680263967,13111.365450249992,62.56307262000337,53528.65250136
2023-03-31,11:59:29.000,90,11079439,12525,0,1680263968,13111.655111579988,62.51372871000058,53528.78525664
2023-03-31,11:59:30.000,90,11079432,12605,0,1680263969,13111.884146119999,62.56307262000337,53528.924999040006
2023-03-31,11:59:31.000,90,11079397,12845,0,1680263970,13112.092971729995,62.57012175000273,53529.071728560004
2023-03-31,11:59:32.000,90,11079404,12605,0,1680263971,13112.32874258,62.534876099998655,53529.30230352001
2023-03-31,11:59:33.000,90,11079439,12805,0,1680263972,13112.517359259997,62.45733566999843,53529.46999440001
2023-03-31,11:59:34.000,90,11079364,12965,0,1680263973,13112.618403909997,62.46438479999779,53529.53986560001
2023-03-31,11:59:35.000,90,11079433,12685,0,1680263974,13112.746393799993,62.3938935000042,53529.70056936
2023-03-31,11:59:36.000,90,11079413,12645,0,1680263975,13112.827229519993,62.42209002000163,53529.85428600001
2023-03-31,11:59:37.000,90,11079441,12805,0,1680263976,13112.908065239993,62.37274610999884,53530.00101552001
2023-03-31,11:59:38.000,90,11079433,12605,0,1680263977,13112.928274169994,62.38684437000484,53530.17569352
2023-03-31,11:59:39.000,90,11079431,12765,0,1680263978,13112.854174759988,62.37274610999884,53530.2735132
2023-03-31,11:59:40.000,90,11079423,12805,0,1680263979,13112.820493209998,62.33045133000269,53530.38530712001
2023-03-31,11:59:41.000,90,11079454,12805,0,1680263980,13112.645349149992,62.31635307000397,53530.47613968001
2023-03-31,11:59:42.000,90,11079436,12805,0,1680263981,13112.524095569992,62.302254809997976,53530.6578048
2023-03-31,11:59:43.000,90,11079440,13005,0,1680263982,13112.416314609996,62.27405829000054,53530.75562448
2023-03-31,11:59:44.000,90,11079381,12605,0,1680263983,13112.16707114,62.26700916000118,53530.82549568
2023-03-31,11:59:45.000,90,11079440,12645,0,1680263984,13111.92456398,62.21766524999839,53530.89536688
2023-03-31,11:59:46.000,90,11079419,12685,0,1680263985,13111.702265749998,62.27405829000054,53530.916328240004
2023-03-31,11:59:47.000,90,11079441,12805,0,1680263986,13111.493440140002,62.238812640003744,53531.14690320001
2023-03-31,11:59:48.000,90,11079414,12965,0,1680263987,13111.197042499996,62.29520567999862,53531.104980480006
2023-03-31,11:59:49.000,90,11079432,12645,0,1680263988,13110.94779903,62.29520567999862,53531.153890320005
2023-03-31,11:59:50.000,90,11079448,12725,0,1680263989,13110.604247219999,62.42913915000099,53531.18882592
2023-03-31,11:59:51.000,90,11079445,12645,0,1680263990,13110.355003750003,62.50667958000122,53531.23074864
2023-03-31,11:59:52.000,90,11079469,12725,0,1680263991,13110.078815039997,62.584220010001445,53531.16786456
2023-03-31,11:59:53.000,90,11079432,12885,0,1680263992,13109.923879909991,62.64766218000295,53531.22376152001
2023-03-31,11:59:54.000,90,11079447,12805,0,1680263993,13109.614009649995,62.7393008700019,53531.153890320005
2023-03-31,11:59:55.000,90,11079397,12765,0,1680263994,13109.411920349994,62.78864478000469,53531.1119676
2023-03-31,11:59:56.000,90,11079442,12645,0,1680263995,13109.216567359988,62.88028347000363,53531.202800160005
2023-03-31,11:59:57.000,90,11079449,12685,0,1680263996,13109.061632229997,62.936676509998506,53531.19581304001
2023-03-31,11:59:58.000,90,11079442,12925,0,1680263997,13108.886488169992,63.042413460003445,53531.1119676
2023-03-31,11:59:59.000,90,11079442,12805,0,1680263998,13108.771970900001,63.218641710001975,53530.97921232001
2023-03-31,12:00:00.000,90,11079424,12685,0,1680263999,13108.643981009991,63.26093648999813,53531.01414792
2023-03-31,12:00:01.000,90,11079411,12645,0,1680264000,13108.54967267,63.394869960000506,53530.96523808
2023-03-31,12:00:02.000,90,11079440,13165,0,1680264001,13108.536200049995,63.507656040004804,53530.986199440005
2023-03-31,12:00:03.000,90,11079420,12765,0,1680264002,13108.54293635999,63.585196469997754,53530.9722252
2023-03-31,12:00:04.000,90,11079439,12485,0,1680264003,13108.414946469995,63.71912994000013,53530.95126384
2023-03-31,12:00:05.000,90,11079429,12645,0,1680264004,13108.334110749995,63.796670370000356,53530.84645704
2023-03-31,12:00:06.000,90,11079433,12725,0,1680264005,13108.253275029994,63.88125992999994,53530.77658584
2023-03-31,12:00:07.000,90,11079439,12685,0,1680264006,13108.28695658,63.95880036000017,53530.769598720006
2023-03-31,12:00:08.000,90,11079420,12965,0,1680264007,13108.30042919999,64.0363407900004,53530.769598720006
2023-03-31,12:00:09.000,90,11079381,12565,0,1680264008,13108.293692889994,64.10683209000126,53530.70671464
2023-03-31,12:00:10.000,90,11079398,12725,0,1680264009,13108.246538719999,64.18437252000149,53530.6578048
2023-03-31,12:00:11.000,90,11079414,12525,0,1680264010,13108.34758337,64.247814690003,53530.66479192
2023-03-31,12:00:12.000,90,11079449,12725,0,1680264011,13108.414946469995,64.37469902999874,53530.67177904001
2023-03-31,12:00:13.000,90,11079414,12445,0,1680264012,13108.515991119995,64.46633771999768,53530.650817680005
2023-03-31,12:00:14.000,90,11079444,12765,0,1680264013,13108.5698816,64.58617293000134,53530.62985632
2023-03-31,12:00:15.000,90,11079442,12685,0,1680264014,13108.62377207999,64.5932220600007,53530.49011392
2023-03-31,12:00:16.000,90,11079413,12725,0,1680264015,13108.731553040001,64.63551684000413,53530.46216544
2023-03-31,12:00:17.000,90,11079418,12725,0,1680264016,13108.913433410002,64.63551684000413,53530.53902376
2023-03-31,12:00:18.000,90,11079432,12605,0,1680264017,13109.001005439997,64.68486074999964,53530.51107528
2023-03-31,12:00:19.000,90,11079428,12805,0,1680264018,13109.115522710003,64.68486074999964,53530.40626848001
2023-03-31,12:00:20.000,90,11079454,12885,0,1680264019,13109.230039979993,64.73420466000243,53530.40626848001
2023-03-31,12:00:21.000,90,11079416,12965,0,1680264020,13109.405184039999,64.81174509000266,53530.39928136
2023-03-31,12:00:22.000,90,11079456,12725,0,1680264021,13109.614009649995,64.88928552000289,53530.39928136
2023-03-31,12:00:23.000,90,11079417,12805,0,1680264022,13109.82957157,64.89633465000225,53530.39928136
2023-03-31,12:00:24.000,90,11079458,12645,0,1680264023,13110.065342419992,64.93158029999904,53530.434216960006
2023-03-31,12:00:25.000,90,11079402,12765,0,1680264024,13110.260695409997,64.95977682000375,53530.37133288
2023-03-31,12:00:26.000,90,11079405,12765,0,1680264025,13110.489729949993,64.93158029999904,53530.35735864001
2023-03-31,12:00:27.000,90,11079428,12885,0,1680264026,13110.84001806999,64.91748204000032,53530.483126800005
2023-03-31,12:00:28.000,90,11079436,12685,0,1680264027,13111.062316299991,64.88928552000289,53530.46216544
2023-03-31,12:00:29.000,90,11079413,12605,0,1680264028,13111.284614529992,64.91043291000096,53530.49710104
2023-03-31,12:00:30.000,90,11079448,12885,0,1680264029,13111.432813350002,64.93158029999904,53530.532036640005
2023-03-31,12:00:31.000,90,11079405,12805,0,1680264030,13111.641638959998,64.9527276900044,53530.50408816001
2023-03-31,12:00:32.000,90,11079457,12725,0,1680264031,13111.756156229989,64.97387508000247,53530.5879336
2023-03-31,12:00:33.000,90,11079416,12925,0,1680264032,13111.85720087999,65.00912072999927,53530.5879336
2023-03-31,12:00:34.000,90,11079401,12605,0,1680264033,13111.94477291,65.12190681000357,53530.62985632
2023-03-31,12:00:35.000,90,11079374,12645,0,1680264034,13112.052553869995,65.13600507000228,53530.66479192
2023-03-31,12:00:36.000,90,11079424,12605,0,1680264035,13112.22096161999,65.12190681000357,53530.7975472
2023-03-31,12:00:37.000,90,11079402,12525,0,1680264036,13112.342215199991,65.150103330001,53530.79056008001
2023-03-31,12:00:38.000,90,11079397,12805,0,1680264037,13112.375896749996,65.14305420000164,53530.81152144001
2023-03-31,12:00:39.000,90,11079431,12685,0,1680264038,13112.389369370001,65.13600507000228,53530.727676
2023-03-31,12:00:40.000,90,11079406,12765,0,1680264039,13112.449996160001,65.14305420000164,53530.83946992001
2023-03-31,12:00:41.000,90,11079440,12645,0,1680264040,13112.537568189997,65.10780855000485,53530.95126384
2023-03-31,12:00:42.000,90,11079453,12765,0,1680264041,13112.497150329997,65.12190681000357,53530.97921232001
2023-03-31,12:00:43.000,90,11079414,12685,0,1680264042,13112.551040810002,65.12895594000292,53531.00716080001
2023-03-31,12:00:44.000,90,11079422,12685,0,1680264043,13112.436523539996,65.09371028999885,53531.02812216001
2023-03-31,12:00:45.000,90,11079451,13005,0,1680264044,13112.423050919992,65.05846464000206,53531.0420964
2023-03-31,12:00:46.000,90,11079394,12685,0,1680264045,13112.335478889996,65.03026812000462,53531.06305776
2023-03-31,12:00:47.000,90,11079435,12765,0,1680264046,13112.26137947999,65.03026812000462,53531.07004488
2023-03-31,12:00:48.000,90,11079437,12765,0,1680264047,13112.16707114,65.00912072999927,53531.1119676
2023-03-31,12:00:49.000,90,11079450,12605,0,1680264048,13111.95824552999,64.93158029999904,53531.02812216001
2023-03-31,12:00:50.000,90,11079446,12845,0,1680264049,13111.810046709994,64.87518726000417,53531.13292896
2023-03-31,12:00:51.000,90,11079468,12685,0,1680264050,13111.688793129993,64.88223639000353,53531.13991608
2023-03-31,12:00:52.000,90,11079448,12725,0,1680264051,13111.493440140002,64.79764683000394,53531.13991608
2023-03-31,12:00:53.000,90,11079454,12525,0,1680264052,13111.291350840002,64.76945030999923,53531.11895472
2023-03-31,12:00:54.000,90,11079458,12805,0,1680264053,13111.062316299991,64.74125379000179,53531.07703200001
2023-03-31,12:00:55.000,90,11079448,12645,0,1680264054,13110.79960020999,64.75535205000051,53530.97921232001
2023-03-31,12:00:56.000,90,11079433,12565,0,1680264055,13110.597510909989,64.69895900999836,53530.9722252
2023-03-31,12:00:57.000,90,11079463,12725,0,1680264056,13110.348267439993,64.68486074999964,53530.937289600006
2023-03-31,12:00:58.000,90,11079447,12565,0,1680264057,13110.125969209992,64.62141857999814,53530.94427672
2023-03-31,12:00:59.000,90,11079428,12725,0,1680264058,13109.816098949996,64.61436944999878,53530.81152144001
2023-03-31,12:01:00.000,90,11079464,12765,0,1680264059,13109.492756069994,64.57912380000198,53530.769598720006
2023-03-31,12:01:01.000,90,11079419,12685,0,1680264060,13109.256985219989,64.4945342400024,53530.69274040001
2023-03-31,12:01:02.000,90,11079422,12565,0,1680264061,13108.913433410002,64.43109207000089,53530.5879336
2023-03-31,12:01:03.000,90,11079455,12645,0,1680264062,13108.5698816,64.40994468000281,53530.483126800005
2023-03-31,12:01:04.000,90,11079442,12645,0,1680264063,13108.233066099994,64.36060077000002,53530.37832000001
2023-03-31,12:01:05.000,90,11079422,12885,0,1680264064,13107.963613699998,64.3465025100013,53530.21062912001
2023-03-31,12:01:06.000,90,11079400,12725,0,1680264065,13107.660479749997,64.30420772999787,53530.16870640001
2023-03-31,12:01:07.000,90,11079393,12845,0,1680264066,13107.45165414,64.31830599000386,53530.098835200006
2023-03-31,12:01:08.000,90,11079454,12885,0,1680264067,13107.14852019,64.32535512000322,53530.00101552001
2023-03-31,12:01:09.000,90,11079453,12765,0,1680264068,13106.892540409994,64.30420772999787,53529.86826024
2023-03-31,12:01:10.000,90,11079424,12925,0,1680264069,13106.562461219997,64.29715859999851,53529.71454360001
2023-03-31,12:01:11.000,90,11079413,12765,0,1680264070,13106.313217750001,64.30420772999787,53529.56781408001
2023-03-31,12:01:12.000,90,11079409,12525,0,1680264071,13106.077446899995,64.30420772999787,53529.407110320004
2023-03-31,12:01:13.000,90,11079421,12805,0,1680264072,13105.86862129,64.26191295000172,53529.28134216001
2023-03-31,12:01:14.000,90,11079392,12845,0,1680264073,13105.605905199998,64.31830599000386,53529.155574
2023-03-31,12:01:15.000,90,11079426,12565,0,1680264074,13105.424024829998,64.30420772999787,53528.99487024001
2023-03-31,12:01:16.000,90,11079420,12965,0,1680264075,13105.242144459997,64.3465025100013,53528.91801192001
2023-03-31,12:01:17.000,90,11079426,12645,0,1680264076,13105.080473019996,64.42404294000153,53528.79224376
2023-03-31,12:01:18.000,90,11079405,12685,0,1680264077,13104.89185634,64.40994468000281,53528.58263016001
2023-03-31,12:01:19.000,90,11079414,12805,0,1680264078,13104.68976704,64.48748511000304,53528.41493928001
2023-03-31,12:01:20.000,90,11079421,12765,0,1680264079,13104.64934918,64.4945342400024,53528.26820976
2023-03-31,12:01:21.000,90,11079377,12765,0,1680264080,13104.494414049994,64.57912380000198,53528.0725704
2023-03-31,12:01:22.000,90,11079434,12645,0,1680264081,13104.474205119994,64.66371336000157,53527.98872496001
2023-03-31,12:01:23.000,90,11079360,12565,0,1680264082,13104.359687849988,64.74125379000179,53527.8280212
2023-03-31,12:01:24.000,90,11079451,12525,0,1680264083,13104.272115819993,64.76945030999923,53527.72321440001
2023-03-31,12:01:25.000,90,11079396,12565,0,1680264084,13104.164334859997,64.8399416100001,53527.583472000006
2023-03-31,12:01:26.000,90,11079414,12605,0,1680264085,13104.184543789997,64.91748204000032,53527.48565232001
2023-03-31,12:01:27.000,90,11079445,12965,0,1680264086,13104.171071169993,65.00207159999991,53527.345909920004
2023-03-31,12:01:28.000,90,11079423,12885,0,1680264087,13104.204752719997,65.07961203000013,53527.199180400006
2023-03-31,12:01:29.000,90,11079457,13005,0,1680264088,13104.211489029993,65.19239811000443,53527.10136072001
2023-03-31,12:01:30.000,90,11079449,12685,0,1680264089,13104.305797369998,65.26993854000466,53526.97559256
2023-03-31,12:01:31.000,90,11079435,12685,0,1680264090,13104.413578329993,65.35452810000425,53526.95463120001
2023-03-31,12:01:32.000,90,11079465,12605,0,1680264091,13104.494414049994,65.43911766000383,53526.82187592
2023-03-31,12:01:33.000,90,11079426,12765,0,1680264092,13104.494414049994,65.5448546100015,53526.75899184
2023-03-31,12:01:34.000,90,11079404,12925,0,1680264093,13104.548304529999,65.58714938999765,53526.626236560005
2023-03-31,12:01:35.000,90,11079423,12805,0,1680264094,13104.575249769994,65.66468981999788,53526.50046840001
2023-03-31,12:01:36.000,90,11079439,12605,0,1680264095,13104.656085489994,65.78452503000153,53526.43059720001
2023-03-31,12:01:37.000,90,11079429,12765,0,1680264096,13104.86491109999,65.84796720000304,53526.458545680005
2023-03-31,12:01:38.000,90,11079434,12925,0,1680264097,13104.999637299996,65.94665502000134,53526.33277752001
2023-03-31,12:01:39.000,90,11079472,12725,0,1680264098,13105.134363500001,66.01714632000221,53526.26989344
2023-03-31,12:01:40.000,90,11079395,12645,0,1680264099,13105.289298629992,66.10878501000116,53526.26989344
2023-03-31,12:01:41.000,90,11079469,12685,0,1680264100,13105.397079590002,66.1369815299986,53526.22797072
2023-03-31,12:01:42.000,90,11079410,12725,0,1680264101,13105.552014719993,66.18632544000138,53526.16508664001
2023-03-31,12:01:43.000,90,11079399,12765,0,1680264102,13105.545278409998,66.23566935000417,53526.11617680001
2023-03-31,12:01:44.000,90,11079459,12685,0,1680264103,13105.700213539989,66.2991115199984,53526.123163920005
2023-03-31,12:01:45.000,90,11079378,12965,0,1680264104,13105.727158779999,66.40484847000334,53526.14412528001
2023-03-31,12:01:46.000,90,11079422,12605,0,1680264105,13105.794521879994,66.47533977000421,53526.01137
2023-03-31,12:01:47.000,90,11079418,12685,0,1680264106,13105.84167604999,66.5458310699978,53526.09521544001
2023-03-31,12:01:48.000,90,11079452,12685,0,1680264107,13105.814730809994,66.57402759000252,53526.004382880004
2023-03-31,12:01:49.000,90,11079449,12685,0,1680264108,13105.84841236,66.61632236999867,53526.025344240006
2023-03-31,12:01:50.000,90,11079415,12765,0,1680264109,13105.767576639999,66.6938627999989,53526.004382880004
2023-03-31,12:01:51.000,90,11079415,12525,0,1680264110,13105.740631399989,66.77140322999912,53525.97643440001
2023-03-31,12:01:52.000,90,11079397,12605,0,1680264111,13105.646323059998,66.88418931000342,53525.89258896
2023-03-31,12:01:53.000,90,11079433,12805,0,1680264112,13105.680004609989,66.82779627000127,53525.89957608001
2023-03-31,12:01:54.000,90,11079409,12645,0,1680264113,13105.572223649993,66.9053367000015,53525.80874352001
2023-03-31,12:01:55.000,90,11079423,12685,0,1680264114,13105.538542099988,66.94763147999765,53525.8716276
2023-03-31,12:01:56.000,90,11079387,12725,0,1680264115,13105.531805789993,66.9405823499983,53525.84367912
2023-03-31,12:01:57.000,90,11079452,12645,0,1680264116,13105.471178999993,67.04631930000323,53525.836692000004
2023-03-31,12:01:58.000,90,11079359,12725,0,1680264117,13105.437497450002,67.1027123399981,53525.738872320006
2023-03-31,12:01:59.000,90,11079435,12645,0,1680264118,13105.383606969997,67.16615450999961,53525.66201400001
2023-03-31,12:02:00.000,90,11079417,12765,0,1680264119,13105.316243870002,67.23664581000048,53525.59912992
2023-03-31,12:02:01.000,90,11079427,12605,0,1680264120,13105.255617080002,67.22959668000112,53525.571181440006
2023-03-31,12:02:02.000,90,11079428,12765,0,1680264121,13105.208462909992,67.23664581000048,53525.49432312001
2023-03-31,12:02:03.000,90,11079385,12445,0,1680264122,13105.262353389997,67.22959668000112,53525.56419432001
2023-03-31,12:02:04.000,90,11079429,12765,0,1680264123,13105.194990290001,67.26484232999792,53525.38951632
2023-03-31,12:02:05.000,90,11079401,12725,0,1680264124,13105.181517669997,67.27894059000391,53525.37554208001
2023-03-31,12:02:06.000,90,11079422,12445,0,1680264125,13105.215199220002,67.38467754000158,53525.36855496
2023-03-31,12:02:07.000,90,11079426,12765,0,1680264126,13105.208462909992,67.42697231999773,53525.214838320004
2023-03-31,12:02:08.000,90,11079395,12805,0,1680264127,13105.242144459997,67.49041448999924,53525.20086408
2023-03-31,12:02:09.000,90,11079406,12605,0,1680264128,13105.289298629992,67.58910231000482,53525.08907016001
2023-03-31,12:02:10.000,90,11079394,12685,0,1680264129,13105.255617080002,67.63139709000097,53524.97727624
2023-03-31,12:02:11.000,90,11079423,12525,0,1680264130,13105.343189109997,67.61729883000226,53525.02618608
2023-03-31,12:02:12.000,90,11079432,12885,0,1680264131,13105.417288520002,67.63139709000097,53525.0331732
2023-03-31,12:02:13.000,90,11079453,12805,0,1680264132,13105.309507559992,67.68779013000312,53524.77464976001
2023-03-31,12:02:14.000,90,11079409,12685,0,1680264133,13105.450970069993,67.66664273999777,53524.76766264
2023-03-31,12:02:15.000,90,11079422,12765,0,1680264134,13105.713686159994,67.65959360999841,53524.82355960001
2023-03-31,12:02:16.000,90,11079420,12845,0,1680264135,13105.86188497999,67.6736918700044,53524.77464976001
2023-03-31,12:02:17.000,90,11079463,12485,0,1680264136,13106.0100838,67.65959360999841,53524.75368840001
2023-03-31,12:02:18.000,90,11079432,12645,0,1680264137,13106.07071059,67.68779013000312,53524.59997176
2023-03-31,12:02:19.000,90,11079430,12725,0,1680264138,13106.279536199996,67.68074100000376,53524.65586872001
2023-03-31,12:02:20.000,90,11079409,12605,0,1680264139,13106.454680260002,67.59615144000418,53524.72573992001
2023-03-31,12:02:21.000,90,11079430,12685,0,1680264140,13106.663505869998,67.58205317999818,53524.67683008001
2023-03-31,12:02:22.000,90,11079491,12725,0,1680264141,13106.804968379998,67.58205317999818,53524.66984296
2023-03-31,12:02:23.000,90,11079438,12765,0,1680264142,13107.027266609999,67.53975840000203,53524.62792024
2023-03-31,12:02:24.000,90,11079452,12685,0,1680264143,13107.215883289995,67.5609057900001,53524.64189448
2023-03-31,12:02:25.000,90,11079397,12565,0,1680264144,13107.33040056,67.50451274999796,53524.62093312
2023-03-31,12:02:26.000,90,11079416,12885,0,1680264145,13107.519017239996,67.49041448999924,53524.67683008001
2023-03-31,12:02:27.000,90,11079404,12645,0,1680264146,13107.640270819997,67.4622179700018,53524.69080432
2023-03-31,12:02:28.000,90,11079463,12605,0,1680264147,13107.700897609997,67.3987758000003,53524.711765680004
2023-03-31,12:02:29.000,90,11079389,12685,0,1680264148,13107.855832740002,67.33533362999879,53524.76766264
2023-03-31,12:02:30.000,90,11079448,12685,0,1680264149,13107.929932149993,67.26484232999792,53524.74670128
2023-03-31,12:02:31.000,90,11079398,12965,0,1680264150,13108.004031559998,67.22959668000112,53524.781636880005
2023-03-31,12:02:32.000,90,11079446,12685,0,1680264151,13108.071394659994,67.2154984200024,53524.80958536
2023-03-31,12:02:33.000,90,11079442,12805,0,1680264152,13108.158966689989,67.20140016000369,53524.82355960001
2023-03-31,12:02:34.000,90,11079399,12805,0,1680264153,13108.044449419998,67.14500712000154,53524.80259824001
2023-03-31,12:02:35.000,90,11079435,12565,0,1680264154,13108.057922039989,67.19435103000433,53524.79561112
2023-03-31,12:02:36.000,90,11079395,12885,0,1680264155,13108.051185729993,67.13795799000218,53524.93535352
2023-03-31,12:02:37.000,90,11079455,13005,0,1680264156,13107.929932149993,67.08861407999939,53524.949327760005
2023-03-31,12:02:38.000,90,11079446,12725,0,1680264157,13107.896250600003,67.08861407999939,53524.89343080001
2023-03-31,12:02:39.000,90,11079419,12845,0,1680264158,13107.721106539997,67.07451582000067,53524.81657248
2023-03-31,12:02:40.000,90,11079470,12805,0,1680264159,13107.593116650001,67.03222104000452,53524.88644368
2023-03-31,12:02:41.000,90,11079433,12885,0,1680264160,13107.492072000001,67.01107364999916,53524.879456560004
2023-03-31,12:02:42.000,90,11079387,12445,0,1680264161,13107.357345799996,66.9405823499983,53524.9283664
2023-03-31,12:02:43.000,90,11079414,12725,0,1680264162,13107.26303745999,66.96172974000365,53524.92137928001
2023-03-31,12:02:44.000,90,11079378,12685,0,1680264163,13107.10810233,66.93353321999894,53524.90740504
2023-03-31,12:02:45.000,90,11079408,12525,0,1680264164,13106.912749339994,66.9053367000015,53524.851508080006
2023-03-31,12:02:46.000,90,11079443,12885,0,1680264165,13106.784759449998,66.84894365999935,53524.851508080006
2023-03-31,12:02:47.000,90,11079397,12685,0,1680264166,13106.582670149997,66.82074714000191,53524.83753384
2023-03-31,12:02:48.000,90,11079433,12925,0,1680264167,13106.420998709997,66.77845235999848,53524.82355960001
2023-03-31,12:02:49.000,90,11079426,12725,0,1680264168,13106.225645719991,66.73615758000233,53524.73971416
2023-03-31,12:02:50.000,90,11079384,12725,0,1680264169,13106.138073689996,66.74320671000169,53524.74670128
2023-03-31,12:02:51.000,90,11079455,12725,0,1680264170,13106.07071059,66.73615758000233,53524.72573992001
2023-03-31,12:02:52.000,90,11079428,12725,0,1680264171,13105.94272069999,66.72205932000361,53524.63490736001
2023-03-31,12:02:53.000,90,11079431,12765,0,1680264172,13105.84167604999,66.75025584000105,53524.66984296
2023-03-31,12:02:54.000,90,11079448,12565,0,1680264173,13105.666531989998,66.71501019000425,53524.5790104
2023-03-31,12:02:55.000,90,11079477,12605,0,1680264174,13105.484651619998,66.68681366999954,53524.45324224
2023-03-31,12:02:56.000,90,11079468,12725,0,1680264175,13105.363398039997,66.60927323999931,53524.48119072
2023-03-31,12:02:57.000,90,11079423,12685,0,1680264176,13105.316243870002,66.60222410999995,53524.446255120005
2023-03-31,12:02:58.000,90,11079436,12885,0,1680264177,13105.282562319997,66.5599293300038,53524.38337104
2023-03-31,12:02:59.000,90,11079374,13205,0,1680264178,13105.255617080002,66.5599293300038,53524.30651272
2023-03-31,12:03:00.000,90,11079408,12605,0,1680264179,13105.242144459997,66.59517498000059,53524.28555136
2023-03-31,12:03:01.000,90,11079414,12725,0,1680264180,13105.269089699992,66.57402759000252,53524.278564240005
2023-03-31,12:03:02.000,90,11079426,12445,0,1680264181,13105.269089699992,66.58107672000187,53524.18773168
2023-03-31,12:03:03.000,90,11079431,12365,0,1680264182,13105.235408150002,66.5599293300038,53524.13183472001
2023-03-31,12:03:04.000,90,11079404,12845,0,1680264183,13105.228671839992,66.57402759000252,53524.05497640001
2023-03-31,12:03:05.000,90,11079371,12965,0,1680264184,13105.201726599997,66.60222410999995,53523.98510520001
2023-03-31,12:03:06.000,90,11079430,12885,0,1680264185,13105.188253979992,66.60222410999995,53523.97811808
2023-03-31,12:03:07.000,90,11079388,12605,0,1680264186,13105.269089699992,66.61632236999867,53523.96414384001
2023-03-31,12:03:08.000,90,11079457,12725,0,1680264187,13105.269089699992,66.67271541000082,53523.99907944
2023-03-31,12:03:09.000,90,11079432,12685,0,1680264188,13105.269089699992,66.66566628000146,53523.88728552001
2023-03-31,12:03:10.000,90,11079441,12805,0,1680264189,13105.329716489992,66.6586171500021,53523.92222112
2023-03-31,12:03:11.000,90,11079403,12445,0,1680264190,13105.336452800002,66.67271541000082,53523.81741432001
2023-03-31,12:03:12.000,90,11079404,12885,0,1680264191,13105.403815899997,66.70796106000489,53523.76151736
2023-03-31,12:03:13.000,90,11079412,12725,0,1680264192,13105.518333169988,66.71501019000425,53523.76850448001
2023-03-31,12:03:14.000,90,11079409,13125,0,1680264193,13105.531805789993,66.7573049700004,53523.656710560004
2023-03-31,12:03:15.000,90,11079425,13005,0,1680264194,13105.619377819989,66.79959975000384,53523.61478784
2023-03-31,12:03:16.000,90,11079409,12645,0,1680264195,13105.733895089994,66.81369801000255,53523.740556
2023-03-31,12:03:17.000,90,11079400,12685,0,1680264196,13105.733895089994,66.85599278999871,53523.64972344001
2023-03-31,12:03:18.000,90,11079420,12885,0,1680264197,13105.740631399989,66.89123844000278,53523.64273632
2023-03-31,12:03:19.000,90,11079428,12605,0,1680264198,13105.673268299994,66.9405823499983,53523.57286512
2023-03-31,12:03:20.000,90,11079457,13005,0,1680264199,13105.727158779999,67.04631930000323,53523.44709696
2023-03-31,12:03:21.000,90,11079435,12845,0,1680264200,13105.834939739994,67.09566320999875,53523.509981040006
2023-03-31,12:03:22.000,90,11079421,12805,0,1680264201,13105.92251176999,67.12385973000346,53523.509981040006
2023-03-31,12:03:23.000,90,11079423,12765,0,1680264202,13106.05050166,67.14500712000154,53523.51696816
2023-03-31,12:03:24.000,90,11079426,12765,0,1680264203,13106.158282619996,67.18025276999833,53523.440109840005
2023-03-31,12:03:25.000,90,11079429,12605,0,1680264204,13106.319954059996,67.2507440699992,53523.44709696
2023-03-31,12:03:26.000,90,11079424,12885,0,1680264205,13106.468152879992,67.24369493999984,53523.46805832
2023-03-31,12:03:27.000,90,11079399,12885,0,1680264206,13106.569197529992,67.30008798000199,53523.46107120001
2023-03-31,12:03:28.000,90,11079352,12605,0,1680264207,13106.676978490003,67.34238275999815,53523.46805832
2023-03-31,12:03:29.000,90,11079361,12765,0,1680264208,13106.751077899993,67.35648102000414,53523.370238640004
2023-03-31,12:03:30.000,90,11079441,12645,0,1680264209,13106.845386239998,67.41992318999837,53523.41216136001
2023-03-31,12:03:31.000,90,11079434,12685,0,1680264210,13106.973376129994,67.44811971000308,53523.52395528
2023-03-31,12:03:32.000,90,11079383,12845,0,1680264211,13107.06768447,67.49041448999924,53523.509981040006
2023-03-31,12:03:33.000,90,11079395,12725,0,1680264212,13107.10810233,67.52566014000331,53523.51696816
2023-03-31,12:03:34.000,90,11079451,12725,0,1680264213,13107.22935591,67.60320057000354,53523.4960068
2023-03-31,12:03:35.000,90,11079428,12525,0,1680264214,13107.30345531999,67.71598665000056,53523.48203256001
2023-03-31,12:03:36.000,90,11079407,12805,0,1680264215,13107.38429103999,67.78647795000143,53523.39818712
2023-03-31,12:03:37.000,90,11079416,12565,0,1680264216,13107.458390449996,67.8076253399995,53523.489019680004
2023-03-31,12:03:38.000,90,11079430,12925,0,1680264217,13107.532489860001,67.81467446999886,53523.489019680004
2023-03-31,12:03:39.000,90,11079435,12885,0,1680264218,13107.586380339992,67.81467446999886,53523.4960068
2023-03-31,12:03:40.000,90,11079415,12365,0,1680264219,13107.828887499993,67.82172359999822,53523.62876208001
2023-03-31,12:03:41.000,90,11079420,12765,0,1680264220,13107.902986909998,67.82877273000486,53523.607800720005
2023-03-31,12:03:42.000,90,11079472,12805,0,1680264221,13107.990558939993,67.83582186000422,53523.62876208001
2023-03-31,12:03:43.000,90,11079417,12605,0,1680264222,13108.030976799993,67.88516576999973,53523.62876208001
2023-03-31,12:03:44.000,90,11079380,12845,0,1680264223,13108.091603589994,67.89221489999909,53523.656710560004
2023-03-31,12:03:45.000,90,11079427,12685,0,1680264224,13108.118548829989,67.86401838000165,53523.69164616
2023-03-31,12:03:46.000,90,11079363,12565,0,1680264225,13108.105076209999,67.87811664000037,53523.68465904
2023-03-31,12:03:47.000,90,11079384,12925,0,1680264226,13108.23980240999,67.89926402999845,53523.78247872
2023-03-31,12:03:48.000,90,11079441,12805,0,1680264227,13108.30042919999,67.90631315999781,53523.78247872
2023-03-31,12:03:49.000,90,11079420,12725,0,1680264228,13108.36105598999,67.91336229000444,53523.824401440004
2023-03-31,12:03:50.000,90,11079432,12925,0,1680264229,13108.3677923,67.84992012000293,53523.845362800006
2023-03-31,12:03:51.000,90,11079461,12685,0,1680264230,13108.374528609995,67.8569692500023,53523.83138856
2023-03-31,12:03:52.000,90,11079450,12565,0,1680264231,13108.334110749995,67.82877273000486,53523.85933704
2023-03-31,12:03:53.000,90,11079398,12805,0,1680264232,13108.32737444,67.77942882000207,53523.90125976
2023-03-31,12:03:54.000,90,11079366,12605,0,1680264233,13108.26001133999,67.82172359999822,53523.86632416001
2023-03-31,12:03:55.000,90,11079401,12685,0,1680264234,13108.19938454999,67.82172359999822,53523.86632416001
2023-03-31,12:03:56.000,90,11079423,12765,0,1680264235,13108.233066099994,67.79352708000079,53523.92222112
2023-03-31,12:03:57.000,90,11079433,12725,0,1680264236,13108.192648239994,67.81467446999886,53523.97811808
2023-03-31,12:03:58.000,90,11079377,12605,0,1680264237,13108.098339899989,67.81467446999886,53523.95715672
2023-03-31,12:03:59.000,90,11079414,12725,0,1680264238,13107.983822629998,67.87106751000101,53523.95715672
2023-03-31,12:04:00.000,90,11079370,12885,0,1680264239,13107.781733329997,67.89926402999845,53523.85933704
2023-03-31,12:04:01.000,90,11079402,12765,0,1680264240,13107.572907720001,67.88516576999973,53523.75453024
2023-03-31,12:04:02.000,90,11079422,12765,0,1680264241,13107.458390449996,67.90631315999781,53523.845362800006
2023-03-31,12:04:03.000,90,11079438,12805,0,1680264242,13107.337136869995,67.89221489999909,53523.90824688
2023-03-31,12:04:04.000,90,11079441,12645,0,1680264243,13107.14852019,67.89221489999909,53523.83138856
2023-03-31,12:04:05.000,90,11079391,12605,0,1680264244,13106.953167199994,67.91336229000444,53523.740556
2023-03-31,12:04:06.000,90,11079438,12685,0,1680264245,13106.825177309998,68.00500098000339,53523.726581760006
2023-03-31,12:04:07.000,90,11079375,12645,0,1680264246,13106.710660039993,68.0543448899989,53523.705620400004
2023-03-31,12:04:08.000,90,11079401,12565,0,1680264247,13106.569197529992,68.10368880000169,53523.67068480001
2023-03-31,12:04:09.000,90,11079454,12645,0,1680264248,13106.407526089992,68.15303271000448,53523.57286512
2023-03-31,12:04:10.000,90,11079399,12605,0,1680264249,13106.218909409996,68.23762227000407,53523.58683936
2023-03-31,12:04:11.000,90,11079398,12565,0,1680264250,13106.06397427999,68.27991705000022,53523.558890880005
2023-03-31,12:04:12.000,90,11079450,12805,0,1680264251,13105.834939739994,68.30811356999766,53523.47504544
2023-03-31,12:04:13.000,90,11079441,12965,0,1680264252,13105.666531989998,68.32926096000301,53523.38421288001
2023-03-31,12:04:14.000,90,11079414,12845,0,1680264253,13105.504860549998,68.36450660999981,53523.32831592
2023-03-31,12:04:15.000,90,11079440,12605,0,1680264254,13105.397079590002,68.33631009000237,53523.18857352
2023-03-31,12:04:16.000,90,11079425,12765,0,1680264255,13105.242144459997,68.42089965000196,53523.08376672
2023-03-31,12:04:17.000,90,11079401,12965,0,1680264256,13105.235408150002,68.46319442999811,53523.034856880004
2023-03-31,12:04:18.000,90,11079388,12605,0,1680264257,13105.188253979992,68.56188225000369,53523.055818240005
2023-03-31,12:04:19.000,90,11079426,12845,0,1680264258,13105.120890879996,68.62532441999792,53522.97895992001
2023-03-31,12:04:20.000,90,11079394,12965,0,1680264259,13105.01310992,68.68876658999943,53522.87415312
2023-03-31,12:04:21.000,90,11079410,12965,0,1680264260,13104.95248313,68.75220876000094,53522.783320559996
2023-03-31,12:04:22.000,90,11079431,12685,0,1680264261,13104.87164741,68.7592578900003,53522.63659104
2023-03-31,12:04:23.000,90,11079422,12845,0,1680264262,13104.959219439996,68.70991398000479,53522.671526640006
2023-03-31,12:04:24.000,90,11079428,12925,0,1680264263,13104.999637299996,68.68876658999943,53522.64357816001
2023-03-31,12:04:25.000,90,11079444,12765,0,1680264264,13105.05352778,68.68876658999943,53522.54575848001
2023-03-31,12:04:26.000,90,11079404,12925,0,1680264265,13105.147836119992,68.71696311000414,53522.45492592001
2023-03-31,12:04:27.000,90,11079399,12485,0,1680264266,13105.322980179997,68.68876658999943,53522.44095168
2023-03-31,12:04:28.000,90,11079445,12485,0,1680264267,13105.430761139993,68.64647181000328,53522.39204184
2023-03-31,12:04:29.000,90,11079467,13005,0,1680264268,13105.545278409998,68.66761920000135,53522.37108048
2023-03-31,12:04:30.000,90,11079401,12845,0,1680264269,13105.578959959988,68.67466833000071,53522.22435096
2023-03-31,12:04:31.000,90,11079409,12765,0,1680264270,13105.794521879994,68.63237355000456,53522.266273680005
2023-03-31,12:04:32.000,90,11079404,12765,0,1680264271,13105.915775459995,68.62532441999792,53522.21037672001
2023-03-31,12:04:33.000,90,11079454,12565,0,1680264272,13106.10439213999,68.56188225000369,53522.16146688001
2023-03-31,12:04:34.000,90,11079404,12845,0,1680264273,13106.259327269996,68.57598051000241,53522.05666008
2023-03-31,12:04:35.000,90,11079411,12765,0,1680264274,13106.495098120002,68.5125383400009,53522.07762144
2023-03-31,12:04:36.000,90,11079394,12965,0,1680264275,13106.730868969993,68.5477839899977,53522.09159568001
2023-03-31,12:04:37.000,90,11079421,12965,0,1680264276,13106.885804099998,68.56893138000305,53522.0287116
2023-03-31,12:04:38.000,90,11079417,12765,0,1680264277,13107.007057679999,68.59712790000049,53522.04268584001
2023-03-31,12:04:39.000,90,11079419,12605,0,1680264278,13107.094629709994,68.59007877000113,53521.89595632
2023-03-31,12:04:40.000,90,11079461,12765,0,1680264279,13107.236092219995,68.58302964000177,53521.91691768
2023-03-31,12:04:41.000,90,11079429,12645,0,1680264280,13107.377554729996,68.53368572999898,53521.95185328001
2023-03-31,12:04:42.000,90,11079429,12645,0,1680264281,13107.465126759991,68.53368572999898,53521.979801760004
2023-03-31,12:04:43.000,90,11079370,12685,0,1680264282,13107.626798199992,68.54073485999834,53521.979801760004
2023-03-31,12:04:44.000,90,11079399,12725,0,1680264283,13107.795205950002,68.5477839899977,53522.000763120006
2023-03-31,12:04:45.000,90,11079411,12645,0,1680264284,13107.902986909998,68.61827528999856,53521.944866159996
2023-03-31,12:04:46.000,90,11079388,12965,0,1680264285,13108.051185729993,68.63942268000392,53522.03569872
2023-03-31,12:04:47.000,90,11079449,12765,0,1680264286,13108.19938454999,68.66761920000135,53522.02172448001
2023-03-31,12:04:48.000,90,11079428,12965,0,1680264287,13108.23980240999,68.71696311000414,53522.05666008
2023-03-31,12:04:49.000,90,11079392,12805,0,1680264288,13108.374528609995,68.71696311000414,53522.098582800005
2023-03-31,12:04:50.000,90,11079418,12605,0,1680264289,13108.354319679995,68.82974919000117,53522.00775024
2023-03-31,12:04:51.000,90,11079392,12685,0,1680264290,13108.44862802,68.83679832000053,53522.05666008
2023-03-31,12:04:52.000,90,11079366,12685,0,1680264291,13108.5698816,68.90024049000203,53522.147492640004
2023-03-31,12:04:53.000,90,11079446,12805,0,1680264292,13108.617035769996,68.92843700999947,53522.12653128
2023-03-31,12:04:54.000,90,11079442,12605,0,1680264293,13108.63050839,68.9707317900029,53522.147492640004
2023-03-31,12:04:55.000,90,11079455,12845,0,1680264294,13108.61029946,69.02007569999842,53522.07762144
2023-03-31,12:04:56.000,90,11079405,12605,0,1680264295,13108.643981009991,69.0694196100012,53522.16146688001
2023-03-31,12:04:57.000,90,11079365,12685,0,1680264296,13108.738289349996,69.04827222000313,53522.2732608
2023-03-31,12:04:58.000,90,11079408,12765,0,1680264297,13108.812388760001,69.15400917000079,53522.266273680005
2023-03-31,12:04:59.000,90,11079440,12805,0,1680264298,13108.879751859997,69.23154960000102,53522.32915776001
2023-03-31,12:05:00.000,90,11079429,12685,0,1680264299,13108.953851270002,69.29499177000253,53522.41999032
2023-03-31,12:05:01.000,90,11079433,12805,0,1680264300,13109.048159609993,69.30909003000124,53522.482874400004
2023-03-31,12:05:02.000,90,11079426,12925,0,1680264301,13109.041423299997,69.35843394000403,53522.482874400004
2023-03-31,12:05:03.000,90,11079381,12565,0,1680264302,13109.014478060002,69.40777784999955,53522.447938799996
2023-03-31,12:05:04.000,90,11079380,12805,0,1680264303,13109.054895920002,69.4641708900017,53522.57370696001
2023-03-31,12:05:05.000,90,11079402,12965,0,1680264304,13109.021214369997,69.43597437000426,53522.54575848001
2023-03-31,12:05:06.000,90,11079446,12565,0,1680264305,13109.048159609993,69.47826915000041,53522.58069408
2023-03-31,12:05:07.000,90,11079430,12845,0,1680264306,13109.176149499988,69.54876045000128,53522.671526640006
2023-03-31,12:05:08.000,90,11079413,12925,0,1680264307,13109.243512599998,69.56990783999936,53522.75537208
2023-03-31,12:05:09.000,90,11079380,12765,0,1680264308,13109.243512599998,69.60515349000343,53522.720436480005
2023-03-31,12:05:10.000,90,11079417,12685,0,1680264309,13109.182885809998,69.60515349000343,53522.66453952001
2023-03-31,12:05:11.000,90,11079388,12685,0,1680264310,13109.230039979993,69.59810436000407,53522.73441072
2023-03-31,12:05:12.000,90,11079428,12845,0,1680264311,13109.270457839993,69.61220262000279,53522.82524328
2023-03-31,12:05:13.000,90,11079416,12445,0,1680264312,13109.317612009989,69.64039914000023,53522.87415312
2023-03-31,12:05:14.000,90,11079435,12925,0,1680264313,13109.297403079989,69.68269392000366,53522.888127360005
2023-03-31,12:05:15.000,90,11079446,12525,0,1680264314,13109.371502489994,69.6615465299983,53522.9021016
2023-03-31,12:05:16.000,90,11079436,12765,0,1680264315,13109.46581083,69.68974305000302,53522.97895992001
2023-03-31,12:05:17.000,90,11079426,12765,0,1680264316,13109.54664655,69.6756447900043,53523.041844
2023-03-31,12:05:18.000,90,11079410,12725,0,1680264317,13109.58032809999,69.68974305000302,53523.07677960001
2023-03-31,12:05:19.000,90,11079410,12605,0,1680264318,13109.58032809999,69.68974305000302,53522.985947040004
2023-03-31,12:05:20.000,90,11079397,12645,0,1680264319,13109.614009649995,69.73203782999917,53523.07677960001
2023-03-31,12:05:21.000,90,11079370,12645,0,1680264320,13109.74873585,69.76728348000324,53523.1117152
2023-03-31,12:05:22.000,90,11079440,13085,0,1680264321,13109.74873585,69.83072565000475,53523.1815864
2023-03-31,12:05:23.000,90,11079425,12685,0,1680264322,13109.78241739999,69.9223643400037,53523.26543184001
2023-03-31,12:05:24.000,90,11079418,12525,0,1680264323,13109.735263229995,69.99990477000392,53523.27940608
2023-03-31,12:05:25.000,90,11079441,12605,0,1680264324,13109.72852692,70.00695390000328,53523.23748336
2023-03-31,12:05:26.000,90,11079418,12845,0,1680264325,13109.76894478,70.04924867999944,53523.26543184001
2023-03-31,12:05:27.000,90,11079426,12525,0,1680264326,13109.80262632999,69.99285564000456,53523.33530304001
2023-03-31,12:05:28.000,90,11079424,12805,0,1680264327,13109.84304418999,70.00695390000328,53523.29338032001
2023-03-31,12:05:29.000,90,11079476,12645,0,1680264328,13109.78915371,70.01400303000264,53523.2863932
2023-03-31,12:05:30.000,90,11079407,12605,0,1680264329,13109.816098949996,70.08449433000351,53523.342290160006
2023-03-31,12:05:31.000,90,11079432,12885,0,1680264330,13109.89019836,70.14793649999774,53523.33530304001
2023-03-31,12:05:32.000,90,11079462,12885,0,1680264331,13109.80262632999,70.16203476000373,53523.38421288001
2023-03-31,12:05:33.000,90,11079449,12765,0,1680264332,13109.775681089995,70.1690838900031,53523.370238640004
2023-03-31,12:05:34.000,90,11079440,12645,0,1680264333,13109.715054299995,70.23957519000396,53523.39818712
2023-03-31,12:05:35.000,90,11079421,12685,0,1680264334,13109.6476912,70.2325260600046,53523.31434168001
2023-03-31,12:05:36.000,90,11079453,12765,0,1680264335,13109.634218579995,70.3030173599982,53523.32831592
2023-03-31,12:05:37.000,90,11079473,12925,0,1680264336,13109.62074595999,70.28891909999948,53523.342290160006
2023-03-31,12:05:38.000,90,11079416,12645,0,1680264337,13109.56685548,70.32416475000355,53523.321328800004
2023-03-31,12:05:39.000,90,11079383,12845,0,1680264338,13109.56011916999,70.34531214000162,53523.27940608
2023-03-31,12:05:40.000,90,11079420,12805,0,1680264339,13109.54664655,70.38760691999778,53523.2863932
2023-03-31,12:05:41.000,90,11079411,12885,0,1680264340,13109.58706441,70.41580344000249,53523.27940608
2023-03-31,12:05:42.000,90,11079483,12805,0,1680264341,13109.573591789995,70.47219648000464,53523.26543184001
2023-03-31,12:05:43.000,90,11079436,12565,0,1680264342,13109.593800719995,70.54268777999823,53523.223509120005
2023-03-31,12:05:44.000,90,11079467,12925,0,1680264343,13109.60053702999,70.58498256000166,53523.16062504
2023-03-31,12:05:45.000,90,11079432,12725,0,1680264344,13109.60727334,70.6131790799991,53523.07677960001
2023-03-31,12:05:46.000,90,11079418,12685,0,1680264345,13109.56685548,70.66957212000125,53523.041844
2023-03-31,12:05:47.000,90,11079449,12605,0,1680264346,13109.715054299995,70.7612108100002,53523.06979248
2023-03-31,12:05:48.000,90,11079431,12645,0,1680264347,13109.78915371,70.80350559000362,53523.16761216001
2023-03-31,12:05:49.000,90,11079424,12605,0,1680264348,13109.836307879996,70.89514428000257,53523.041844
2023-03-31,12:05:50.000,90,11079440,13005,0,1680264349,13109.937352529996,71.00793035999959,53522.96498568
2023-03-31,12:05:51.000,90,11079414,12605,0,1680264350,13110.092287660002,71.08547078999982,53522.91607584
2023-03-31,12:05:52.000,90,11079428,12445,0,1680264351,13110.179859689997,71.15596209000068,53522.92306296
2023-03-31,12:05:53.000,90,11079461,12525,0,1680264352,13110.301113269998,71.21235513000283,53522.9021016
2023-03-31,12:05:54.000,90,11079429,12445,0,1680264353,13110.314585890002,71.2828464300037,53522.84620464
2023-03-31,12:05:55.000,90,11079395,12565,0,1680264354,13110.503202569998,71.32514120999986,53522.88114024001
2023-03-31,12:05:56.000,90,11079479,12885,0,1680264355,13110.644665079999,71.3180920800005,53522.888127360005
2023-03-31,12:05:57.000,90,11079419,12765,0,1680264356,13110.79960020999,71.36038686000393,53522.89511448
2023-03-31,12:05:58.000,90,11079453,12885,0,1680264357,13110.96127164999,71.4167798999988,53522.88114024001
2023-03-31,12:05:59.000,90,11079406,12605,0,1680264358,13111.055579989996,71.44497642000351,53522.82524328
2023-03-31,12:06:00.000,90,11079432,12845,0,1680264359,13111.244196669992,71.52251685000374,53522.867166
2023-03-31,12:06:01.000,90,11079463,12685,0,1680264360,13111.392395490002,71.62120467000204,53522.92306296
2023-03-31,12:06:02.000,90,11079385,12645,0,1680264361,13111.459758589997,71.69874510000227,53522.95101144
2023-03-31,12:06:03.000,90,11079380,12765,0,1680264362,13111.574275859988,71.7762855300025,53523.02088264
2023-03-31,12:06:04.000,90,11079433,12845,0,1680264363,13111.688793129993,71.89612073999888,53522.9719728
2023-03-31,12:06:05.000,90,11079424,12525,0,1680264364,13111.884146119999,71.88907160999952,53523.006908400006
2023-03-31,12:06:06.000,90,11079407,12725,0,1680264365,13112.06602649,71.93136639000295,53523.06979248
2023-03-31,12:06:07.000,90,11079422,12645,0,1680264366,13112.301797339991,71.96661203999975,53523.08376672
2023-03-31,12:06:08.000,90,11079438,12725,0,1680264367,13112.449996160001,71.9736611699991,53523.11870232
2023-03-31,12:06:09.000,90,11079447,12605,0,1680264368,13112.530831880002,72.03005421000125,53523.11870232
2023-03-31,12:06:10.000,90,11079411,12805,0,1680264369,13112.699239629997,72.10054551000212,53523.1117152
2023-03-31,12:06:11.000,90,11079379,12645,0,1680264370,13112.914801549989,72.12874202999956,53523.21652200001
2023-03-31,12:06:12.000,90,11079428,12725,0,1680264371,13113.05626405999,72.13579115999892,53523.29338032001
2023-03-31,12:06:13.000,90,11079455,12845,0,1680264372,13113.20446288,72.24857724000321,53523.321328800004
2023-03-31,12:06:14.000,90,11079422,12725,0,1680264373,13113.32571646,72.29087201999937,53523.391200000005
2023-03-31,12:06:15.000,90,11079401,12725,0,1680264374,13113.38634325,72.38251070999831,53523.32831592
2023-03-31,12:06:16.000,90,11079407,12765,0,1680264375,13113.568223620001,72.43890375000046,53523.36325152001
2023-03-31,12:06:17.000,90,11079436,12725,0,1680264376,13113.750103990002,72.46005113999854,53523.48203256001
2023-03-31,12:06:18.000,90,11079425,12725,0,1680264377,13113.756840299997,72.6433285200037,53523.47504544
2023-03-31,12:06:19.000,90,11079422,12605,0,1680264378,13113.824203399992,72.69267242999922,53523.62177496
2023-03-31,12:06:20.000,90,11079413,12685,0,1680264379,13113.783785539992,72.7772619899988,53523.656710560004
2023-03-31,12:06:21.000,90,11079430,12645,0,1680264380,13113.750103990002,72.81955677000224,53523.677671920006
2023-03-31,12:06:22.000,90,11079432,12525,0,1680264381,13113.743367679992,72.81955677000224,53523.726581760006
2023-03-31,12:06:23.000,90,11079441,12765,0,1680264382,13113.682740889992,72.8266059000016,53523.79645296001
2023-03-31,12:06:24.000,90,11079440,12885,0,1680264383,13113.676004579997,72.84070416000031,53523.845362800006
2023-03-31,12:06:25.000,90,11079424,12725,0,1680264384,13113.628850410001,72.93234284999926,53523.79645296001
2023-03-31,12:06:26.000,90,11079463,12645,0,1680264385,13113.628850410001,72.98873589000141,53523.86632416001
2023-03-31,12:06:27.000,90,11079424,12685,0,1680264386,13113.702949819992,73.01693240999884,53523.97811808
2023-03-31,12:06:28.000,90,11079401,13125,0,1680264387,13113.709686130002,73.06627632000163,53524.05497640001
2023-03-31,12:06:29.000,90,11079417,12725,0,1680264388,13113.669268270001,73.1367676200025,53524.02702792
2023-03-31,12:06:30.000,90,11079466,12925,0,1680264389,13113.608641480001,73.20725892000337,53523.97811808
2023-03-31,12:06:31.000,90,11079416,12525,0,1680264390,13113.669268270001,73.30594674000167,53524.03401504001
2023-03-31,12:06:32.000,90,11079413,12965,0,1680264391,13113.642323029992,73.40463455999998,53524.061963520006
2023-03-31,12:06:33.000,90,11079467,12885,0,1680264392,13113.655795649996,73.49627324999892,53524.1248476
2023-03-31,12:06:34.000,90,11079431,12885,0,1680264393,13113.494124209996,73.64430498000002,53524.041002160004
2023-03-31,12:06:35.000,90,11079429,12605,0,1680264394,13113.50759683,73.70774715000152,53524.08292488001
2023-03-31,12:06:36.000,90,11079428,12525,0,1680264395,13113.494124209996,73.75709106000431,53524.21568016
2023-03-31,12:06:37.000,90,11079432,12685,0,1680264396,13113.514333139996,73.84872975000326,53524.208693040004
2023-03-31,12:06:38.000,90,11079385,12765,0,1680264397,13113.42002479999,73.93331931000284,53524.180744560006
2023-03-31,12:06:39.000,90,11079407,12605,0,1680264398,13113.42676111,74.0390562600005,53524.180744560006
2023-03-31,12:06:40.000,90,11079408,12805,0,1680264399,13113.46717897,74.08135104000394,53524.09689912
2023-03-31,12:06:41.000,90,11079432,12605,0,1680264400,13113.44697004,74.12364582000009,53524.09689912
2023-03-31,12:06:42.000,90,11079462,12965,0,1680264401,13113.50759683,74.1518423400048,53524.17375744001
2023-03-31,12:06:43.000,90,11079451,12685,0,1680264402,13113.595168859996,74.27872668000055,53524.18773168
2023-03-31,12:06:44.000,90,11079425,12605,0,1680264403,13113.608641480001,74.35626711000077,53524.1248476
2023-03-31,12:06:45.000,90,11079426,12805,0,1680264404,13113.682740889992,74.41266015000292,53524.13183472001
2023-03-31,12:06:46.000,90,11079476,12685,0,1680264405,13113.770312920002,74.48315145000379,53524.16677032
2023-03-31,12:06:47.000,90,11079425,12765,0,1680264406,13113.871357570002,74.61003578999953,53524.1248476
2023-03-31,12:06:48.000,90,11079415,12725,0,1680264407,13114.012820079988,74.65233057000296,53524.15279608001
2023-03-31,12:06:49.000,90,11079431,12605,0,1680264408,13114.140809969998,74.77216577999934,53524.13882184
2023-03-31,12:06:50.000,90,11079380,12725,0,1680264409,13114.248590929994,74.84265708000021,53524.04798928
2023-03-31,12:06:51.000,90,11079395,12525,0,1680264410,13114.39678974999,74.94134489999851,53524.08292488001
2023-03-31,12:06:52.000,90,11079412,12925,0,1680264411,13114.632560599995,75.01888532999874,53524.159783200004
2023-03-31,12:06:53.000,90,11079412,12645,0,1680264412,13114.807704660001,75.08232750000025,53524.13882184
2023-03-31,12:06:54.000,90,11079465,12765,0,1680264413,13114.989585030002,75.14576967000176,53524.15279608001
2023-03-31,12:06:55.000,90,11079518,12725,0,1680264414,13115.124311229993,75.26560487999814,53524.08292488001
2023-03-31,12:06:56.000,90,11079480,12725,0,1680264415,13115.312927909989,75.30789966000157,53524.14580896
2023-03-31,12:06:57.000,90,11079508,12805,0,1680264416,13115.461126729999,75.35019443999772,53524.08292488001
2023-03-31,12:06:58.000,90,11079464,12685,0,1680264417,13115.730579129995,75.34314530999836,53524.25061576001
2023-03-31,12:06:59.000,90,11079435,12885,0,1680264418,13116.006767840001,75.34314530999836,53524.23664152
2023-03-31,12:07:00.000,90,11079448,12925,0,1680264419,13116.269483930002,75.39248922000115,53524.229654400006
2023-03-31,12:07:01.000,90,11079432,12965,0,1680264420,13116.505254779993,75.47002965000138,53524.229654400006
2023-03-31,12:07:02.000,90,11079464,12845,0,1680264421,13116.86227921,75.49822616999882,53524.27157712001
2023-03-31,12:07:03.000,90,11079384,12485,0,1680264422,13117.111522679996,75.5969139900044,53524.3344612
2023-03-31,12:07:04.000,90,11079423,12725,0,1680264423,13117.387711390002,75.65330702999927,53524.348435440006
2023-03-31,12:07:05.000,90,11079453,12845,0,1680264424,13117.488756040002,75.72379833000014,53524.32048696001
2023-03-31,12:07:06.000,90,11079411,12605,0,1680264425,13117.643691169993,75.76609311000357,53524.327474080004
2023-03-31,12:07:07.000,90,11079445,12565,0,1680264426,13117.832307849989,75.74494571999821,53524.41830664001
2023-03-31,12:07:08.000,90,11079406,12765,0,1680264427,13118.03439714999,75.68150355000398,53524.516126320006
2023-03-31,12:07:09.000,90,11079454,12805,0,1680264428,13118.19606858999,75.65330702999927,53524.495164960004
2023-03-31,12:07:10.000,90,11079406,12725,0,1680264429,13118.371212649996,75.64625789999991,53524.50913920001
2023-03-31,12:07:11.000,90,11079421,12645,0,1680264430,13118.512675159996,75.68150355000398,53524.62093312
2023-03-31,12:07:12.000,90,11079444,12805,0,1680264431,13118.559829329992,75.66035615999863,53524.46022936
2023-03-31,12:07:13.000,90,11079431,12885,0,1680264432,13118.674346599997,75.63215964000119,53524.59298464
2023-03-31,12:07:14.000,90,11079427,12605,0,1680264433,13118.822545419993,75.56166834000032,53524.5790104
2023-03-31,12:07:15.000,90,11079404,12645,0,1680264434,13118.997689479998,75.49117703999946,53524.66984296
2023-03-31,12:07:16.000,90,11079422,12725,0,1680264435,13119.145888299994,75.43478400000458,53524.69779144
2023-03-31,12:07:17.000,90,11079471,12685,0,1680264436,13119.2806145,75.4488822600033,53524.76766264
2023-03-31,12:07:18.000,90,11079404,13005,0,1680264437,13119.38165915,75.41363660999923,53524.74670128
2023-03-31,12:07:19.000,90,11079415,12845,0,1680264438,13119.40186808,75.41363660999923,53524.70477856001
2023-03-31,12:07:20.000,90,11079421,12445,0,1680264439,13119.51638534999,75.37839096000243,53524.788624
2023-03-31,12:07:21.000,90,11079450,12605,0,1680264440,13119.637638929991,75.32199792000029,53524.851508080006
2023-03-31,12:07:22.000,90,11079408,12685,0,1680264441,13119.698265719991,75.28675227000349,53524.88644368
2023-03-31,12:07:23.000,90,11079424,12725,0,1680264442,13119.832991919997,75.30085053000221,53524.91439216
2023-03-31,12:07:24.000,90,11079382,12925,0,1680264443,13119.893618709997,75.32904704999964,53524.94234064001
2023-03-31,12:07:25.000,90,11079447,12725,0,1680264444,13119.954245499997,75.34314530999836,53524.92137928001
2023-03-31,12:07:26.000,90,11079481,12805,0,1680264445,13119.947509190002,75.37134183000308,53525.01221184001
2023-03-31,12:07:27.000,90,11079380,12805,0,1680264446,13119.981190739993,75.42068573999859,53525.01221184001
2023-03-31,12:07:28.000,90,11079428,12565,0,1680264447,13119.960981809993,75.50527529999817,53525.05413456
2023-03-31,12:07:29.000,90,11079437,12885,0,1680264448,13119.873409779997,75.55461921000096,53524.97028912001
2023-03-31,12:07:30.000,90,11079370,12845,0,1680264449,13119.799310369992,75.5969139900044,53525.06112168001
2023-03-31,12:07:31.000,90,11079449,12885,0,1680264450,13119.934036569997,75.66740528999799,53525.09605728
2023-03-31,12:07:32.000,90,11079449,12885,0,1680264451,13119.920563949992,75.77314224000293,53525.1030444
2023-03-31,12:07:33.000,90,11079456,12885,0,1680264452,13119.859937159992,75.92822310000338,53525.117018640005
2023-03-31,12:07:34.000,90,11079462,12645,0,1680264453,13119.806046680002,76.01281266000296,53525.15195424
2023-03-31,12:07:35.000,90,11079455,12965,0,1680264454,13119.671320479996,76.12559873999999,53525.09605728
2023-03-31,12:07:36.000,90,11079446,12925,0,1680264455,13119.550066899996,76.18199178000214,53525.14496712
2023-03-31,12:07:37.000,90,11079453,12685,0,1680264456,13119.570275829996,76.1890409100015,53525.186889840006
2023-03-31,12:07:38.000,90,11079429,12605,0,1680264457,13119.570275829996,76.24543395000364,53525.2427868
2023-03-31,12:07:39.000,90,11079384,12685,0,1680264458,13119.55680320999,76.32297438000387,53525.1729156
2023-03-31,12:07:40.000,90,11079465,12685,0,1680264459,13119.54333059,76.44280959000025,53525.17990272001
2023-03-31,12:07:41.000,90,11079444,12725,0,1680264460,13119.630902619996,76.54149740999856,53525.27073528
2023-03-31,12:07:42.000,90,11079461,12845,0,1680264461,13119.617429999991,76.66838175000157,53525.31964512
2023-03-31,12:07:43.000,90,11079394,12485,0,1680264462,13119.62416631,76.73182392000308,53525.284709520005
2023-03-31,12:07:44.000,90,11079404,12685,0,1680264463,13119.664584170001,76.7459221800018,53525.284709520005
2023-03-31,12:07:45.000,90,11079453,12605,0,1680264464,13119.705002030001,76.71067652999773,53525.26374816
2023-03-31,12:07:46.000,90,11079414,12685,0,1680264465,13119.799310369992,76.7459221800018,53525.25676104001
2023-03-31,12:07:47.000,90,11079403,12685,0,1680264466,13120.021608599993,76.73182392000308,53525.38951632
2023-03-31,12:07:48.000,90,11079412,12805,0,1680264467,13120.163071109993,76.73182392000308,53525.39650344001
2023-03-31,12:07:49.000,90,11079422,12925,0,1680264468,13120.270852069989,76.8093643500033,53525.39650344001
2023-03-31,12:07:50.000,90,11079453,12565,0,1680264469,13120.425787199994,76.83051174000138,53525.333619360004
2023-03-31,12:07:51.000,90,11079455,12725,0,1680264470,13120.65482173999,76.87280652000481,53525.41047768
2023-03-31,12:07:52.000,90,11079458,12765,0,1680264471,13120.897328899991,76.90100304000225,53525.45938752
2023-03-31,12:07:53.000,90,11079420,12765,0,1680264472,13121.038791409992,76.92215043000033,53525.48034888
2023-03-31,12:07:54.000,90,11079414,12645,0,1680264473,13121.146572370002,76.92919955999969,53525.48034888
2023-03-31,12:07:55.000,90,11079434,12725,0,1680264474,13121.288034879988,76.86575738999818,53525.48034888
2023-03-31,12:07:56.000,90,11079460,12525,0,1680264475,13121.510333109989,76.80231522000395,53525.54323296001
2023-03-31,12:07:57.000,90,11079417,12685,0,1680264476,13121.71915872,76.73887305000244,53525.63406552
2023-03-31,12:07:58.000,90,11079461,12845,0,1680264477,13121.867357539995,76.67543088000093,53525.669001120004
2023-03-31,12:07:59.000,90,11079416,12525,0,1680264478,13122.029028979996,76.65428349000285,53525.59912992
2023-03-31,12:08:00.000,90,11079433,12685,0,1680264479,13122.271536139997,76.66838175000157,53525.67598824
2023-03-31,12:08:01.000,90,11079428,12885,0,1680264480,13122.446680200002,76.71067652999773,53525.67598824
2023-03-31,12:08:02.000,90,11079450,12645,0,1680264481,13122.695923669999,76.76002044000052,53525.74585944
2023-03-31,12:08:03.000,90,11079465,13045,0,1680264482,13122.95190344999,76.7459221800018,53525.857653360006
2023-03-31,12:08:04.000,90,11079405,12845,0,1680264483,13123.147256439996,76.70362739999837,53525.82970488001
2023-03-31,12:08:05.000,90,11079454,12605,0,1680264484,13123.416708839992,76.63313610000478,53525.86464048
2023-03-31,12:08:06.000,90,11079436,12925,0,1680264485,13123.639007069993,76.54854653999791,53525.92053744
2023-03-31,12:08:07.000,90,11079449,12645,0,1680264486,13123.868041609989,76.49215350000304,53525.955473040005
2023-03-31,12:08:08.000,90,11079458,12725,0,1680264487,13124.022976739994,76.36526916000003,53525.96944728
2023-03-31,12:08:09.000,90,11079423,12805,0,1680264488,13124.245274969995,76.29477785999916,53526.053292720004
2023-03-31,12:08:10.000,90,11079423,12725,0,1680264489,13124.42041903,76.21723742999893,53526.09521544001
2023-03-31,12:08:11.000,90,11079455,12925,0,1680264490,13124.602299400001,76.11150048000127,53526.17906088
2023-03-31,12:08:12.000,90,11079424,12965,0,1680264491,13124.817861319993,75.96346875000017,53526.18604800001
2023-03-31,12:08:13.000,90,11079380,12685,0,1680264492,13125.053632169998,75.87183006000123,53526.26989344
2023-03-31,12:08:14.000,90,11079481,12605,0,1680264493,13125.201830989994,75.72379833000014,53526.339764640004
2023-03-31,12:08:15.000,90,11079405,12645,0,1680264494,13125.302875639994,75.64625789999991,53526.29784192
2023-03-31,12:08:16.000,90,11079502,12765,0,1680264495,13125.444338149995,75.51937356000417,53526.36771312
2023-03-31,12:08:17.000,90,11079445,12525,0,1680264496,13125.49822863,75.39248922000115,53526.47950704001
2023-03-31,12:08:18.000,90,11079405,12725,0,1680264497,13125.632954829991,75.27265401000477,53526.49348128
2023-03-31,12:08:19.000,90,11079430,12605,0,1680264498,13125.666636379996,75.16691705999983,53526.50046840001
2023-03-31,12:08:20.000,90,11079427,12805,0,1680264499,13125.760944720001,75.04003272000409,53526.59130096
2023-03-31,12:08:21.000,90,11079416,12765,0,1680264500,13125.801362580001,75.01183619999938,53526.58431384
2023-03-31,12:08:22.000,90,11079452,12885,0,1680264501,13125.895670919992,74.96249229000387,53526.68912064001
2023-03-31,12:08:23.000,90,11079409,12725,0,1680264502,13125.841780440001,74.92019751000043,53526.724056240004
2023-03-31,12:08:24.000,90,11079463,12765,0,1680264503,13125.821571510001,74.83560795000085,53526.75200472
2023-03-31,12:08:25.000,90,11079406,12725,0,1680264504,13125.646427449996,74.78626403999806,53526.675146400004
2023-03-31,12:08:26.000,90,11079430,12565,0,1680264505,13125.686845309996,74.73692013000255,53526.75899184
2023-03-31,12:08:27.000,90,11079404,12725,0,1680264506,13125.63969114,74.72282187000383,53526.793927440005
2023-03-31,12:08:28.000,90,11079403,13125,0,1680264507,13125.606009589996,74.7439692600019,53526.83585016001
2023-03-31,12:08:29.000,90,11079399,12725,0,1680264508,13125.57232803999,74.72282187000383,53526.88476000001
2023-03-31,12:08:30.000,90,11079445,12645,0,1680264509,13125.41065659999,74.69462534999911,53526.85681152001
2023-03-31,12:08:31.000,90,11079473,12605,0,1680264510,13125.343293499995,74.63823231000424,53526.912708480006
2023-03-31,12:08:32.000,90,11079467,12965,0,1680264511,13125.26919408999,74.61003578999953,53526.90572136001
2023-03-31,12:08:33.000,90,11079462,12685,0,1680264512,13125.195094679999,74.56774101000337,53526.842837280004
2023-03-31,12:08:34.000,90,11079447,12845,0,1680264513,13125.174885749999,74.58183927000209,53526.87777288
2023-03-31,12:08:35.000,90,11079440,12725,0,1680264514,13125.154676819999,74.5324953599993,53526.92668272
2023-03-31,12:08:36.000,90,11079448,12925,0,1680264515,13125.100786339994,74.4972497100025,53526.97559256
2023-03-31,12:08:37.000,90,11079413,12845,0,1680264516,13125.053632169998,74.49020058000315,53526.95463120001
2023-03-31,12:08:38.000,90,11079422,12765,0,1680264517,13124.932378589998,74.4972497100025,53526.94065696
2023-03-31,12:08:39.000,90,11079440,12725,0,1680264518,13124.939114899993,74.45495492999908,53526.96860544
2023-03-31,12:08:40.000,90,11079381,12605,0,1680264519,13124.905433350003,74.38446362999821,53527.031489520006
2023-03-31,12:08:41.000,90,11079404,12725,0,1680264520,13124.912169659998,74.37036536999949,53527.059438000004
2023-03-31,12:08:42.000,90,11079436,12605,0,1680264521,13124.945851209988,74.35626711000077,53527.00354104001
2023-03-31,12:08:43.000,90,11079412,12525,0,1680264522,13125.060368479993,74.32807059000334,53527.07341224001
2023-03-31,12:08:44.000,90,11079437,12565,0,1680264523,13125.141204199994,74.27872668000055,53527.129309200005
2023-03-31,12:08:45.000,90,11079473,12645,0,1680264524,13125.168149439989,74.2223336399984,53527.12232208001
2023-03-31,12:08:46.000,90,11079440,12765,0,1680264525,13125.29613933,74.17298973000288,53527.199180400006
2023-03-31,12:08:47.000,90,11079445,12565,0,1680264526,13125.383711359995,74.09544930000266,53527.227128880004
2023-03-31,12:08:48.000,90,11079435,12605,0,1680264527,13125.45781077,74.06725277999794,53527.21315464
2023-03-31,12:08:49.000,90,11079468,12645,0,1680264528,13125.444338149995,74.02495800000179,53527.22014176001
2023-03-31,12:08:50.000,90,11079448,12805,0,1680264529,13125.47128338999,74.06725277999794,53527.18520616
2023-03-31,12:08:51.000,90,11079437,12725,0,1680264530,13125.55885542,74.07430191000458,53527.32494856
2023-03-31,12:08:52.000,90,11079416,12685,0,1680264531,13125.626218519996,74.03200713000115,53527.33892280001
2023-03-31,12:08:53.000,90,11079428,12885,0,1680264532,13125.626218519996,73.98971234999772,53527.415781120006
2023-03-31,12:08:54.000,90,11079454,12805,0,1680264533,13125.61948221,73.91922105000413,53527.415781120006
2023-03-31,12:08:55.000,90,11079407,12965,0,1680264534,13125.626218519996,73.84872975000326,53527.394819760004
2023-03-31,12:08:56.000,90,11079475,12685,0,1680264535,13125.713790549991,73.73594366999896,53527.4437296
2023-03-31,12:08:57.000,90,11079419,12525,0,1680264536,13125.841780440001,73.67955063000409,53527.55552352001
2023-03-31,12:08:58.000,90,11079438,12805,0,1680264537,13125.909143539997,73.58791193999787,53527.54154928
2023-03-31,12:08:59.000,90,11079443,12605,0,1680264538,13125.963034020002,73.54561716000171,53527.56949776
2023-03-31,12:09:00.000,90,11079460,12765,0,1680264539,13126.064078670002,73.55971542000043,53527.56949776
2023-03-31,12:09:01.000,90,11079437,12765,0,1680264540,13126.245959039989,73.61610846000258,53527.65334320001
2023-03-31,12:09:02.000,90,11079505,12725,0,1680264541,13126.286376899989,73.61610846000258,53527.69526592001
2023-03-31,12:09:03.000,90,11079436,12605,0,1680264542,13126.272904279998,73.60905933000322,53527.702253040006
2023-03-31,12:09:04.000,90,11079405,12605,0,1680264543,13126.306585829989,73.54561716000171,53527.73718864
2023-03-31,12:09:05.000,90,11079405,12765,0,1680264544,13126.306585829989,73.52446977000363,53527.681291680005
2023-03-31,12:09:06.000,90,11079468,12725,0,1680264545,13126.272904279998,73.51037151000492,53527.71622728
2023-03-31,12:09:07.000,90,11079434,12605,0,1680264546,13126.279640589994,73.42578194999805,53527.77911136
2023-03-31,12:09:08.000,90,11079398,12725,0,1680264547,13126.252695349998,73.3834871700019,53527.8280212
2023-03-31,12:09:09.000,90,11079419,12725,0,1680264548,13126.138178079993,73.37643804000254,53527.86295680001
2023-03-31,12:09:10.000,90,11079464,12805,0,1680264549,13126.104496530003,73.42578194999805,53527.81404696
2023-03-31,12:09:11.000,90,11079424,12805,0,1680264550,13126.124705460003,73.43988021000405,53527.77911136
2023-03-31,12:09:12.000,90,11079425,12605,0,1680264551,13126.084287600002,73.49627324999892,53527.76513712
2023-03-31,12:09:13.000,90,11079455,12925,0,1680264552,13126.151650699998,73.51037151000492,53527.848982560005
2023-03-31,12:09:14.000,90,11079457,12805,0,1680264553,13126.171859629998,73.57381367999915,53527.81404696
2023-03-31,12:09:15.000,90,11079430,12605,0,1680264554,13126.219013799993,73.56676454999979,53527.83500832
2023-03-31,12:09:16.000,90,11079451,12685,0,1680264555,13126.212277489998,73.66545236999809,53527.86295680001
2023-03-31,12:09:17.000,90,11079423,12685,0,1680264556,13126.252695349998,73.71479628000088,53527.89090528001
2023-03-31,12:09:18.000,90,11079399,12725,0,1680264557,13126.151650699998,73.78528758000175,53527.848982560005
2023-03-31,12:09:19.000,90,11079423,12805,0,1680264558,13126.171859629998,73.80643496999983,53527.77911136
2023-03-31,12:09:20.000,90,11079434,12605,0,1680264559,13126.144914389988,73.8416806200039,53527.86295680001
2023-03-31,12:09:21.000,90,11079493,12805,0,1680264560,13126.212277489998,73.86282801000198,53527.87693104
2023-03-31,12:09:22.000,90,11079492,12725,0,1680264561,13126.245959039989,73.86282801000198,53527.87693104
2023-03-31,12:09:23.000,90,11079388,12965,0,1680264562,13126.353739999999,73.8416806200039,53527.932828
2023-03-31,12:09:24.000,90,11079410,12605,0,1680264563,13126.454784649999,73.86987714000134,53527.84199544001
2023-03-31,12:09:25.000,90,11079420,12685,0,1680264564,13126.582774539995,73.8416806200039,53527.92584088
2023-03-31,12:09:26.000,90,11079429,12845,0,1680264565,13126.704028119995,73.8416806200039,53527.98173784
2023-03-31,12:09:27.000,90,11079444,12765,0,1680264566,13126.83875432,73.76414019000367,53527.96077648001
2023-03-31,12:09:28.000,90,11079381,12525,0,1680264567,13126.953271589991,73.79233671000111,53528.00968632001
2023-03-31,12:09:29.000,90,11079449,12885,0,1680264568,13127.034107309992,73.74299279999832,53527.98173784
2023-03-31,12:09:30.000,90,11079412,12885,0,1680264569,13127.114943029992,73.70069802000216,53528.03064768001
2023-03-31,12:09:31.000,90,11079425,12605,0,1680264570,13127.317032329993,73.58791193999787,53528.10051888
2023-03-31,12:09:32.000,90,11079485,12765,0,1680264571,13127.330504949998,73.51742064000427,53528.17737720001
2023-03-31,12:09:33.000,90,11079474,12485,0,1680264572,13127.438285909993,73.43283108000469,53528.21929992
2023-03-31,12:09:34.000,90,11079480,12845,0,1680264573,13127.404604359988,73.34119238999847,53528.2123128
2023-03-31,12:09:35.000,90,11079402,12845,0,1680264574,13127.445022219988,73.22840631000145,53528.12148024
2023-03-31,12:09:36.000,90,11079435,12805,0,1680264575,13127.485440079989,73.09447283999907,53528.205325680006
2023-03-31,12:09:37.000,90,11079443,12765,0,1680264576,13127.579748419994,72.96053937000397,53528.233274160004
2023-03-31,12:09:38.000,90,11079442,12885,0,1680264577,13127.633638899999,72.88299894000374,53528.29615824001
2023-03-31,12:09:39.000,90,11079403,12725,0,1680264578,13127.73468355,72.71381982000457,53528.27519688001
2023-03-31,12:09:40.000,90,11079468,12565,0,1680264579,13127.77510141,72.63627939000435,53528.31013248
2023-03-31,12:09:41.000,90,11079418,12605,0,1680264580,13127.761628789995,72.54464069999813,53528.33808096
2023-03-31,12:09:42.000,90,11079390,12845,0,1680264581,13127.75489248,72.42480549000175,53528.44288776001
2023-03-31,12:09:43.000,90,11079460,12645,0,1680264582,13127.73468355,72.28382289000001,53528.42891352
2023-03-31,12:09:44.000,90,11079450,12645,0,1680264583,13127.64711151999,72.16398768000363,53528.42891352
2023-03-31,12:09:45.000,90,11079434,12765,0,1680264584,13127.525857939989,72.07234899000468,53528.3869908
2023-03-31,12:09:46.000,90,11079464,12605,0,1680264585,13127.424813289988,71.93841552000231,53528.42891352
2023-03-31,12:09:47.000,90,11079437,12805,0,1680264586,13127.418076979993,71.80448204999993,53528.5267332
2023-03-31,12:09:48.000,90,11079462,12605,0,1680264587,13127.283350780002,71.69169597000291,53528.54070744001
2023-03-31,12:09:49.000,90,11079420,12805,0,1680264588,13127.101470410002,71.52251685000374,53528.568655920004
2023-03-31,12:09:50.000,90,11079457,12605,0,1680264589,13126.85896325,71.42382902999816,53528.51275896001
2023-03-31,12:09:51.000,90,11079417,12645,0,1680264590,13126.744445979995,71.29694469000242,53528.470836240005
2023-03-31,12:09:52.000,90,11079433,12805,0,1680264591,13126.623192399995,71.24055165000027,53528.49878472
2023-03-31,12:09:53.000,90,11079431,12845,0,1680264592,13126.47499358,71.1700603499994,53528.46384912001
2023-03-31,12:09:54.000,90,11079406,12605,0,1680264593,13126.293113209998,71.15596209000068,53528.44288776001
2023-03-31,12:09:55.000,90,11079453,12645,0,1680264594,13126.205541179988,71.1700603499994,53528.470836240005
2023-03-31,12:09:56.000,90,11079457,12725,0,1680264595,13126.037133429993,71.18415860999812,53528.456862
2023-03-31,12:09:57.000,90,11079455,12685,0,1680264596,13125.895670919992,71.1700603499994,53528.44288776001
2023-03-31,12:09:58.000,90,11079455,12685,0,1680264597,13125.774417339991,71.2194042600022,53528.43590064
2023-03-31,12:09:59.000,90,11079403,12645,0,1680264598,13125.61948221,71.2194042600022,53528.3869908
2023-03-31,12:10:00.000,90,11079431,13085,0,1680264599,13125.43760184,71.28989556000306,53528.32410672001
2023-03-31,12:10:01.000,90,11079451,12605,0,1680264600,13125.343293499995,71.31104295000114,53528.27519688001
2023-03-31,12:10:02.000,90,11079417,12685,0,1680264601,13125.195094679999,71.32514120999986,53528.33808096
2023-03-31,12:10:03.000,90,11079420,12645,0,1680264602,13125.080577409994,71.34628859999793,53528.33808096
2023-03-31,12:10:04.000,90,11079453,12685,0,1680264603,13124.878488109993,71.381534250002,53528.27519688001
2023-03-31,12:10:05.000,90,11079407,12525,0,1680264604,13124.723552980002,71.43792729000415,53528.21929992
2023-03-31,12:10:06.000,90,11079413,12645,0,1680264605,13124.622508330001,71.45907468000223,53528.26820976
2023-03-31,12:10:07.000,90,11079399,12885,0,1680264606,13124.467573199996,71.48022207000031,53528.26820976
2023-03-31,12:10:08.000,90,11079452,12605,0,1680264607,13124.4002101,71.48727119999967,53528.205325680006
2023-03-31,12:10:09.000,90,11079460,12605,0,1680264608,13124.29916545,71.53661511000246,53528.15641584001
2023-03-31,12:10:10.000,90,11079421,12685,0,1680264609,13124.27895652,71.55776250000054,53528.12148024
2023-03-31,12:10:11.000,90,11079415,12725,0,1680264610,13124.38000117,71.57186075999925,53528.2123128
2023-03-31,12:10:12.000,90,11079390,12805,0,1680264611,13124.37326485999,71.60710641000333,53528.19135144
2023-03-31,12:10:13.000,90,11079441,12725,0,1680264612,13124.42041903,71.63530293000076,53528.17039008
2023-03-31,12:10:14.000,90,11079439,12565,0,1680264613,13124.406946409996,71.71284336000099,53528.11449312
2023-03-31,12:10:15.000,90,11079456,13005,0,1680264614,13124.406946409996,71.71989249000035,53528.07955752001
2023-03-31,12:10:16.000,90,11079425,12605,0,1680264615,13124.447364269996,71.74103987999843,53528.10750600001
2023-03-31,12:10:17.000,90,11079475,12725,0,1680264616,13124.514727369991,71.69169597000291,53528.065583280004
2023-03-31,12:10:18.000,90,11079441,12965,0,1680264617,13124.582090470001,71.67054858000483,53528.1424416
2023-03-31,12:10:19.000,90,11079440,12805,0,1680264618,13124.669662499997,71.60005728000397,53528.19135144
2023-03-31,12:10:20.000,90,11079446,12885,0,1680264619,13124.737025599992,71.61415554000268,53528.21929992
2023-03-31,12:10:21.000,90,11079403,12965,0,1680264620,13124.878488109993,71.57186075999925,53528.19135144
2023-03-31,12:10:22.000,90,11079427,12805,0,1680264621,13125.026686929989,71.55776250000054,53528.21929992
2023-03-31,12:10:23.000,90,11079437,12685,0,1680264622,13125.174885749999,71.57186075999925,53528.24724840001
2023-03-31,12:10:24.000,90,11079457,12845,0,1680264623,13125.28940301999,71.58595901999797,53528.3171196
2023-03-31,12:10:25.000,90,11079445,12685,0,1680264624,13125.383711359995,71.57186075999925,53528.24026128
2023-03-31,12:10:26.000,90,11079407,12445,0,1680264625,13125.45781077,71.53661511000246,53528.27519688001
2023-03-31,12:10:27.000,90,11079399,12805,0,1680264626,13125.626218519996,71.47317294000095,53528.34506808001
2023-03-31,12:10:28.000,90,11079454,12645,0,1680264627,13125.747472099996,71.38858338000136,53528.40795216
2023-03-31,12:10:29.000,90,11079427,13005,0,1680264628,13125.814835199992,71.29694469000242,53528.42891352
2023-03-31,12:10:30.000,90,11079444,12845,0,1680264629,13125.956297709992,71.2687481699977,53528.470836240005
2023-03-31,12:10:31.000,90,11079413,12885,0,1680264630,13126.003451880002,71.20530600000347,53528.44987488
2023-03-31,12:10:32.000,90,11079425,12725,0,1680264631,13126.111232839998,71.09956904999854,53528.51275896001
2023-03-31,12:10:33.000,90,11079461,12885,0,1680264632,13126.266167969989,70.95858645000408,53528.61756576
2023-03-31,12:10:34.000,90,11079395,12725,0,1680264633,13126.272904279998,70.95858645000408,53528.65948848001
2023-03-31,12:10:35.000,90,11079452,12645,0,1680264634,13126.347003689989,70.80350559000362,53528.70839832001
2023-03-31,12:10:36.000,90,11079422,12765,0,1680264635,13126.360476309994,70.67662125000061,53528.81320512
2023-03-31,12:10:37.000,90,11079418,12725,0,1680264636,13126.394157859999,70.49334387000272,53528.806218000005
2023-03-31,12:10:38.000,90,11079423,12805,0,1680264637,13126.313322139998,70.34531214000162,53528.82717936001
2023-03-31,12:10:39.000,90,11079380,12765,0,1680264638,13126.272904279998,70.21842779999861,53528.75032104001
2023-03-31,12:10:40.000,90,11079456,12765,0,1680264639,13126.225750109988,70.06334693999815,53528.79923088001
2023-03-31,12:10:41.000,90,11079427,12925,0,1680264640,13126.198804869993,69.91531521000434,53528.89705056001
2023-03-31,12:10:42.000,90,11079419,12605,0,1680264641,13126.111232839998,69.8095782599994,53528.86910208001
2023-03-31,12:10:43.000,90,11079405,12525,0,1680264642,13125.996715569992,69.68269392000366,53528.93198616
2023-03-31,12:10:44.000,90,11079443,12685,0,1680264643,13125.875461989992,69.55580958000064,53528.93198616
2023-03-31,12:10:45.000,90,11079437,12765,0,1680264644,13125.720526860001,69.47826915000041,53528.84814072001
2023-03-31,12:10:46.000,90,11079437,12765,0,1680264645,13125.55211910999,69.37253220000275,53528.89705056001
2023-03-31,12:10:47.000,90,11079429,12605,0,1680264646,13125.35676612,69.28794264000317,53528.855127840005
2023-03-31,12:10:48.000,90,11079391,12605,0,1680264647,13125.181622059994,69.18220568999823,53528.88307632
2023-03-31,12:10:49.000,90,11079453,12845,0,1680264648,13124.939114899993,69.11171439000464,53528.7712824
2023-03-31,12:10:50.000,90,11079440,12645,0,1680264649,13124.757234529992,69.01302656999906,53528.79224376
2023-03-31,12:10:51.000,90,11079426,12485,0,1680264650,13124.669662499997,68.91433875000075,53528.79923088001
2023-03-31,12:10:52.000,90,11079450,12765,0,1680264651,13124.487782129996,68.86499483999796,53528.79224376
2023-03-31,12:10:53.000,90,11079457,12605,0,1680264652,13124.29916545,68.78745440999774,53528.70839832001
2023-03-31,12:10:54.000,90,11079440,12685,0,1680264653,13124.083603529994,68.7592578900003,53528.68044984001
2023-03-31,12:10:55.000,90,11079436,12725,0,1680264654,13123.901723159994,68.70991398000479,53528.61756576
2023-03-31,12:10:56.000,90,11079416,12885,0,1680264655,13123.719842789993,68.67466833000071,53528.60359152
2023-03-31,12:10:57.000,90,11079448,12725,0,1680264656,13123.551435039997,68.62532441999792,53528.53372032001
2023-03-31,12:10:58.000,90,11079416,12965,0,1680264657,13123.322400500001,68.57598051000241,53528.5267332
2023-03-31,12:10:59.000,90,11079434,12605,0,1680264658,13123.07989334,68.53368572999898,53528.456862
2023-03-31,12:11:00.000,90,11079440,12285,0,1680264659,13122.89127665999,68.52663659999962,53528.470836240005
2023-03-31,12:11:01.000,90,11079422,12845,0,1680264660,13122.783495699994,68.5125383400009,53528.40795216
2023-03-31,12:11:02.000,90,11079474,12725,0,1680264661,13122.534252229998,68.49844008000218,53528.3869908
2023-03-31,12:11:03.000,90,11079389,12805,0,1680264662,13122.311953999997,68.49844008000218,53528.31013248
2023-03-31,12:11:04.000,90,11079391,12405,0,1680264663,13122.062710530001,68.50548921000154,53528.24026128
2023-03-31,12:11:05.000,90,11079437,12725,0,1680264664,13121.8404123,68.42089965000196,53528.14942872
2023-03-31,12:11:06.000,90,11079432,12805,0,1680264665,13121.638323,68.38565399999788,53528.15641584001
2023-03-31,12:11:07.000,90,11079394,12725,0,1680264666,13121.557487279999,68.40680139000324,53528.10051888
2023-03-31,12:11:08.000,90,11079469,12605,0,1680264667,13121.382343219993,68.42089965000196,53528.10051888
2023-03-31,12:11:09.000,90,11079417,12725,0,1680264668,13121.261089639993,68.4138505200026,53527.96077648001
2023-03-31,12:11:10.000,90,11079424,12565,0,1680264669,13120.978164619992,68.42794878000132,53527.89090528001
2023-03-31,12:11:11.000,90,11079454,12925,0,1680264670,13120.809756869996,68.39270313000452,53527.83500832
2023-03-31,12:11:12.000,90,11079403,12765,0,1680264671,13120.66155805,68.34335922000173,53527.82103408001
2023-03-31,12:11:13.000,90,11079428,12605,0,1680264672,13120.52009554,68.3151627000043,53527.77911136
2023-03-31,12:11:14.000,90,11079435,12925,0,1680264673,13120.358424099999,68.32221183000365,53527.62539472001
2023-03-31,12:11:15.000,90,11079440,12845,0,1680264674,13120.338215169999,68.29401530999894,53527.6184076
2023-03-31,12:11:16.000,90,11079423,12845,0,1680264675,13120.277588379999,68.28696617999958,53527.65334320001
2023-03-31,12:11:17.000,90,11079424,12885,0,1680264676,13120.196752659998,68.29401530999894,53527.59045912
2023-03-31,12:11:18.000,90,11079467,12765,0,1680264677,13120.062026459993,68.27286792000086,53527.48565232001
2023-03-31,12:11:19.000,90,11079456,12605,0,1680264678,13119.940772879992,68.28696617999958,53527.38084552
2023-03-31,12:11:20.000,90,11079424,12685,0,1680264679,13119.779101439992,68.22352400999807,53527.31796144001
2023-03-31,12:11:21.000,90,11079385,12685,0,1680264680,13119.725210960001,68.20237662,53527.28302584
2023-03-31,12:11:22.000,90,11079457,12685,0,1680264681,13119.651111549996,68.16008184000384,53527.234116
2023-03-31,12:11:23.000,90,11079408,12965,0,1680264682,13119.570275829996,68.18122923000192,53527.18520616
2023-03-31,12:11:24.000,90,11079445,12725,0,1680264683,13119.509649039996,68.13893444999849,53527.14328344
2023-03-31,12:11:25.000,90,11079466,12725,0,1680264684,13119.43554962999,68.16008184000384,53526.99655392
2023-03-31,12:11:26.000,90,11079447,12805,0,1680264685,13119.37492283999,68.15303271000448,53526.9895668
2023-03-31,12:11:27.000,90,11079378,12685,0,1680264686,13119.32103236,68.13893444999849,53526.94764408
2023-03-31,12:11:28.000,90,11079425,12645,0,1680264687,13119.19304246999,68.10368880000169,53526.8498244
2023-03-31,12:11:29.000,90,11079436,12765,0,1680264688,13119.024634719994,68.10368880000169,53526.66117216
2023-03-31,12:11:30.000,90,11079435,12685,0,1680264689,13119.004425789994,68.0543448899989,53526.68912064001
2023-03-31,12:11:31.000,90,11079432,12765,0,1680264690,13119.004425789994,68.0543448899989,53526.58431384
2023-03-31,12:11:32.000,90,11079440,12485,0,1680264691,13119.017898409998,67.97680445999868,53526.56335248
2023-03-31,12:11:33.000,90,11079448,12765,0,1680264692,13119.024634719994,67.96975532999932,53526.47251992
2023-03-31,12:11:34.000,90,11079414,12645,0,1680264693,13118.970744239989,67.94155881000188,53526.42361008
2023-03-31,12:11:35.000,90,11079450,12845,0,1680264694,13118.862963279993,67.86401838000165,53526.31181616001
2023-03-31,12:11:36.000,90,11079437,12765,0,1680264695,13118.869699589988,67.77237969000271,53526.20700936
2023-03-31,12:11:37.000,90,11079459,12605,0,1680264696,13118.842754349993,67.69483926000248,53526.1511124
2023-03-31,12:11:38.000,90,11079446,12805,0,1680264697,13118.849490660003,67.63844622000033,53526.025344240006
2023-03-31,12:11:39.000,90,11079427,12925,0,1680264698,13118.923590069993,67.55385666000075,53526.01835712001
2023-03-31,12:11:40.000,90,11079415,12765,0,1680264699,13118.997689479998,67.49041448999924,53525.955473040005
2023-03-31,12:11:41.000,90,11079426,12605,0,1680264700,13118.997689479998,67.44107058000372,53525.85066624001
2023-03-31,12:11:42.000,90,11079452,12605,0,1680264701,13118.990953169989,67.37057928000286,53525.74585944
2023-03-31,12:11:43.000,90,11079455,12885,0,1680264702,13119.098734129999,67.29303885000263,53525.70393672
2023-03-31,12:11:44.000,90,11079416,12805,0,1680264703,13119.166097229994,67.24369493999984,53525.63406552
2023-03-31,12:11:45.000,90,11079428,12725,0,1680264704,13119.19304246999,67.19435103000433,53525.53624584
2023-03-31,12:11:46.000,90,11079374,12525,0,1680264705,13119.246932949995,67.09566320999875,53525.501310240004
2023-03-31,12:11:47.000,90,11079421,12845,0,1680264706,13119.37492283999,66.97582800000237,53525.47336176001
2023-03-31,12:11:48.000,90,11079425,12605,0,1680264707,13119.43554962999,66.84189452999999,53525.43143904
2023-03-31,12:11:49.000,90,11079445,13085,0,1680264708,13119.54333059,66.77845235999848,53525.37554208001
2023-03-31,12:11:50.000,90,11079410,12805,0,1680264709,13119.550066899996,66.62337149999803,53525.312658
2023-03-31,12:11:51.000,90,11079441,12685,0,1680264710,13119.671320479996,66.5599293300038,53525.2427868
2023-03-31,12:11:52.000,90,11079376,12485,0,1680264711,13119.711738339996,66.50353629000165,53525.22182544
2023-03-31,12:11:53.000,90,11079401,12765,0,1680264712,13119.738683579992,66.43304499000078,53525.11003152001
2023-03-31,12:11:54.000,90,11079369,12645,0,1680264713,13119.779101439992,66.37665194999863,53525.117018640005
2023-03-31,12:11:55.000,90,11079392,12485,0,1680264714,13119.832991919997,66.2991115199984,53525.05413456
2023-03-31,12:11:56.000,90,11079416,12485,0,1680264715,13119.812782989997,66.22157108999818,53525.02618608
2023-03-31,12:11:57.000,90,11079371,12805,0,1680264716,13119.779101439992,66.10878501000116,53525.019198960006
2023-03-31,12:11:58.000,90,11079389,12525,0,1680264717,13119.738683579992,66.0030480600035,53524.9283664
2023-03-31,12:11:59.000,90,11079425,12965,0,1680264718,13119.684793100001,65.96780240999942,53524.91439216
2023-03-31,12:12:00.000,90,11079409,12725,0,1680264719,13119.610693689996,65.87616372000048,53524.830546720004
2023-03-31,12:12:01.000,90,11079447,12965,0,1680264720,13119.45575855999,65.89731110999855,53524.74670128
2023-03-31,12:12:02.000,90,11079450,12645,0,1680264721,13119.408604389995,65.91140937000455,53524.66984296
2023-03-31,12:12:03.000,90,11079404,12685,0,1680264722,13119.36145022,65.91140937000455,53524.73971416
2023-03-31,12:12:04.000,90,11079473,12645,0,1680264723,13119.21998771,65.91140937000455,53524.66984296
2023-03-31,12:12:05.000,90,11079416,12525,0,1680264724,13119.011162099989,65.93960589000199,53524.57202328
2023-03-31,12:12:06.000,90,11079463,12845,0,1680264725,13118.862963279993,65.86206546000176,53524.565036160006
2023-03-31,12:12:07.000,90,11079409,13045,0,1680264726,13118.701291839992,65.93255676000263,53524.46022936
2023-03-31,12:12:08.000,90,11079446,12725,0,1680264727,13118.539620399992,65.91845850000391,53524.43228088
2023-03-31,12:12:09.000,90,11079434,12765,0,1680264728,13118.31732216999,65.94665502000134,53524.29253848
2023-03-31,12:12:10.000,90,11079377,12805,0,1680264729,13118.16238704,65.9537041500007,53524.24362864
2023-03-31,12:12:11.000,90,11079462,12765,0,1680264730,13118.10176025,65.98894980000478,53524.27157712001
2023-03-31,12:12:12.000,90,11079455,12605,0,1680264731,13117.967034049994,66.03829371000029,53524.13183472001
2023-03-31,12:12:13.000,90,11079397,12765,0,1680264732,13117.865989399994,66.05944109999837,53524.110873360005
2023-03-31,12:12:14.000,90,11079487,12805,0,1680264733,13117.724526889993,66.12288326999987,53524.04798928
2023-03-31,12:12:15.000,90,11079395,12885,0,1680264734,13117.535910209997,66.2004237000001,53523.95715672
2023-03-31,12:12:16.000,90,11079405,12885,0,1680264735,13117.488756040002,66.30616064999776,53523.873311280004
2023-03-31,12:12:17.000,90,11079447,12725,0,1680264736,13117.354029839997,66.32025891000376,53523.824401440004
2023-03-31,12:12:18.000,90,11079415,12805,0,1680264737,13117.306875670001,66.37665194999863,53523.775491600005
2023-03-31,12:12:19.000,90,11079413,12645,0,1680264738,13117.178885779991,66.41894673000206,53523.71260752
2023-03-31,12:12:20.000,90,11079441,12805,0,1680264739,13117.09805005999,66.48238890000357,53523.58683936
2023-03-31,12:12:21.000,90,11079389,12685,0,1680264740,13116.96332386,66.57402759000252,53523.537929520004
2023-03-31,12:12:22.000,90,11079443,12565,0,1680264741,13116.90269707,66.62337149999803,53523.51696816
2023-03-31,12:12:23.000,90,11079486,12925,0,1680264742,13116.78144349,66.65156802000274,53523.41216136001
2023-03-31,12:12:24.000,90,11079424,12685,0,1680264743,13116.788179799994,66.72205932000361,53523.391200000005
2023-03-31,12:12:25.000,90,11079469,12685,0,1680264744,13116.73428931999,66.7573049700004,53523.30735456
2023-03-31,12:12:26.000,90,11079422,13085,0,1680264745,13116.747761939994,66.84189452999999,53523.223509120005
2023-03-31,12:12:27.000,90,11079407,12765,0,1680264746,13116.80165242,66.91238583000086,53523.25844472
2023-03-31,12:12:28.000,90,11079430,12645,0,1680264747,13116.78144349,66.95468061000429,53523.18857352
2023-03-31,12:12:29.000,90,11079475,12805,0,1680264748,13116.788179799994,66.98992626000108,53523.16761216001
2023-03-31,12:12:30.000,90,11079457,12805,0,1680264749,13116.76123456,66.98992626000108,53523.08376672
2023-03-31,12:12:31.000,90,11079441,12965,0,1680264750,13116.788179799994,67.02517190999788,53522.95101144
2023-03-31,12:12:32.000,90,11079469,12605,0,1680264751,13116.81512503999,67.06746669000131,53522.92306296
2023-03-31,12:12:33.000,90,11079408,12845,0,1680264752,13116.94311493,67.06746669000131,53522.9021016
2023-03-31,12:12:34.000,90,11079440,12925,0,1680264753,13117.00374172,67.07451582000067,53522.839217520006
2023-03-31,12:12:35.000,90,11079423,12725,0,1680264754,13117.111522679996,67.09566320999875,53522.88114024001
2023-03-31,12:12:36.000,90,11079426,12765,0,1680264755,13117.232776259996,67.06041756000195,53522.83223040001
2023-03-31,12:12:37.000,90,11079375,12605,0,1680264756,13117.327084600001,67.0040245199998,53522.79030768001
2023-03-31,12:12:38.000,90,11079427,12725,0,1680264757,13117.421392939992,66.99697539000044,53522.769346320005
2023-03-31,12:12:39.000,90,11079409,12805,0,1680264758,13117.407920320002,67.01812277999852,53522.66453952001
2023-03-31,12:12:40.000,90,11079454,12565,0,1680264759,13117.455074489997,66.9405823499983,53522.69248800001
2023-03-31,12:12:41.000,90,11079419,12685,0,1680264760,13117.576328069998,66.85599278999871,53522.66453952001
2023-03-31,12:12:42.000,90,11079413,12685,0,1680264761,13117.670636409988,66.76435409999976,53522.68550088
2023-03-31,12:12:43.000,90,11079402,12485,0,1680264762,13117.778417369998,66.65156802000274,53522.66453952001
2023-03-31,12:12:44.000,90,11079388,12605,0,1680264763,13117.879462019999,66.55288020000444,53522.64357816001
2023-03-31,12:12:45.000,90,11079436,12605,0,1680264764,13117.93335249999,66.51058542000101,53522.6575524
2023-03-31,12:12:46.000,90,11079436,12965,0,1680264765,13117.906407259994,66.39779934000398,53522.60864256
2023-03-31,12:12:47.000,90,11079424,12765,0,1680264766,13117.960297739999,66.34140630000184,53522.601655440005
2023-03-31,12:12:48.000,90,11079388,12845,0,1680264767,13117.97377035999,66.21452195999882,53522.615629679996
2023-03-31,12:12:49.000,90,11079418,12565,0,1680264768,13117.899670949999,66.12288326999987,53522.54575848001
2023-03-31,12:12:50.000,90,11079417,12565,0,1680264769,13117.818835229999,66.04534283999965,53522.552745600005
2023-03-31,12:12:51.000,90,11079433,13005,0,1680264770,13117.758208439998,65.93255676000263,53522.503835760006
2023-03-31,12:12:52.000,90,11079491,12845,0,1680264771,13117.603273309993,65.84091807000368,53522.48986152
2023-03-31,12:12:53.000,90,11079472,12765,0,1680264772,13117.522437589992,65.67173895000451,53522.482874400004
2023-03-31,12:12:54.000,90,11079417,12805,0,1680264773,13117.421392939992,65.608296780003,53522.39204184
2023-03-31,12:12:55.000,90,11079447,12605,0,1680264774,13117.407920320002,65.53780548000213,53522.30819640001
2023-03-31,12:12:56.000,90,11079441,12725,0,1680264775,13117.394447699997,65.45321592000255,53522.30819640001
2023-03-31,12:12:57.000,90,11079476,12645,0,1680264776,13117.461810799992,65.41092113999912,53522.30120928
2023-03-31,12:12:58.000,90,11079443,12725,0,1680264777,13117.455074489997,65.38272462000168,53522.25928656001
2023-03-31,12:12:59.000,90,11079417,12805,0,1680264778,13117.421392939992,65.3615772300036,53522.17544112
2023-03-31,12:13:00.000,90,11079392,13005,0,1680264779,13117.441601869992,65.28403680000338,53522.16146688001
2023-03-31,12:13:01.000,90,11079470,12765,0,1680264780,13117.549382830002,65.25584027999867,53522.16146688001
2023-03-31,12:13:02.000,90,11079424,12765,0,1680264781,13117.529173900002,65.20649637000315,53522.11954416001
2023-03-31,12:13:03.000,90,11079423,12805,0,1680264782,13117.488756040002,65.17125071999908,53522.10556992
2023-03-31,12:13:04.000,90,11079472,13005,0,1680264783,13117.583064379993,65.16420158999972,53522.000763120006
2023-03-31,12:13:05.000,90,11079402,12645,0,1680264784,13117.596536999998,65.07961203000013,53521.97281464001
2023-03-31,12:13:06.000,90,11079409,12965,0,1680264785,13117.657163789998,65.10075941999821,53521.95185328001
2023-03-31,12:13:07.000,90,11079447,13045,0,1680264786,13117.798626299998,65.03731725000398,53522.04268584001
2023-03-31,12:13:08.000,90,11079411,12765,0,1680264787,13117.859253089999,65.03026812000462,53522.01473736
2023-03-31,12:13:09.000,90,11079400,12685,0,1680264788,13117.93335249999,65.02321898999799,53521.9588404
2023-03-31,12:13:10.000,90,11079434,12605,0,1680264789,13117.879462019999,65.0514155100027,53521.91691768
2023-03-31,12:13:11.000,90,11079467,12645,0,1680264790,13117.98050667,64.98092421000183,53521.979801760004
2023-03-31,12:13:12.000,90,11079437,12645,0,1680264791,13117.987242979994,64.92453116999968,53522.01473736
2023-03-31,12:13:13.000,90,11079405,12645,0,1680264792,13117.946825119994,64.86108899999817,53522.049672960005
2023-03-31,12:13:14.000,90,11079403,12685,0,1680264793,13117.872725709989,64.82584335000138,53522.00775024
2023-03-31,12:13:15.000,90,11079402,12685,0,1680264794,13117.859253089999,64.74830292000115,53522.07063432001
2023-03-31,12:13:16.000,90,11079403,12605,0,1680264795,13117.926616189994,64.68486074999964,53522.14050552001
2023-03-31,12:13:17.000,90,11079447,12885,0,1680264796,13117.919879879999,64.63551684000413,53522.07063432001
2023-03-31,12:13:18.000,90,11079455,12605,0,1680264797,13117.906407259994,64.62141857999814,53522.14050552001
2023-03-31,12:13:19.000,90,11079408,12605,0,1680264798,13117.751472129989,64.61436944999878,53522.08460856
2023-03-31,12:13:20.000,90,11079475,12605,0,1680264799,13117.744735819993,64.60027119000006,53522.112557039996
2023-03-31,12:13:21.000,90,11079394,12765,0,1680264800,13117.670636409988,64.53682901999855,53522.168454000006
2023-03-31,12:13:22.000,90,11079453,12645,0,1680264801,13117.603273309993,64.51568163000047,53522.2033896
2023-03-31,12:13:23.000,90,11079415,12565,0,1680264802,13117.583064379993,64.50863250000111,53522.217363840005
2023-03-31,12:13:24.000,90,11079405,12765,0,1680264803,13117.502228659992,64.54387814999791,53522.25229944
2023-03-31,12:13:25.000,90,11079466,12765,0,1680264804,13117.482019729992,64.57207467000262,53522.24531232
2023-03-31,12:13:26.000,90,11079426,12645,0,1680264805,13117.428129250002,64.60732031999942,53522.22435096
2023-03-31,12:13:27.000,90,11079436,12885,0,1680264806,13117.434865559997,64.60732031999942,53522.280247919996
2023-03-31,12:13:28.000,90,11079444,12765,0,1680264807,13117.401184009992,64.64961510000285,53522.21037672001
2023-03-31,12:13:29.000,90,11079396,12965,0,1680264808,13117.266457810001,64.67076249000093,53522.19640248
2023-03-31,12:13:30.000,90,11079420,12685,0,1680264809,13117.192358399996,64.68486074999964,53522.23133808
2023-03-31,12:13:31.000,90,11079429,12605,0,1680264810,13117.205831020001,64.69895900999836,53522.23832520001
2023-03-31,12:13:32.000,90,11079400,12685,0,1680264811,13117.199094709991,64.73420466000243,53522.37108048
2023-03-31,12:13:33.000,90,11079447,12845,0,1680264812,13117.131731609996,64.79059770000458,53522.315183520004
2023-03-31,12:13:34.000,90,11079455,12845,0,1680264813,13117.050895889995,64.86813813000481,53522.24531232
2023-03-31,12:13:35.000,90,11079447,12805,0,1680264814,13116.91616968999,64.89633465000225,53522.2033896
2023-03-31,12:13:36.000,90,11079502,12685,0,1680264815,13116.91616968999,64.98797334000119,53522.217363840005
2023-03-31,12:13:37.000,90,11079378,12765,0,1680264816,13116.909433379995,65.04436638000334,53522.29422216
2023-03-31,12:13:38.000,90,11079402,12485,0,1680264817,13116.828597659995,65.13600507000228,53522.24531232
2023-03-31,12:13:39.000,90,11079429,12765,0,1680264818,13116.84207028,65.150103330001,53522.25928656001
2023-03-31,12:13:40.000,90,11079409,12805,0,1680264819,13116.81512503999,65.20649637000315,53522.29422216
2023-03-31,12:13:41.000,90,11079419,12885,0,1680264820,13116.86227921,65.24174201999995,53522.35710624001
2023-03-31,12:13:42.000,90,11079438,12765,0,1680264821,13116.90269707,65.24174201999995,53522.315183520004
2023-03-31,12:13:43.000,90,11079392,12445,0,1680264822,13116.95658754999,65.2981350600021,53522.280247919996
2023-03-31,12:13:44.000,90,11079463,12845,0,1680264823,13117.02395065,65.34747897000489,53522.36409336
2023-03-31,12:13:45.000,90,11079429,12605,0,1680264824,13117.08457744,65.41797026999848,53522.28723504001
2023-03-31,12:13:46.000,90,11079397,12685,0,1680264825,13117.178885779991,65.48141243999999,53522.23133808
2023-03-31,12:13:47.000,90,11079421,12805,0,1680264826,13117.414656629997,65.53075635000278,53522.336144880006
2023-03-31,12:13:48.000,90,11079472,12645,0,1680264827,13117.603273309993,65.608296780003,53522.36409336
2023-03-31,12:13:49.000,90,11079411,12605,0,1680264828,13117.751472129989,65.7069846000013,53522.39902896
2023-03-31,12:13:50.000,90,11079452,12605,0,1680264829,13117.940088809999,65.7422302499981,53522.433964560005
2023-03-31,12:13:51.000,90,11079434,12525,0,1680264830,13117.98050667,65.79862329000025,53522.385054720005
2023-03-31,12:13:52.000,90,11079437,12925,0,1680264831,13118.03439714999,65.84796720000304,53522.4130032
2023-03-31,12:13:53.000,90,11079407,12445,0,1680264832,13118.18259597,65.80567241999961,53522.46890016
2023-03-31,12:13:54.000,90,11079418,12725,0,1680264833,13118.24322276,65.83386894000432,53522.51781
2023-03-31,12:13:55.000,90,11079407,12765,0,1680264834,13118.371212649996,65.76337764000345,53522.53178424
2023-03-31,12:13:56.000,90,11079433,12765,0,1680264835,13118.539620399992,65.74927938000474,53522.56671984
2023-03-31,12:13:57.000,90,11079414,12965,0,1680264836,13118.714764459997,65.68583721000323,53522.58069408
2023-03-31,12:13:58.000,90,11079415,12605,0,1680264837,13118.822545419993,65.608296780003,53522.55973272
2023-03-31,12:13:59.000,90,11079464,12725,0,1680264838,13119.017898409998,65.5448546100015,53522.671526640006
2023-03-31,12:14:00.000,90,11079404,12805,0,1680264839,13119.145888299994,65.50255982999806,53522.74838496
2023-03-31,12:14:01.000,90,11079424,12605,0,1680264840,13119.226724019994,65.45321592000255,53522.73441072
2023-03-31,12:14:02.000,90,11079396,12725,0,1680264841,13119.307559739995,65.36862636000296,53522.74838496
2023-03-31,12:14:03.000,90,11079420,12645,0,1680264842,13119.529857969996,65.29108593000274,53522.839217520006
2023-03-31,12:14:04.000,90,11079396,12725,0,1680264843,13119.550066899996,65.2981350600021,53522.85319176
2023-03-31,12:14:05.000,90,11079432,12765,0,1680264844,13119.617429999991,65.23469289000059,53522.89511448
2023-03-31,12:14:06.000,90,11079431,12645,0,1680264845,13119.644375240001,65.17829984999844,53522.87415312
2023-03-31,12:14:07.000,90,11079414,12805,0,1680264846,13119.678056789991,65.14305420000164,53522.95101144
2023-03-31,12:14:08.000,90,11079413,12685,0,1680264847,13119.745419890001,65.06551377000142,53522.9021016
2023-03-31,12:14:09.000,90,11079406,12525,0,1680264848,13119.758892509992,65.03026812000462,53522.93005008001
2023-03-31,12:14:10.000,90,11079413,12685,0,1680264849,13119.671320479996,65.02321898999799,53522.89511448
2023-03-31,12:14:11.000,90,11079440,12965,0,1680264850,13119.684793100001,64.96682595000311,53523.034856880004
2023-03-31,12:14:12.000,90,11079396,12805,0,1680264851,13119.664584170001,64.9033837800016,53522.9719728
2023-03-31,12:14:13.000,90,11079451,12685,0,1680264852,13119.678056789991,64.86108899999817,53523.09075384
2023-03-31,12:14:14.000,90,11079424,12645,0,1680264853,13119.617429999991,64.87518726000417,53523.06979248
2023-03-31,12:14:15.000,90,11079441,12725,0,1680264854,13119.53659427999,64.86813813000481,53522.985947040004
2023-03-31,12:14:16.000,90,11079442,12685,0,1680264855,13119.50291273,64.86813813000481,53523.06280536
2023-03-31,12:14:17.000,90,11079422,12605,0,1680264856,13119.570275829996,64.86108899999817,53523.08376672
2023-03-31,12:14:18.000,90,11079450,12965,0,1680264857,13119.54333059,64.87518726000417,53523.11870232
2023-03-31,12:14:19.000,90,11079408,12805,0,1680264858,13119.529857969996,64.92453116999968,53523.04883112001
2023-03-31,12:14:20.000,90,11079431,12765,0,1680264859,13119.489440109995,64.94567855999776,53523.104728080005
2023-03-31,12:14:21.000,90,11079381,12805,0,1680264860,13119.51638534999,64.97387508000247,53523.13966368
2023-03-31,12:14:22.000,90,11079474,12645,0,1680264861,13119.49617641999,64.98797334000119,53523.174599280006
2023-03-31,12:14:23.000,90,11079418,12725,0,1680264862,13119.49617641999,65.07961203000013,53523.1815864
2023-03-31,12:14:24.000,90,11079440,12605,0,1680264863,13119.45575855999,65.12895594000292,53523.04883112001
2023-03-31,12:14:25.000,90,11079444,12765,0,1680264864,13119.50291273,65.16420158999972,53523.07677960001
2023-03-31,12:14:26.000,90,11079440,12885,0,1680264865,13119.47596748999,65.22764376000123,53523.12568944001
2023-03-31,12:14:27.000,90,11079373,12685,0,1680264866,13119.617429999991,65.23469289000059,53523.23748336
2023-03-31,12:14:28.000,90,11079420,12725,0,1680264867,13119.651111549996,65.25584027999867,53523.321328800004
2023-03-31,12:14:29.000,90,11079435,12885,0,1680264868,13119.745419890001,65.25584027999867,53523.30036744
2023-03-31,12:14:30.000,90,11079431,12805,0,1680264869,13119.799310369992,65.21354550000251,53523.32831592
2023-03-31,12:14:31.000,90,11079477,12525,0,1680264870,13119.920563949992,65.22059463000187,53523.3562644
2023-03-31,12:14:32.000,90,11079411,12765,0,1680264871,13120.021608599993,65.28403680000338,53523.391200000005
2023-03-31,12:14:33.000,90,11079426,12805,0,1680264872,13120.196752659998,65.2487911499993,53523.4960068
2023-03-31,12:14:34.000,90,11079451,12485,0,1680264873,13120.277588379999,65.2981350600021,53523.489019680004
2023-03-31,12:14:35.000,90,11079431,12885,0,1680264874,13120.39884196,65.20649637000315,53523.6357492
2023-03-31,12:14:36.000,90,11079423,12605,0,1680264875,13120.58072233,65.21354550000251,53523.71260752
2023-03-31,12:14:37.000,90,11079431,12685,0,1680264876,13120.68176698,65.17125071999908,53523.76151736
2023-03-31,12:14:38.000,90,11079436,12765,0,1680264877,13120.776075319991,65.19239811000443,53523.83837568001
2023-03-31,12:14:39.000,90,11079383,12805,0,1680264878,13120.84343842,65.2487911499993,53523.74754312001
2023-03-31,12:14:40.000,90,11079397,12485,0,1680264879,13120.924274140001,65.28403680000338,53523.91523400001
2023-03-31,12:14:41.000,90,11079444,12765,0,1680264880,13121.025318790002,65.28403680000338,53524.00606656001
2023-03-31,12:14:42.000,90,11079425,12765,0,1680264881,13121.072472959997,65.28403680000338,53524.110873360005
2023-03-31,12:14:43.000,90,11079400,12685,0,1680264882,13121.180253919993,65.26288940999802,53524.20170592001
2023-03-31,12:14:44.000,90,11079424,12565,0,1680264883,13121.274562259998,65.34747897000489,53524.1947188
2023-03-31,12:14:45.000,90,11079439,12725,0,1680264884,13121.314980119998,65.36862636000296,53524.21568016
2023-03-31,12:14:46.000,90,11079443,12925,0,1680264885,13121.463178939994,65.38977375000104,53524.45324224
2023-03-31,12:14:47.000,90,11079433,12565,0,1680264886,13121.463178939994,65.41092113999912,53524.41131952
2023-03-31,12:14:48.000,90,11079441,12605,0,1680264887,13121.463178939994,65.43206853000447,53524.60695888001
2023-03-31,12:14:49.000,90,11079415,12645,0,1680264888,13121.442970009994,65.44616679000319,53524.565036160006
2023-03-31,12:14:50.000,90,11079453,12885,0,1680264889,13121.409288459989,65.42501939999784,53524.63490736001
2023-03-31,12:14:51.000,90,11079450,12805,0,1680264890,13121.463178939994,65.3968228800004,53524.74670128
2023-03-31,12:14:52.000,90,11079420,12725,0,1680264891,13121.476651559999,65.45321592000255,53524.86548232
2023-03-31,12:14:53.000,90,11079465,12885,0,1680264892,13121.436233699998,65.40387200999976,53524.93535352
2023-03-31,12:14:54.000,90,11079443,12965,0,1680264893,13121.341925359993,65.43206853000447,53524.949327760005
2023-03-31,12:14:55.000,90,11079413,12645,0,1680264894,13121.227408090002,65.43206853000447,53524.92137928001
2023-03-31,12:14:56.000,90,11079449,12725,0,1680264895,13121.207199160002,65.38272462000168,53525.00522472
2023-03-31,12:14:57.000,90,11079415,12725,0,1680264896,13121.200462849993,65.36862636000296,53525.08907016001
2023-03-31,12:14:58.000,90,11079422,12565,0,1680264897,13121.112890819997,65.35452810000425,53525.1729156
2023-03-31,12:14:59.000,90,11079439,12605,0,1680264898,13121.025318790002,65.31928245000017,53525.11003152001
2023-03-31,12:15:00.000,90,11079419,12805,0,1680264899,13120.951219379996,65.26993854000466,53525.19387696
2023-03-31,12:15:01.000,90,11079454,12485,0,1680264900,13120.904065210001,65.1853489799978,53525.26374816
2023-03-31,12:15:02.000,90,11079449,12605,0,1680264901,13120.75586638999,65.16420158999972,53525.284709520005
2023-03-31,12:15:03.000,90,11079422,12685,0,1680264902,13120.688503289995,65.10075941999821,53525.29868376
2023-03-31,12:15:04.000,90,11079432,12685,0,1680264903,13120.64134912,65.02321898999799,53525.284709520005
2023-03-31,12:15:05.000,90,11079431,12565,0,1680264904,13120.587458639995,65.01616985999863,53525.20785120001
2023-03-31,12:15:06.000,90,11079405,12925,0,1680264905,13120.526831849995,65.05846464000206,53525.27073528
2023-03-31,12:15:07.000,90,11079454,12765,0,1680264906,13120.47294136999,65.1148576800042,53525.27772240001
2023-03-31,12:15:08.000,90,11079458,12685,0,1680264907,13120.39210564999,65.10780855000485,53525.25676104001
2023-03-31,12:15:09.000,90,11079425,12605,0,1680264908,13120.277588379999,65.0866611599995,53525.22881256001
2023-03-31,12:15:10.000,90,11079484,12645,0,1680264909,13120.129389559988,65.05846464000206,53525.15894136001
2023-03-31,12:15:11.000,90,11079426,12805,0,1680264910,13120.075499079998,65.03731725000398,53525.17990272001
2023-03-31,12:15:12.000,90,11079449,12565,0,1680264911,13120.068762770003,65.03731725000398,53525.235799680006
2023-03-31,12:15:13.000,90,11079415,12685,0,1680264912,13120.001399669993,65.0514155100027,53525.17990272001
2023-03-31,12:15:14.000,90,11079402,12605,0,1680264913,13119.846464540002,65.07961203000013,53525.13798000001
2023-03-31,12:15:15.000,90,11079420,12965,0,1680264914,13119.779101439992,65.09371028999885,53525.15195424
2023-03-31,12:15:16.000,90,11079432,12845,0,1680264915,13119.772365129997,65.0866611599995,53525.186889840006
2023-03-31,12:15:17.000,90,11079423,12645,0,1680264916,13119.765628820001,65.05846464000206,53525.19387696
2023-03-31,12:15:18.000,90,11079414,12605,0,1680264917,13119.725210960001,65.07961203000013,53525.15195424
2023-03-31,12:15:19.000,90,11079440,12685,0,1680264918,13119.691529409996,65.10780855000485,53525.14496712
2023-03-31,12:15:20.000,90,11079431,12685,0,1680264919,13119.691529409996,65.16420158999972,53525.1030444
2023-03-31,12:15:21.000,90,11079421,12645,0,1680264920,13119.671320479996,65.150103330001,53525.08907016001
2023-03-31,12:15:22.000,90,11079447,12765,0,1680264921,13119.590484759996,65.20649637000315,53525.00522472
2023-03-31,12:15:23.000,90,11079447,12485,0,1680264922,13119.610693689996,65.16420158999972,53525.08907016001
2023-03-31,12:15:24.000,90,11079441,12645,0,1680264923,13119.58374845,65.19239811000443,53525.13798000001
2023-03-31,12:15:25.000,90,11079444,12765,0,1680264924,13119.53659427999,65.1853489799978,53525.0331732
2023-03-31,12:15:26.000,90,11079467,12565,0,1680264925,13119.610693689996,65.17125071999908,53525.06112168001
2023-03-31,12:15:27.000,90,11079412,12765,0,1680264926,13119.570275829996,65.19239811000443,53525.06112168001
2023-03-31,12:15:28.000,90,11079451,12765,0,1680264927,13119.610693689996,65.19944724000379,53525.06112168001
2023-03-31,12:15:29.000,90,11079440,12765,0,1680264928,13119.550066899996,65.24174201999995,53524.98426336
2023-03-31,12:15:30.000,90,11079430,12765,0,1680264929,13119.577012139991,65.27698767000402,53524.99125048001
2023-03-31,12:15:31.000,90,11079388,12805,0,1680264930,13119.731947269996,65.24174201999995,53525.08208304
2023-03-31,12:15:32.000,90,11079435,12885,0,1680264931,13119.785837750002,65.28403680000338,53525.13099288
2023-03-31,12:15:33.000,90,11079436,12845,0,1680264932,13119.853200849997,65.27698767000402,53525.14496712
2023-03-31,12:15:34.000,90,11079435,12485,0,1680264933,13119.880146089992,65.34747897000489,53525.13099288
2023-03-31,12:15:35.000,90,11079468,12805,0,1680264934,13119.920563949992,65.38272462000168,53525.06112168001
2023-03-31,12:15:36.000,90,11079436,12765,0,1680264935,13119.846464540002,65.43206853000447,53525.08208304
2023-03-31,12:15:37.000,90,11079434,12685,0,1680264936,13119.907091330002,65.3968228800004,53525.12400576
2023-03-31,12:15:38.000,90,11079413,12565,0,1680264937,13119.859937159992,65.34042983999825,53525.12400576
2023-03-31,12:15:39.000,90,11079444,12765,0,1680264938,13119.880146089992,65.32633157999953,53525.068108800006
2023-03-31,12:15:40.000,90,11079441,12765,0,1680264939,13119.873409779997,65.31223332000081,53525.15195424
2023-03-31,12:15:41.000,90,11079385,12805,0,1680264940,13119.967718120002,65.26288940999802,53525.20785120001
2023-03-31,12:15:42.000,90,11079484,12645,0,1680264941,13119.907091330002,65.27698767000402,53525.17990272001
2023-03-31,12:15:43.000,90,11079502,12765,0,1680264942,13119.960981809993,65.2487911499993,53525.165928480004
2023-03-31,12:15:44.000,90,11079404,12765,0,1680264943,13119.954245499997,65.26993854000466,53525.19387696
2023-03-31,12:15:45.000,90,11079407,12565,0,1680264944,13119.954245499997,65.26288940999802,53525.186889840006
2023-03-31,12:15:46.000,90,11079445,12725,0,1680264945,13119.832991919997,65.22764376000123,53525.15195424
2023-03-31,12:15:47.000,90,11079441,12805,0,1680264946,13119.846464540002,65.19239811000443,53525.214838320004
2023-03-31,12:15:48.000,90,11079488,12885,0,1680264947,13119.859937159992,65.12895594000292,53525.284709520005
2023-03-31,12:15:49.000,90,11079409,12965,0,1680264948,13119.846464540002,65.02321898999799,53525.30567088001
2023-03-31,12:15:50.000,90,11079432,12925,0,1680264949,13119.819519299992,64.99502247000055,53525.2427868
2023-03-31,12:15:51.000,90,11079452,12925,0,1680264950,13119.806046680002,64.9033837800016,53525.186889840006
2023-03-31,12:15:52.000,90,11079429,12805,0,1680264951,13119.691529409996,64.94567855999776,53525.20086408
2023-03-31,12:15:53.000,90,11079409,12725,0,1680264952,13119.711738339996,64.91043291000096,53525.165928480004
2023-03-31,12:15:54.000,90,11079436,12845,0,1680264953,13119.671320479996,64.92453116999968,53525.17990272001
2023-03-31,12:15:55.000,90,11079415,12685,0,1680264954,13119.664584170001,64.91043291000096,53525.186889840006
2023-03-31,12:15:56.000,90,11079413,12925,0,1680264955,13119.698265719991,64.86108899999817,53525.26374816
2023-03-31,12:15:57.000,90,11079430,12765,0,1680264956,13119.691529409996,64.85403986999881,53525.24977392
2023-03-31,12:15:58.000,90,11079452,12765,0,1680264957,13119.657847859991,64.84699073999946,53525.27073528
2023-03-31,12:15:59.000,90,11079449,12885,0,1680264958,13119.644375240001,64.82584335000138,53525.2427868
2023-03-31,12:16:00.000,90,11079440,12765,0,1680264959,13119.570275829996,64.86108899999817,53525.186889840006
2023-03-31,12:16:01.000,90,11079453,12845,0,1680264960,13119.590484759996,64.85403986999881,53525.11003152001
2023-03-31,12:16:02.000,90,11079420,12565,0,1680264961,13119.684793100001,64.88928552000289,53525.235799680006
2023-03-31,12:16:03.000,90,11079422,12525,0,1680264962,13119.705002030001,64.9386294299984,53525.29868376
2023-03-31,12:16:04.000,90,11079464,12685,0,1680264963,13119.651111549996,64.97387508000247,53525.22881256001
2023-03-31,12:16:05.000,90,11079420,12725,0,1680264964,13119.684793100001,64.97387508000247,53525.1729156
2023-03-31,12:16:06.000,90,11079429,12605,0,1680264965,13119.671320479996,65.0514155100027,53525.19387696
2023-03-31,12:16:07.000,90,11079412,12645,0,1680264966,13119.731947269996,65.09371028999885,53525.19387696
2023-03-31,12:16:08.000,90,11079430,12885,0,1680264967,13119.718474649992,65.1148576800042,53525.20785120001
2023-03-31,12:16:09.000,90,11079412,12805,0,1680264968,13119.711738339996,65.17829984999844,53525.235799680006
2023-03-31,12:16:10.000,90,11079417,12605,0,1680264969,13119.684793100001,65.22764376000123,53525.22182544
2023-03-31,12:16:11.000,90,11079475,12725,0,1680264970,13119.529857969996,65.26993854000466,53525.14496712
2023-03-31,12:16:12.000,90,11079367,12605,0,1680264971,13119.529857969996,65.23469289000059,53525.2427868
2023-03-31,12:16:13.000,90,11079439,12925,0,1680264972,13119.50291273,65.22059463000187,53525.30567088001
2023-03-31,12:16:14.000,90,11079439,12765,0,1680264973,13119.44228594,65.23469289000059,53525.30567088001
2023-03-31,12:16:15.000,90,11079460,12925,0,1680264974,13119.37492283999,65.22059463000187,53525.19387696
2023-03-31,12:16:16.000,90,11079462,12645,0,1680264975,13119.30082343,65.22059463000187,53525.186889840006
2023-03-31,12:16:17.000,90,11079394,12965,0,1680264976,13119.307559739995,65.23469289000059,53525.19387696
2023-03-31,12:16:18.000,90,11079462,12605,0,1680264977,13119.39513176999,65.22764376000123,53525.2427868
2023-03-31,12:16:19.000,90,11079420,12845,0,1680264978,13119.388395459995,65.20649637000315,53525.22881256001
2023-03-31,12:16:20.000,90,11079439,12605,0,1680264979,13119.35471390999,65.22764376000123,53525.20785120001
2023-03-31,12:16:21.000,90,11079396,12485,0,1680264980,13119.347977599995,65.26288940999802,53525.20785120001
2023-03-31,12:16:22.000,90,11079424,12605,0,1680264981,13119.38165915,65.27698767000402,53525.26374816
2023-03-31,12:16:23.000,90,11079459,12725,0,1680264982,13119.40186808,65.26993854000466,53525.24977392
2023-03-31,12:16:24.000,90,11079452,12805,0,1680264983,13119.408604389995,65.29108593000274,53525.24977392
2023-03-31,12:16:25.000,90,11079448,12605,0,1680264984,13119.38165915,65.35452810000425,53525.235799680006
2023-03-31,12:16:26.000,90,11079410,12765,0,1680264985,13119.37492283999,65.36862636000296,53525.27073528
2023-03-31,12:16:27.000,90,11079453,12725,0,1680264986,13119.39513176999,65.41092113999912,53525.27772240001
2023-03-31,12:16:28.000,90,11079421,12925,0,1680264987,13119.368186529995,65.41797026999848,53525.36156784
2023-03-31,12:16:29.000,90,11079441,12445,0,1680264988,13119.38165915,65.47436331000063,53525.333619360004
2023-03-31,12:16:30.000,90,11079492,12685,0,1680264989,13119.33450497999,65.51665809000406,53525.34759360001
2023-03-31,12:16:31.000,90,11079456,12725,0,1680264990,13119.246932949995,65.58010025999829,53525.27772240001
2023-03-31,12:16:32.000,90,11079412,12645,0,1680264991,13119.19304246999,65.60124765000364,53525.354580720006
2023-03-31,12:16:33.000,90,11079453,12725,0,1680264992,13119.166097229994,65.67878808000387,53525.333619360004
2023-03-31,12:16:34.000,90,11079443,12645,0,1680264993,13119.078525199999,65.7069846000013,53525.38951632
2023-03-31,12:16:35.000,90,11079471,12725,0,1680264994,13118.977480549998,65.76337764000345,53525.32663224001
2023-03-31,12:16:36.000,90,11079470,12765,0,1680264995,13118.977480549998,65.81977067999833,53525.36156784
2023-03-31,12:16:37.000,90,11079440,12885,0,1680264996,13118.984216859993,65.86206546000176,53525.37554208001
2023-03-31,12:16:38.000,90,11079445,12605,0,1680264997,13118.990953169989,65.93960589000199,53525.43143904
2023-03-31,12:16:39.000,90,11079451,12845,0,1680264998,13118.964007929993,66.05239196999901,53525.38951632
2023-03-31,12:16:40.000,90,11079427,12765,0,1680264999,13118.937062689998,66.18632544000138,53525.39650344001
2023-03-31,12:16:41.000,90,11079396,12645,0,1680265000,13118.943798999993,66.30616064999776,53525.382529200004
2023-03-31,12:16:42.000,90,11079383,12565,0,1680265001,13118.950535309988,66.36960281999927,53525.48034888
2023-03-31,12:16:43.000,90,11079463,12725,0,1680265002,13118.970744239989,66.4471432499995,53525.522271600006
2023-03-31,12:16:44.000,90,11079438,12765,0,1680265003,13118.896644829998,66.50353629000165,53525.487336
2023-03-31,12:16:45.000,90,11079433,12645,0,1680265004,13118.977480549998,66.52468367999973,53525.52925872
2023-03-31,12:16:46.000,90,11079425,12845,0,1680265005,13119.017898409998,66.62337149999803,53525.50829736
2023-03-31,12:16:47.000,90,11079472,12685,0,1680265006,13119.13241567999,66.67271541000082,53525.50829736
2023-03-31,12:16:48.000,90,11079453,12845,0,1680265007,13119.17956985,66.71501019000425,53525.522271600006
2023-03-31,12:16:49.000,90,11079387,12765,0,1680265008,13119.307559739995,66.73615758000233,53525.52925872
2023-03-31,12:16:50.000,90,11079420,12685,0,1680265009,13119.43554962999,66.74320671000169,53525.57816856
2023-03-31,12:16:51.000,90,11079419,12885,0,1680265010,13119.58374845,66.72205932000361,53525.56419432001
2023-03-31,12:16:52.000,90,11079431,12605,0,1680265011,13119.705002030001,66.70796106000489,53525.61310416001
2023-03-31,12:16:53.000,90,11079439,12605,0,1680265012,13119.839728229992,66.65156802000274,53525.71092384001
2023-03-31,12:16:54.000,90,11079463,12605,0,1680265013,13119.927300260002,66.58812585000123,53525.689962480006
2023-03-31,12:16:55.000,90,11079452,12805,0,1680265014,13119.967718120002,66.51763455000037,53525.70393672
2023-03-31,12:16:56.000,90,11079449,12685,0,1680265015,13120.122653249993,66.45419237999886,53525.68297536001
2023-03-31,12:16:57.000,90,11079418,12605,0,1680265016,13120.264115759994,66.39779934000398,53525.78079504001
2023-03-31,12:16:58.000,90,11079488,12805,0,1680265017,13120.41905089,66.3484554300012,53525.836692000004
2023-03-31,12:16:59.000,90,11079426,12885,0,1680265018,13120.53356815999,66.2991115199984,53525.85066624001
2023-03-31,12:17:00.000,90,11079425,12725,0,1680265019,13120.63461280999,66.22157108999818,53525.93451168
2023-03-31,12:17:01.000,90,11079431,12765,0,1680265020,13120.62114019,66.22862022000481,53525.89258896
2023-03-31,12:17:02.000,90,11079459,12845,0,1680265021,13120.68176698,66.12993239999923,53525.92752456001
2023-03-31,12:17:03.000,90,11079406,12685,0,1680265022,13120.59419494999,66.07353936000436,53525.97643440001
2023-03-31,12:17:04.000,90,11079431,12805,0,1680265023,13120.60093126,65.99599893000413,53525.98342152
2023-03-31,12:17:05.000,90,11079430,12885,0,1680265024,13120.547040779995,65.99599893000413,53525.99739576001
2023-03-31,12:17:06.000,90,11079406,12725,0,1680265025,13120.486413989995,65.93255676000263,53526.053292720004
2023-03-31,12:17:07.000,90,11079406,12725,0,1680265026,13120.486413989995,65.93255676000263,53526.10220256
2023-03-31,12:17:08.000,90,11079446,12605,0,1680265027,13120.405578269994,65.93255676000263,53526.20002224
2023-03-31,12:17:09.000,90,11079385,12725,0,1680265028,13120.311269929989,65.92550763000327,53526.13713816
2023-03-31,12:17:10.000,90,11079453,12685,0,1680265029,13120.196752659998,65.8902619799992,53526.17906088
2023-03-31,12:17:11.000,90,11079459,12645,0,1680265030,13120.028344910002,65.8902619799992,53526.06726696001
2023-03-31,12:17:12.000,90,11079420,12765,0,1680265031,13119.907091330002,65.83386894000432,53526.10918968
2023-03-31,12:17:13.000,90,11079441,12685,0,1680265032,13119.873409779997,65.80567241999961,53526.15809952
2023-03-31,12:17:14.000,90,11079455,12845,0,1680265033,13119.779101439992,65.80567241999961,53526.16508664001
2023-03-31,12:17:15.000,90,11079455,12725,0,1680265034,13119.711738339996,65.77042677000281,53526.18604800001
2023-03-31,12:17:16.000,90,11079426,12565,0,1680265035,13119.678056789991,65.7422302499981,53526.15809952
2023-03-31,12:17:17.000,90,11079442,12805,0,1680265036,13119.637638929991,65.71403373000066,53526.1511124
2023-03-31,12:17:18.000,90,11079377,12445,0,1680265037,13119.54333059,65.71403373000066,53526.15809952
2023-03-31,12:17:19.000,90,11079449,12965,0,1680265038,13119.469231179995,65.76337764000345,53526.025344240006
2023-03-31,12:17:20.000,90,11079461,12685,0,1680265039,13119.368186529995,65.7422302499981,53526.09521544001
2023-03-31,12:17:21.000,90,11079474,12845,0,1680265040,13119.24019664,65.78452503000153,53526.03233136
2023-03-31,12:17:22.000,90,11079451,12805,0,1680265041,13119.145888299994,65.81272154999897,53526.08822832
2023-03-31,12:17:23.000,90,11079434,12485,0,1680265042,13119.098734129999,65.81977067999833,53526.1511124
2023-03-31,12:17:24.000,90,11079408,12805,0,1680265043,13118.910117449988,65.86206546000176,53526.0812412
2023-03-31,12:17:25.000,90,11079422,12605,0,1680265044,13118.842754349993,65.81272154999897,53526.053292720004
2023-03-31,12:17:26.000,90,11079462,12965,0,1680265045,13118.829281730003,65.81272154999897,53526.025344240006
2023-03-31,12:17:27.000,90,11079468,12645,0,1680265046,13118.775391249997,65.81977067999833,53526.04630560001
2023-03-31,12:17:28.000,90,11079447,12685,0,1680265047,13118.701291839992,65.84091807000368,53526.04630560001
2023-03-31,12:17:29.000,90,11079405,12485,0,1680265048,13118.647401360002,65.88321284999984,53526.03233136
2023-03-31,12:17:30.000,90,11079414,12525,0,1680265049,13118.485729920001,65.8902619799992,53525.96944728
2023-03-31,12:17:31.000,90,11079442,12805,0,1680265050,13118.472257299996,65.86911459000112,53525.94848592001
2023-03-31,12:17:32.000,90,11079430,12885,0,1680265051,13118.418366819991,65.86911459000112,53526.06726696001
2023-03-31,12:17:33.000,90,11079452,12845,0,1680265052,13118.270167999995,65.83386894000432,53526.04630560001
2023-03-31,12:17:34.000,90,11079438,13045,0,1680265053,13118.068078699995,65.82681980999769,53525.94848592001
2023-03-31,12:17:35.000,90,11079435,12885,0,1680265054,13117.886198329994,65.83386894000432,53525.89957608001
2023-03-31,12:17:36.000,90,11079424,12685,0,1680265055,13117.791889989989,65.81272154999897,53525.8716276
2023-03-31,12:17:37.000,90,11079430,12445,0,1680265056,13117.717790579998,65.82681980999769,53525.85066624001
2023-03-31,12:17:38.000,90,11079426,12685,0,1680265057,13117.636954859998,65.88321284999984,53525.836692000004
2023-03-31,12:17:39.000,90,11079393,12605,0,1680265058,13117.529173900002,65.9537041500007,53525.836692000004
2023-03-31,12:17:40.000,90,11079448,12765,0,1680265059,13117.434865559997,66.0030480600035,53525.79476928
2023-03-31,12:17:41.000,90,11079416,12565,0,1680265060,13117.306875670001,66.09468675000244,53525.738872320006
2023-03-31,12:17:42.000,90,11079454,12765,0,1680265061,13117.212567329996,66.1017358800018,53525.7668208
2023-03-31,12:17:43.000,90,11079398,12605,0,1680265062,13117.14520423,66.20747282999946,53525.70393672
2023-03-31,12:17:44.000,90,11079400,12445,0,1680265063,13117.071104819996,66.28501325999969,53525.68297536001
2023-03-31,12:17:45.000,90,11079463,12565,0,1680265064,13116.90269707,66.39779934000398,53525.63406552
2023-03-31,12:17:46.000,90,11079426,12845,0,1680265065,13116.76123456,66.51763455000037,53525.56419432001
2023-03-31,12:17:47.000,90,11079426,12965,0,1680265066,13116.707344079994,66.58107672000187,53525.66201400001
2023-03-31,12:17:48.000,90,11079450,12565,0,1680265067,13116.606299429994,66.66566628000146,53525.6270784
2023-03-31,12:17:49.000,90,11079444,12805,0,1680265068,13116.458100609998,66.73615758000233,53525.5572072
2023-03-31,12:17:50.000,90,11079506,12845,0,1680265069,13116.330110720002,66.84894365999935,53525.48034888
2023-03-31,12:17:51.000,90,11079440,12645,0,1680265070,13116.262747619992,67.06041756000195,53525.47336176001
2023-03-31,12:17:52.000,90,11079435,12765,0,1680265071,13116.181911899992,67.14500712000154,53525.452400400005
2023-03-31,12:17:53.000,90,11079419,12765,0,1680265072,13116.114548799997,67.31418624000071,53525.41047768
2023-03-31,12:17:54.000,90,11079437,12805,0,1680265073,13116.020240459991,67.4622179700018,53525.29169664
2023-03-31,12:17:55.000,90,11079387,12685,0,1680265074,13116.006767840001,67.57500404999882,53525.25676104001
2023-03-31,12:17:56.000,90,11079400,12685,0,1680265075,13115.89898687999,67.73008490999928,53525.20086408
2023-03-31,12:17:57.000,90,11079433,12485,0,1680265076,13115.831623779995,67.82877273000486,53525.14496712
2023-03-31,12:17:58.000,90,11079397,12765,0,1680265077,13115.80467854,67.89926402999845,53525.08907016001
2023-03-31,12:17:59.000,90,11079407,12605,0,1680265078,13115.80467854,67.90631315999781,53525.0331732
2023-03-31,12:18:00.000,90,11079473,12605,0,1680265079,13115.791205919995,67.96270619999996,53525.0331732
2023-03-31,12:18:01.000,90,11079388,12645,0,1680265080,13115.872041639996,68.00500098000339,53525.00522472
2023-03-31,12:18:02.000,90,11079461,12725,0,1680265081,13115.959613669991,68.07549228000426,53524.95631488
2023-03-31,12:18:03.000,90,11079433,12605,0,1680265082,13116.047185700001,68.13893444999849,53524.93535352
2023-03-31,12:18:04.000,90,11079390,12765,0,1680265083,13116.121285109992,68.21647487999871,53524.851508080006
2023-03-31,12:18:05.000,90,11079443,12725,0,1680265084,13116.229066070002,68.25172053000279,53524.79561112
2023-03-31,12:18:06.000,90,11079455,12725,0,1680265085,13116.336847029997,68.3151627000043,53524.84452096001
2023-03-31,12:18:07.000,90,11079432,12885,0,1680265086,13116.471573229988,68.33631009000237,53524.64189448
2023-03-31,12:18:08.000,90,11079435,12925,0,1680265087,13116.579354189998,68.37860486999853,53524.66984296
2023-03-31,12:18:09.000,90,11079432,12605,0,1680265088,13116.606299429994,68.4772926900041,53524.60695888001
2023-03-31,12:18:10.000,90,11079407,12765,0,1680265089,13116.767970869994,68.50548921000154,53524.53708768001
2023-03-31,12:18:11.000,90,11079448,12685,0,1680265090,13116.93637861999,68.49139095000282,53524.59997176
2023-03-31,12:18:12.000,90,11079436,12605,0,1680265091,13117.01721433999,68.49844008000218,53524.613946000005
2023-03-31,12:18:13.000,90,11079446,12725,0,1680265092,13117.111522679996,68.50548921000154,53524.59298464
2023-03-31,12:18:14.000,90,11079424,12845,0,1680265093,13117.16541316,68.42794878000132,53524.53708768001
2023-03-31,12:18:15.000,90,11079464,12645,0,1680265094,13117.273194119996,68.38565399999788,53524.43228088
2023-03-31,12:18:16.000,90,11079406,12805,0,1680265095,13117.434865559997,68.35745748000045,53524.516126320006
2023-03-31,12:18:17.000,90,11079396,12925,0,1680265096,13117.623482239993,68.30811356999766,53524.53010056
2023-03-31,12:18:18.000,90,11079430,12765,0,1680265097,13117.758208439998,68.32926096000301,53524.516126320006
2023-03-31,12:18:19.000,90,11079418,12645,0,1680265098,13117.839044159999,68.29401530999894,53524.53708768001
2023-03-31,12:18:20.000,90,11079461,12605,0,1680265099,13117.91314356999,68.25876966000214,53524.53708768001
2023-03-31,12:18:21.000,90,11079408,12965,0,1680265100,13118.01418821999,68.19532749000064,53524.50215208
2023-03-31,12:18:22.000,90,11079468,12805,0,1680265101,13118.12196918,68.08254141000361,53524.60695888001
2023-03-31,12:18:23.000,90,11079469,12805,0,1680265102,13118.17585965999,68.04024663000018,53524.62792024
2023-03-31,12:18:24.000,90,11079380,12525,0,1680265103,13118.26343169,67.98385358999803,53524.64189448
2023-03-31,12:18:25.000,90,11079392,12605,0,1680265104,13118.290376929996,67.93450968000252,53524.60695888001
2023-03-31,12:18:26.000,90,11079454,12805,0,1680265105,13118.31732216999,67.82877273000486,53524.67683008001
2023-03-31,12:18:27.000,90,11079419,12685,0,1680265106,13118.438575749991,67.76533056000335,53524.74670128
2023-03-31,12:18:28.000,90,11079437,12605,0,1680265107,13118.465520990001,67.66664273999777,53524.74670128
2023-03-31,12:18:29.000,90,11079436,12525,0,1680265108,13118.478993609991,67.62434796000161,53524.76067552
2023-03-31,12:18:30.000,90,11079452,12645,0,1680265109,13118.377948959991,67.59615144000418,53524.70477856001
2023-03-31,12:18:31.000,90,11079432,12485,0,1680265110,13118.330794789996,67.48336535999988,53524.76067552
2023-03-31,12:18:32.000,90,11079467,12885,0,1680265111,13118.29711323999,67.43402145000437,53524.77464976001
2023-03-31,12:18:33.000,90,11079436,12565,0,1680265112,13118.27690430999,67.33533362999879,53524.851508080006
2023-03-31,12:18:34.000,90,11079401,12765,0,1680265113,13118.128705489995,67.27894059000391,53524.81657248
2023-03-31,12:18:35.000,90,11079422,12685,0,1680265114,13118.068078699995,67.20140016000369,53524.8584952
2023-03-31,12:18:36.000,90,11079360,12805,0,1680265115,13117.98050667,67.1027123399981,53524.9283664
2023-03-31,12:18:37.000,90,11079462,12885,0,1680265116,13117.832307849989,67.06746669000131,53524.93535352
2023-03-31,12:18:38.000,90,11079434,12405,0,1680265117,13117.751472129989,67.03927017000387,53524.95631488
2023-03-31,12:18:39.000,90,11079396,12605,0,1680265118,13117.495492349997,67.01107364999916,53524.90740504
2023-03-31,12:18:40.000,90,11079485,12605,0,1680265119,13117.333820909997,67.02517190999788,53524.95631488
2023-03-31,12:18:41.000,90,11079427,13125,0,1680265120,13117.151940539996,66.9405823499983,53524.9283664
2023-03-31,12:18:42.000,90,11079438,12605,0,1680265121,13116.95658754999,66.92648408999958,53524.98426336
2023-03-31,12:18:43.000,90,11079411,12685,0,1680265122,13116.828597659995,66.86304191999807,53525.0331732
2023-03-31,12:18:44.000,90,11079404,12725,0,1680265123,13116.646717289994,66.8066488800032,53524.998237600004
2023-03-31,12:18:45.000,90,11079455,12605,0,1680265124,13116.485045849993,66.71501019000425,53524.95631488
2023-03-31,12:18:46.000,90,11079440,12805,0,1680265125,13116.384001199993,66.73615758000233,53524.963302
2023-03-31,12:18:47.000,90,11079414,12805,0,1680265126,13116.276220239997,66.72910845000297,53524.963302
2023-03-31,12:18:48.000,90,11079430,12925,0,1680265127,13116.107812490001,66.76435409999976,53524.97727624
2023-03-31,12:18:49.000,90,11079439,12765,0,1680265128,13115.959613669991,66.82779627000127,53524.91439216
2023-03-31,12:18:50.000,90,11079428,12965,0,1680265129,13115.750788059995,66.82074714000191,53524.84452096001
2023-03-31,12:18:51.000,90,11079443,12765,0,1680265130,13115.66321603,66.79959975000384,53524.94234064001
2023-03-31,12:18:52.000,90,11079396,12925,0,1680265131,13115.53522613999,66.79255062000448,53524.99125048001
2023-03-31,12:18:53.000,90,11079446,12525,0,1680265132,13115.333136839989,66.75025584000105,53524.89343080001
2023-03-31,12:18:54.000,90,11079427,12765,0,1680265133,13115.225355879993,66.73615758000233,53524.9283664
2023-03-31,12:18:55.000,90,11079448,12845,0,1680265134,13115.117574919997,66.70091192999826,53524.84452096001
2023-03-31,12:18:56.000,90,11079442,12965,0,1680265135,13115.016530269997,66.70091192999826,53524.830546720004
2023-03-31,12:18:57.000,90,11079443,12765,0,1680265136,13114.942430859992,66.72205932000361,53524.86548232
2023-03-31,12:18:58.000,90,11079453,12685,0,1680265137,13114.868331450001,66.71501019000425,53524.851508080006
2023-03-31,12:18:59.000,90,11079424,12685,0,1680265138,13114.760550489991,66.72205932000361,53524.81657248
2023-03-31,12:19:00.000,90,11079436,12765,0,1680265139,13114.70666001,66.72205932000361,53524.77464976001
2023-03-31,12:19:01.000,90,11079410,12965,0,1680265140,13114.68645108,66.76435409999976,53524.79561112
2023-03-31,12:19:02.000,90,11079443,12805,0,1680265141,13114.58540643,66.79255062000448,53524.76766264
2023-03-31,12:19:03.000,90,11079413,12765,0,1680265142,13114.41699867999,66.79255062000448,53524.73971416
2023-03-31,12:19:04.000,90,11079427,12685,0,1680265143,13114.282272479999,66.83484540000063,53524.69080432
2023-03-31,12:19:05.000,90,11079448,12965,0,1680265144,13114.154282589989,66.86304191999807,53524.62093312
2023-03-31,12:19:06.000,90,11079365,12765,0,1680265145,13114.019556389998,66.86304191999807,53524.63490736001
2023-03-31,12:19:07.000,90,11079401,12765,0,1680265146,13113.891566500002,66.89123844000278,53524.59298464
2023-03-31,12:19:08.000,90,11079453,12605,0,1680265147,13113.817467089997,66.95468061000429,53524.6488816
2023-03-31,12:19:09.000,90,11079420,12605,0,1680265148,13113.702949819992,66.94763147999765,53524.55804904001
2023-03-31,12:19:10.000,90,11079460,12765,0,1680265149,13113.635586719996,67.01812277999852,53524.495164960004
2023-03-31,12:19:11.000,90,11079455,12525,0,1680265150,13113.50759683,67.1168106000041,53524.397345280006
2023-03-31,12:19:12.000,90,11079447,12685,0,1680265151,13113.39981586999,67.2154984200024,53524.32048696001
2023-03-31,12:19:13.000,90,11079425,12365,0,1680265152,13113.332452769995,67.27894059000391,53524.31349984
2023-03-31,12:19:14.000,90,11079426,12805,0,1680265153,13113.16404502,67.38467754000158,53524.17375744001
2023-03-31,12:19:15.000,90,11079431,12765,0,1680265154,13113.05626405999,67.4622179700018,53524.15279608001
2023-03-31,12:19:16.000,90,11079385,12645,0,1680265155,13112.968692029994,67.42697231999773,53524.11786048
2023-03-31,12:19:17.000,90,11079425,12845,0,1680265156,13112.854174759988,67.50451274999796,53524.13183472001
2023-03-31,12:19:18.000,90,11079417,12805,0,1680265157,13112.726184869993,67.6102497000029,53524.041002160004
2023-03-31,12:19:19.000,90,11079453,12805,0,1680265158,13112.692503320002,67.65254447999905,53523.96414384001
2023-03-31,12:19:20.000,90,11079388,12605,0,1680265159,13112.652085460002,67.75123230000463,53523.83138856
2023-03-31,12:19:21.000,90,11079441,12645,0,1680265160,13112.685767009993,67.83582186000422,53523.726581760006
2023-03-31,12:19:22.000,90,11079404,12805,0,1680265161,13112.766602729993,67.94860794000124,53523.740556
2023-03-31,12:19:23.000,90,11079429,12805,0,1680265162,13112.820493209998,68.03319750000082,53523.64273632
2023-03-31,12:19:24.000,90,11079410,12885,0,1680265163,13112.908065239993,68.13893444999849,53523.62177496
2023-03-31,12:19:25.000,90,11079392,12685,0,1680265164,13112.975428339989,68.2658187900015,53523.61478784
2023-03-31,12:19:26.000,90,11079421,12725,0,1680265165,13113.015846199989,68.34335922000173,53523.4960068
2023-03-31,12:19:27.000,90,11079418,12765,0,1680265166,13113.05626405999,68.42794878000132,53523.37722576
2023-03-31,12:19:28.000,90,11079458,12565,0,1680265167,13113.103418229999,68.50548921000154,53523.391200000005
2023-03-31,12:19:29.000,90,11079455,12885,0,1680265168,13113.211199189995,68.5125383400009,53523.342290160006
2023-03-31,12:19:30.000,90,11079389,12805,0,1680265169,13113.38634325,68.6112261599992,53523.31434168001
2023-03-31,12:19:31.000,90,11079503,12765,0,1680265170,13113.52780576,68.660570070002,53523.19556064001
2023-03-31,12:19:32.000,90,11079397,12925,0,1680265171,13113.615377789996,68.73106137000286,53523.09075384
2023-03-31,12:19:33.000,90,11079431,12725,0,1680265172,13113.884830189992,68.87909310000396,53523.16062504
2023-03-31,12:19:34.000,90,11079409,12925,0,1680265173,13114.012820079988,68.97778092000226,53523.13267656
2023-03-31,12:19:35.000,90,11079441,12565,0,1680265174,13114.113864729989,69.04122309000377,53523.02088264
2023-03-31,12:19:36.000,90,11079415,12565,0,1680265175,13114.27553616999,69.18925482000486,53523.06280536
2023-03-31,12:19:37.000,90,11079424,12645,0,1680265176,13114.45741653999,69.23859873000038,53523.06280536
2023-03-31,12:19:38.000,90,11079395,12885,0,1680265177,13114.53825225999,69.33023741999932,53523.06979248
2023-03-31,12:19:39.000,90,11079442,12805,0,1680265178,13114.740341559991,69.39367959000083,53523.09774096001
2023-03-31,12:19:40.000,90,11079485,12725,0,1680265179,13114.861595139992,69.43597437000426,53523.06280536
2023-03-31,12:19:41.000,90,11079466,12885,0,1680265180,13115.117574919997,69.48531827999977,53523.11870232
2023-03-31,12:19:42.000,90,11079447,12965,0,1680265181,13115.312927909989,69.56990783999936,53523.08376672
2023-03-31,12:19:43.000,90,11079400,12765,0,1680265182,13115.51501720999,69.62630088000151,53523.034856880004
2023-03-31,12:19:44.000,90,11079452,12805,0,1680265183,13115.690161269995,69.70384131000174,53523.08376672
2023-03-31,12:19:45.000,90,11079453,12805,0,1680265184,13115.81815115999,69.74613608999789,53523.02088264
2023-03-31,12:19:46.000,90,11079355,12725,0,1680265185,13115.993295219996,69.76023435000388,53523.1117152
2023-03-31,12:19:47.000,90,11079447,12685,0,1680265186,13116.208857140002,69.76728348000324,53523.20953488
2023-03-31,12:19:48.000,90,11079443,12805,0,1680265187,13116.390737510003,69.76023435000388,53523.21652200001
2023-03-31,12:19:49.000,90,11079422,12565,0,1680265188,13116.572617879989,69.83072565000475,53523.26543184001
2023-03-31,12:19:50.000,90,11079465,13045,0,1680265189,13116.633244669989,69.9082660799977,53523.26543184001
2023-03-31,12:19:51.000,90,11079414,12965,0,1680265190,13116.808388729994,69.95056086000113,53523.321328800004
2023-03-31,12:19:52.000,90,11079442,12525,0,1680265191,13116.949851239995,70.01400303000264,53523.3562644
2023-03-31,12:19:53.000,90,11079460,12845,0,1680265192,13117.09805005999,70.021052160002,53523.46107120001
2023-03-31,12:19:54.000,90,11079470,12845,0,1680265193,13117.16541316,70.0562978099988,53523.45408408
2023-03-31,12:19:55.000,90,11079446,12885,0,1680265194,13117.239512569991,70.08449433000351,53523.45408408
2023-03-31,12:19:56.000,90,11079398,12965,0,1680265195,13117.414656629997,70.06334693999815,53523.64273632
2023-03-31,12:19:57.000,90,11079434,12685,0,1680265196,13117.488756040002,70.04219955000008,53523.705620400004
2023-03-31,12:19:58.000,90,11079380,12805,0,1680265197,13117.522437589992,69.99990477000392,53523.69164616
2023-03-31,12:19:59.000,90,11079447,12605,0,1680265198,13117.616745929998,69.99990477000392,53523.69164616
2023-03-31,12:20:00.000,90,11079463,12485,0,1680265199,13117.690845339988,70.03515042000072,53523.80344008
2023-03-31,12:20:01.000,90,11079447,12525,0,1680265200,13117.737999509998,70.00695390000328,53523.8104272
2023-03-31,12:20:02.000,90,11079452,12485,0,1680265201,13117.818835229999,69.97170824999921,53523.91523400001
2023-03-31,12:20:03.000,90,11079436,12885,0,1680265202,13117.832307849989,69.91531521000434,53523.98510520001
2023-03-31,12:20:04.000,90,11079464,12965,0,1680265203,13117.872725709989,69.85187304000283,53524.10388624001
2023-03-31,12:20:05.000,90,11079443,12685,0,1680265204,13117.91314356999,69.78843087000132,53524.11786048
2023-03-31,12:20:06.000,90,11079485,12965,0,1680265205,13117.926616189994,69.74613608999789,53524.089912
2023-03-31,12:20:07.000,90,11079454,12885,0,1680265206,13118.02092453,69.69679218000238,53524.159783200004
2023-03-31,12:20:08.000,90,11079383,12925,0,1680265207,13118.10176025,69.7108904400011,53524.1947188
2023-03-31,12:20:09.000,90,11079428,12565,0,1680265208,13118.06134239,69.7108904400011,53524.3344612
2023-03-31,12:20:10.000,90,11079424,12885,0,1680265209,13117.98050667,69.72498869999981,53524.24362864
2023-03-31,12:20:11.000,90,11079450,12765,0,1680265210,13117.967034049994,69.65449739999895,53524.29253848
2023-03-31,12:20:12.000,90,11079473,12605,0,1680265211,13117.899670949999,69.68269392000366,53524.3344612
2023-03-31,12:20:13.000,90,11079422,12805,0,1680265212,13117.91314356999,69.62630088000151,53524.446255120005
2023-03-31,12:20:14.000,90,11079424,12605,0,1680265213,13117.798626299998,69.65449739999895,53524.4043324
2023-03-31,12:20:15.000,90,11079461,12645,0,1680265214,13117.643691169993,69.68269392000366,53524.4043324
2023-03-31,12:20:16.000,90,11079441,12765,0,1680265215,13117.596536999998,69.72498869999981,53524.446255120005
2023-03-31,12:20:17.000,90,11079422,12485,0,1680265216,13117.529173900002,69.69679218000238,53524.43228088
2023-03-31,12:20:18.000,90,11079441,12845,0,1680265217,13117.502228659992,69.75318522000453,53524.58599752001
2023-03-31,12:20:19.000,90,11079388,12805,0,1680265218,13117.401184009992,69.74613608999789,53524.52311344
2023-03-31,12:20:20.000,90,11079436,12605,0,1680265219,13117.273194119996,69.83072565000475,53524.53010056
2023-03-31,12:20:21.000,90,11079435,12725,0,1680265220,13117.252985189996,69.88711868999962,53524.565036160006
2023-03-31,12:20:22.000,90,11079446,12965,0,1680265221,13117.08457744,69.92941347000306,53524.59997176
2023-03-31,12:20:23.000,90,11079432,12685,0,1680265222,13116.95658754999,69.98580650999793,53524.58599752001
2023-03-31,12:20:24.000,90,11079429,12845,0,1680265223,13116.79491610999,70.04219955000008,53524.55804904001
2023-03-31,12:20:25.000,90,11079390,12805,0,1680265224,13116.76123456,70.14088736999838,53524.52311344
2023-03-31,12:20:26.000,90,11079445,12725,0,1680265225,13116.747761939994,70.24662432000332,53524.55106192
2023-03-31,12:20:27.000,90,11079417,12605,0,1680265226,13116.720816699999,70.2325260600046,53524.565036160006
2023-03-31,12:20:28.000,90,11079426,12765,0,1680265227,13116.660189909999,70.29596822999883,53524.55804904001
2023-03-31,12:20:29.000,90,11079447,12525,0,1680265228,13116.626508359994,70.28891909999948,53524.48119072
2023-03-31,12:20:30.000,90,11079421,12605,0,1680265229,13116.639980979999,70.3312138800029,53524.55106192
2023-03-31,12:20:31.000,90,11079430,13085,0,1680265230,13116.633244669989,70.28891909999948,53524.53010056
2023-03-31,12:20:32.000,90,11079411,12805,0,1680265231,13116.626508359994,70.32416475000355,53524.53010056
2023-03-31,12:20:33.000,90,11079420,12605,0,1680265232,13116.653453599989,70.35236127000098,53524.48119072
2023-03-31,12:20:34.000,90,11079475,12885,0,1680265233,13116.653453599989,70.3664595299997,53524.446255120005
2023-03-31,12:20:35.000,90,11079434,12725,0,1680265234,13116.680398839999,70.35941040000034,53524.45324224
2023-03-31,12:20:36.000,90,11079455,12725,0,1680265235,13116.828597659995,70.3312138800029,53524.46721648001
2023-03-31,12:20:37.000,90,11079438,12645,0,1680265236,13116.85554289999,70.31006649000483,53524.48119072
2023-03-31,12:20:38.000,90,11079369,12565,0,1680265237,13116.86227921,70.31711562000419,53524.446255120005
2023-03-31,12:20:39.000,90,11079436,12605,0,1680265238,13116.93637861999,70.24662432000332,53524.376383920004
2023-03-31,12:20:40.000,90,11079436,12645,0,1680265239,13116.99700540999,70.23957519000396,53524.39035816001
2023-03-31,12:20:41.000,90,11079415,12645,0,1680265240,13117.16541316,70.19023128000117,53524.42529376
2023-03-31,12:20:42.000,90,11079415,12565,0,1680265241,13117.273194119996,70.22547692999797,53524.48119072
2023-03-31,12:20:43.000,90,11079434,12765,0,1680265242,13117.394447699997,70.21137866999925,53524.4742036
2023-03-31,12:20:44.000,90,11079460,12685,0,1680265243,13117.428129250002,70.18318215000181,53524.495164960004
2023-03-31,12:20:45.000,90,11079417,12525,0,1680265244,13117.508964970002,70.17613302000245,53524.48119072
2023-03-31,12:20:46.000,90,11079382,12605,0,1680265245,13117.468547110002,70.12678910999966,53524.42529376
2023-03-31,12:20:47.000,90,11079427,12805,0,1680265246,13117.569591760002,69.99285564000456,53524.41131952
2023-03-31,12:20:48.000,90,11079439,12645,0,1680265247,13117.677372719998,69.9223643400037,53524.50215208
2023-03-31,12:20:49.000,90,11079446,12685,0,1680265248,13117.731263199988,69.85892217000219,53524.48119072
2023-03-31,12:20:50.000,90,11079452,12605,0,1680265249,13117.751472129989,69.78138174000196,53524.39035816001
2023-03-31,12:20:51.000,90,11079442,12605,0,1680265250,13117.919879879999,69.74613608999789,53524.516126320006
2023-03-31,12:20:52.000,90,11079435,12645,0,1680265251,13117.99397928999,69.76728348000324,53524.46022936
2023-03-31,12:20:53.000,90,11079417,12845,0,1680265252,13118.02092453,69.78843087000132,53524.50913920001
2023-03-31,12:20:54.000,90,11079423,12725,0,1680265253,13118.0007156,69.81662738999876,53524.446255120005
2023-03-31,12:20:55.000,90,11079424,12565,0,1680265254,13117.95356142999,69.83777478000411,53524.397345280006
2023-03-31,12:20:56.000,90,11079448,12445,0,1680265255,13117.919879879999,69.86597130000155,53524.397345280006
2023-03-31,12:20:57.000,90,11079434,12645,0,1680265256,13117.886198329994,69.86597130000155,53524.4043324
2023-03-31,12:20:58.000,90,11079418,12445,0,1680265257,13117.812098919989,69.83072565000475,53524.41830664001
2023-03-31,12:20:59.000,90,11079477,12885,0,1680265258,13117.818835229999,69.80252913000004,53524.38337104
2023-03-31,12:21:00.000,90,11079457,12685,0,1680265259,13117.812098919989,69.78843087000132,53524.36939680001
2023-03-31,12:21:01.000,90,11079443,12645,0,1680265260,13117.926616189994,69.8095782599994,53524.39035816001
2023-03-31,12:21:02.000,90,11079473,12445,0,1680265261,13117.940088809999,69.88711868999962,53524.38337104
2023-03-31,12:21:03.000,90,11079417,12725,0,1680265262,13118.02092453,69.91531521000434,53524.36939680001
2023-03-31,12:21:04.000,90,11079440,12605,0,1680265263,13117.987242979994,69.93646260000241,53524.348435440006
2023-03-31,12:21:05.000,90,11079452,12645,0,1680265264,13117.967034049994,69.96465911999985,53524.29253848
2023-03-31,12:21:06.000,90,11079403,12965,0,1680265265,13118.01418821999,70.02810129000136,53524.26459
2023-03-31,12:21:07.000,90,11079417,12525,0,1680265266,13118.068078699995,70.06334693999815,53524.25760288
2023-03-31,12:21:08.000,90,11079453,12925,0,1680265267,13118.128705489995,70.14088736999838,53524.27157712001
2023-03-31,12:21:09.000,90,11079449,12645,0,1680265268,13118.19606858999,70.16203476000373,53524.25760288
2023-03-31,12:21:10.000,90,11079432,12645,0,1680265269,13118.16238704,70.2325260600046,53524.21568016
2023-03-31,12:21:11.000,90,11079400,12725,0,1680265270,13118.25669537999,70.25367345000268,53524.17375744001
2023-03-31,12:21:12.000,90,11079442,12565,0,1680265271,13118.290376929996,70.26072258000204,53524.061963520006
2023-03-31,12:21:13.000,90,11079420,12805,0,1680265272,13118.492466229996,70.2677717100014,53524.13183472001
2023-03-31,12:21:14.000,90,11079457,12645,0,1680265273,13118.559829329992,70.32416475000355,53524.13882184
2023-03-31,12:21:15.000,90,11079398,13045,0,1680265274,13118.681082909992,70.31711562000419,53524.15279608001
2023-03-31,12:21:16.000,90,11079384,12685,0,1680265275,13118.856226969998,70.37350865999906,53524.21568016
2023-03-31,12:21:17.000,90,11079425,12725,0,1680265276,13119.004425789994,70.42285257000185,53524.22266728001
2023-03-31,12:21:18.000,90,11079393,12645,0,1680265277,13119.091997819989,70.42990170000121,53524.180744560006
2023-03-31,12:21:19.000,90,11079444,12685,0,1680265278,13119.125679369994,70.45809821999865,53524.089912
2023-03-31,12:21:20.000,90,11079440,12565,0,1680265279,13119.23346032999,70.465147349998,53524.1947188
2023-03-31,12:21:21.000,90,11079418,12685,0,1680265280,13119.38165915,70.45809821999865,53524.229654400006
2023-03-31,12:21:22.000,90,11079383,12725,0,1680265281,13119.45575855999,70.42990170000121,53524.23664152
2023-03-31,12:21:23.000,90,11079406,12645,0,1680265282,13119.570275829996,70.39465605000441,53524.25061576001
2023-03-31,12:21:24.000,90,11079416,12645,0,1680265283,13119.678056789991,70.41580344000249,53524.23664152
2023-03-31,12:21:25.000,90,11079412,12765,0,1680265284,13119.792574059997,70.34531214000162,53524.24362864
2023-03-31,12:21:26.000,90,11079461,12765,0,1680265285,13119.907091330002,70.32416475000355,53524.30651272
2023-03-31,12:21:27.000,90,11079457,12725,0,1680265286,13120.055290149998,70.29596822999883,53524.32048696001
2023-03-31,12:21:28.000,90,11079449,12805,0,1680265287,13120.109180629988,70.2325260600046,53524.327474080004
2023-03-31,12:21:29.000,90,11079415,12805,0,1680265288,13120.223697899994,70.18318215000181,53524.29952560001
2023-03-31,12:21:30.000,90,11079428,12685,0,1680265289,13120.270852069989,70.12678910999966,53524.3344612
2023-03-31,12:21:31.000,90,11079447,12605,0,1680265290,13120.43252350999,70.07744520000415,53524.36240968
2023-03-31,12:21:32.000,90,11079431,12645,0,1680265291,13120.506622919995,70.0562978099988,53524.46721648001
2023-03-31,12:21:33.000,90,11079413,12565,0,1680265292,13120.58072233,70.0562978099988,53524.495164960004
2023-03-31,12:21:34.000,90,11079423,12725,0,1680265293,13120.60093126,70.04924867999944,53524.52311344
2023-03-31,12:21:35.000,90,11079402,12685,0,1680265294,13120.58072233,70.03515042000072,53524.4742036
2023-03-31,12:21:36.000,90,11079434,12565,0,1680265295,13120.58072233,70.04219955000008,53524.50215208
2023-03-31,12:21:37.000,90,11079401,12725,0,1680265296,13120.58072233,69.98580650999793,53524.48119072
2023-03-31,12:21:38.000,90,11079402,12885,0,1680265297,13120.66155805,69.95760999000049,53524.565036160006
2023-03-31,12:21:39.000,90,11079418,12645,0,1680265298,13120.71544852999,69.93646260000241,53524.59298464
2023-03-31,12:21:40.000,90,11079432,12565,0,1680265299,13120.648085429995,69.9082660799977,53524.60695888001
2023-03-31,12:21:41.000,90,11079428,12725,0,1680265300,13120.72218484,69.86597130000155,53524.58599752001
2023-03-31,12:21:42.000,90,11079414,12725,0,1680265301,13120.67503066999,69.8730204300009,53524.59298464
2023-03-31,12:21:43.000,90,11079437,12845,0,1680265302,13120.7626027,69.89416781999898,53524.613946000005
2023-03-31,12:21:44.000,90,11079415,12605,0,1680265303,13120.78281163,69.88711868999962,53524.64189448
2023-03-31,12:21:45.000,90,11079442,12645,0,1680265304,13120.75586638999,69.89416781999898,53524.55106192
2023-03-31,12:21:46.000,90,11079433,12725,0,1680265305,13120.78281163,69.89416781999898,53524.613946000005
2023-03-31,12:21:47.000,90,11079443,12445,0,1680265306,13120.957955689992,69.86597130000155,53524.73971416
2023-03-31,12:21:48.000,90,11079428,12645,0,1680265307,13120.964692000001,69.90121694999834,53524.70477856001
2023-03-31,12:21:49.000,90,11079439,12605,0,1680265308,13120.971428309997,69.90121694999834,53524.65586872001
2023-03-31,12:21:50.000,90,11079454,12965,0,1680265309,13121.099418199992,69.93646260000241,53524.69779144
2023-03-31,12:21:51.000,90,11079432,12845,0,1680265310,13121.085945580002,69.93646260000241,53524.69080432
2023-03-31,12:21:52.000,90,11079469,12525,0,1680265311,13121.180253919993,69.9223643400037,53524.70477856001
2023-03-31,12:21:53.000,90,11079384,12645,0,1680265312,13121.328452739988,69.94351173000177,53524.781636880005
2023-03-31,12:21:54.000,90,11079409,12725,0,1680265313,13121.389079529989,69.94351173000177,53524.80259824001
2023-03-31,12:21:55.000,90,11079481,12805,0,1680265314,13121.483387869994,69.96465911999985,53524.82355960001
2023-03-31,12:21:56.000,90,11079412,12805,0,1680265315,13121.65179561999,69.9223643400037,53524.95631488
2023-03-31,12:21:57.000,90,11079456,12845,0,1680265316,13121.73936765,69.88711868999962,53524.9283664
2023-03-31,12:21:58.000,90,11079444,12525,0,1680265317,13121.826939679995,69.84482391000347,53524.99125048001
2023-03-31,12:21:59.000,90,11079461,12845,0,1680265318,13121.88083016,69.8095782599994,53524.949327760005
2023-03-31,12:22:00.000,90,11079434,12605,0,1680265319,13122.00208374,69.71793957000045,53524.99125048001
2023-03-31,12:22:01.000,90,11079430,12885,0,1680265320,13122.136809939992,69.7108904400011,53525.08907016001
2023-03-31,12:22:02.000,90,11079419,12765,0,1680265321,13122.231118279997,69.64744826999959,53525.186889840006
2023-03-31,12:22:03.000,90,11079425,13085,0,1680265322,13122.177227799992,69.59105523000471,53525.07509592
2023-03-31,12:22:04.000,90,11079482,12685,0,1680265323,13122.412998649997,69.51351480000449,53525.26374816
2023-03-31,12:22:05.000,90,11079410,12805,0,1680265324,13122.460152819993,69.43597437000426,53525.30567088001
2023-03-31,12:22:06.000,90,11079433,12725,0,1680265325,13122.554461159998,69.33023741999932,53525.43143904
2023-03-31,12:22:07.000,90,11079468,12845,0,1680265326,13122.581406399993,69.27384438000445,53525.403490560006
2023-03-31,12:22:08.000,90,11079402,12685,0,1680265327,13122.608351639989,69.21040221000294,53525.51528448001
2023-03-31,12:22:09.000,90,11079474,12725,0,1680265328,13122.615087949998,69.16810742999951,53525.487336
2023-03-31,12:22:10.000,90,11079424,12445,0,1680265329,13122.635296879998,69.08351786999992,53525.57816856
2023-03-31,12:22:11.000,90,11079427,12605,0,1680265330,13122.594879019998,68.99892831000034,53525.58515568
2023-03-31,12:22:12.000,90,11079491,12725,0,1680265331,13122.594879019998,68.9072896200014,53525.67598824
2023-03-31,12:22:13.000,90,11079422,12605,0,1680265332,13122.635296879998,68.8579457099986,53525.787782160005
2023-03-31,12:22:14.000,90,11079485,12685,0,1680265333,13122.601615329993,68.7240122400035,53525.78079504001
2023-03-31,12:22:15.000,90,11079464,12765,0,1680265334,13122.594879019998,68.70286484999815,53525.73188520001
2023-03-31,12:22:16.000,90,11079467,12605,0,1680265335,13122.574670089998,68.63237355000456,53525.77380792
2023-03-31,12:22:17.000,90,11079451,12605,0,1680265336,13122.561197469993,68.60417702999985,53525.77380792
2023-03-31,12:22:18.000,90,11079449,12805,0,1680265337,13122.608351639989,68.56893138000305,53525.82970488001
2023-03-31,12:22:19.000,90,11079412,12405,0,1680265338,13122.635296879998,68.50548921000154,53525.89258896
2023-03-31,12:22:20.000,90,11079419,12605,0,1680265339,13122.642033189994,68.39270313000452,53525.89258896
2023-03-31,12:22:21.000,90,11079435,12725,0,1680265340,13122.628560569989,68.35040835000109,53525.92053744
2023-03-31,12:22:22.000,90,11079471,12765,0,1680265341,13122.567933779988,68.27286792000086,53525.836692000004
2023-03-31,12:22:23.000,90,11079385,12885,0,1680265342,13122.615087949998,68.23057314000471,53525.885601840004
2023-03-31,12:22:24.000,90,11079456,12525,0,1680265343,13122.642033189994,68.16008184000384,53525.92053744
2023-03-31,12:22:25.000,90,11079425,12765,0,1680265344,13122.534252229998,68.10368880000169,53525.89957608001
2023-03-31,12:22:26.000,90,11079440,12685,0,1680265345,13122.487098060003,68.0684431500049,53525.91355032
2023-03-31,12:22:27.000,90,11079467,12685,0,1680265346,13122.527515919988,68.03319750000082,53526.004382880004
2023-03-31,12:22:28.000,90,11079470,12725,0,1680265347,13122.419734959993,67.96975532999932,53525.98342152
2023-03-31,12:22:29.000,90,11079458,12765,0,1680265348,13122.305217690002,67.9204114200038,53525.98342152
2023-03-31,12:22:30.000,90,11079491,12605,0,1680265349,13122.150282559996,67.9204114200038,53525.93451168
2023-03-31,12:22:31.000,90,11079423,12885,0,1680265350,13122.015556359991,67.88516576999973,53525.85066624001
2023-03-31,12:22:32.000,90,11079484,12725,0,1680265351,13121.95492956999,67.87811664000037,53525.89258896
2023-03-31,12:22:33.000,90,11079446,12685,0,1680265352,13121.867357539995,67.84287099000358,53525.885601840004
2023-03-31,12:22:34.000,90,11079428,12725,0,1680265353,13121.71242240999,67.82172359999822,53525.81573064
2023-03-31,12:22:35.000,90,11079428,12765,0,1680265354,13121.69221347999,67.75123230000463,53525.84367912
2023-03-31,12:22:36.000,90,11079453,12725,0,1680265355,13121.69221347999,67.71598665000056,53525.857653360006
2023-03-31,12:22:37.000,90,11079453,12605,0,1680265356,13121.67200454999,67.744183169998,53525.84367912
2023-03-31,12:22:38.000,90,11079405,12645,0,1680265357,13121.61811407,67.73713403999864,53525.787782160005
2023-03-31,12:22:39.000,90,11079445,12925,0,1680265358,13121.57095989999,67.75828143000399,53525.80874352001
2023-03-31,12:22:40.000,90,11079466,12845,0,1680265359,13121.463178939994,67.75123230000463,53525.64105264001
2023-03-31,12:22:41.000,90,11079414,12765,0,1680265360,13121.409288459989,67.68779013000312,53525.669001120004
2023-03-31,12:22:42.000,90,11079455,12925,0,1680265361,13121.409288459989,67.68779013000312,53525.689962480006
2023-03-31,12:22:43.000,90,11079437,12765,0,1680265362,13121.456442629998,67.69483926000248,53525.66201400001
2023-03-31,12:22:44.000,90,11079452,12965,0,1680265363,13121.496860489999,67.6736918700044,53525.61310416001
2023-03-31,12:22:45.000,90,11079450,12765,0,1680265364,13121.503596799994,67.62434796000161,53525.571181440006
2023-03-31,12:22:46.000,90,11079469,12565,0,1680265365,13121.57095989999,67.65959360999841,53525.56419432001
2023-03-31,12:22:47.000,90,11079455,12845,0,1680265366,13121.65179561999,67.68779013000312,53525.50829736
2023-03-31,12:22:48.000,90,11079464,12725,0,1680265367,13121.786521819995,67.73713403999864,53525.501310240004
2023-03-31,12:22:49.000,90,11079439,12845,0,1680265368,13121.88083016,67.82172359999822,53525.50829736
2023-03-31,12:22:50.000,90,11079455,12845,0,1680265369,13121.948193259996,67.9556570700006,53525.49432312001
2023-03-31,12:22:51.000,90,11079417,12765,0,1680265370,13122.015556359991,67.99090272000467,53525.550220080004
2023-03-31,12:22:52.000,90,11079435,12965,0,1680265371,13122.00208374,68.00500098000339,53525.50829736
2023-03-31,12:22:53.000,90,11079398,12765,0,1680265372,13122.069446839996,67.98385358999803,53525.59912992
2023-03-31,12:22:54.000,90,11079489,12725,0,1680265373,13122.062710530001,67.98385358999803,53525.57816856
2023-03-31,12:22:55.000,90,11079436,12925,0,1680265374,13122.096392079991,67.99795185000403,53525.550220080004
2023-03-31,12:22:56.000,90,11079434,12605,0,1680265375,13122.150282559996,67.99795185000403,53525.5572072
2023-03-31,12:22:57.000,90,11079440,12765,0,1680265376,13122.264799830002,67.98385358999803,53525.64105264001
2023-03-31,12:22:58.000,90,11079443,12605,0,1680265377,13122.332162929997,67.99090272000467,53525.571181440006
2023-03-31,12:22:59.000,90,11079397,12805,0,1680265378,13122.399526029993,67.98385358999803,53525.63406552
2023-03-31,12:23:00.000,90,11079459,12765,0,1680265379,13122.534252229998,68.01205011000275,53525.59912992
2023-03-31,12:23:01.000,90,11079430,12925,0,1680265380,13122.682451049994,67.96975532999932,53525.669001120004
2023-03-31,12:23:02.000,90,11079478,12845,0,1680265381,13122.74981414999,67.97680445999868,53525.717910960004
2023-03-31,12:23:03.000,90,11079426,12765,0,1680265382,13122.776759389999,67.99795185000403,53525.738872320006
2023-03-31,12:23:04.000,90,11079408,12805,0,1680265383,13122.743077839994,68.03319750000082,53525.717910960004
2023-03-31,12:23:05.000,90,11079471,12605,0,1680265384,13122.716132599999,67.99090272000467,53525.71092384001
2023-03-31,12:23:06.000,90,11079440,12685,0,1680265385,13122.709396289989,67.89221489999909,53525.72489808
2023-03-31,12:23:07.000,90,11079430,12925,0,1680265386,13122.783495699994,67.82877273000486,53525.836692000004
2023-03-31,12:23:08.000,90,11079469,12765,0,1680265387,13122.85085879999,67.76533056000335,53525.857653360006
2023-03-31,12:23:09.000,90,11079467,12645,0,1680265388,13122.83738618,67.68074100000376,53525.857653360006
2023-03-31,12:23:10.000,90,11079447,12645,0,1680265389,13122.823913559994,67.59615144000418,53525.80874352001
2023-03-31,12:23:11.000,90,11079439,12605,0,1680265390,13122.884540349994,67.51156188000459,53525.906563200006
2023-03-31,12:23:12.000,90,11079461,12565,0,1680265391,13122.95863976,67.41287405999901,53525.91355032
2023-03-31,12:23:13.000,90,11079420,12925,0,1680265392,13122.99232130999,67.33533362999879,53525.99739576001
2023-03-31,12:23:14.000,90,11079465,12685,0,1680265393,13122.99905762,67.22254755000176,53525.91355032
2023-03-31,12:23:15.000,90,11079399,12765,0,1680265394,13123.066420719995,67.18025276999833,53526.004382880004
2023-03-31,12:23:16.000,90,11079413,12725,0,1680265395,13123.086629649995,67.07451582000067,53526.06027984
2023-03-31,12:23:17.000,90,11079426,12845,0,1680265396,13123.14052013,66.9053367000015,53526.14412528001
2023-03-31,12:23:18.000,90,11079443,12645,0,1680265397,13123.13378381999,66.79959975000384,53526.11617680001
2023-03-31,12:23:19.000,90,11079393,12565,0,1680265398,13123.13378381999,66.64451889000338,53526.13713816
2023-03-31,12:23:20.000,90,11079449,12645,0,1680265399,13123.13378381999,66.46829064000485,53526.26290632001
2023-03-31,12:23:21.000,90,11079385,12645,0,1680265400,13123.01253023999,66.36960281999927,53526.172073760004
2023-03-31,12:23:22.000,90,11079429,12805,0,1680265401,13122.95863976,66.18632544000138,53526.17906088
2023-03-31,12:23:23.000,90,11079417,12605,0,1680265402,13122.985584999995,66.04534283999965,53526.29784192
2023-03-31,12:23:24.000,90,11079393,12845,0,1680265403,13122.89801297,65.91845850000391,53526.339764640004
2023-03-31,12:23:25.000,90,11079429,12965,0,1680265404,13122.763286769994,65.76337764000345,53526.31880328
2023-03-31,12:23:26.000,90,11079418,12885,0,1680265405,13122.689187359989,65.62944417000108,53526.29784192
2023-03-31,12:23:27.000,90,11079446,12885,0,1680265406,13122.608351639989,65.52370722000342,53526.37470024
2023-03-31,12:23:28.000,90,11079385,12805,0,1680265407,13122.514043299998,65.3968228800004,53526.409635840006
2023-03-31,12:23:29.000,90,11079401,12765,0,1680265408,13122.412998649997,65.36862636000296,53526.44457144
2023-03-31,12:23:30.000,90,11079423,12685,0,1680265409,13122.291745069997,65.31928245000017,53526.388674480004
2023-03-31,12:23:31.000,90,11079454,12685,0,1680265410,13122.123337320001,65.31928245000017,53526.37470024
2023-03-31,12:23:32.000,90,11079422,12605,0,1680265411,13122.062710530001,65.29108593000274,53526.43758432
2023-03-31,12:23:33.000,90,11079434,12565,0,1680265412,13121.87409384999,65.23469289000059,53526.45155856001
2023-03-31,12:23:34.000,90,11079451,12685,0,1680265413,13121.69221347999,65.21354550000251,53526.43758432
2023-03-31,12:23:35.000,90,11079442,12685,0,1680265414,13121.449706319989,65.17125071999908,53526.34675176
2023-03-31,12:23:36.000,90,11079446,13045,0,1680265415,13121.335189049998,65.1853489799978,53526.388674480004
2023-03-31,12:23:37.000,90,11079427,12805,0,1680265416,13121.308243809988,65.13600507000228,53526.44457144
2023-03-31,12:23:38.000,90,11079439,12965,0,1680265417,13121.173517609997,65.13600507000228,53526.38168736001
2023-03-31,12:23:39.000,90,11079452,12805,0,1680265418,13121.092681889997,65.15715246000036,53526.37470024
2023-03-31,12:23:40.000,90,11079427,12965,0,1680265419,13120.991637239997,65.21354550000251,53526.37470024
2023-03-31,12:23:41.000,90,11079433,12445,0,1680265420,13120.951219379996,65.22059463000187,53526.33277752001
2023-03-31,12:23:42.000,90,11079434,12645,0,1680265421,13120.856911039991,65.20649637000315,53526.3956616
2023-03-31,12:23:43.000,90,11079411,12805,0,1680265422,13120.769339009996,65.2487911499993,53526.40264872001
2023-03-31,12:23:44.000,90,11079408,12965,0,1680265423,13120.66155805,65.26993854000466,53526.40264872001
2023-03-31,12:23:45.000,90,11079408,12765,0,1680265424,13120.627876499995,65.2981350600021,53526.40264872001
2023-03-31,12:23:46.000,90,11079469,12805,0,1680265425,13120.58072233,65.2981350600021,53526.31880328
2023-03-31,12:23:47.000,90,11079394,12685,0,1680265426,13120.607667569995,65.25584027999867,53526.44457144
2023-03-31,12:23:48.000,90,11079468,12765,0,1680265427,13120.59419494999,65.22764376000123,53526.47950704001
2023-03-31,12:23:49.000,90,11079362,12725,0,1680265428,13120.607667569995,65.19239811000443,53526.4655328
2023-03-31,12:23:50.000,90,11079464,12885,0,1680265429,13120.547040779995,65.15715246000036,53526.47950704001
2023-03-31,12:23:51.000,90,11079447,12725,0,1680265430,13120.466205059995,65.13600507000228,53526.458545680005
2023-03-31,12:23:52.000,90,11079397,12765,0,1680265431,13120.47967768,65.10075941999821,53526.50046840001
2023-03-31,12:23:53.000,90,11079450,12685,0,1680265432,13120.47294136999,65.05846464000206,53526.535404
2023-03-31,12:23:54.000,90,11079422,12645,0,1680265433,13120.37189671999,64.99502247000055,53526.528416880006
2023-03-31,12:23:55.000,90,11079444,12605,0,1680265434,13120.344951479994,64.91043291000096,53526.56335248
2023-03-31,12:23:56.000,90,11079431,12645,0,1680265435,13120.304533619994,64.75535205000051,53526.66117216
2023-03-31,12:23:57.000,90,11079441,12765,0,1680265436,13120.203488969993,64.67781162000028,53526.66815928001
2023-03-31,12:23:58.000,90,11079476,12605,0,1680265437,13120.082235389993,64.63551684000413,53526.68213352
2023-03-31,12:23:59.000,90,11079446,12645,0,1680265438,13119.974454429997,64.53682901999855,53526.710082
2023-03-31,12:24:00.000,90,11079423,12765,0,1680265439,13119.799310369992,64.51568163000047,53526.696107760006
2023-03-31,12:24:01.000,90,11079446,12565,0,1680265440,13119.630902619996,64.46633771999768,53526.63322368
2023-03-31,12:24:02.000,90,11079429,12645,0,1680265441,13119.52312166,64.40289555000345,53526.73104336
2023-03-31,12:24:03.000,90,11079416,12765,0,1680265442,13119.37492283999,64.33240425000258,53526.76597896001
2023-03-31,12:24:04.000,90,11079457,12685,0,1680265443,13119.105470439994,64.26896208000107,53526.64719792001
2023-03-31,12:24:05.000,90,11079444,12845,0,1680265444,13119.038107339999,64.21961816999828,53526.75899184
2023-03-31,12:24:06.000,90,11079453,12685,0,1680265445,13118.802336489993,64.16322513000341,53526.66117216
2023-03-31,12:24:07.000,90,11079433,12805,0,1680265446,13118.627192430002,64.12093034999998,53526.58431384
2023-03-31,12:24:08.000,90,11079412,12765,0,1680265447,13118.458784679991,64.02224253000168,53526.59828808001
2023-03-31,12:24:09.000,90,11079418,12765,0,1680265448,13118.351003719996,64.0363407900004,53526.626236560005
2023-03-31,12:24:10.000,90,11079497,12645,0,1680265449,13118.128705489995,64.02929166000104,53526.58431384
2023-03-31,12:24:11.000,90,11079437,12685,0,1680265450,13117.97377035999,64.01519340000232,53526.535404
2023-03-31,12:24:12.000,90,11079449,12885,0,1680265451,13117.818835229999,63.97289861999889,53526.48649416
2023-03-31,12:24:13.000,90,11079426,12925,0,1680265452,13117.798626299998,63.97289861999889,53526.50046840001
2023-03-31,12:24:14.000,90,11079391,12845,0,1680265453,13117.704317959993,63.916505580004014,53526.43758432
2023-03-31,12:24:15.000,90,11079422,12685,0,1680265454,13117.636954859998,63.89535818999866,53526.360726000006
2023-03-31,12:24:16.000,90,11079455,12885,0,1680265455,13117.616745929998,63.8883090599993,53526.290854800005
2023-03-31,12:24:17.000,90,11079404,12645,0,1680265456,13117.643691169993,63.88125992999994,53526.3257904
2023-03-31,12:24:18.000,90,11079432,12685,0,1680265457,13117.623482239993,63.860112540001865,53526.31181616001
2023-03-31,12:24:19.000,90,11079418,12605,0,1680265458,13117.623482239993,63.860112540001865,53526.26989344
2023-03-31,12:24:20.000,90,11079452,12765,0,1680265459,13117.731263199988,63.810768629999075,53526.241944960006
2023-03-31,12:24:21.000,90,11079417,13005,0,1680265460,13117.791889989989,63.796670370000356,53526.23495784001
2023-03-31,12:24:22.000,90,11079424,12805,0,1680265461,13117.919879879999,63.74027732999821,53526.241944960006
2023-03-31,12:24:23.000,90,11079408,12925,0,1680265462,13117.987242979994,63.71912994000013,53526.17906088
2023-03-31,12:24:24.000,90,11079426,12525,0,1680265463,13118.05460607999,63.66273689999798,53526.220983600004
2023-03-31,12:24:25.000,90,11079418,12765,0,1680265464,13118.11523286999,63.65568776999862,53526.15809952
2023-03-31,12:24:26.000,90,11079422,12805,0,1680265465,13118.128705489995,63.6415895099999,53526.193035120006
2023-03-31,12:24:27.000,90,11079438,12765,0,1680265466,13118.249959069995,63.627491250001185,53526.22797072
2023-03-31,12:24:28.000,90,11079416,12725,0,1680265467,13118.33753109999,63.60634386000311,53526.24893208
2023-03-31,12:24:29.000,90,11079419,12605,0,1680265468,13118.38468527,63.56404907999968,53526.26989344
2023-03-31,12:24:30.000,90,11079452,12605,0,1680265469,13118.34426741,63.585196469997754,53526.220983600004
2023-03-31,12:24:31.000,90,11079413,12765,0,1680265470,13118.38468527,63.54995082000096,53526.23495784001
2023-03-31,12:24:32.000,90,11079441,12485,0,1680265471,13118.445312060001,63.47241039000073,53526.31181616001
2023-03-31,12:24:33.000,90,11079444,12605,0,1680265472,13118.425103130001,63.41601734999858,53526.34675176
2023-03-31,12:24:34.000,90,11079443,12845,0,1680265473,13118.38468527,63.451263000002655,53526.24893208
2023-03-31,12:24:35.000,90,11079462,12565,0,1680265474,13118.472257299996,63.37372257000243,53526.36771312
2023-03-31,12:24:36.000,90,11079458,12725,0,1680265475,13118.546356710001,63.31732953000028,53526.458545680005
2023-03-31,12:24:37.000,90,11079397,12685,0,1680265476,13118.566565640001,63.32437865999964,53526.507455520004
2023-03-31,12:24:38.000,90,11079436,12885,0,1680265477,13118.559829329992,63.211592580002616,53526.49348128
2023-03-31,12:24:39.000,90,11079421,12645,0,1680265478,13118.553093019997,63.14815041000111,53526.409635840006
2023-03-31,12:24:40.000,90,11079461,12605,0,1680265479,13118.613719809997,63.07060998000088,53526.58431384
2023-03-31,12:24:41.000,90,11079427,12765,0,1680265480,13118.681082909992,62.97897129000194,53526.59828808001
2023-03-31,12:24:42.000,90,11079438,12765,0,1680265481,13118.647401360002,62.943725639997865,53526.61226232
2023-03-31,12:24:43.000,90,11079485,12765,0,1680265482,13118.708028150002,62.90143086000171,53526.63322368
2023-03-31,12:24:44.000,90,11079444,12645,0,1680265483,13118.681082909992,62.88028347000363,53526.675146400004
2023-03-31,12:24:45.000,90,11079400,12885,0,1680265484,13118.694555529997,62.78159564999805,53526.66117216
2023-03-31,12:24:46.000,90,11079446,12885,0,1680265485,13118.613719809997,62.73225174000254,53526.75899184
2023-03-31,12:24:47.000,90,11079410,12525,0,1680265486,13118.620456119992,62.68995695999911,53526.78694032001
2023-03-31,12:24:48.000,90,11079434,12605,0,1680265487,13118.627192430002,62.61241652999888,53526.81488880001
2023-03-31,12:24:49.000,90,11079466,12565,0,1680265488,13118.539620399992,62.577170880002086,53526.78694032001
2023-03-31,12:24:50.000,90,11079463,12845,0,1680265489,13118.499202539992,62.54897436000465,53526.85681152001
2023-03-31,12:24:51.000,90,11079449,12685,0,1680265490,13118.532884089997,62.50667958000122,53526.98257968001
2023-03-31,12:24:52.000,90,11079423,12685,0,1680265491,13118.4048942,62.49963045000186,53526.98257968001
2023-03-31,12:24:53.000,90,11079419,12605,0,1680265492,13118.32405848,62.407991760002915,53527.04546376
2023-03-31,12:24:54.000,90,11079357,12725,0,1680265493,13118.19606858999,62.400942630003556,53527.01751528
2023-03-31,12:24:55.000,90,11079475,12885,0,1680265494,13118.01418821999,62.358647850000125,53526.99655392
2023-03-31,12:24:56.000,90,11079415,12725,0,1680265495,13117.818835229999,62.33045133000269,53527.03847664
2023-03-31,12:24:57.000,90,11079394,12765,0,1680265496,13117.711054269988,62.2811074199999,53527.080399360006
2023-03-31,12:24:58.000,90,11079412,12685,0,1680265497,13117.468547110002,62.302254809997976,53527.11533496
2023-03-31,12:24:59.000,90,11079421,12805,0,1680265498,13117.172149469996,62.32340220000333,53527.10136072001
2023-03-31,12:25:00.000,90,11079472,12725,0,1680265499,13116.970060169995,62.34454959000141,53527.10136072001
2023-03-31,12:25:01.000,90,11079403,12925,0,1680265500,13116.78144349,62.351598720000766,53527.14328344
2023-03-31,12:25:02.000,90,11079439,12885,0,1680265501,13116.518727399998,62.358647850000125,53527.129309200005
2023-03-31,12:25:03.000,90,11079476,12525,0,1680265502,13116.296429169997,62.37274610999884,53527.0943736
2023-03-31,12:25:04.000,90,11079409,12685,0,1680265503,13116.128021420001,62.37274610999884,53527.059438000004
2023-03-31,12:25:05.000,90,11079390,12725,0,1680265504,13115.811414849995,62.44323740999971,53526.94065696
2023-03-31,12:25:06.000,90,11079427,12605,0,1680265505,13115.56217138,62.50667958000122,53526.96860544
2023-03-31,12:25:07.000,90,11079413,12605,0,1680265506,13115.339873149998,62.541925229998014,53526.94065696
2023-03-31,12:25:08.000,90,11079428,12645,0,1680265507,13115.171465400002,62.61241652999888,53526.98257968001
2023-03-31,12:25:09.000,90,11079466,12725,0,1680265508,13114.928958240002,62.66176044000167,53526.93366984001
2023-03-31,12:25:10.000,90,11079448,12845,0,1680265509,13114.592142739995,62.72520261000318,53526.83585016001
2023-03-31,12:25:11.000,90,11079413,12925,0,1680265510,13114.34289927,62.78159564999805,53526.82187592
2023-03-31,12:25:12.000,90,11079414,12645,0,1680265511,13114.161018899998,62.88733260000299,53526.75200472
2023-03-31,12:25:13.000,90,11079443,12525,0,1680265512,13113.945456979993,62.95782390000386,53526.68912064001
2023-03-31,12:25:14.000,90,11079444,12485,0,1680265513,13113.743367679992,63.05651172000216,53526.61924944001
2023-03-31,12:25:15.000,90,11079457,12565,0,1680265514,13113.628850410001,63.11995389000367,53526.626236560005
2023-03-31,12:25:16.000,90,11079396,12605,0,1680265515,13113.44697004,63.20454345000326,53526.556365360004
2023-03-31,12:25:17.000,90,11079433,12925,0,1680265516,13113.31898014999,63.26093648999813,53526.507455520004
2023-03-31,12:25:18.000,90,11079395,12605,0,1680265517,13113.09668191999,63.30323127000156,53526.37470024
2023-03-31,12:25:19.000,90,11079439,12685,0,1680265518,13113.002373579999,63.33847691999836,53526.36771312
2023-03-31,12:25:20.000,90,11079447,12605,0,1680265519,13112.874383689988,63.394869960000506,53526.30482904
2023-03-31,12:25:21.000,90,11079454,12405,0,1680265520,13112.753130110003,63.451263000002655,53526.193035120006
2023-03-31,12:25:22.000,90,11079446,12765,0,1680265521,13112.638612839997,63.52175430000352,53526.10918968
2023-03-31,12:25:23.000,90,11079447,12685,0,1680265522,13112.645349149992,63.571098209999036,53526.08822832
2023-03-31,12:25:24.000,90,11079429,12685,0,1680265523,13112.571249740002,63.61339299000247,53526.01835712001
2023-03-31,12:25:25.000,90,11079434,12885,0,1680265524,13112.497150329997,63.71912994000013,53525.8716276
2023-03-31,12:25:26.000,90,11079446,12605,0,1680265525,13112.470205090001,63.76847385000292,53525.885601840004
2023-03-31,12:25:27.000,90,11079451,12805,0,1680265526,13112.416314609996,63.796670370000356,53525.8017564
2023-03-31,12:25:28.000,90,11079457,12565,0,1680265527,13112.396105679996,63.817817759998434,53525.66201400001
2023-03-31,12:25:29.000,90,11079399,12725,0,1680265528,13112.254643169996,63.82486688999779,53525.48034888
2023-03-31,12:25:30.000,90,11079420,12605,0,1680265529,13112.355687819996,63.867161670001224,53525.52925872
2023-03-31,12:25:31.000,90,11079443,12485,0,1680265530,13112.443259849992,63.92355471000337,53525.52925872
2023-03-31,12:25:32.000,90,11079445,12605,0,1680265531,13112.456732469996,64.0010951400036,53525.47336176001
2023-03-31,12:25:33.000,90,11079434,12725,0,1680265532,13112.463468779992,64.05043904999911,53525.31964512
2023-03-31,12:25:34.000,90,11079450,12685,0,1680265533,13112.470205090001,64.12797947999934,53525.36855496
2023-03-31,12:25:35.000,90,11079455,12645,0,1680265534,13112.476941399997,64.17027426000277,53525.20086408
2023-03-31,12:25:36.000,90,11079474,12805,0,1680265535,13112.463468779992,64.21256903999893,53525.17990272001
2023-03-31,12:25:37.000,90,11079450,12845,0,1680265536,13112.483677709992,64.19142165000085,53525.068108800006
2023-03-31,12:25:38.000,90,11079455,12805,0,1680265537,13112.611667600002,64.247814690003,53525.068108800006
2023-03-31,12:25:39.000,90,11079433,12725,0,1680265538,13112.679030699997,64.21961816999828,53525.08907016001
2023-03-31,12:25:40.000,90,11079443,12925,0,1680265539,13112.732921180002,64.3112568600045,53524.97727624
2023-03-31,12:25:41.000,90,11079426,12885,0,1680265540,13112.800284279998,64.35355164000066,53524.97727624
2023-03-31,12:25:42.000,90,11079402,12725,0,1680265541,13112.833965829988,64.42404294000153,53524.963302
2023-03-31,12:25:43.000,90,11079448,12765,0,1680265542,13112.894592619989,64.45928858999832,53524.92137928001
2023-03-31,12:25:44.000,90,11079416,12605,0,1680265543,13112.881119999998,64.4945342400024,53524.91439216
2023-03-31,12:25:45.000,90,11079424,12605,0,1680265544,13112.800284279998,64.5579764100039,53524.662855840004
2023-03-31,12:25:46.000,90,11079449,12565,0,1680265545,13112.833965829988,64.56502554000326,53524.63490736001
2023-03-31,12:25:47.000,90,11079444,12685,0,1680265546,13113.009109889994,64.57207467000262,53524.81657248
2023-03-31,12:25:48.000,90,11079425,12885,0,1680265547,13113.063000369999,64.62846771000477,53524.76067552
2023-03-31,12:25:49.000,90,11079399,12885,0,1680265548,13113.089945609994,64.6566642300022,53524.69779144
2023-03-31,12:25:50.000,90,11079447,12445,0,1680265549,13113.05626405999,64.71305727000436,53524.66984296
2023-03-31,12:25:51.000,90,11079432,12605,0,1680265550,13113.03605512999,64.73420466000243,53524.59997176
2023-03-31,12:25:52.000,90,11079392,12765,0,1680265551,13113.05626405999,64.76240117999987,53524.5790104
2023-03-31,12:25:53.000,90,11079417,12565,0,1680265552,13113.16404502,64.78354856999795,53524.58599752001
2023-03-31,12:25:54.000,90,11079423,12685,0,1680265553,13113.15730870999,64.81879422000202,53524.59298464
2023-03-31,12:25:55.000,90,11079421,12765,0,1680265554,13113.211199189995,64.86813813000481,53524.53010056
2023-03-31,12:25:56.000,90,11079429,12845,0,1680265555,13113.2852986,64.9033837800016,53524.516126320006
2023-03-31,12:25:57.000,90,11079391,12685,0,1680265556,13113.38634325,64.96682595000311,53524.5790104
2023-03-31,12:25:58.000,90,11079418,12965,0,1680265557,13113.37960693999,65.00207159999991,53524.516126320006
2023-03-31,12:25:59.000,90,11079424,12885,0,1680265558,13113.38634325,65.03731725000398,53524.50215208
2023-03-31,12:26:00.000,90,11079450,12645,0,1680265559,13113.42002479999,65.09371028999885,53524.50215208
2023-03-31,12:26:01.000,90,11079419,12925,0,1680265560,13113.42002479999,65.12895594000292,53524.42529376
2023-03-31,12:26:02.000,90,11079442,12605,0,1680265561,13113.46717897,65.150103330001,53524.45324224
2023-03-31,12:26:03.000,90,11079433,12645,0,1680265562,13113.574959929996,65.21354550000251,53524.544074800004
2023-03-31,12:26:04.000,90,11079388,12685,0,1680265563,13113.534542069996,65.20649637000315,53524.52311344
2023-03-31,12:26:05.000,90,11079415,12725,0,1680265564,13113.514333139996,65.1853489799978,53524.52311344
2023-03-31,12:26:06.000,90,11079409,12605,0,1680265565,13113.40655218,65.15715246000036,53524.50913920001
2023-03-31,12:26:07.000,90,11079420,12765,0,1680265566,13113.36613432,65.07256290000078,53524.58599752001
2023-03-31,12:26:08.000,90,11079467,12645,0,1680265567,13113.30550753,64.98797334000119,53524.59298464
2023-03-31,12:26:09.000,90,11079410,12805,0,1680265568,13113.2852986,64.91748204000032,53524.62093312
2023-03-31,12:26:10.000,90,11079447,12965,0,1680265569,13113.21793549999,64.83289248000074,53524.62792024
2023-03-31,12:26:11.000,90,11079526,12565,0,1680265570,13113.26508967,64.77649943999859,53524.65586872001
2023-03-31,12:26:12.000,90,11079446,12565,0,1680265571,13113.26508967,64.6566642300022,53524.70477856001
2023-03-31,12:26:13.000,90,11079450,12605,0,1680265572,13113.26508967,64.58617293000134,53524.75368840001
2023-03-31,12:26:14.000,90,11079477,12925,0,1680265573,13113.21793549999,64.52977988999919,53524.80259824001
2023-03-31,12:26:15.000,90,11079444,12765,0,1680265574,13113.069736679994,64.42404294000153,53524.67683008001
2023-03-31,12:26:16.000,90,11079447,12645,0,1680265575,13113.022582509999,64.40994468000281,53524.73971416
2023-03-31,12:26:17.000,90,11079439,12685,0,1680265576,13112.948483099994,64.27601121000043,53524.72573992001
2023-03-31,12:26:18.000,90,11079375,12605,0,1680265577,13112.753130110003,64.21961816999828,53524.69080432
2023-03-31,12:26:19.000,90,11079410,12605,0,1680265578,13112.712712250002,64.09273383000254,53524.76766264
2023-03-31,12:26:20.000,90,11079463,12805,0,1680265579,13112.631876530002,64.0363407900004,53524.79561112
2023-03-31,12:26:21.000,90,11079427,12725,0,1680265580,13112.483677709992,63.96584948999953,53524.80958536
2023-03-31,12:26:22.000,90,11079470,12685,0,1680265581,13112.24790686,63.916505580004014,53524.77464976001
2023-03-31,12:26:23.000,90,11079469,12725,0,1680265582,13112.113180659995,63.867161670001224,53524.83753384
2023-03-31,12:26:24.000,90,11079415,12565,0,1680265583,13111.89761873999,63.810768629999075,53524.788624
2023-03-31,12:26:25.000,90,11079424,12845,0,1680265584,13111.655111579988,63.74732646000484,53524.67683008001
2023-03-31,12:26:26.000,90,11079407,12565,0,1680265585,13111.473231210002,63.71912994000013,53524.63490736001
2023-03-31,12:26:27.000,90,11079443,12685,0,1680265586,13111.385659179992,63.66273689999798,53524.788624
2023-03-31,12:26:28.000,90,11079420,12805,0,1680265587,13111.197042499996,63.634540380000544,53524.732727040006
2023-03-31,12:26:29.000,90,11079427,12965,0,1680265588,13111.082525229991,63.59929473000375,53524.69779144
2023-03-31,12:26:30.000,90,11079454,12605,0,1680265589,13110.893908549995,63.59224560000439,53524.63490736001
2023-03-31,12:26:31.000,90,11079419,12605,0,1680265590,13110.732237109994,63.61339299000247,53524.52311344
2023-03-31,12:26:32.000,90,11079486,12725,0,1680265591,13110.604247219999,63.669786030004616,53524.48119072
2023-03-31,12:26:33.000,90,11079443,12725,0,1680265592,13110.516675189989,63.74027732999821,53524.495164960004
2023-03-31,12:26:34.000,90,11079418,12925,0,1680265593,13110.294376960002,63.82486688999779,53524.38337104
2023-03-31,12:26:35.000,90,11079462,12645,0,1680265594,13110.193332310002,63.909456450004654,53524.4043324
2023-03-31,12:26:36.000,90,11079454,12805,0,1680265595,13110.058606109997,63.98699688000488,53524.4043324
2023-03-31,12:26:37.000,90,11079396,12645,0,1680265596,13109.917143599996,64.04338991999975,53524.397345280006
2023-03-31,12:26:38.000,90,11079510,12925,0,1680265597,13109.72852692,64.12093034999998,53524.30651272
2023-03-31,12:26:39.000,90,11079415,12805,0,1680265598,13109.593800719995,64.17027426000277,53524.23664152
2023-03-31,12:26:40.000,90,11079402,12805,0,1680265599,13109.405184039999,64.21256903999893,53524.180744560006
2023-03-31,12:26:41.000,90,11079448,12925,0,1680265600,13109.243512599998,64.24076556000364,53524.05497640001
2023-03-31,12:26:42.000,90,11079464,12605,0,1680265601,13109.209831049993,64.25486382000236,53524.089912
2023-03-31,12:26:43.000,90,11079422,12765,0,1680265602,13109.142467949998,64.3465025100013,53524.04798928
2023-03-31,12:26:44.000,90,11079456,12765,0,1680265603,13108.967323889992,64.38879729000473,53523.99907944
2023-03-31,12:26:45.000,90,11079457,12885,0,1680265604,13108.933642340002,64.43814120000025,53523.97811808
2023-03-31,12:26:46.000,90,11079461,12645,0,1680265605,13108.825861379992,64.51568163000047,53523.85933704
2023-03-31,12:26:47.000,90,11079412,12605,0,1680265606,13108.724816729991,64.5579764100039,53523.76151736
2023-03-31,12:26:48.000,90,11079425,12725,0,1680265607,13108.697871489996,64.62141857999814,53523.71260752
2023-03-31,12:26:49.000,90,11079382,12605,0,1680265608,13108.684398869991,64.72010640000371,53523.73356888
2023-03-31,12:26:50.000,90,11079449,12765,0,1680265609,13108.677662559996,64.79764683000394,53523.677671920006
2023-03-31,12:26:51.000,90,11079440,12765,0,1680265610,13108.637244699996,64.89633465000225,53523.64273632
2023-03-31,12:26:52.000,90,11079400,12605,0,1680265611,13108.54293635999,65.00207159999991,53523.61478784
2023-03-31,12:26:53.000,90,11079436,12805,0,1680265612,13108.515991119995,65.0866611599995,53523.54491664
2023-03-31,12:26:54.000,90,11079486,12525,0,1680265613,13108.40147384999,65.12895594000292,53523.48203256001
2023-03-31,12:26:55.000,90,11079416,12765,0,1680265614,13108.21959347999,65.20649637000315,53523.37722576
2023-03-31,12:26:56.000,90,11079455,12845,0,1680265615,13108.172439309994,65.24174201999995,53523.321328800004
2023-03-31,12:26:57.000,90,11079385,12525,0,1680265616,13108.158966689989,65.26993854000466,53523.26543184001
2023-03-31,12:26:58.000,90,11079447,12725,0,1680265617,13108.172439309994,65.31223332000081,53523.272418960005
2023-03-31,12:26:59.000,90,11079441,12885,0,1680265618,13108.212857169994,65.3615772300036,53523.13966368
2023-03-31,12:27:00.000,90,11079416,12765,0,1680265619,13108.32737444,65.41092113999912,53523.14665080001
2023-03-31,12:27:01.000,90,11079392,12685,0,1680265620,13108.46883695,65.5096089600047,53523.08376672
2023-03-31,12:27:02.000,90,11079451,12405,0,1680265621,13108.56314528999,65.58010025999829,53523.09075384
2023-03-31,12:27:03.000,90,11079423,12845,0,1680265622,13108.718080419996,65.608296780003,53522.99293416
2023-03-31,12:27:04.000,90,11079444,12605,0,1680265623,13108.886488169992,65.67173895000451,53523.01389552
2023-03-31,12:27:05.000,90,11079416,12565,0,1680265624,13108.994269130002,65.74927938000474,53522.92306296
2023-03-31,12:27:06.000,90,11079432,12725,0,1680265625,13109.155940569988,65.76337764000345,53522.95101144
2023-03-31,12:27:07.000,90,11079423,12605,0,1680265626,13109.411920349994,65.71403373000066,53522.95101144
2023-03-31,12:27:08.000,90,11079471,12485,0,1680265627,13109.58706441,65.69288634000259,53522.93005008001
2023-03-31,12:27:09.000,90,11079397,12885,0,1680265628,13109.816098949996,65.67878808000387,53522.97895992001
2023-03-31,12:27:10.000,90,11079441,12725,0,1680265629,13109.997979319996,65.72813198999938,53522.88114024001
2023-03-31,12:27:11.000,90,11079463,12885,0,1680265630,13110.233750170002,65.73518111999874,53522.937037200005
2023-03-31,12:27:12.000,90,11079452,12765,0,1680265631,13110.476257329989,65.76337764000345,53522.937037200005
2023-03-31,12:27:13.000,90,11079462,12805,0,1680265632,13110.610983529994,65.79862329000025,53522.95799856001
2023-03-31,12:27:14.000,90,11079456,12645,0,1680265633,13110.691819249994,65.79862329000025,53522.9021016
2023-03-31,12:27:15.000,90,11079423,12565,0,1680265634,13110.873699619995,65.77042677000281,53523.034856880004
2023-03-31,12:27:16.000,90,11079458,12605,0,1680265635,13110.94779903,65.72813198999938,53523.02088264
2023-03-31,12:27:17.000,90,11079447,12925,0,1680265636,13111.10947047,65.65059155999916,53523.11870232
2023-03-31,12:27:18.000,90,11079423,12885,0,1680265637,13111.217251429996,65.58714938999765,53523.14665080001
2023-03-31,12:27:19.000,90,11079436,12645,0,1680265638,13111.291350840002,65.5448546100015,53523.14665080001
2023-03-31,12:27:20.000,90,11079457,12765,0,1680265639,13111.291350840002,65.48846156999934,53523.16761216001
2023-03-31,12:27:21.000,90,11079459,12685,0,1680265640,13111.345241319992,65.41797026999848,53523.24447048001
2023-03-31,12:27:22.000,90,11079465,12965,0,1680265641,13111.351977630002,65.38272462000168,53523.26543184001
2023-03-31,12:27:23.000,90,11079440,12645,0,1680265642,13111.466494899993,65.33338070999889,53523.391200000005
2023-03-31,12:27:24.000,90,11079405,12445,0,1680265643,13111.439549659997,65.24174201999995,53523.43312272001
2023-03-31,12:27:25.000,90,11079489,12605,0,1680265644,13111.412604420002,65.23469289000059,53523.41216136001
2023-03-31,12:27:26.000,90,11079424,12685,0,1680265645,13111.439549659997,65.12190681000357,53523.53094240001
2023-03-31,12:27:27.000,90,11079413,12965,0,1680265646,13111.325032389992,65.10075941999821,53523.509981040006
2023-03-31,12:27:28.000,90,11079439,12645,0,1680265647,13111.271141910001,65.0866611599995,53523.54491664
2023-03-31,12:27:29.000,90,11079401,12525,0,1680265648,13111.156624639996,65.02321898999799,53523.537929520004
2023-03-31,12:27:30.000,90,11079387,12765,0,1680265649,13111.08926154,64.99502247000055,53523.55190376001
2023-03-31,12:27:31.000,90,11079435,13045,0,1680265650,13111.055579989996,64.95977682000375,53523.66369768
2023-03-31,12:27:32.000,90,11079442,12965,0,1680265651,13110.98821689,64.97387508000247,53523.6357492
2023-03-31,12:27:33.000,90,11079460,12525,0,1680265652,13110.94779903,64.97387508000247,53523.71959464001
2023-03-31,12:27:34.000,90,11079441,12845,0,1680265653,13110.84001806999,64.93158029999904,53523.71959464001
2023-03-31,12:27:35.000,90,11079458,12725,0,1680265654,13110.67834662999,64.9386294299984,53523.71260752
2023-03-31,12:27:36.000,90,11079460,12605,0,1680265655,13110.597510909989,64.91043291000096,53523.71260752
2023-03-31,12:27:37.000,90,11079413,12805,0,1680265656,13110.557093049989,64.93158029999904,53523.74754312001
2023-03-31,12:27:38.000,90,11079411,12605,0,1680265657,13110.449312089993,64.9527276900044,53523.740556
2023-03-31,12:27:39.000,90,11079406,13045,0,1680265658,13110.314585890002,65.01616985999863,53523.75453024
2023-03-31,12:27:40.000,90,11079425,12885,0,1680265659,13110.200068619997,65.07961203000013,53523.76850448001
2023-03-31,12:27:41.000,90,11079409,12485,0,1680265660,13110.099023969997,65.10780855000485,53523.83138856
2023-03-31,12:27:42.000,90,11079467,12805,0,1680265661,13109.997979319996,65.09371028999885,53523.76151736
2023-03-31,12:27:43.000,90,11079414,12765,0,1680265662,13109.964297769991,65.16420158999972,53523.78247872
2023-03-31,12:27:44.000,90,11079440,12685,0,1680265663,13109.883462049991,65.1853489799978,53523.75453024
2023-03-31,12:27:45.000,90,11079428,12845,0,1680265664,13109.923879909991,65.23469289000059,53523.78946584
2023-03-31,12:27:46.000,90,11079413,12565,0,1680265665,13109.917143599996,65.34042983999825,53523.78247872
2023-03-31,12:27:47.000,90,11079487,12805,0,1680265666,13110.011451940001,65.35452810000425,53523.91523400001
2023-03-31,12:27:48.000,90,11079433,12845,0,1680265667,13110.004715629992,65.41092113999912,53523.845362800006
2023-03-31,12:27:49.000,90,11079430,12725,0,1680265668,13110.011451940001,65.46731418000127,53523.93619536001
2023-03-31,12:27:50.000,90,11079457,12805,0,1680265669,13109.984506699991,65.45321592000255,53523.85933704
2023-03-31,12:27:51.000,90,11079399,12445,0,1680265670,13110.018188249996,65.47436331000063,53523.8104272
2023-03-31,12:27:52.000,90,11079439,12885,0,1680265671,13110.099023969997,65.43911766000383,53523.92222112
2023-03-31,12:27:53.000,90,11079412,12725,0,1680265672,13110.240486479997,65.42501939999784,53523.96414384001
2023-03-31,12:27:54.000,90,11079466,12685,0,1680265673,13110.321322199998,65.43911766000383,53523.92222112
2023-03-31,12:27:55.000,90,11079395,12685,0,1680265674,13110.476257329989,65.45321592000255,53524.00606656001
2023-03-31,12:27:56.000,90,11079455,12805,0,1680265675,13110.65813769999,65.41797026999848,53524.13183472001
2023-03-31,12:27:57.000,90,11079427,12645,0,1680265676,13110.752446039995,65.33338070999889,53524.09689912
2023-03-31,12:27:58.000,90,11079473,12765,0,1680265677,13110.914117479995,65.29108593000274,53524.180744560006
2023-03-31,12:27:59.000,90,11079437,12725,0,1680265678,13110.98148057999,65.19239811000443,53524.18773168
2023-03-31,12:28:00.000,90,11079415,12685,0,1680265679,13111.1296794,65.09371028999885,53524.25760288
2023-03-31,12:28:01.000,90,11079409,12645,0,1680265680,13111.318296079997,64.98092421000183,53524.35542256
2023-03-31,12:28:02.000,90,11079444,12485,0,1680265681,13111.426077039992,64.92453116999968,53524.42529376
2023-03-31,12:28:03.000,90,11079434,12805,0,1680265682,13111.574275859988,64.78354856999795,53524.446255120005
2023-03-31,12:28:04.000,90,11079435,12725,0,1680265683,13111.655111579988,64.71305727000436,53524.544074800004
2023-03-31,12:28:05.000,90,11079421,12605,0,1680265684,13111.722474679998,64.60732031999942,53524.62093312
2023-03-31,12:28:06.000,90,11079453,12605,0,1680265685,13111.870673499994,64.46633771999768,53524.683817200006
2023-03-31,12:28:07.000,90,11079480,12725,0,1680265686,13111.91782766999,64.43814120000025,53524.69080432
2023-03-31,12:28:08.000,90,11079447,12645,0,1680265687,13111.931300289994,64.3817481599981,53524.781636880005
2023-03-31,12:28:09.000,90,11079463,12485,0,1680265688,13111.884146119999,64.38879729000473,53524.75368840001
2023-03-31,12:28:10.000,90,11079383,12605,0,1680265689,13111.884146119999,64.33945338000194,53524.87246944001
2023-03-31,12:28:11.000,90,11079436,12765,0,1680265690,13111.870673499994,64.24076556000364,53524.949327760005
2023-03-31,12:28:12.000,90,11079447,12885,0,1680265691,13111.816783019989,64.247814690003,53524.99125048001
2023-03-31,12:28:13.000,90,11079449,12805,0,1680265692,13111.776365159989,64.21961816999828,53525.00522472
2023-03-31,12:28:14.000,90,11079463,12525,0,1680265693,13111.655111579988,64.18437252000149,53525.02618608
2023-03-31,12:28:15.000,90,11079489,12645,0,1680265694,13111.486703829993,64.17027426000277,53525.00522472
2023-03-31,12:28:16.000,90,11079441,12605,0,1680265695,13111.432813350002,64.1350286099987,53525.019198960006
2023-03-31,12:28:17.000,90,11079465,12805,0,1680265696,13111.358713939997,64.07158644000447,53525.08208304
2023-03-31,12:28:18.000,90,11079491,12885,0,1680265697,13111.331768700002,64.06453730999783,53525.12400576
2023-03-31,12:28:19.000,90,11079434,12885,0,1680265698,13111.277878219997,64.07158644000447,53525.09605728
2023-03-31,12:28:20.000,90,11079443,12565,0,1680265699,13111.203778809991,64.07863557000383,53525.068108800006
2023-03-31,12:28:21.000,90,11079381,12765,0,1680265700,13111.203778809991,64.10683209000126,53525.019198960006
2023-03-31,12:28:22.000,90,11079444,12805,0,1680265701,13111.223987739992,64.1491268700047,53525.12400576
2023-03-31,12:28:23.000,90,11079422,12885,0,1680265702,13111.190306190001,64.22666729999764,53525.09605728
2023-03-31,12:28:24.000,90,11079478,12605,0,1680265703,13111.10947047,64.26191295000172,53525.08907016001
2023-03-31,12:28:25.000,90,11079419,12685,0,1680265704,13111.04210736999,64.29010946999915,53524.95631488
2023-03-31,12:28:26.000,90,11079418,12805,0,1680265705,13111.122943089991,64.30420772999787,53525.09605728
2023-03-31,12:28:27.000,90,11079398,12885,0,1680265706,13111.1296794,64.35355164000066,53525.04016032001
2023-03-31,12:28:28.000,90,11079446,12645,0,1680265707,13111.08926154,64.40994468000281,53525.05413456
2023-03-31,12:28:29.000,90,11079407,12525,0,1680265708,13111.122943089991,64.43814120000025,53525.08907016001
2023-03-31,12:28:30.000,90,11079430,12805,0,1680265709,13111.075788919996,64.46633771999768,53525.068108800006
2023-03-31,12:28:31.000,90,11079463,12765,0,1680265710,13111.035371059996,64.55092728000454,53525.07509592
2023-03-31,12:28:32.000,90,11079429,12645,0,1680265711,13110.994953199996,64.58617293000134,53524.95631488
2023-03-31,12:28:33.000,90,11079404,12605,0,1680265712,13111.00842582,64.5932220600007,53524.95631488
2023-03-31,12:28:34.000,90,11079403,12965,0,1680265713,13111.06905261,64.60732031999942,53525.05413456
2023-03-31,12:28:35.000,90,11079430,12645,0,1680265714,13111.136415709996,64.60027119000006,53525.047147440004
2023-03-31,12:28:36.000,90,11079392,12605,0,1680265715,13111.122943089991,64.60732031999942,53525.019198960006
2023-03-31,12:28:37.000,90,11079445,12565,0,1680265716,13111.122943089991,64.64256597000349,53524.99125048001
2023-03-31,12:28:38.000,90,11079483,12725,0,1680265717,13111.190306190001,64.67781162000028,53524.99125048001
2023-03-31,12:28:39.000,90,11079420,12885,0,1680265718,13111.136415709996,64.691909879999,53524.949327760005
2023-03-31,12:28:40.000,90,11079432,12605,0,1680265719,13111.190306190001,64.69895900999836,53524.963302
2023-03-31,12:28:41.000,90,11079405,12845,0,1680265720,13111.149888330001,64.69895900999836,53524.8584952
2023-03-31,12:28:42.000,90,11079440,12845,0,1680265721,13111.223987739992,64.72010640000371,53524.88644368
2023-03-31,12:28:43.000,90,11079410,12325,0,1680265722,13111.331768700002,64.691909879999,53524.95631488
2023-03-31,12:28:44.000,90,11079403,12485,0,1680265723,13111.318296079997,64.69895900999836,53524.97727624
2023-03-31,12:28:45.000,90,11079384,12765,0,1680265724,13111.338505009997,64.66371336000157,53524.90740504
2023-03-31,12:28:46.000,90,11079465,12725,0,1680265725,13111.432813350002,64.63551684000413,53524.949327760005
2023-03-31,12:28:47.000,90,11079444,12605,0,1680265726,13111.466494899993,64.5932220600007,53524.90740504
2023-03-31,12:28:48.000,90,11079466,12765,0,1680265727,13111.493440140002,64.5932220600007,53524.89343080001
2023-03-31,12:28:49.000,90,11079386,12805,0,1680265728,13111.607957409993,64.57207467000262,53524.87246944001
2023-03-31,12:28:50.000,90,11079432,12645,0,1680265729,13111.682056819998,64.57912380000198,53524.91439216
2023-03-31,12:28:51.000,90,11079467,12605,0,1680265730,13111.749419919994,64.58617293000134,53524.89343080001
2023-03-31,12:28:52.000,90,11079459,12725,0,1680265731,13111.951509219994,64.58617293000134,53524.98426336
2023-03-31,12:28:53.000,90,11079492,12645,0,1680265732,13112.012136009995,64.62141857999814,53524.97028912001
2023-03-31,12:28:54.000,90,11079461,12605,0,1680265733,13112.072762799995,64.62846771000477,53524.97727624
2023-03-31,12:28:55.000,90,11079396,12285,0,1680265734,13112.05929017999,64.68486074999964,53524.92137928001
2023-03-31,12:28:56.000,90,11079443,12605,0,1680265735,13112.133389589995,64.68486074999964,53524.95631488
2023-03-31,12:28:57.000,90,11079426,12925,0,1680265736,13112.207489,64.6566642300022,53524.998237600004
2023-03-31,12:28:58.000,90,11079408,12645,0,1680265737,13112.281588409991,64.5932220600007,53525.06112168001
2023-03-31,12:28:59.000,90,11079413,12845,0,1680265738,13112.348951510001,64.58617293000134,53525.11003152001
2023-03-31,12:29:00.000,90,11079424,12685,0,1680265739,13112.416314609996,64.60027119000006,53525.117018640005
2023-03-31,12:29:01.000,90,11079440,12765,0,1680265740,13112.524095569992,64.62846771000477,53525.165928480004
2023-03-31,12:29:02.000,90,11079447,12685,0,1680265741,13112.530831880002,64.60027119000006,53525.165928480004
2023-03-31,12:29:03.000,90,11079425,12805,0,1680265742,13112.591458670002,64.6566642300022,53525.284709520005
2023-03-31,12:29:04.000,90,11079412,12645,0,1680265743,13112.625140219992,64.67781162000028,53525.27073528
2023-03-31,12:29:05.000,90,11079445,12685,0,1680265744,13112.598194979997,64.68486074999964,53525.29169664
2023-03-31,12:29:06.000,90,11079411,12765,0,1680265745,13112.618403909997,64.68486074999964,53525.29868376
2023-03-31,12:29:07.000,90,11079421,12685,0,1680265746,13112.719448559998,64.64961510000285,53525.36156784
2023-03-31,12:29:08.000,90,11079463,12605,0,1680265747,13112.793547969988,64.60732031999942,53525.49432312001
2023-03-31,12:29:09.000,90,11079453,12805,0,1680265748,13112.786811659993,64.66371336000157,53525.52925872
2023-03-31,12:29:10.000,90,11079475,12605,0,1680265749,13112.867647379993,64.66371336000157,53525.550220080004
2023-03-31,12:29:11.000,90,11079451,12645,0,1680265750,13112.867647379993,64.68486074999964,53525.522271600006
2023-03-31,12:29:12.000,90,11079443,12845,0,1680265751,13112.941746789998,64.64961510000285,53525.571181440006
2023-03-31,12:29:13.000,90,11079434,12685,0,1680265752,13113.03605512999,64.64256597000349,53525.63406552
2023-03-31,12:29:14.000,90,11079422,12645,0,1680265753,13113.13709977999,64.62846771000477,53525.72489808
2023-03-31,12:29:15.000,90,11079418,12605,0,1680265754,13113.17751763999,64.61436944999878,53525.717910960004
2023-03-31,12:29:16.000,90,11079465,12765,0,1680265755,13113.2852986,64.57207467000262,53525.787782160005
2023-03-31,12:29:17.000,90,11079432,12925,0,1680265756,13113.44697004,64.53682901999855,53525.87861472001
2023-03-31,12:29:18.000,90,11079412,12525,0,1680265757,13113.44023372999,64.51568163000047,53525.85066624001
2023-03-31,12:29:19.000,90,11079419,12805,0,1680265758,13113.514333139996,64.47338685000432,53525.93451168
2023-03-31,12:29:20.000,90,11079448,12725,0,1680265759,13113.581696239991,64.45223945999896,53526.01835712001
2023-03-31,12:29:21.000,90,11079447,12725,0,1680265760,13113.568223620001,64.40994468000281,53526.01137
2023-03-31,12:29:22.000,90,11079438,12485,0,1680265761,13113.608641480001,64.40994468000281,53526.08822832
2023-03-31,12:29:23.000,90,11079411,12885,0,1680265762,13113.649059340001,64.37469902999874,53526.20002224
2023-03-31,12:29:24.000,90,11079430,13005,0,1680265763,13113.608641480001,64.3817481599981,53526.24893208
2023-03-31,12:29:25.000,90,11079438,12685,0,1680265764,13113.615377789996,64.33240425000258,53526.27688056
2023-03-31,12:29:26.000,90,11079446,12725,0,1680265765,13113.676004579997,64.33240425000258,53526.38168736001
2023-03-31,12:29:27.000,90,11079424,12765,0,1680265766,13113.676004579997,64.24076556000364,53526.41662296
2023-03-31,12:29:28.000,90,11079444,12645,0,1680265767,13113.676004579997,64.26191295000172,53526.42361008
2023-03-31,12:29:29.000,90,11079425,12965,0,1680265768,13113.601905169991,64.21961816999828,53526.458545680005
2023-03-31,12:29:30.000,90,11079477,12685,0,1680265769,13113.588432550001,64.18437252000149,53526.47251992
2023-03-31,12:29:31.000,90,11079421,12725,0,1680265770,13113.635586719996,64.17027426000277,53526.535404
2023-03-31,12:29:32.000,90,11079489,12565,0,1680265771,13113.676004579997,64.08568470000318,53526.6402108
2023-03-31,12:29:33.000,90,11079444,12605,0,1680265772,13113.655795649996,64.0997829600019,53526.68912064001
2023-03-31,12:29:34.000,90,11079453,12765,0,1680265773,13113.622114099991,64.08568470000318,53526.70309488
2023-03-31,12:29:35.000,90,11079431,12725,0,1680265774,13113.601905169991,64.11388122000062,53526.78694032001
2023-03-31,12:29:36.000,90,11079428,12885,0,1680265775,13113.48065158999,64.0997829600019,53526.7799532
2023-03-31,12:29:37.000,90,11079415,12445,0,1680265776,13113.393079559995,64.14207773999806,53526.81488880001
2023-03-31,12:29:38.000,90,11079464,12645,0,1680265777,13113.26508967,64.16322513000341,53526.83585016001
2023-03-31,12:29:39.000,90,11079420,12605,0,1680265778,13113.170781329994,64.17027426000277,53526.891747120004
2023-03-31,12:29:40.000,90,11079396,13045,0,1680265779,13113.09668191999,64.1984707800002,53526.98257968001
2023-03-31,12:29:41.000,90,11079403,12725,0,1680265780,13112.941746789998,64.30420772999787,53526.90572136001
2023-03-31,12:29:42.000,90,11079462,12885,0,1680265781,13112.894592619989,64.28306033999979,53527.031489520006
2023-03-31,12:29:43.000,90,11079422,12805,0,1680265782,13112.840702139998,64.39584642000409,53527.00354104001
2023-03-31,12:29:44.000,90,11079427,12725,0,1680265783,13112.786811659993,64.54387814999791,53526.99655392
2023-03-31,12:29:45.000,90,11079464,12965,0,1680265784,13112.679030699997,64.61436944999878,53527.02450240001
2023-03-31,12:29:46.000,90,11079439,12565,0,1680265785,13112.591458670002,64.70600813999772,53527.059438000004
2023-03-31,12:29:47.000,90,11079420,12565,0,1680265786,13112.598194979997,64.77649943999859,53527.06642512
2023-03-31,12:29:48.000,90,11079391,12925,0,1680265787,13112.530831880002,64.8399416100001,53527.10136072001
2023-03-31,12:29:49.000,90,11079397,12805,0,1680265788,13112.463468779992,64.88223639000353,53527.11533496
2023-03-31,12:29:50.000,90,11079411,12885,0,1680265789,13112.342215199991,64.99502247000055,53527.13629632
2023-03-31,12:29:51.000,90,11079400,12645,0,1680265790,13112.26137947999,65.0514155100027,53527.010528160004
2023-03-31,12:29:52.000,90,11079463,12645,0,1680265791,13112.18054375999,65.1148576800042,53527.06642512
2023-03-31,12:29:53.000,90,11079417,12805,0,1680265792,13112.28832472,65.150103330001,53527.0943736
2023-03-31,12:29:54.000,90,11079441,12605,0,1680265793,13112.26811579,65.2487911499993,53527.07341224001
2023-03-31,12:29:55.000,90,11079431,12645,0,1680265794,13112.369160440001,65.26288940999802,53527.14328344
2023-03-31,12:29:56.000,90,11079449,12845,0,1680265795,13112.348951510001,65.36862636000296,53527.059438000004
2023-03-31,12:29:57.000,90,11079435,12765,0,1680265796,13112.517359259997,65.38272462000168,53527.21315464
2023-03-31,12:29:58.000,90,11079375,12605,0,1680265797,13112.537568189997,65.43911766000383,53527.10834784
2023-03-31,12:29:59.000,90,11079449,12645,0,1680265798,13112.645349149992,65.42501939999784,53527.21315464
2023-03-31,12:30:00.000,90,11079422,12765,0,1680265799,13112.638612839997,65.48141243999999,53527.13629632
2023-03-31,12:30:01.000,90,11079448,12925,0,1680265800,13112.746393799993,65.52370722000342,53527.14328344
2023-03-31,12:30:02.000,90,11079393,12845,0,1680265801,13112.948483099994,65.55190374000085,53527.248090240006
2023-03-31,12:30:03.000,90,11079442,12925,0,1680265802,13113.089945609994,65.53075635000278,53527.27603872
2023-03-31,12:30:04.000,90,11079444,12525,0,1680265803,13113.211199189995,65.56600199999957,53527.227128880004
2023-03-31,12:30:05.000,90,11079428,12565,0,1680265804,13113.37960693999,65.58010025999829,53527.26905160001
2023-03-31,12:30:06.000,90,11079440,12725,0,1680265805,13113.568223620001,65.62944417000108,53527.297000080005
2023-03-31,12:30:07.000,90,11079419,12845,0,1680265806,13113.763576609992,65.61534591000236,53527.31796144001
2023-03-31,12:30:08.000,90,11079427,13005,0,1680265807,13113.911775430002,65.59419852000428,53527.40180688
2023-03-31,12:30:09.000,90,11079439,12645,0,1680265808,13114.113864729989,65.56600199999957,53527.40180688
2023-03-31,12:30:10.000,90,11079398,12525,0,1680265809,13114.214909379989,65.5448546100015,53527.394819760004
2023-03-31,12:30:11.000,90,11079467,12685,0,1680265810,13114.44394392,65.53780548000213,53527.47167808
2023-03-31,12:30:12.000,90,11079456,12885,0,1680265811,13114.61908797999,65.53780548000213,53527.60443336001
2023-03-31,12:30:13.000,90,11079429,12605,0,1680265812,13114.733605249996,65.58010025999829,53527.61142048
2023-03-31,12:30:14.000,90,11079405,12845,0,1680265813,13114.861595139992,65.56600199999957,53527.66033032
2023-03-31,12:30:15.000,90,11079407,12965,0,1680265814,13115.009793960002,65.5096089600047,53527.65334320001
2023-03-31,12:30:16.000,90,11079440,12765,0,1680265815,13115.097365989997,65.52370722000342,53527.69526592001
2023-03-31,12:30:17.000,90,11079435,12725,0,1680265816,13115.319664219998,65.55190374000085,53527.80705984
2023-03-31,12:30:18.000,90,11079453,12565,0,1680265817,13115.49480827999,65.53780548000213,53527.87693104
2023-03-31,12:30:19.000,90,11079460,12885,0,1680265818,13115.710370199995,65.53075635000278,53527.95378936
2023-03-31,12:30:20.000,90,11079447,12685,0,1680265819,13115.83836008999,65.57305112999893,53528.05160904
2023-03-31,12:30:21.000,90,11079434,12605,0,1680265820,13115.98655891,65.6435424299998,53528.1424416
2023-03-31,12:30:22.000,90,11079467,12685,0,1680265821,13116.148230350002,65.71403373000066,53528.22628704001
2023-03-31,12:30:23.000,90,11079440,13045,0,1680265822,13116.316638099997,65.81272154999897,53528.282184
2023-03-31,12:30:24.000,90,11079473,12525,0,1680265823,13116.458100609998,65.8550163300024,53528.39397792001
2023-03-31,12:30:25.000,90,11079425,12765,0,1680265824,13116.579354189998,65.91140937000455,53528.41493928001
2023-03-31,12:30:26.000,90,11079437,12605,0,1680265825,13116.720816699999,65.97485153999878,53528.54070744001
2023-03-31,12:30:27.000,90,11079456,12725,0,1680265826,13116.89596075999,66.03124458000093,53528.687436960005
2023-03-31,12:30:28.000,90,11079376,12525,0,1680265827,13117.00374172,66.17222718000266,53528.736346800004
2023-03-31,12:30:29.000,90,11079407,12685,0,1680265828,13117.14520423,66.24271848000353,53528.86211496
2023-03-31,12:30:30.000,90,11079431,12765,0,1680265829,13117.151940539996,66.3484554300012,53528.94596040001
2023-03-31,12:30:31.000,90,11079436,12645,0,1680265830,13117.252985189996,66.43304499000078,53529.05775432
2023-03-31,12:30:32.000,90,11079397,12965,0,1680265831,13117.286666740001,66.53173280999908,53529.1206384
2023-03-31,12:30:33.000,90,11079402,12645,0,1680265832,13117.367502460002,66.62337149999803,53529.2254452
2023-03-31,12:30:34.000,90,11079437,12765,0,1680265833,13117.387711390002,66.7573049700004,53529.35121336001
2023-03-31,12:30:35.000,90,11079404,12605,0,1680265834,13117.475283419997,66.84894365999935,53529.42108456001
2023-03-31,12:30:36.000,90,11079439,12965,0,1680265835,13117.542646519993,66.87714018000406,53529.58178832
2023-03-31,12:30:37.000,90,11079427,12525,0,1680265836,13117.603273309993,66.92648408999958,53529.72153072
2023-03-31,12:30:38.000,90,11079405,12765,0,1680265837,13117.657163789998,67.0040245199998,53529.763453440006
2023-03-31,12:30:39.000,90,11079435,12805,0,1680265838,13117.690845339988,67.10976147000474,53529.77742768
2023-03-31,12:30:40.000,90,11079404,12925,0,1680265839,13117.737999509998,67.17320363999897,53529.89620872
2023-03-31,12:30:41.000,90,11079403,12685,0,1680265840,13117.886198329994,67.20844929000305,53530.01498976
2023-03-31,12:30:42.000,90,11079423,12405,0,1680265841,13118.02092453,67.28598972000327,53530.14075792001
2023-03-31,12:30:43.000,90,11079418,12685,0,1680265842,13118.18259597,67.30008798000199,53530.245564720004
2023-03-31,12:30:44.000,90,11079422,12765,0,1680265843,13118.27690430999,67.33533362999879,53530.28748744001
2023-03-31,12:30:45.000,90,11079451,13005,0,1680265844,13118.425103130001,67.35648102000414,53530.39229424
2023-03-31,12:30:46.000,90,11079463,12805,0,1680265845,13118.613719809997,67.41287405999901,53530.49710104
2023-03-31,12:30:47.000,90,11079407,12485,0,1680265846,13118.741709699992,67.37762841000222,53530.53902376
2023-03-31,12:30:48.000,90,11079441,12925,0,1680265847,13118.883172209993,67.37762841000222,53530.69274040001
2023-03-31,12:30:49.000,90,11079435,12565,0,1680265848,13119.017898409998,67.34238275999815,53530.699727520005
2023-03-31,12:30:50.000,90,11079453,12805,0,1680265849,13119.19304246999,67.32828449999943,53530.82549568
2023-03-31,12:30:51.000,90,11079424,12765,0,1680265850,13119.428813319995,67.28598972000327,53530.94427672
2023-03-31,12:30:52.000,90,11079445,12645,0,1680265851,13119.570275829996,67.25779319999856,53531.11895472
2023-03-31,12:30:53.000,90,11079448,12525,0,1680265852,13119.718474649992,67.20844929000305,53531.19581304001
2023-03-31,12:30:54.000,90,11079455,12805,0,1680265853,13119.832991919997,67.20140016000369,53531.29363272001
2023-03-31,12:30:55.000,90,11079428,12485,0,1680265854,13119.927300260002,67.14500712000154,53531.2866456
2023-03-31,12:30:56.000,90,11079425,12805,0,1680265855,13120.055290149998,67.08861407999939,53531.419400880004
2023-03-31,12:30:57.000,90,11079390,12805,0,1680265856,13120.176543729998,67.0040245199998,53531.59407888
2023-03-31,12:30:58.000,90,11079493,12805,0,1680265857,13120.250643139989,67.0040245199998,53531.7408084
2023-03-31,12:30:59.000,90,11079404,13005,0,1680265858,13120.284324689994,66.93353321999894,53531.78971824
2023-03-31,12:31:00.000,90,11079468,12685,0,1680265859,13120.344951479994,66.89123844000278,53531.887537919996
2023-03-31,12:31:01.000,90,11079437,12765,0,1680265860,13120.35168778999,66.7573049700004,53531.98535760001
2023-03-31,12:31:02.000,90,11079404,12805,0,1680265861,13120.297797309999,66.7573049700004,53532.055228799996
2023-03-31,12:31:03.000,90,11079451,12485,0,1680265862,13120.223697899994,66.66566628000146,53532.1251
2023-03-31,12:31:04.000,90,11079471,12925,0,1680265863,13120.169807419989,66.63042063000466,53532.16702272
2023-03-31,12:31:05.000,90,11079401,12765,0,1680265864,13120.115916939998,66.5599293300038,53532.3347136
2023-03-31,12:31:06.000,90,11079431,12765,0,1680265865,13119.987927050002,66.51763455000037,53532.278816640006
2023-03-31,12:31:07.000,90,11079437,12805,0,1680265866,13119.913827639997,66.46829064000485,53532.36266208
2023-03-31,12:31:08.000,90,11079372,12805,0,1680265867,13119.826255610002,66.4118976000027,53532.46746888001
2023-03-31,12:31:09.000,90,11079433,12645,0,1680265868,13119.752156199997,66.32025891000376,53532.51637872001
2023-03-31,12:31:10.000,90,11079432,12845,0,1680265869,13119.58374845,66.28501325999969,53532.53734008001
2023-03-31,12:31:11.000,90,11079399,12525,0,1680265870,13119.42207701,66.24976761000289,53532.41157192
2023-03-31,12:31:12.000,90,11079462,12885,0,1680265871,13119.246932949995,66.20747282999946,53532.48843024001
2023-03-31,12:31:13.000,90,11079461,12805,0,1680265872,13119.15262460999,66.12993239999923,53532.593237040004
2023-03-31,12:31:14.000,90,11079438,12605,0,1680265873,13118.937062689998,66.10878501000116,53532.52336584
2023-03-31,12:31:15.000,90,11079449,12965,0,1680265874,13118.849490660003,66.05944109999837,53532.58624992001
2023-03-31,12:31:16.000,90,11079434,12885,0,1680265875,13118.741709699992,66.04534283999965,53532.64214688
2023-03-31,12:31:17.000,90,11079389,12845,0,1680265876,13118.580038259992,65.99599893000413,53532.56528856001
2023-03-31,12:31:18.000,90,11079444,12525,0,1680265877,13118.418366819991,65.99599893000413,53532.544327200005
2023-03-31,12:31:19.000,90,11079441,12765,0,1680265878,13118.25669537999,65.93255676000263,53532.544327200005
2023-03-31,12:31:20.000,90,11079387,12965,0,1680265879,13118.03439714999,65.91140937000455,53532.39759768001
2023-03-31,12:31:21.000,90,11079415,12765,0,1680265880,13117.940088809999,65.82681980999769,53532.4045848
2023-03-31,12:31:22.000,90,11079414,12525,0,1680265881,13117.798626299998,65.84796720000304,53532.48144312
2023-03-31,12:31:23.000,90,11079437,12765,0,1680265882,13117.724526889993,65.80567241999961,53532.45349464
2023-03-31,12:31:24.000,90,11079403,12565,0,1680265883,13117.549382830002,65.79862329000025,53532.376636320005
2023-03-31,12:31:25.000,90,11079411,12685,0,1680265884,13117.387711390002,65.76337764000345,53532.327726480005
2023-03-31,12:31:26.000,90,11079450,12525,0,1680265885,13117.273194119996,65.77747590000217,53532.31375224
2023-03-31,12:31:27.000,90,11079452,12725,0,1680265886,13117.151940539996,65.77747590000217,53532.222919679996
2023-03-31,12:31:28.000,90,11079387,12605,0,1680265887,13117.01721433999,65.79157416000089,53532.23689392
2023-03-31,12:31:29.000,90,11079419,12645,0,1680265888,13116.86227921,65.7563285100041,53532.07619016
2023-03-31,12:31:30.000,90,11079449,12485,0,1680265889,13116.73428931999,65.77747590000217,53532.08317728001
2023-03-31,12:31:31.000,90,11079424,12765,0,1680265890,13116.73428931999,65.7563285100041,53532.13907424
2023-03-31,12:31:32.000,90,11079420,12605,0,1680265891,13116.626508359994,65.73518111999874,53532.055228799996
2023-03-31,12:31:33.000,90,11079411,12765,0,1680265892,13116.579354189998,65.74927938000474,53531.99933184
2023-03-31,12:31:34.000,90,11079435,12685,0,1680265893,13116.545672639993,65.78452503000153,53531.97138336
2023-03-31,12:31:35.000,90,11079453,12605,0,1680265894,13116.485045849993,65.82681980999769,53531.83862808
2023-03-31,12:31:36.000,90,11079453,12765,0,1680265895,13116.464836919993,65.86911459000112,53531.79670536001
2023-03-31,12:31:37.000,90,11079390,12605,0,1680265896,13116.444627989993,65.89731110999855,53531.775744000006
2023-03-31,12:31:38.000,90,11079456,12445,0,1680265897,13116.410946440003,65.9537041500007,53531.7408084
2023-03-31,12:31:39.000,90,11079406,12925,0,1680265898,13116.410946440003,65.91140937000455,53531.775744000006
2023-03-31,12:31:40.000,90,11079415,12805,0,1680265899,13116.350319650002,65.96075328000006,53531.67792432001
2023-03-31,12:31:41.000,90,11079427,12805,0,1680265900,13116.350319650002,65.93255676000263,53531.67792432001
2023-03-31,12:31:42.000,90,11079479,12925,0,1680265901,13116.276220239997,65.94665502000134,53531.55914328001
2023-03-31,12:31:43.000,90,11079401,12525,0,1680265902,13116.229066070002,65.97485153999878,53531.60106600001
2023-03-31,12:31:44.000,90,11079436,12805,0,1680265903,13116.181911899992,65.98894980000478,53531.60106600001
2023-03-31,12:31:45.000,90,11079425,12805,0,1680265904,13116.060658319991,66.03124458000093,53531.40542664
2023-03-31,12:31:46.000,90,11079419,12845,0,1680265905,13116.000031529991,66.09468675000244,53531.46831072
2023-03-31,12:31:47.000,90,11079426,12725,0,1680265906,13116.033713079996,66.07353936000436,53531.44734936
2023-03-31,12:31:48.000,90,11079447,12605,0,1680265907,13115.932668429996,66.08763762000308,53531.46132360001
2023-03-31,12:31:49.000,90,11079413,12885,0,1680265908,13115.88551426,66.05239196999901,53531.45433648
2023-03-31,12:31:50.000,90,11079456,12965,0,1680265909,13115.811414849995,66.08763762000308,53531.30061984
2023-03-31,12:31:51.000,90,11079439,12605,0,1680265910,13115.770996989995,66.03124458000093,53531.30760696
2023-03-31,12:31:52.000,90,11079423,12605,0,1680265911,13115.76426068,66.03829371000029,53531.30760696
2023-03-31,12:31:53.000,90,11079415,12885,0,1680265912,13115.710370199995,66.06649022999773,53531.202800160005
2023-03-31,12:31:54.000,90,11079403,12805,0,1680265913,13115.63627078999,66.08763762000308,53531.12594184001
2023-03-31,12:31:55.000,90,11079428,12765,0,1680265914,13115.649743409995,66.09468675000244,53531.16786456
2023-03-31,12:31:56.000,90,11079398,12805,0,1680265915,13115.669952339995,66.1651780500033,53531.202800160005
2023-03-31,12:31:57.000,90,11079424,12805,0,1680265916,13115.629534479995,66.10878501000116,53531.13991608
2023-03-31,12:31:58.000,90,11079442,12685,0,1680265917,13115.60258924,66.17927631000202,53531.06305776
2023-03-31,12:31:59.000,90,11079454,12765,0,1680265918,13115.59585292999,66.1369815299986,53531.06305776
2023-03-31,12:32:00.000,90,11079427,12765,0,1680265919,13115.63627078999,66.15812892000395,53531.02113504
2023-03-31,12:32:01.000,90,11079470,12765,0,1680265920,13115.649743409995,66.15107979000459,53530.986199440005
2023-03-31,12:32:02.000,90,11079453,12565,0,1680265921,13115.70363389,66.15812892000395,53531.01414792
2023-03-31,12:32:03.000,90,11079409,13005,0,1680265922,13115.75752436999,66.15107979000459,53531.00716080001
2023-03-31,12:32:04.000,90,11079451,12525,0,1680265923,13115.77773329999,66.15812892000395,53530.9722252
2023-03-31,12:32:05.000,90,11079432,12765,0,1680265924,13115.82488747,66.17222718000266,53530.902354
2023-03-31,12:32:06.000,90,11079396,12685,0,1680265925,13115.82488747,66.2004237000001,53530.867418400005
2023-03-31,12:32:07.000,90,11079490,12965,0,1680265926,13115.872041639996,66.17927631000202,53530.95126384
2023-03-31,12:32:08.000,90,11079430,12645,0,1680265927,13115.87877794999,66.17222718000266,53530.84645704
2023-03-31,12:32:09.000,90,11079424,12805,0,1680265928,13115.952877359996,66.15812892000395,53530.867418400005
2023-03-31,12:32:10.000,90,11079422,12525,0,1680265929,13116.013504149996,66.07353936000436,53530.867418400005
2023-03-31,12:32:11.000,90,11079407,12645,0,1680265930,13116.087603560001,66.09468675000244,53530.867418400005
2023-03-31,12:32:12.000,90,11079430,12765,0,1680265931,13116.188648210002,66.05239196999901,53530.86043128001
2023-03-31,12:32:13.000,90,11079455,12605,0,1680265932,13116.370528580002,65.98894980000478,53530.88139264001
2023-03-31,12:32:14.000,90,11079452,12645,0,1680265933,13116.410946440003,65.94665502000134,53530.94427672
2023-03-31,12:32:15.000,90,11079452,12845,0,1680265934,13116.532200019989,65.86206546000176,53530.7975472
2023-03-31,12:32:16.000,90,11079457,12765,0,1680265935,13116.687135149994,65.86911459000112,53530.82549568
2023-03-31,12:32:17.000,90,11079439,12885,0,1680265936,13116.828597659995,65.74927938000474,53530.88837976001
2023-03-31,12:32:18.000,90,11079450,12565,0,1680265937,13116.97679647999,65.68583721000323,53530.96523808
2023-03-31,12:32:19.000,90,11079469,12885,0,1680265938,13117.10478637,65.60124765000364,53530.95126384
2023-03-31,12:32:20.000,90,11079422,12685,0,1680265939,13117.252985189996,65.48141243999999,53531.00716080001
2023-03-31,12:32:21.000,90,11079429,12445,0,1680265940,13117.401184009992,65.40387200999976,53531.04908352001
2023-03-31,12:32:22.000,90,11079454,12445,0,1680265941,13117.461810799992,65.30518419000146,53531.06305776
2023-03-31,12:32:23.000,90,11079446,12685,0,1680265942,13117.495492349997,65.23469289000059,53531.04908352001
2023-03-31,12:32:24.000,90,11079439,12525,0,1680265943,13117.596536999998,65.10780855000485,53531.13991608
2023-03-31,12:32:25.000,90,11079453,12645,0,1680265944,13117.569591760002,64.98797334000119,53531.16087744
2023-03-31,12:32:26.000,90,11079465,12685,0,1680265945,13117.650427479988,64.85403986999881,53531.14690320001
2023-03-31,12:32:27.000,90,11079459,12645,0,1680265946,13117.764944749993,64.68486074999964,53531.25869712
2023-03-31,12:32:28.000,90,11079432,12765,0,1680265947,13117.758208439998,64.55092728000454,53531.34254256001
2023-03-31,12:32:29.000,90,11079400,12805,0,1680265948,13117.744735819993,64.47338685000432,53531.32856832
2023-03-31,12:32:30.000,90,11079478,12645,0,1680265949,13117.643691169993,64.40289555000345,53531.34952968
2023-03-31,12:32:31.000,90,11079463,12605,0,1680265950,13117.556119139997,64.35355164000066,53531.36350392001
2023-03-31,12:32:32.000,90,11079435,12765,0,1680265951,13117.461810799992,64.247814690003,53531.426388
2023-03-31,12:32:33.000,90,11079424,12685,0,1680265952,13117.313611979996,64.18437252000149,53531.426388
2023-03-31,12:32:34.000,90,11079420,12645,0,1680265953,13117.10478637,64.11388122000062,53531.426388
2023-03-31,12:32:35.000,90,11079380,12605,0,1680265954,13116.93637861999,64.07863557000383,53531.440362240006
2023-03-31,12:32:36.000,90,11079422,12685,0,1680265955,13116.80165242,64.00814427000296,53531.50324632
2023-03-31,12:32:37.000,90,11079414,12725,0,1680265956,13116.633244669989,63.979947749998246,53531.4962592
2023-03-31,12:32:38.000,90,11079461,12645,0,1680265957,13116.410946440003,64.02224253000168,53531.45433648
2023-03-31,12:32:39.000,90,11079473,12765,0,1680265958,13116.242538689992,64.01519340000232,53531.440362240006
2023-03-31,12:32:40.000,90,11079415,12605,0,1680265959,13116.080867249992,64.0363407900004,53531.36350392001
2023-03-31,12:32:41.000,90,11079434,12845,0,1680265960,13115.912459499996,64.0363407900004,53531.41241376001
2023-03-31,12:32:42.000,90,11079458,12805,0,1680265961,13115.81815115999,64.02224253000168,53531.43337512001
2023-03-31,12:32:43.000,90,11079419,12445,0,1680265962,13115.710370199995,64.02224253000168,53531.440362240006
2023-03-31,12:32:44.000,90,11079454,12685,0,1680265963,13115.59585292999,64.0010951400036,53531.38446528001
2023-03-31,12:32:45.000,90,11079458,12725,0,1680265964,13115.434181489989,63.97289861999889,53531.2866456
2023-03-31,12:32:46.000,90,11079484,12805,0,1680265965,13115.400499939999,63.93765297000209,53531.2866456
2023-03-31,12:32:47.000,90,11079445,12805,0,1680265966,13115.306191599993,63.92355471000337,53531.30061984
2023-03-31,12:32:48.000,90,11079417,12845,0,1680265967,13115.232092189988,63.92355471000337,53531.24472288001
2023-03-31,12:32:49.000,90,11079418,12725,0,1680265968,13115.104102299993,63.979947749998246,53531.16786456
2023-03-31,12:32:50.000,90,11079415,12765,0,1680265969,13115.063684439992,63.92355471000337,53531.1818388
2023-03-31,12:32:51.000,90,11079454,12805,0,1680265970,13115.043475509992,63.87421080000058,53531.17485168001
2023-03-31,12:32:52.000,90,11079434,12685,0,1680265971,13114.996321339997,63.817817759998434,53531.16786456
2023-03-31,12:32:53.000,90,11079405,12845,0,1680265972,13114.881804069992,63.789621240001,53531.06305776
2023-03-31,12:32:54.000,90,11079455,13045,0,1680265973,13114.787495730001,63.70503168000141,53531.035109280005
2023-03-31,12:32:55.000,90,11079401,12605,0,1680265974,13114.652769529996,63.669786030004616,53531.00716080001
2023-03-31,12:32:56.000,90,11079404,12805,0,1680265975,13114.491098089995,63.634540380000544,53530.95126384
2023-03-31,12:32:57.000,90,11079381,12965,0,1680265976,13114.27553616999,63.60634386000311,53530.86043128001
2023-03-31,12:32:58.000,90,11079394,12885,0,1680265977,13114.221645689999,63.54995082000096,53530.867418400005
2023-03-31,12:32:59.000,90,11079434,12445,0,1680265978,13114.154282589989,63.49355777999881,53530.88837976001
2023-03-31,12:33:00.000,90,11079462,12805,0,1680265979,13113.952193290002,63.46536126000137,53530.81152144001
2023-03-31,12:33:01.000,90,11079448,12805,0,1680265980,13113.857884949997,63.451263000002655,53530.748637360004
2023-03-31,12:33:02.000,90,11079397,12965,0,1680265981,13113.682740889992,63.35962431000371,53530.727676
2023-03-31,12:33:03.000,90,11079426,12765,0,1680265982,13113.588432550001,63.28913301000284,53530.68575328
2023-03-31,12:33:04.000,90,11079456,12685,0,1680265983,13113.413288489995,63.267985620004765,53530.62286920001
2023-03-31,12:33:05.000,90,11079410,12765,0,1680265984,13113.271825979995,63.20454345000326,53530.580946480004
2023-03-31,12:33:06.000,90,11079454,12605,0,1680265985,13113.190990259995,63.169297799999185,53530.49710104
2023-03-31,12:33:07.000,90,11079406,12605,0,1680265986,13113.089945609994,63.15519954000047,53530.49011392
2023-03-31,12:33:08.000,90,11079419,12725,0,1680265987,13113.03605512999,63.183396059997904,53530.49011392
2023-03-31,12:33:09.000,90,11079428,12805,0,1680265988,13113.042791439999,63.1974943200039,53530.35735864001
2023-03-31,12:33:10.000,90,11079426,12925,0,1680265989,13112.941746789998,63.20454345000326,53530.28050032
2023-03-31,12:33:11.000,90,11079420,12525,0,1680265990,13112.847438449993,63.20454345000326,53530.15473216
2023-03-31,12:33:12.000,90,11079433,12565,0,1680265991,13112.800284279998,63.183396059997904,53530.077873840004
2023-03-31,12:33:13.000,90,11079443,12845,0,1680265992,13112.719448559998,63.14815041000111,53530.04293824001
2023-03-31,12:33:14.000,90,11079440,12965,0,1680265993,13112.726184869993,63.14110128000175,53529.980054160005
2023-03-31,12:33:15.000,90,11079433,12605,0,1680265994,13112.679030699997,63.12700302000303,53529.9590928
2023-03-31,12:33:16.000,90,11079438,12885,0,1680265995,13112.679030699997,63.07060998000088,53529.94511856
2023-03-31,12:33:17.000,90,11079424,12565,0,1680265996,13112.719448559998,63.07765911000024,53529.84729888
2023-03-31,12:33:18.000,90,11079420,12765,0,1680265997,13112.699239629997,63.06356085000152,53529.763453440006
2023-03-31,12:33:19.000,90,11079454,12925,0,1680265998,13112.591458670002,63.000118680000014,53529.70755648001
2023-03-31,12:33:20.000,90,11079433,12885,0,1680265999,13112.625140219992,62.97192216000258,53529.574801200004
2023-03-31,12:33:21.000,90,11079405,12845,0,1680266000,13112.652085460002,62.90143086000171,53529.54685272001
2023-03-31,12:33:22.000,90,11079414,12565,0,1680266001,13112.631876530002,62.89438173000235,53529.54685272001
2023-03-31,12:33:23.000,90,11079415,12685,0,1680266002,13112.699239629997,62.873234340004274,53529.56781408001
2023-03-31,12:33:24.000,90,11079389,13005,0,1680266003,13112.658821769997,62.84503781999956,53529.51191712
2023-03-31,12:33:25.000,90,11079390,12445,0,1680266004,13112.658821769997,62.774546519998694,53529.42108456001
2023-03-31,12:33:26.000,90,11079467,12725,0,1680266005,13112.638612839997,62.74635000000126,53529.32326488
2023-03-31,12:33:27.000,90,11079432,12685,0,1680266006,13112.604931289992,62.71815348000382,53529.2953164
2023-03-31,12:33:28.000,90,11079413,12685,0,1680266007,13112.611667600002,62.68290782999975,53529.2254452
2023-03-31,12:33:29.000,90,11079421,12885,0,1680266008,13112.665558079992,62.60536739999952,53529.23243232001
2023-03-31,12:33:30.000,90,11079476,12805,0,1680266009,13112.645349149992,62.57012175000273,53529.155574
2023-03-31,12:33:31.000,90,11079430,13005,0,1680266010,13112.577986049997,62.59831827000016,53529.01583160001
2023-03-31,12:33:32.000,90,11079440,12685,0,1680266011,13112.638612839997,62.57012175000273,53529.07871568
2023-03-31,12:33:33.000,90,11079413,12685,0,1680266012,13112.638612839997,62.56307262000337,53529.05775432
2023-03-31,12:33:34.000,90,11079459,12805,0,1680266013,13112.631876530002,62.52077783999994,53529.03679296001
2023-03-31,12:33:35.000,90,11079414,12765,0,1680266014,13112.631876530002,62.4925813200025,53529.00884448
2023-03-31,12:33:36.000,90,11079455,12525,0,1680266015,13112.598194979997,62.44323740999971,53528.95294752
2023-03-31,12:33:37.000,90,11079423,12565,0,1680266016,13112.645349149992,62.365696979999484,53528.95993464
2023-03-31,12:33:38.000,90,11079432,12885,0,1680266017,13112.631876530002,62.3797952399982,53528.924999040006
2023-03-31,12:33:39.000,90,11079441,12565,0,1680266018,13112.551040810002,62.358647850000125,53528.87608920001
2023-03-31,12:33:40.000,90,11079431,13005,0,1680266019,13112.584722359992,62.29520567999862,53528.904037680004
2023-03-31,12:33:41.000,90,11079420,12725,0,1680266020,13112.625140219992,62.26700916000118,53528.904037680004
2023-03-31,12:33:42.000,90,11079467,13005,0,1680266021,13112.544304499992,62.25291090000246,53528.93198616
2023-03-31,12:33:43.000,90,11079399,12645,0,1680266022,13112.524095569992,62.231763510004384,53528.8411536
2023-03-31,12:33:44.000,90,11079381,12805,0,1680266023,13112.456732469996,62.20356698999967,53528.79923088001
2023-03-31,12:33:45.000,90,11079448,12685,0,1680266024,13112.369160440001,62.140124819998164,53528.72935968001
2023-03-31,12:33:46.000,90,11079454,12845,0,1680266025,13112.315269959996,62.182419600001595,53528.78525664
2023-03-31,12:33:47.000,90,11079398,12725,0,1680266026,13112.322006269991,62.15422308000416,53528.83416648
2023-03-31,12:33:48.000,90,11079412,12645,0,1680266027,13112.234434239996,62.133075689998805,53528.806218000005
2023-03-31,12:33:49.000,90,11079426,12805,0,1680266028,13112.12665328,62.08373178000329,53528.69442408
2023-03-31,12:33:50.000,90,11079452,12605,0,1680266029,13111.97845445999,62.06963352000457,53528.65250136
2023-03-31,12:33:51.000,90,11079421,12765,0,1680266030,13111.89761873999,62.04848612999922,53528.568655920004
2023-03-31,12:33:52.000,90,11079416,12605,0,1680266031,13111.884146119999,62.01324048000242,53528.65250136
2023-03-31,12:33:53.000,90,11079432,12565,0,1680266032,13111.931300289994,61.992093090004346,53528.61756576
2023-03-31,12:33:54.000,90,11079430,12605,0,1680266033,13111.90435505,62.02733874000114,53528.519746080005
2023-03-31,12:33:55.000,90,11079447,12645,0,1680266034,13111.951509219994,61.97094569999899,53528.50577184
2023-03-31,12:33:56.000,90,11079411,12965,0,1680266035,13111.91782766999,61.98504395999771,53528.5267332
2023-03-31,12:33:57.000,90,11079417,12725,0,1680266036,13111.95824552999,62.02028961000178,53528.5267332
2023-03-31,12:33:58.000,90,11079413,12925,0,1680266037,13111.971718149995,62.04143699999986,53528.519746080005
2023-03-31,12:33:59.000,90,11079434,12965,0,1680266038,13111.931300289994,62.0343878700005,53528.39397792001
2023-03-31,12:34:00.000,90,11079448,12685,0,1680266039,13111.991927079995,62.04143699999986,53528.49179760001
2023-03-31,12:34:01.000,90,11079435,12805,0,1680266040,13111.951509219994,62.07668265000393,53528.44987488
2023-03-31,12:34:02.000,90,11079448,12605,0,1680266041,13111.884146119999,62.19651786000031,53528.37301656001
2023-03-31,12:34:03.000,90,11079440,12605,0,1680266042,13111.87740980999,62.20356698999967,53528.41493928001
2023-03-31,12:34:04.000,90,11079417,12685,0,1680266043,13111.796574089989,62.2458617700031,53528.46384912001
2023-03-31,12:34:05.000,90,11079444,12645,0,1680266044,13111.655111579988,62.2458617700031,53528.3171196
2023-03-31,12:34:06.000,90,11079427,12605,0,1680266045,13111.540594309998,62.302254809997976,53528.35904232
2023-03-31,12:34:07.000,90,11079445,12685,0,1680266046,13111.426077039992,62.30930394000461,53528.33109384
2023-03-31,12:34:08.000,90,11079420,12725,0,1680266047,13111.358713939997,62.37274610999884,53528.36602944001
2023-03-31,12:34:09.000,90,11079403,12765,0,1680266048,13111.284614529992,62.3938935000042,53528.303145360005
2023-03-31,12:34:10.000,90,11079392,12805,0,1680266049,13111.271141910001,62.45733566999843,53528.26820976
2023-03-31,12:34:11.000,90,11079421,12805,0,1680266050,13111.244196669992,62.4925813200025,53528.22628704001
2023-03-31,12:34:12.000,90,11079423,12685,0,1680266051,13111.257669289997,62.52077783999994,53528.17039008
2023-03-31,12:34:13.000,90,11079435,12805,0,1680266052,13111.331768700002,62.577170880002086,53528.26820976
2023-03-31,12:34:14.000,90,11079419,12605,0,1680266053,13111.372186560002,62.57012175000273,53528.19833856001
2023-03-31,12:34:15.000,90,11079462,12925,0,1680266054,13111.311559770002,62.584220010001445,53528.12846736001
2023-03-31,12:34:16.000,90,11079509,12525,0,1680266055,13111.419340729997,62.534876099998655,53528.19135144
2023-03-31,12:34:17.000,90,11079432,12365,0,1680266056,13111.540594309998,62.47848306000378,53528.2123128
2023-03-31,12:34:18.000,90,11079447,12765,0,1680266057,13111.661847889998,62.400942630003556,53528.22628704001
2023-03-31,12:34:19.000,90,11079426,12725,0,1680266058,13111.709002059994,62.365696979999484,53528.10750600001
2023-03-31,12:34:20.000,90,11079470,12925,0,1680266059,13111.90435505,62.20356698999967,53528.2123128
2023-03-31,12:34:21.000,90,11079423,12605,0,1680266060,13112.07949910999,62.08373178000329,53528.26820976
2023-03-31,12:34:22.000,90,11079497,12925,0,1680266061,13112.173807449995,61.9357000500022,53528.26122264
2023-03-31,12:34:23.000,90,11079459,12805,0,1680266062,13112.30853365,61.773570060002385,53528.28917112
2023-03-31,12:34:24.000,90,11079453,12605,0,1680266063,13112.443259849992,61.58324354999786,53528.26122264
2023-03-31,12:34:25.000,90,11079457,12645,0,1680266064,13112.571249740002,61.371769650002534,53528.24026128
2023-03-31,12:34:26.000,90,11079446,12645,0,1680266065,13112.672294390002,61.16029574999993,53528.303145360005
2023-03-31,12:34:27.000,90,11079442,12965,0,1680266066,13112.746393799993,60.99111663000076,53528.254235520006
2023-03-31,12:34:28.000,90,11079499,12765,0,1680266067,13112.881119999998,60.7725935999988,53528.32410672001
2023-03-31,12:34:29.000,90,11079447,12445,0,1680266068,13112.955219409989,60.60341447999963,53528.41493928001
2023-03-31,12:34:30.000,90,11079433,12805,0,1680266069,13113.05626405999,60.41308797000238,53528.3869908
2023-03-31,12:34:31.000,90,11079416,12965,0,1680266070,13113.063000369999,60.30735102000472,53528.400965040004
2023-03-31,12:34:32.000,90,11079406,12725,0,1680266071,13113.029318819994,60.25095798000257,53528.41493928001
2023-03-31,12:34:33.000,90,11079433,12645,0,1680266072,13112.847438449993,60.15931929000362,53528.32410672001
2023-03-31,12:34:34.000,90,11079426,12525,0,1680266073,13112.800284279998,60.046533209999325,53528.46384912001
2023-03-31,12:34:35.000,90,11079469,12965,0,1680266074,13112.638612839997,59.94784539000102,53528.50577184
2023-03-31,12:34:36.000,90,11079411,13005,0,1680266075,13112.456732469996,59.835059310004,53528.5267332
2023-03-31,12:34:37.000,90,11079448,12685,0,1680266076,13112.22096161999,59.79981365999993,53528.456862
2023-03-31,12:34:38.000,90,11079444,12765,0,1680266077,13112.04581756,59.76456801000313,53528.43590064
2023-03-31,12:34:39.000,90,11079483,12565,0,1680266078,13111.769628849994,59.813911919998645,53528.40795216
2023-03-31,12:34:40.000,90,11079459,12965,0,1680266079,13111.533858000003,59.870304960000794,53528.41493928001
2023-03-31,12:34:41.000,90,11079440,12525,0,1680266080,13111.331768700002,59.94079626000166,53528.33808096
2023-03-31,12:34:42.000,90,11079426,12685,0,1680266081,13111.035371059996,60.03243495000061,53528.26820976
2023-03-31,12:34:43.000,90,11079423,12685,0,1680266082,13110.94779903,60.10997538000083,53528.35904232
2023-03-31,12:34:44.000,90,11079438,12725,0,1680266083,13110.75918234999,60.1804666800017,53528.254235520006
2023-03-31,12:34:45.000,90,11079435,12925,0,1680266084,13110.597510909989,60.28620362999936,53528.22628704001
2023-03-31,12:34:46.000,90,11079428,12565,0,1680266085,13110.543620429999,60.35669493000023,53528.2123128
2023-03-31,12:34:47.000,90,11079480,12645,0,1680266086,13110.503202569998,60.47653014000389,53528.11449312
2023-03-31,12:34:48.000,90,11079474,12845,0,1680266087,13110.462784709998,60.53997230999812,53528.09353176
2023-03-31,12:34:49.000,90,11079413,12645,0,1680266088,13110.422366849998,60.61046360999899,53528.05160904
2023-03-31,12:34:50.000,90,11079435,12885,0,1680266089,13110.415630539988,60.74439708000136,53527.97475072
2023-03-31,12:34:51.000,90,11079419,12965,0,1680266090,13110.442575779998,60.786691860004794,53527.97475072
2023-03-31,12:34:52.000,90,11079436,12685,0,1680266091,13110.584038289999,60.87128142000438,53528.065583280004
2023-03-31,12:34:53.000,90,11079465,12805,0,1680266092,13110.597510909989,60.948821850004606,53527.99571208
2023-03-31,12:34:54.000,90,11079428,12805,0,1680266093,13110.651401389994,60.97701837000204,53527.967763600005
2023-03-31,12:34:55.000,90,11079477,12845,0,1680266094,13110.664874009999,60.955870980003965,53527.86295680001
2023-03-31,12:34:56.000,90,11079420,12765,0,1680266095,13110.732237109994,60.99816576000012,53527.82103408001
2023-03-31,12:34:57.000,90,11079411,12805,0,1680266096,13110.81980913999,61.00521488999948,53527.89090528001
2023-03-31,12:34:58.000,90,11079421,12525,0,1680266097,13110.96800796,60.96996924000268,53527.85596968
2023-03-31,12:34:59.000,90,11079448,12525,0,1680266098,13111.062316299991,60.955870980003965,53527.86295680001
2023-03-31,12:35:00.000,90,11079403,12645,0,1680266099,13111.244196669992,60.913576200000534,53527.98872496001
2023-03-31,12:35:01.000,90,11079430,12725,0,1680266100,13111.372186560002,60.82193751000159,53527.98173784
2023-03-31,12:35:02.000,90,11079470,12925,0,1680266101,13111.513649070002,60.723249690003286,53528.016673440005
2023-03-31,12:35:03.000,90,11079455,12525,0,1680266102,13111.614693719988,60.66685665000114,53528.0026992
2023-03-31,12:35:04.000,90,11079475,12565,0,1680266103,13111.762892539999,60.60341447999963,53528.016673440005
2023-03-31,12:35:05.000,90,11079379,12645,0,1680266104,13111.816783019989,60.455382749998535,53527.99571208
2023-03-31,12:35:06.000,90,11079441,12605,0,1680266105,13111.890882429994,60.328498410002794,53528.03064768001
2023-03-31,12:35:07.000,90,11079427,12685,0,1680266106,13111.96498184,60.20866319999914,53528.135454480005
2023-03-31,12:35:08.000,90,11079413,12885,0,1680266107,13112.052553869995,60.06768060000468,53528.205325680006
2023-03-31,12:35:09.000,90,11079441,12605,0,1680266108,13112.04581756,59.87735409000015,53528.2123128
2023-03-31,12:35:10.000,90,11079433,12925,0,1680266109,13112.06602649,59.74342061999778,53528.2123128
2023-03-31,12:35:11.000,90,11079472,12925,0,1680266110,13112.08623542,59.644732799999474,53528.205325680006
2023-03-31,12:35:12.000,90,11079401,12645,0,1680266111,13112.04581756,59.60948715000268,53528.19135144
2023-03-31,12:35:13.000,90,11079390,12885,0,1680266112,13112.11991696999,59.48965193999902,53528.282184
2023-03-31,12:35:14.000,90,11079451,12285,0,1680266113,13112.09970803999,59.447357160002866,53528.27519688001
2023-03-31,12:35:15.000,90,11079446,12925,0,1680266114,13112.09970803999,59.33457107999857,53528.28917112
2023-03-31,12:35:16.000,90,11079485,12805,0,1680266115,13112.04581756,59.278178040003695,53528.33808096
2023-03-31,12:35:17.000,90,11079443,12765,0,1680266116,13112.0053997,59.18653935000475,53528.37301656001
2023-03-31,12:35:18.000,90,11079426,12845,0,1680266117,13111.92456398,59.19358848000411,53528.36602944001
2023-03-31,12:35:19.000,90,11079390,12525,0,1680266118,13111.830255639994,59.09490065999853,53528.34506808001
2023-03-31,12:35:20.000,90,11079477,12605,0,1680266119,13111.648375269993,59.07375327000045,53528.29615824001
2023-03-31,12:35:21.000,90,11079434,13085,0,1680266120,13111.634902649988,59.059655010001734,53528.3171196
2023-03-31,12:35:22.000,90,11079427,12925,0,1680266121,13111.540594309998,58.996212840000226,53528.33808096
2023-03-31,12:35:23.000,90,11079476,12685,0,1680266122,13111.486703829993,58.98211458000151,53528.34506808001
2023-03-31,12:35:24.000,90,11079441,12725,0,1680266123,13111.365450249992,58.95391806000407,53528.28917112
2023-03-31,12:35:25.000,90,11079423,12725,0,1680266124,13111.291350840002,58.869328500004485,53528.34506808001
2023-03-31,12:35:26.000,90,11079439,12645,0,1680266125,13111.143152019991,58.85523023999849,53528.27519688001
2023-03-31,12:35:27.000,90,11079408,12765,0,1680266126,13111.163360949991,58.834082850000414,53528.31013248
2023-03-31,12:35:28.000,90,11079420,12725,0,1680266127,13111.075788919996,58.812935460002336,53528.32410672001
2023-03-31,12:35:29.000,90,11079438,12405,0,1680266128,13111.035371059996,58.84818110999913,53528.26820976
2023-03-31,12:35:30.000,90,11079424,12485,0,1680266129,13111.00168950999,58.819984590001695,53528.24724840001
2023-03-31,12:35:31.000,90,11079434,12645,0,1680266130,13111.062316299991,58.79178807000426,53528.34506808001
2023-03-31,12:35:32.000,90,11079445,12965,0,1680266131,13111.06905261,58.812935460002336,53528.32410672001
2023-03-31,12:35:33.000,90,11079427,12965,0,1680266132,13111.06905261,58.85523023999849,53528.33808096
2023-03-31,12:35:34.000,90,11079420,12965,0,1680266133,13111.095997849996,58.8834267600032,53528.3171196
2023-03-31,12:35:35.000,90,11079402,12845,0,1680266134,13111.062316299991,58.94686893000471,53528.282184
2023-03-31,12:35:36.000,90,11079414,12565,0,1680266135,13111.082525229991,59.02440935999766,53528.303145360005
2023-03-31,12:35:37.000,90,11079407,12725,0,1680266136,13111.122943089991,59.08785152999917,53528.31013248
2023-03-31,12:35:38.000,90,11079453,12685,0,1680266137,13111.156624639996,59.19358848000411,53528.31013248
2023-03-31,12:35:39.000,90,11079414,12765,0,1680266138,13111.210515120001,59.24293238999962,53528.421926400006
2023-03-31,12:35:40.000,90,11079427,12765,0,1680266139,13111.176833569996,59.33457107999857,53528.456862
2023-03-31,12:35:41.000,90,11079430,12685,0,1680266140,13111.197042499996,59.405062379999436,53528.40795216
2023-03-31,12:35:42.000,90,11079392,12605,0,1680266141,13111.237460359996,59.517848460003734,53528.48481048
2023-03-31,12:35:43.000,90,11079430,12605,0,1680266142,13111.264405599992,59.6235854100014,53528.456862
2023-03-31,12:35:44.000,90,11079428,12885,0,1680266143,13111.365450249992,59.72932235999906,53528.55468168
2023-03-31,12:35:45.000,90,11079434,12805,0,1680266144,13111.412604420002,59.79981365999993,53528.55468168
2023-03-31,12:35:46.000,90,11079425,12845,0,1680266145,13111.453022280002,59.94784539000102,53528.56166880001
2023-03-31,12:35:47.000,90,11079443,12885,0,1680266146,13111.655111579988,60.03243495000061,53528.69442408
2023-03-31,12:35:48.000,90,11079412,12565,0,1680266147,13111.823519329999,60.152270160004264,53528.82717936001
2023-03-31,12:35:49.000,90,11079452,12805,0,1680266148,13111.991927079995,60.222761459997855,53528.82717936001
2023-03-31,12:35:50.000,90,11079410,12565,0,1680266149,13112.092971729995,60.328498410002794,53528.94596040001
2023-03-31,12:35:51.000,90,11079445,12765,0,1680266150,13112.24117054999,60.39898971000366,53528.93198616
2023-03-31,12:35:52.000,90,11079454,12565,0,1680266151,13112.369160440001,60.441284489999816,53529.02980584
2023-03-31,12:35:53.000,90,11079439,12765,0,1680266152,13112.618403909997,60.448333619999175,53529.13461264001
2023-03-31,12:35:54.000,90,11079440,12805,0,1680266153,13112.746393799993,60.504726660001324,53529.21845808
2023-03-31,12:35:55.000,90,11079444,12805,0,1680266154,13112.968692029994,60.51882492000004,53529.33723912
2023-03-31,12:35:56.000,90,11079409,12965,0,1680266155,13113.089945609994,60.53997230999812,53529.42108456001
2023-03-31,12:35:57.000,90,11079419,12925,0,1680266156,13113.251617049995,60.48357927000325,53529.51890424001
2023-03-31,12:35:58.000,90,11079413,12925,0,1680266157,13113.46044265999,60.47653014000389,53529.68659512001
2023-03-31,12:35:59.000,90,11079451,12805,0,1680266158,13113.561487309991,60.39898971000366,53529.79140192
2023-03-31,12:36:00.000,90,11079457,12765,0,1680266159,13113.642323029992,60.38489144999767,53529.89620872
2023-03-31,12:36:01.000,90,11079415,12725,0,1680266160,13113.676004579997,60.30030188999808,53529.94511856
2023-03-31,12:36:02.000,90,11079400,12605,0,1680266161,13113.709686130002,60.29325275999872,53529.98704128
2023-03-31,12:36:03.000,90,11079432,12765,0,1680266162,13113.817467089997,60.272105370000645,53530.21062912001
2023-03-31,12:36:04.000,90,11079416,12765,0,1680266163,13113.790521850002,60.20161406999978,53530.28748744001
2023-03-31,12:36:05.000,90,11079389,12645,0,1680266164,13113.817467089997,60.13817189999827,53530.39928136
2023-03-31,12:36:06.000,90,11079449,12605,0,1680266165,13113.763576609992,60.15931929000362,53530.434216960006
2023-03-31,12:36:07.000,90,11079485,12525,0,1680266166,13113.790521850002,60.12407363999955,53530.55998512
2023-03-31,12:36:08.000,90,11079383,12765,0,1680266167,13113.750103990002,60.102926250001474,53530.650817680005
2023-03-31,12:36:09.000,90,11079407,12765,0,1680266168,13113.702949819992,60.01128756000253,53530.76261160001
2023-03-31,12:36:10.000,90,11079380,12805,0,1680266169,13113.554750999996,60.01833669000189,53530.73466312
2023-03-31,12:36:11.000,90,11079448,12645,0,1680266170,13113.581696239991,59.912599740004225,53530.88837976001
2023-03-31,12:36:12.000,90,11079432,12605,0,1680266171,13113.595168859996,59.87735409000015,53531.00017368
2023-03-31,12:36:13.000,90,11079427,12645,0,1680266172,13113.655795649996,59.79276453000057,53531.05607064001
2023-03-31,12:36:14.000,90,11079409,13125,0,1680266173,13113.615377789996,59.78571540000121,53531.104980480006
2023-03-31,12:36:15.000,90,11079444,12605,0,1680266174,13113.568223620001,59.79981365999993,53531.06305776
2023-03-31,12:36:16.000,90,11079436,12845,0,1680266175,13113.601905169991,59.76456801000313,53531.18882592
2023-03-31,12:36:17.000,90,11079415,12685,0,1680266176,13113.642323029992,59.71522410000034,53531.27965848
2023-03-31,12:36:18.000,90,11079382,12685,0,1680266177,13113.628850410001,59.70817497000098,53531.370491040005
2023-03-31,12:36:19.000,90,11079398,12725,0,1680266178,13113.649059340001,59.66588019000483,53531.40542664
2023-03-31,12:36:20.000,90,11079469,12445,0,1680266179,13113.608641480001,59.70112584000162,53531.44734936
2023-03-31,12:36:21.000,90,11079400,12925,0,1680266180,13113.635586719996,59.687027580002905,53531.53119480001
2023-03-31,12:36:22.000,90,11079485,12845,0,1680266181,13113.514333139996,59.7222732299997,53531.58010464001
2023-03-31,12:36:23.000,90,11079411,12725,0,1680266182,13113.473915279996,59.687027580002905,53531.60106600001
2023-03-31,12:36:24.000,90,11079393,12685,0,1680266183,13113.332452769995,59.72932235999906,53531.68491144
2023-03-31,12:36:25.000,90,11079427,12765,0,1680266184,13113.170781329994,59.71522410000034,53531.64997584001
2023-03-31,12:36:26.000,90,11079429,12605,0,1680266185,13113.063000369999,59.79981365999993,53531.73382128
2023-03-31,12:36:27.000,90,11079467,12645,0,1680266186,13112.948483099994,59.813911919998645,53531.81766672001
2023-03-31,12:36:28.000,90,11079445,12725,0,1680266187,13112.820493209998,59.870304960000794,53531.887537919996
2023-03-31,12:36:29.000,90,11079387,12885,0,1680266188,13112.719448559998,59.94079626000166,53531.91548640001
2023-03-31,12:36:30.000,90,11079459,12925,0,1680266189,13112.557777119997,60.03243495000061,53531.96439624001
2023-03-31,12:36:31.000,90,11079388,12565,0,1680266190,13112.396105679996,60.095877120002115,53531.8805508
2023-03-31,12:36:32.000,90,11079407,12725,0,1680266191,13112.301797339991,60.25095798000257,53531.92946064
2023-03-31,12:36:33.000,90,11079411,12685,0,1680266192,13112.207489,60.272105370000645,53531.99933184
2023-03-31,12:36:34.000,90,11079481,13165,0,1680266193,13112.04581756,60.36374405999959,53532.06920304
2023-03-31,12:36:35.000,90,11079426,12805,0,1680266194,13111.951509219994,60.441284489999816,53532.02728032
2023-03-31,12:36:36.000,90,11079441,12765,0,1680266195,13111.816783019989,60.48357927000325,53532.041254560005
2023-03-31,12:36:37.000,90,11079410,12525,0,1680266196,13111.810046709994,60.56816883000283,53532.10413864001
2023-03-31,12:36:38.000,90,11079454,12965,0,1680266197,13111.715738369989,60.624561869997706,53532.06920304
2023-03-31,12:36:39.000,90,11079426,12965,0,1680266198,13111.688793129993,60.65275839000242,53532.06920304
2023-03-31,12:36:40.000,90,11079439,12445,0,1680266199,13111.634902649988,60.74439708000136,53532.00631896
2023-03-31,12:36:41.000,90,11079430,12765,0,1680266200,13111.756156229989,60.83603577000031,53532.02728032
2023-03-31,12:36:42.000,90,11079414,12845,0,1680266201,13111.823519329999,60.89242881000246,53532.11811288
2023-03-31,12:36:43.000,90,11079417,12965,0,1680266202,13111.96498184,60.9840675000014,53532.18798408
2023-03-31,12:36:44.000,90,11079415,12965,0,1680266203,13112.08623542,61.04750967000291,53532.20195832001
2023-03-31,12:36:45.000,90,11079392,12765,0,1680266204,13112.22096161999,61.132099230002495,53532.18099696001
2023-03-31,12:36:46.000,90,11079441,12685,0,1680266205,13112.416314609996,61.25193443999888,53532.28580376
2023-03-31,12:36:47.000,90,11079448,12605,0,1680266206,13112.625140219992,61.357671390003816,53532.28580376
2023-03-31,12:36:48.000,90,11079433,12805,0,1680266207,13112.753130110003,61.42816269000468,53532.34868784001
2023-03-31,12:36:49.000,90,11079441,12605,0,1680266208,13112.988900959994,61.45635921000212,53532.36964920001
2023-03-31,12:36:50.000,90,11079447,12685,0,1680266209,13113.11689084999,61.540948770001705,53532.425546160004
2023-03-31,12:36:51.000,90,11079422,12805,0,1680266210,13113.32571646,61.55504703000042,53532.48843024001
2023-03-31,12:36:52.000,90,11079443,12725,0,1680266211,13113.595168859996,61.547997900001064,53532.60721128001
2023-03-31,12:36:53.000,90,11079437,12645,0,1680266212,13113.851148640002,61.547997900001064,53532.68406960001
2023-03-31,12:36:54.000,90,11079451,12765,0,1680266213,13114.026292699993,61.5761944199985,53532.725992319996
2023-03-31,12:36:55.000,90,11079453,12805,0,1680266214,13114.214909379989,61.55504703000042,53532.73996656
2023-03-31,12:36:56.000,90,11079401,12725,0,1680266215,13114.470889159995,61.540948770001705,53532.87272184001
2023-03-31,12:36:57.000,90,11079451,12645,0,1680266216,13114.760550489991,61.47045747000084,53533.00547712
2023-03-31,12:36:58.000,90,11079435,12805,0,1680266217,13115.016530269997,61.4422609500034,53533.12425816
2023-03-31,12:36:59.000,90,11079409,12605,0,1680266218,13115.272510049988,61.39291704000061,53533.15220664
2023-03-31,12:37:00.000,90,11079394,12765,0,1680266219,13115.56217138,61.357671390003816,53533.333871760005
2023-03-31,12:37:01.000,90,11079424,12765,0,1680266220,13115.81815115999,61.38586791000125,53533.36182024
2023-03-31,12:37:02.000,90,11079387,12845,0,1680266221,13116.128021420001,61.364720520003175,53533.58540808
2023-03-31,12:37:03.000,90,11079446,12605,0,1680266222,13116.303165479992,61.35062226000446,53533.64829216
2023-03-31,12:37:04.000,90,11079422,12645,0,1680266223,13116.505254779993,61.33652399999846,53533.86489288
2023-03-31,12:37:05.000,90,11079476,12565,0,1680266224,13116.613035739989,61.308327480001026,53533.885854240005
2023-03-31,12:37:06.000,90,11079422,12765,0,1680266225,13116.700607769999,61.29422922000231,53534.053545120005
2023-03-31,12:37:07.000,90,11079386,12685,0,1680266226,13116.86227921,61.21668879000208,53534.221236000005
2023-03-31,12:37:08.000,90,11079476,12805,0,1680266227,13116.86227921,61.18144313999801,53534.34700416
2023-03-31,12:37:09.000,90,11079411,12605,0,1680266228,13117.00374172,61.125050100003136,53534.458798080006
2023-03-31,12:37:10.000,90,11079435,12645,0,1680266229,13116.93637861999,61.089804449999065,53534.57757912001
2023-03-31,12:37:11.000,90,11079451,12965,0,1680266230,13116.99700540999,61.06865706000099,53534.71732152001
2023-03-31,12:37:12.000,90,11079436,12805,0,1680266231,13116.970060169995,61.075706190000346,53534.87103816
2023-03-31,12:37:13.000,90,11079440,12765,0,1680266232,13116.93637861999,61.096853579998424,53535.01776768
2023-03-31,12:37:14.000,90,11079438,12765,0,1680266233,13116.828597659995,61.11800097000378,53535.00379344001
2023-03-31,12:37:15.000,90,11079412,13005,0,1680266234,13116.720816699999,61.125050100003136,53535.157510080004
2023-03-31,12:37:16.000,90,11079425,12805,0,1680266235,13116.646717289994,61.146197490001214,53535.297252480006
2023-03-31,12:37:17.000,90,11079438,12925,0,1680266236,13116.498518469998,61.15324662000057,53535.36013656
2023-03-31,12:37:18.000,90,11079428,12765,0,1680266237,13116.316638099997,61.17439400999865,53535.45795624001
2023-03-31,12:37:19.000,90,11079450,12765,0,1680266238,13116.168439280002,61.21668879000208,53535.43000776
2023-03-31,12:37:20.000,90,11079417,12605,0,1680266239,13116.094339869996,61.2307870500008,53535.54180168
2023-03-31,12:37:21.000,90,11079409,12565,0,1680266240,13116.053922009996,61.28013096000359,53535.63962136
2023-03-31,12:37:22.000,90,11079411,12965,0,1680266241,13115.973086289996,61.315376610000385,53535.611672880004
2023-03-31,12:37:23.000,90,11079421,12685,0,1680266242,13115.98655891,61.33652399999846,53535.71647968
2023-03-31,12:37:24.000,90,11079396,12605,0,1680266243,13115.94614105,61.43521182000404,53535.84224784001
2023-03-31,12:37:25.000,90,11079431,12885,0,1680266244,13115.912459499996,61.50570312000491,53535.7584024
2023-03-31,12:37:26.000,90,11079410,12925,0,1680266245,13115.892250569996,61.5761944199985,53535.87019632001
2023-03-31,12:37:27.000,90,11079489,12765,0,1680266246,13115.872041639996,61.597341810003854,53535.87019632001
2023-03-31,12:37:28.000,90,11079459,12845,0,1680266247,13115.912459499996,61.65373484999873,53535.9330804
2023-03-31,12:37:29.000,90,11079456,12605,0,1680266248,13115.892250569996,61.70307876000152,53535.95404176
2023-03-31,12:37:30.000,90,11079456,12605,0,1680266249,13115.83836008999,61.759471800003666,53536.00993872001
2023-03-31,12:37:31.000,90,11079437,12845,0,1680266250,13115.959613669991,61.773570060002385,53536.0728228
2023-03-31,12:37:32.000,90,11079407,12965,0,1680266251,13116.020240459991,61.85815962000197,53536.20557808001
2023-03-31,12:37:33.000,90,11079465,12685,0,1680266252,13116.107812490001,61.9357000500022,53536.233526560005
2023-03-31,12:37:34.000,90,11079422,12605,0,1680266253,13116.128021420001,61.956847440000274,53536.26147504
2023-03-31,12:37:35.000,90,11079423,12965,0,1680266254,13116.175175589997,62.02733874000114,53536.31038488
2023-03-31,12:37:36.000,90,11079425,12725,0,1680266255,13116.262747619992,62.06258438999794,53536.352307600006
2023-03-31,12:37:37.000,90,11079400,12765,0,1680266256,13116.350319650002,62.126026559999445,53536.3872432
2023-03-31,12:37:38.000,90,11079434,12525,0,1680266257,13116.518727399998,62.168321340002876,53536.50602424
2023-03-31,12:37:39.000,90,11079422,12765,0,1680266258,13116.680398839999,62.189468730000954,53536.54794696
2023-03-31,12:37:40.000,90,11079406,12685,0,1680266259,13116.767970869994,62.25996003000182,53536.638779520006
2023-03-31,12:37:41.000,90,11079415,12685,0,1680266260,13116.88248814,62.32340220000333,53536.68070224001
2023-03-31,12:37:42.000,90,11079405,12725,0,1680266261,13117.02395065,62.358647850000125,53536.806470400006
2023-03-31,12:37:43.000,90,11079399,12645,0,1680266262,13117.138467919991,62.42209002000163,53536.82743176001
2023-03-31,12:37:44.000,90,11079394,12645,0,1680266263,13117.300139359992,62.46438479999779,53536.93922568
2023-03-31,12:37:45.000,90,11079430,12365,0,1680266264,13117.360766149992,62.54897436000465,53536.91826432
2023-03-31,12:37:46.000,90,11079403,12965,0,1680266265,13117.529173900002,62.584220010001445,53537.03704536
2023-03-31,12:37:47.000,90,11079461,12645,0,1680266266,13117.751472129989,62.61946565999824,53537.17678776
2023-03-31,12:37:48.000,90,11079413,12645,0,1680266267,13117.93335249999,62.68290782999975,53537.32351728
2023-03-31,12:37:49.000,90,11079411,12965,0,1680266268,13118.10176025,62.71110435000446,53537.37242712
2023-03-31,12:37:50.000,90,11079500,12685,0,1680266269,13118.18259597,62.78864478000469,53537.36544
2023-03-31,12:37:51.000,90,11079446,12765,0,1680266270,13118.32405848,62.866185210004915,53537.456272560004
2023-03-31,12:37:52.000,90,11079424,12645,0,1680266271,13118.512675159996,62.91552912000043,53537.55409224
2023-03-31,12:37:53.000,90,11079403,12645,0,1680266272,13118.660873979992,62.92257824999979,53537.70082176
2023-03-31,12:37:54.000,90,11079415,12845,0,1680266273,13118.802336489993,62.943725639997865,53537.75671872
2023-03-31,12:37:55.000,90,11079433,12605,0,1680266274,13119.004425789994,63.000118680000014,53537.83357704001
2023-03-31,12:37:56.000,90,11079428,12725,0,1680266275,13119.23346032999,63.02126606999809,53538.008255040004
2023-03-31,12:37:57.000,90,11079436,12845,0,1680266276,13119.428813319995,63.05651172000216,53538.12004896001
2023-03-31,12:37:58.000,90,11079466,12765,0,1680266277,13119.678056789991,63.0847082399996,53538.127036080004
2023-03-31,12:37:59.000,90,11079429,12765,0,1680266278,13119.846464540002,63.162248669999826,53538.18293304
2023-03-31,12:38:00.000,90,11079477,12445,0,1680266279,13120.109180629988,63.1974943200039,53538.2737656
2023-03-31,12:38:01.000,90,11079431,12685,0,1680266280,13120.45273243999,63.183396059997904,53538.42049512
2023-03-31,12:38:02.000,90,11079443,12605,0,1680266281,13120.75586638999,63.15519954000047,53538.52530192001
2023-03-31,12:38:03.000,90,11079392,12925,0,1680266282,13121.085945580002,63.211592580002616,53538.679018560004
2023-03-31,12:38:04.000,90,11079401,12765,0,1680266283,13121.341925359993,63.211592580002616,53538.73491552
2023-03-31,12:38:05.000,90,11079424,12765,0,1680266284,13121.61137775999,63.28913301000284,53538.83972232001
2023-03-31,12:38:06.000,90,11079464,12525,0,1680266285,13121.927984329996,63.267985620004765,53539.00042608
2023-03-31,12:38:07.000,90,11079438,12525,0,1680266286,13122.190700419997,63.2961821400022,53539.10523288001
2023-03-31,12:38:08.000,90,11079403,12565,0,1680266287,13122.406262340002,63.28913301000284,53539.2170268
2023-03-31,12:38:09.000,90,11079401,12845,0,1680266288,13122.567933779988,63.345526049997716,53539.321833600006
2023-03-31,12:38:10.000,90,11079457,12565,0,1680266289,13122.776759389999,63.331427789999,53539.4266404
2023-03-31,12:38:11.000,90,11079461,12925,0,1680266290,13123.026002859995,63.35257518000435,53539.62926688001
2023-03-31,12:38:12.000,90,11079425,12885,0,1680266291,13123.187674299996,63.345526049997716,53539.77599640001
2023-03-31,12:38:13.000,90,11079414,12925,0,1680266292,13123.295455259991,63.345526049997716,53539.88779032
2023-03-31,12:38:14.000,90,11079435,12645,0,1680266293,13123.389763599997,63.33847691999836,53540.00657136
2023-03-31,12:38:15.000,90,11079397,12605,0,1680266294,13123.443654080002,63.331427789999,53540.07644256
2023-03-31,12:38:16.000,90,11079441,12685,0,1680266295,13123.497544559992,63.345526049997716,53540.1253524
2023-03-31,12:38:17.000,90,11079419,12765,0,1680266296,13123.591852899997,63.2961821400022,53540.23714632
2023-03-31,12:38:18.000,90,11079450,12765,0,1680266297,13123.733315409998,63.31028040000092,53540.46073416
2023-03-31,12:38:19.000,90,11079415,12765,0,1680266298,13123.888250539989,63.30323127000156,53540.55855384
2023-03-31,12:38:20.000,90,11079443,12685,0,1680266299,13123.888250539989,63.345526049997716,53540.65637352001
2023-03-31,12:38:21.000,90,11079455,12805,0,1680266300,13123.982558879994,63.35962431000371,53540.78214168001
2023-03-31,12:38:22.000,90,11079437,12885,0,1680266301,13123.996031499999,63.38782083000115,53540.88694848
2023-03-31,12:38:23.000,90,11079409,12605,0,1680266302,13124.124021389995,63.38077170000179,53541.01271664
2023-03-31,12:38:24.000,90,11079461,12805,0,1680266303,13124.184648179995,63.35962431000371,53541.13848480001
2023-03-31,12:38:25.000,90,11079461,12685,0,1680266304,13124.204857109995,63.35257518000435,53541.194381760004
2023-03-31,12:38:26.000,90,11079427,12845,0,1680266305,13124.33958331,63.38077170000179,53541.313162800005
2023-03-31,12:38:27.000,90,11079418,12605,0,1680266306,13124.514727369991,63.35962431000371,53541.46687944
2023-03-31,12:38:28.000,90,11079372,12725,0,1680266307,13124.656189879992,63.35962431000371,53541.529763520004
2023-03-31,12:38:29.000,90,11079424,12645,0,1680266308,13124.737025599992,63.38782083000115,53541.59264760001
2023-03-31,12:38:30.000,90,11079410,12725,0,1680266309,13124.777443459992,63.401919089999865,53541.62059608001
2023-03-31,12:38:31.000,90,11079485,12565,0,1680266310,13124.939114899993,63.42306647999794,53541.79527408
2023-03-31,12:38:32.000,90,11079422,12445,0,1680266311,13125.073841099998,63.43716474000394,53541.91405512
2023-03-31,12:38:33.000,90,11079440,12605,0,1680266312,13125.181622059994,63.43716474000394,53542.00488768001
2023-03-31,12:38:34.000,90,11079447,12765,0,1680266313,13125.2759304,63.47945952000009,53542.06777176
2023-03-31,12:38:35.000,90,11079416,12645,0,1680266314,13125.444338149995,63.49355777999881,53542.151617200005
2023-03-31,12:38:36.000,90,11079433,12765,0,1680266315,13125.606009589996,63.458312130002014,53542.33328232001
2023-03-31,12:38:37.000,90,11079435,12885,0,1680266316,13125.70031793,63.46536126000137,53542.535908800004
2023-03-31,12:38:38.000,90,11079472,12885,0,1680266317,13125.828307819997,63.451263000002655,53542.59879288001
2023-03-31,12:38:39.000,90,11079414,12565,0,1680266318,13125.861989370002,63.507656040004804,53542.668664079996
2023-03-31,12:38:40.000,90,11079445,12805,0,1680266319,13125.942825090002,63.54995082000096,53542.73154816
2023-03-31,12:38:41.000,90,11079401,12605,0,1680266320,13126.030397119997,63.59929473000375,53542.80141936
2023-03-31,12:38:42.000,90,11079439,12805,0,1680266321,13126.091023909998,63.60634386000311,53542.99705872
2023-03-31,12:38:43.000,90,11079391,12805,0,1680266322,13126.131441769998,63.61339299000247,53543.171736719996
2023-03-31,12:38:44.000,90,11079405,12605,0,1680266323,13126.124705460003,63.669786030004616,53543.22064656001
2023-03-31,12:38:45.000,90,11079383,12605,0,1680266324,13126.097760219993,63.69093342000269,53543.22064656001
2023-03-31,12:38:46.000,90,11079396,12605,0,1680266325,13126.178595939993,63.683884290003334,53543.40231168
2023-03-31,12:38:47.000,90,11079388,12725,0,1680266326,13126.104496530003,63.74732646000484,53543.43724728001
2023-03-31,12:38:48.000,90,11079414,12605,0,1680266327,13126.104496530003,63.76847385000292,53543.611925280005
2023-03-31,12:38:49.000,90,11079444,12645,0,1680266328,13126.037133429993,63.77552298000228,53543.611925280005
2023-03-31,12:38:50.000,90,11079416,12765,0,1680266329,13125.989979259997,63.77552298000228,53543.74468056
2023-03-31,12:38:51.000,90,11079420,12885,0,1680266330,13126.037133429993,63.789621240001,53543.89141008001
2023-03-31,12:38:52.000,90,11079420,12805,0,1680266331,13126.023660810002,63.82486688999779,53543.96128128
2023-03-31,12:38:53.000,90,11079437,12805,0,1680266332,13125.976506639992,63.860112540001865,53543.97525552
2023-03-31,12:38:54.000,90,11079462,12605,0,1680266333,13125.942825090002,63.846014280003146,53544.114997920005
2023-03-31,12:38:55.000,90,11079404,12685,0,1680266334,13125.929352469997,63.87421080000058,53544.177881999996
2023-03-31,12:38:56.000,90,11079447,12685,0,1680266335,13125.808098889996,63.93060384000273,53544.1429464
2023-03-31,12:38:57.000,90,11079446,12805,0,1680266336,13125.733999479991,63.93765297000209,53544.19884336
2023-03-31,12:38:58.000,90,11079390,12845,0,1680266337,13125.767681029996,63.94470210000145,53544.29666304
2023-03-31,12:38:59.000,90,11079461,12605,0,1680266338,13125.713790549991,63.95175123000081,53544.36653424
2023-03-31,12:39:00.000,90,11079432,12925,0,1680266339,13125.767681029996,63.94470210000145,53544.42243120001
2023-03-31,12:39:01.000,90,11079446,12805,0,1680266340,13125.754208409991,63.95880036000017,53544.3874956
2023-03-31,12:39:02.000,90,11079454,12685,0,1680266341,13125.787889959996,63.98699688000488,53544.41544408
2023-03-31,12:39:03.000,90,11079424,12725,0,1680266342,13125.841780440001,64.04338991999975,53544.44339256001
2023-03-31,12:39:04.000,90,11079402,12685,0,1680266343,13125.868725679997,64.14207773999806,53544.4573668
2023-03-31,12:39:05.000,90,11079431,12685,0,1680266344,13125.787889959996,64.19142165000085,53544.41544408
2023-03-31,12:39:06.000,90,11079404,12765,0,1680266345,13125.814835199992,64.26191295000172,53544.43640544
2023-03-31,12:39:07.000,90,11079381,12765,0,1680266346,13125.861989370002,64.31830599000386,53544.513263759996
2023-03-31,12:39:08.000,90,11079411,12685,0,1680266347,13125.835044129992,64.37469902999874,53544.569160720006
2023-03-31,12:39:09.000,90,11079444,12685,0,1680266348,13125.895670919992,64.42404294000153,53544.499289520005
2023-03-31,12:39:10.000,90,11079435,12525,0,1680266349,13125.861989370002,64.55092728000454,53544.450379680005
2023-03-31,12:39:11.000,90,11079348,12685,0,1680266350,13126.003451880002,64.63551684000413,53544.56217360001
2023-03-31,12:39:12.000,90,11079424,12725,0,1680266351,13126.104496530003,64.75535205000051,53544.513263759996
2023-03-31,12:39:13.000,90,11079376,12525,0,1680266352,13126.198804869993,64.8399416100001,53544.527238
2023-03-31,12:39:14.000,90,11079428,12725,0,1680266353,13126.293113209998,65.02321898999799,53544.52025088001
2023-03-31,12:39:15.000,90,11079484,12725,0,1680266354,13126.414366789999,65.150103330001,53544.50627664
2023-03-31,12:39:16.000,90,11079449,12605,0,1680266355,13126.5558293,65.24174201999995,53544.59012208001
2023-03-31,12:39:17.000,90,11079419,12965,0,1680266356,13126.73770967,65.2981350600021,53544.64601904
2023-03-31,12:39:18.000,90,11079455,12685,0,1680266357,13126.872435869991,65.3968228800004,53544.59012208001
2023-03-31,12:39:19.000,90,11079419,12725,0,1680266358,13127.141888270002,65.52370722000342,53544.62505768
2023-03-31,12:39:20.000,90,11079451,12445,0,1680266359,13127.492176389998,65.6435424299998,53544.666980400005
2023-03-31,12:39:21.000,90,11079439,12605,0,1680266360,13127.87614606,65.77042677000281,53544.680954639996
2023-03-31,12:39:22.000,90,11079433,12925,0,1680266361,13128.172543699991,65.88321284999984,53544.7717872
2023-03-31,12:39:23.000,90,11079447,12725,0,1680266362,13128.475677649993,66.02419545000157,53544.87659400001
2023-03-31,12:39:24.000,90,11079430,12765,0,1680266363,13128.778811599994,66.11583414000052,53544.93249096
2023-03-31,12:39:25.000,90,11079448,12965,0,1680266364,13129.05500031,66.20747282999946,53545.002362160005
2023-03-31,12:39:26.000,90,11079410,12685,0,1680266365,13129.378343190001,66.24271848000353,53545.0862076
2023-03-31,12:39:27.000,90,11079396,12725,0,1680266366,13129.661268210002,66.27091500000097,53545.14210456001
2023-03-31,12:39:28.000,90,11079399,12445,0,1680266367,13130.004820019989,66.3484554300012,53545.21197576001
2023-03-31,12:39:29.000,90,11079416,12605,0,1680266368,13130.32816289999,66.36255368999991,53545.2958212
2023-03-31,12:39:30.000,90,11079446,12805,0,1680266369,13130.664978399996,66.39779934000398,53545.2958212
2023-03-31,12:39:31.000,90,11079431,12645,0,1680266370,13131.042211759988,66.46829064000485,53545.505434800005
2023-03-31,12:39:32.000,90,11079403,12685,0,1680266371,13131.42618142999,66.44009412000014,53545.6801128
2023-03-31,12:39:33.000,90,11079416,12605,0,1680266372,13131.742787999996,66.46124150999822,53545.742996880006
2023-03-31,12:39:34.000,90,11079433,12525,0,1680266373,13132.099812430002,66.45419237999886,53545.86177792001
2023-03-31,12:39:35.000,90,11079430,12805,0,1680266374,13132.335583279993,66.43304499000078,53545.86876504
2023-03-31,12:39:36.000,90,11079421,12765,0,1680266375,13132.719552949995,66.39779934000398,53546.02946880001
2023-03-31,12:39:37.000,90,11079400,12685,0,1680266376,13133.130467859992,66.39779934000398,53546.19715968001
2023-03-31,12:39:38.000,90,11079442,12805,0,1680266377,13133.527910149998,66.39075021000463,53546.31594072001
2023-03-31,12:39:39.000,90,11079395,12645,0,1680266378,13133.82430778999,66.3132097800044,53546.38581192001
2023-03-31,12:39:40.000,90,11079405,12685,0,1680266379,13134.208277459991,66.27091500000097,53546.57446416001
2023-03-31,12:39:41.000,90,11079402,12645,0,1680266380,13134.592247129993,66.18632544000138,53546.75612928
2023-03-31,12:39:42.000,90,11079383,12685,0,1680266381,13134.875172149994,66.18632544000138,53546.88189744
2023-03-31,12:39:43.000,90,11079444,12605,0,1680266382,13135.198515029995,66.10878501000116,53547.02163984
2023-03-31,12:39:44.000,90,11079422,12765,0,1680266383,13135.481440049996,66.08058849000372,53547.133433760006
2023-03-31,12:39:45.000,90,11079414,12605,0,1680266384,13135.710474589992,66.03124458000093,53547.32208600001
2023-03-31,12:39:46.000,90,11079431,12645,0,1680266385,13135.946245439998,65.96075328000006,53547.41291856001
2023-03-31,12:39:47.000,90,11079442,12925,0,1680266386,13136.155071049994,65.88321284999984,53547.517725360005
2023-03-31,12:39:48.000,90,11079431,12685,0,1680266387,13136.42452344999,65.81272154999897,53547.755287440006
2023-03-31,12:39:49.000,90,11079423,12365,0,1680266388,13136.633349060001,65.74927938000474,53547.90900408
2023-03-31,12:39:50.000,90,11079417,12725,0,1680266389,13136.734393710001,65.67878808000387,53547.95791392
2023-03-31,12:39:51.000,90,11079412,12725,0,1680266390,13136.943219319997,65.59419852000428,53548.13259192001
2023-03-31,12:39:52.000,90,11079383,12725,0,1680266391,13137.084681829998,65.53780548000213,53548.23041160001
2023-03-31,12:39:53.000,90,11079435,12805,0,1680266392,13137.199199099989,65.51665809000406,53548.36316688
2023-03-31,12:39:54.000,90,11079401,12765,0,1680266393,13137.273298509994,65.4955106999987,53548.46797368001
2023-03-31,12:39:55.000,90,11079445,12765,0,1680266394,13137.387815779999,65.42501939999784,53548.55880624
2023-03-31,12:39:56.000,90,11079392,12605,0,1680266395,13137.414761019994,65.38272462000168,53548.71252288001
2023-03-31,12:39:57.000,90,11079434,12845,0,1680266396,13137.58316876999,65.31928245000017,53548.90117512001
2023-03-31,12:39:58.000,90,11079452,12725,0,1680266397,13137.657268179995,65.25584027999867,53548.92213648001
2023-03-31,12:39:59.000,90,11079440,12805,0,1680266398,13137.72463127999,65.19239811000443,53549.096814480006
2023-03-31,12:40:00.000,90,11079437,12885,0,1680266399,13137.818939619996,65.12895594000292,53549.15969856
2023-03-31,12:40:01.000,90,11079442,12605,0,1680266400,13137.886302719991,65.0514155100027,53549.22258264
2023-03-31,12:40:02.000,90,11079456,12765,0,1680266401,13138.041237849997,65.00912072999927,53549.42520912001
2023-03-31,12:40:03.000,90,11079456,12725,0,1680266402,13138.175964050002,64.97387508000247,53549.57193864001
2023-03-31,12:40:04.000,90,11079420,12805,0,1680266403,13138.216381910002,64.9033837800016,53549.6627712
2023-03-31,12:40:05.000,90,11079455,12605,0,1680266404,13138.189436669993,64.89633465000225,53549.68373256
2023-03-31,12:40:06.000,90,11079448,12885,0,1680266405,13138.303953939998,64.79764683000394,53549.8723848
2023-03-31,12:40:07.000,90,11079437,12685,0,1680266406,13138.364580729998,64.71305727000436,53549.942256
2023-03-31,12:40:08.000,90,11079448,12645,0,1680266407,13138.431943829994,64.64256597000349,53550.0470628
2023-03-31,12:40:09.000,90,11079420,12525,0,1680266408,13138.485834309999,64.64961510000285,53550.09597264001
2023-03-31,12:40:10.000,90,11079426,12685,0,1680266409,13138.566670029999,64.58617293000134,53550.15885672
2023-03-31,12:40:11.000,90,11079433,12725,0,1680266410,13138.66771468,64.51568163000047,53550.31257336001
2023-03-31,12:40:12.000,90,11079424,12885,0,1680266411,13138.76202301999,64.45223945999896,53550.466290000004
2023-03-31,12:40:13.000,90,11079437,12845,0,1680266412,13138.78896826,64.36060077000002,53550.49423848
2023-03-31,12:40:14.000,90,11079464,12565,0,1680266413,13138.82264980999,64.29010946999915,53550.51519984
2023-03-31,12:40:15.000,90,11079417,12725,0,1680266414,13138.937167079996,64.18437252000149,53550.59904528001
2023-03-31,12:40:16.000,90,11079448,12725,0,1680266415,13139.01126649,64.12093034999998,53550.703852080005
2023-03-31,12:40:17.000,90,11079461,12725,0,1680266416,13139.152729000001,63.97289861999889,53550.801671760004
2023-03-31,12:40:18.000,90,11079419,12605,0,1680266417,13139.233564720002,63.88125992999994,53550.8855172
2023-03-31,12:40:19.000,90,11079403,12605,0,1680266418,13139.314400440002,63.789621240001,53550.969362640004
2023-03-31,12:40:20.000,90,11079472,12765,0,1680266419,13139.361554609997,63.69093342000269,53551.039233840005
2023-03-31,12:40:21.000,90,11079390,12325,0,1680266420,13139.482808189998,63.59929473000375,53551.158014880006
2023-03-31,12:40:22.000,90,11079448,12765,0,1680266421,13139.489544499993,63.5429016900016,53551.19295048
2023-03-31,12:40:23.000,90,11079452,12445,0,1680266422,13139.509753429993,63.43011561000458,53551.24186032
2023-03-31,12:40:24.000,90,11079376,12645,0,1680266423,13139.489544499993,63.35962431000371,53551.325705760006
2023-03-31,12:40:25.000,90,11079403,12645,0,1680266424,13139.422181399997,63.24683822999941,53551.33968
2023-03-31,12:40:26.000,90,11079395,12685,0,1680266425,13139.327873059992,63.162248669999826,53551.4095512
2023-03-31,12:40:27.000,90,11079433,12685,0,1680266426,13139.334609370002,63.05651172000216,53551.493396640006
2023-03-31,12:40:28.000,90,11079466,12925,0,1680266427,13139.300927819997,62.96487303000322,53551.52134512
2023-03-31,12:40:29.000,90,11079422,12765,0,1680266428,13139.247037339992,62.84503781999956,53551.57025496
2023-03-31,12:40:30.000,90,11079443,12765,0,1680266429,13139.139256379996,62.753399130000616,53551.5492936
2023-03-31,12:40:31.000,90,11079401,13005,0,1680266430,13139.139256379996,62.64766218000295,53551.64711328
2023-03-31,12:40:32.000,90,11079419,12725,0,1680266431,13139.098838519996,62.59831827000016,53551.68204888001
2023-03-31,12:40:33.000,90,11079435,12725,0,1680266432,13139.058420659996,62.47848306000378,53551.68204888001
2023-03-31,12:40:34.000,90,11079439,12805,0,1680266433,13138.93043077,62.44323740999971,53551.68204888001
2023-03-31,12:40:35.000,90,11079413,12805,0,1680266434,13138.86980398,62.37274610999884,53551.7239716
2023-03-31,12:40:36.000,90,11079481,12845,0,1680266435,13138.80244087999,62.26700916000118,53551.758907200005
2023-03-31,12:40:37.000,90,11079428,12845,0,1680266436,13138.76202301999,62.168321340002876,53551.74493296
2023-03-31,12:40:38.000,90,11079408,12565,0,1680266437,13138.62056050999,62.126026559999445,53551.73794584
2023-03-31,12:40:39.000,90,11079408,12605,0,1680266438,13138.60035157999,62.05553525999858,53551.709997360005
2023-03-31,12:40:40.000,90,11079447,12885,0,1680266439,13138.512779549994,61.97094569999899,53551.69602312
2023-03-31,12:40:41.000,90,11079461,12645,0,1680266440,13138.431943829994,61.949798310000915,53551.66807464
2023-03-31,12:40:42.000,90,11079460,12805,0,1680266441,13138.425207519998,61.83701223000389,53551.758907200005
2023-03-31,12:40:43.000,90,11079412,12725,0,1680266442,13138.297217629988,61.759471800003666,53551.689036
2023-03-31,12:40:44.000,90,11079444,12685,0,1680266443,13138.256799770003,61.71012789000088,53551.69602312
2023-03-31,12:40:45.000,90,11079450,12765,0,1680266444,13138.270272389993,61.61144007000257,53551.75192008001
2023-03-31,12:40:46.000,90,11079451,12885,0,1680266445,13138.243327149998,61.56209615999978,53551.758907200005
2023-03-31,12:40:47.000,90,11079384,12805,0,1680266446,13138.182700359997,61.491604859998915,53551.66807464
2023-03-31,12:40:48.000,90,11079414,12805,0,1680266447,13138.149018809992,61.4775066000002,53551.63313904001
2023-03-31,12:40:49.000,90,11079429,12445,0,1680266448,13138.142282499997,61.39291704000061,53551.63313904001
2023-03-31,12:40:50.000,90,11079445,12725,0,1680266449,13138.149018809992,61.357671390003816,53551.68204888001
2023-03-31,12:40:51.000,90,11079398,12605,0,1680266450,13138.175964050002,61.28718009000295,53551.65410040001
2023-03-31,12:40:52.000,90,11079463,12605,0,1680266451,13138.135546190002,61.21668879000208,53551.69602312
2023-03-31,12:40:53.000,90,11079441,12605,0,1680266452,13138.135546190002,61.125050100003136,53551.67506176
2023-03-31,12:40:54.000,90,11079445,12605,0,1680266453,13138.088392019992,61.096853579998424,53551.67506176
2023-03-31,12:40:55.000,90,11079451,12445,0,1680266454,13138.027765229992,60.96996924000268,53551.55628072
2023-03-31,12:40:56.000,90,11079470,12605,0,1680266455,13137.994083680001,60.913576200000534,53551.493396640006
2023-03-31,12:40:57.000,90,11079422,12645,0,1680266456,13138.034501540002,60.83603577000031,53551.542306480005
2023-03-31,12:40:58.000,90,11079428,12645,0,1680266457,13138.041237849997,60.76554446999944,53551.58422920001
2023-03-31,12:40:59.000,90,11079449,12725,0,1680266458,13138.175964050002,60.680954909999855,53551.60519056001
2023-03-31,12:41:00.000,90,11079422,12645,0,1680266459,13138.135546190002,60.63161100000434,53551.591216320005
2023-03-31,12:41:01.000,90,11079468,12765,0,1680266460,13138.142282499997,60.57521796000219,53551.591216320005
2023-03-31,12:41:02.000,90,11079417,12605,0,1680266461,13138.135546190002,60.490628400002606,53551.56326784001
2023-03-31,12:41:03.000,90,11079387,12565,0,1680266462,13138.175964050002,60.41308797000238,53551.591216320005
2023-03-31,12:41:04.000,90,11079476,12765,0,1680266463,13138.142282499997,60.314400150004076,53551.640126160004
2023-03-31,12:41:05.000,90,11079449,12725,0,1680266464,13138.108600949992,60.215712329998496,53551.59820344
2023-03-31,12:41:06.000,90,11079453,12685,0,1680266465,13138.047974159992,60.17341755000234,53551.542306480005
2023-03-31,12:41:07.000,90,11079456,12565,0,1680266466,13138.095128330002,60.081778860003396,53551.59820344
2023-03-31,12:41:08.000,90,11079437,12485,0,1680266467,13138.115337260002,60.046533209999325,53551.63313904001
2023-03-31,12:41:09.000,90,11079423,12845,0,1680266468,13138.041237849997,59.97604190999846,53551.62615192
2023-03-31,12:41:10.000,90,11079452,12645,0,1680266469,13137.960402129997,59.89850147999823,53551.58422920001
2023-03-31,12:41:11.000,90,11079370,12725,0,1680266470,13137.852621170001,59.84915757000272,53551.55628072
2023-03-31,12:41:12.000,90,11079393,12645,0,1680266471,13137.77178545,59.77866627000185,53551.55628072
2023-03-31,12:41:13.000,90,11079401,12685,0,1680266472,13137.75157652,59.65883105999819,53551.62615192
2023-03-31,12:41:14.000,90,11079423,12965,0,1680266473,13137.68421341999,59.644732799999474,53551.53531936001
2023-03-31,12:41:15.000,90,11079470,12805,0,1680266474,13137.66400448999,59.56014323999989,53551.57724208
2023-03-31,12:41:16.000,90,11079387,12725,0,1680266475,13137.63032294,59.56014323999989,53551.53531936001
2023-03-31,12:41:17.000,90,11079446,13005,0,1680266476,13137.68421341999,59.510799330004374,53551.64711328
2023-03-31,12:41:18.000,90,11079432,12805,0,1680266477,13137.62358662999,59.510799330004374,53551.58422920001
2023-03-31,12:41:19.000,90,11079432,12605,0,1680266478,13137.58316876999,59.447357160002866,53551.55628072
2023-03-31,12:41:20.000,90,11079437,12565,0,1680266479,13137.50233304999,59.412111509998795,53551.472435280004
2023-03-31,12:41:21.000,90,11079439,13085,0,1680266480,13137.495596739995,59.36276760000328,53551.48640952001
2023-03-31,12:41:22.000,90,11079437,12845,0,1680266481,13137.48886043,59.34162020999793,53551.52134512
2023-03-31,12:41:23.000,90,11079411,12565,0,1680266482,13137.536014599995,59.285227170003054,53551.58422920001
2023-03-31,12:41:24.000,90,11079434,12685,0,1680266483,13137.50906936,59.30637456000113,53551.542306480005
2023-03-31,12:41:25.000,90,11079429,12525,0,1680266484,13137.536014599995,59.285227170003054,53551.542306480005
2023-03-31,12:41:26.000,90,11079459,12845,0,1680266485,13137.495596739995,59.285227170003054,53551.4794224
2023-03-31,12:41:27.000,90,11079437,12605,0,1680266486,13137.48212411999,59.24293238999962,53551.4794224
2023-03-31,12:41:28.000,90,11079435,12365,0,1680266487,13137.455178879994,59.20063761000347,53551.52833224
2023-03-31,12:41:29.000,90,11079447,12845,0,1680266488,13137.42823364,59.12309718000324,53551.4794224
2023-03-31,12:41:30.000,90,11079411,12685,0,1680266489,13137.333925299994,59.12309718000324,53551.472435280004
2023-03-31,12:41:31.000,90,11079434,12765,0,1680266490,13137.38107946999,59.06670414000109,53551.48640952001
2023-03-31,12:41:32.000,90,11079397,12725,0,1680266491,13137.42149732999,59.052605880002375,53551.542306480005
2023-03-31,12:41:33.000,90,11079413,12645,0,1680266492,13137.44170625999,59.003261969999585,53551.58422920001
2023-03-31,12:41:34.000,90,11079421,12725,0,1680266493,13137.40802471,58.95391806000407,53551.58422920001
2023-03-31,12:41:35.000,90,11079409,12645,0,1680266494,13137.40128839999,58.89752502000192,53551.50737088
2023-03-31,12:41:36.000,90,11079480,12805,0,1680266495,13137.40128839999,58.89752502000192,53551.50737088
2023-03-31,12:41:37.000,90,11079417,12365,0,1680266496,13137.50906936,58.777689809998265,53551.55628072
2023-03-31,12:41:38.000,90,11079447,12925,0,1680266497,13137.52254197999,58.770640679998905,53551.5492936
2023-03-31,12:41:39.000,90,11079433,12765,0,1680266498,13137.58316876999,58.71424764000403,53551.60519056001
2023-03-31,12:41:40.000,90,11079427,12725,0,1680266499,13137.60337769999,58.67900198999996,53551.591216320005
2023-03-31,12:41:41.000,90,11079369,12845,0,1680266500,13137.62358662999,58.594412430000375,53551.63313904001
2023-03-31,12:41:42.000,90,11079522,12485,0,1680266501,13137.54275090999,58.54506852000486,53551.61217768001
2023-03-31,12:41:43.000,90,11079401,12685,0,1680266502,13137.60337769999,58.44638069999928,53551.67506176
2023-03-31,12:41:44.000,90,11079417,12485,0,1680266503,13137.4686515,58.418184180001845,53551.69602312
2023-03-31,12:41:45.000,90,11079459,12685,0,1680266504,13137.48212411999,58.24900506000267,53551.68204888001
2023-03-31,12:41:46.000,90,11079462,12965,0,1680266505,13137.475387809995,58.20671027999924,53551.68204888001
2023-03-31,12:41:47.000,90,11079419,12725,0,1680266506,13137.50906936,58.07277681000414,53551.689036
2023-03-31,12:41:48.000,90,11079459,12525,0,1680266507,13137.4686515,57.98818725000456,53551.78685568
2023-03-31,12:41:49.000,90,11079391,12645,0,1680266508,13137.38107946999,57.81900812999811,53551.828778400006
2023-03-31,12:41:50.000,90,11079462,12965,0,1680266509,13137.327188989999,57.769664220002596,53551.73095872001
2023-03-31,12:41:51.000,90,11079430,12925,0,1680266510,13137.280034819989,57.6568781399983,53551.77986856001
2023-03-31,12:41:52.000,90,11079431,12765,0,1680266511,13137.232880649994,57.551141190000635,53551.81480416
2023-03-31,12:41:53.000,90,11079452,12485,0,1680266512,13137.232880649994,57.48769901999913,53551.77986856001
2023-03-31,12:41:54.000,90,11079441,12445,0,1680266513,13137.071209209993,57.38901120000082,53551.78685568
2023-03-31,12:41:55.000,90,11079418,12565,0,1680266514,13136.963428249997,57.29032338000252,53551.877688240005
2023-03-31,12:41:56.000,90,11079434,12885,0,1680266515,13136.869119909992,57.198684690003574,53551.89166248
2023-03-31,12:41:57.000,90,11079424,12925,0,1680266516,13136.673766920001,57.085898609999276,53551.828778400006
2023-03-31,12:41:58.000,90,11079447,12445,0,1680266517,13136.498622859996,56.98721079000097,53551.87070112001
2023-03-31,12:41:59.000,90,11079424,12645,0,1680266518,13136.276324629995,56.90262123000139,53551.82179128001
2023-03-31,12:42:00.000,90,11079438,12765,0,1680266519,13136.101180569989,56.83212993000052,53551.78685568
2023-03-31,12:42:01.000,90,11079486,12725,0,1680266520,13135.851937099993,56.747540370000934,53551.758907200005
2023-03-31,12:42:02.000,90,11079410,12645,0,1680266521,13135.609429939992,56.684098199999426,53551.807817040004
2023-03-31,12:42:03.000,90,11079424,12765,0,1680266522,13135.467967429991,56.57836125000176,53551.75192008001
2023-03-31,12:42:04.000,90,11079409,12565,0,1680266523,13135.20525133999,56.500820820001536,53551.68204888001
2023-03-31,12:42:05.000,90,11079430,12805,0,1680266524,13134.96274417999,56.451476909998746,53551.6191648
2023-03-31,12:42:06.000,90,11079457,12845,0,1680266525,13134.774127499993,56.35278909000044,53551.640126160004
2023-03-31,12:42:07.000,90,11079399,12685,0,1680266526,13134.565301889997,56.29639604999829,53551.56326784001
2023-03-31,12:42:08.000,90,11079414,12765,0,1680266527,13134.343003659997,56.21885561999807,53551.50038376
2023-03-31,12:42:09.000,90,11079461,12965,0,1680266528,13134.12744173999,56.17656084000191,53551.41653832001
2023-03-31,12:42:10.000,90,11079442,12685,0,1680266529,13133.95229768,56.07787302000361,53551.34666712001
2023-03-31,12:42:11.000,90,11079457,12605,0,1680266530,13133.88493457999,55.95098868000059,53551.35365424
2023-03-31,12:42:12.000,90,11079407,12685,0,1680266531,13133.736735759994,55.93689042000187,53551.29775728001
2023-03-31,12:42:13.000,90,11079421,12645,0,1680266532,13133.581800629989,55.866399120001006,53551.206924720005
2023-03-31,12:42:14.000,90,11079451,12445,0,1680266533,13133.413392879993,55.78885869000078,53551.10211792001
2023-03-31,12:42:15.000,90,11079392,12885,0,1680266534,13133.278666680002,55.73246564999863,53551.01827248
2023-03-31,12:42:16.000,90,11079402,12685,0,1680266535,13133.130467859992,55.654925219998404,53550.871542960005
2023-03-31,12:42:17.000,90,11079469,12565,0,1680266536,13133.029423209991,55.5562374000001,53550.84359448001
2023-03-31,12:42:18.000,90,11079407,12965,0,1680266537,13132.968796419991,55.513942620003945,53550.83660736
2023-03-31,12:42:19.000,90,11079464,12765,0,1680266538,13132.89469701,55.44345132000308,53550.77372328001
2023-03-31,12:42:20.000,90,11079397,12645,0,1680266539,13132.759970809995,55.35181263000413,53550.69686496001
2023-03-31,12:42:21.000,90,11079419,12485,0,1680266540,13132.679135089995,55.26722307000455,53550.57808392001
2023-03-31,12:42:22.000,90,11079411,12645,0,1680266541,13132.530936269999,55.13328960000217,53550.47327712
2023-03-31,12:42:23.000,90,11079486,12605,0,1680266542,13132.456836859994,55.069847430000664,53550.45930288001
2023-03-31,12:42:24.000,90,11079422,12685,0,1680266543,13132.322110659989,54.92886482999893,53550.40340592
2023-03-31,12:42:25.000,90,11079375,12605,0,1680266544,13132.180648150003,54.823127880001266,53550.249689280005
2023-03-31,12:42:26.000,90,11079415,12805,0,1680266545,13132.066130879997,54.72444006000296,53550.200779440005
2023-03-31,12:42:27.000,90,11079405,12605,0,1680266546,13132.052658259992,54.68214527999953,53550.1868052
2023-03-31,12:42:28.000,90,11079392,12765,0,1680266547,13131.998767780002,54.56231007000315,53550.17981808
2023-03-31,12:42:29.000,90,11079421,12605,0,1680266548,13131.904459439997,54.49181877000228,53550.05404992001
2023-03-31,12:42:30.000,90,11079473,12645,0,1680266549,13131.810151099991,54.44247485999949,53549.935268880006
2023-03-31,12:42:31.000,90,11079407,12685,0,1680266550,13131.776469550001,54.364934429999266,53549.88635904001
2023-03-31,12:42:32.000,90,11079427,12965,0,1680266551,13131.762996929996,54.2944431299984,53549.88635904001
2023-03-31,12:42:33.000,90,11079388,12845,0,1680266552,13131.749524309991,54.202804439999454,53549.78853936001
2023-03-31,12:42:34.000,90,11079392,12925,0,1680266553,13131.6754249,54.15346053000394,53549.67674544
2023-03-31,12:42:35.000,90,11079444,12405,0,1680266554,13131.729315379991,54.11821487999987,53549.64180984001
2023-03-31,12:42:36.000,90,11079403,12565,0,1680266555,13131.769733239991,54.075920100003714,53549.65578408
2023-03-31,12:42:37.000,90,11079438,12605,0,1680266556,13131.769733239991,53.99837967000349,53549.59290000001
2023-03-31,12:42:38.000,90,11079461,12245,0,1680266557,13131.71584276,53.99837967000349,53549.52302880001
2023-03-31,12:42:39.000,90,11079425,12685,0,1680266558,13131.702370139996,53.9137901100039,53549.39726064
2023-03-31,12:42:40.000,90,11079391,12645,0,1680266559,13131.68889751999,53.89264271999855,53549.43918336
2023-03-31,12:42:41.000,90,11079422,12605,0,1680266560,13131.6754249,53.86444620000111,53549.40424776001
2023-03-31,12:42:42.000,90,11079396,12525,0,1680266561,13131.641743349996,53.80805315999896,53549.32738944
2023-03-31,12:42:43.000,90,11079428,12765,0,1680266562,13131.682161209996,53.779856640001526,53549.313415200006
2023-03-31,12:42:44.000,90,11079400,12725,0,1680266563,13131.56764393999,53.75166012000409,53549.28546672001
2023-03-31,12:42:45.000,90,11079456,12685,0,1680266564,13131.540698699995,53.71641447000002,53549.243544000004
2023-03-31,12:42:46.000,90,11079450,12845,0,1680266565,13131.49354453,53.64592316999915,53549.2086084
2023-03-31,12:42:47.000,90,11079423,12605,0,1680266566,13131.37229095,53.62477578000107,53549.194634160005
2023-03-31,12:42:48.000,90,11079393,12565,0,1680266567,13131.298191539994,53.561333609999565,53549.18065992
2023-03-31,12:42:49.000,90,11079395,12605,0,1680266568,13131.129783789998,53.603628390002996,53549.096814480006
2023-03-31,12:42:50.000,90,11079416,12565,0,1680266569,13131.008530209998,53.554284480000206,53549.06886600001
2023-03-31,12:42:51.000,90,11079442,13005,0,1680266570,13130.900749250002,53.52608796000277,53548.95008496001
2023-03-31,12:42:52.000,90,11079429,12845,0,1680266571,13130.799704600002,53.4908423099987,53549.04790464001
2023-03-31,12:42:53.000,90,11079442,12605,0,1680266572,13130.658242090001,53.427400140004465,53549.00598192
2023-03-31,12:42:54.000,90,11079417,12605,0,1680266573,13130.570670059991,53.41330187999847,53548.91514936
2023-03-31,12:42:55.000,90,11079389,12965,0,1680266574,13130.361844449995,53.40625274999911,53548.83829104
2023-03-31,12:42:56.000,90,11079458,12965,0,1680266575,13130.28774503999,53.34281058000488,53548.77540696
2023-03-31,12:42:57.000,90,11079432,12565,0,1680266576,13130.21364563,53.30756493000081,53548.810342560006
2023-03-31,12:42:58.000,90,11079396,12685,0,1680266577,13130.15301884,53.27936841000337,53548.74745848
2023-03-31,12:42:59.000,90,11079407,12645,0,1680266578,13130.058710499994,53.194778850003786,53548.77540696
2023-03-31,12:43:00.000,90,11079457,13045,0,1680266579,13129.957665849994,53.13838581000164,53548.67060016
2023-03-31,12:43:01.000,90,11079405,12845,0,1680266580,13129.903775369989,53.08904189999885,53548.642651680006
2023-03-31,12:43:02.000,90,11079455,12845,0,1680266581,13129.849884889998,53.01855059999798,53548.54483200001
2023-03-31,12:43:03.000,90,11079391,12605,0,1680266582,13129.789258099998,52.96215756000311,53548.55181912
2023-03-31,12:43:04.000,90,11079450,12845,0,1680266583,13129.728631309998,52.87051887000416,53548.5098964
2023-03-31,12:43:05.000,90,11079387,12965,0,1680266584,13129.560223560002,52.85642060999817,53548.39111536
2023-03-31,12:43:06.000,90,11079392,12565,0,1680266585,13129.486124149997,52.80707670000265,53548.41906384001
2023-03-31,12:43:07.000,90,11079439,12725,0,1680266586,13129.479387840001,52.67314323000028,53548.49592216001
2023-03-31,12:43:08.000,90,11079381,12565,0,1680266587,13129.432233669992,52.525111499999184,53548.46098656
2023-03-31,12:43:09.000,90,11079412,12645,0,1680266588,13129.418761050001,52.45462019999832,53548.39810248001
2023-03-31,12:43:10.000,90,11079469,12765,0,1680266589,13129.324452709996,52.391178030004085,53548.32124416
2023-03-31,12:43:11.000,90,11079435,12725,0,1680266590,13129.27729854,52.299539339997864,53548.32124416
2023-03-31,12:43:12.000,90,11079455,12885,0,1680266591,13129.18972650999,52.24314630000299,53548.27932144001
2023-03-31,12:43:13.000,90,11079445,12685,0,1680266592,13129.203199129995,52.116261959999974,53548.25137296001
2023-03-31,12:43:14.000,90,11079448,12685,0,1680266593,13129.102154479995,52.059868919997825,53548.24438584
2023-03-31,12:43:15.000,90,11079428,12685,0,1680266594,13128.99437352,51.95413197000016,53548.20246312
2023-03-31,12:43:16.000,90,11079412,12805,0,1680266595,13128.96742827999,51.84134589000314,53548.21643736
2023-03-31,12:43:17.000,90,11079431,12525,0,1680266596,13128.82596576999,51.756756330003554,53548.195476
2023-03-31,12:43:18.000,90,11079395,12565,0,1680266597,13128.711448499998,51.643970249999256,53548.09765632
2023-03-31,12:43:19.000,90,11079389,12525,0,1680266598,13128.596931229993,51.517085910003516,53548.07669496
2023-03-31,12:43:20.000,90,11079417,12445,0,1680266599,13128.509359199998,51.42544722000457,53548.04874648
2023-03-31,12:43:21.000,90,11079410,12765,0,1680266600,13128.489150269997,51.33380852999835,53548.04175936001
2023-03-31,12:43:22.000,90,11079416,12565,0,1680266601,13128.408314549997,51.28446462000284,53548.0557336
2023-03-31,12:43:23.000,90,11079432,12605,0,1680266602,13128.361160380002,51.19987506000325,53547.99983664
2023-03-31,12:43:24.000,90,11079465,12645,0,1680266603,13128.253379419992,51.122334630003024,53547.90900408
2023-03-31,12:43:25.000,90,11079440,12645,0,1680266604,13128.11865322,51.05184333000216,53547.89502984001
2023-03-31,12:43:26.000,90,11079436,12685,0,1680266605,13128.01760857,50.99545029000001,53547.804197280006
2023-03-31,12:43:27.000,90,11079406,12685,0,1680266606,13127.93677285,50.91790985999978,53547.83214576
2023-03-31,12:43:28.000,90,11079382,12445,0,1680266607,13127.89635499,50.847418559998914,53547.74830032001
2023-03-31,12:43:29.000,90,11079446,12565,0,1680266608,13127.84920081999,50.76282899999933,53547.72733896001
2023-03-31,12:43:30.000,90,11079447,12805,0,1680266609,13127.78857402999,50.720534220003174,53547.69240336
2023-03-31,12:43:31.000,90,11079386,12885,0,1680266610,13127.741419859994,50.63594466000359,53547.65048064
2023-03-31,12:43:32.000,90,11079443,12565,0,1680266611,13127.660584139994,50.62184640000487,53547.65746776001
2023-03-31,12:43:33.000,90,11079430,12805,0,1680266612,13127.633638899999,50.52315857999929,53547.62951928001
2023-03-31,12:43:34.000,90,11079470,12765,0,1680266613,13127.525857939989,50.487912930002494,53547.60855792001
2023-03-31,12:43:35.000,90,11079391,12725,0,1680266614,13127.451758529998,50.36807771999884,53547.58060944001
2023-03-31,12:43:36.000,90,11079395,12685,0,1680266615,13127.330504949998,50.31873381000332,53547.47580264
2023-03-31,12:43:37.000,90,11079421,12845,0,1680266616,13127.242932920002,50.262340770001174,53547.447854160004
2023-03-31,12:43:38.000,90,11079370,12725,0,1680266617,13127.222723990002,50.19184947000031,53547.48977688001
2023-03-31,12:43:39.000,90,11079445,12605,0,1680266618,13127.209251369997,50.19184947000031,53547.48278976
2023-03-31,12:43:40.000,90,11079468,12805,0,1680266619,13127.054316239992,50.1284072999988,53547.4268928
2023-03-31,12:43:41.000,90,11079448,12645,0,1680266620,13126.933062659991,50.064965130004566,53547.350034480005
2023-03-31,12:43:42.000,90,11079476,12685,0,1680266621,13126.87917218,49.98742470000434,53547.37798296
2023-03-31,12:43:43.000,90,11079417,12725,0,1680266622,13126.73770967,49.92398253000283,53547.2871504
2023-03-31,12:43:44.000,90,11079381,12965,0,1680266623,13126.69729181,49.88873687999876,53547.25920192
2023-03-31,12:43:45.000,90,11079433,12645,0,1680266624,13126.50867512999,49.853491230001964,53547.12644664001
2023-03-31,12:43:46.000,90,11079429,12685,0,1680266625,13126.44804833999,49.846442100002605,53547.17535648001
2023-03-31,12:43:47.000,90,11079434,12725,0,1680266626,13126.367212619989,49.82529471000453,53547.14042088
2023-03-31,12:43:48.000,90,11079477,13005,0,1680266627,13126.340267379994,49.790049060000456,53547.133433760006
2023-03-31,12:43:49.000,90,11079382,12685,0,1680266628,13126.279640589994,49.77595080000174,53547.133433760006
2023-03-31,12:43:50.000,90,11079400,12525,0,1680266629,13126.158387009993,49.72660688999895,53547.09151104
2023-03-31,12:43:51.000,90,11079420,12685,0,1680266630,13126.037133429993,49.69841037000151,53546.965742880006
2023-03-31,12:43:52.000,90,11079480,12965,0,1680266631,13125.989979259997,49.677262980003434,53546.95176864
2023-03-31,12:43:53.000,90,11079437,12725,0,1680266632,13125.936088779992,49.64906645999872,53546.965742880006
2023-03-31,12:43:54.000,90,11079393,12765,0,1680266633,13125.794626269992,49.620869940001285,53546.965742880006
2023-03-31,12:43:55.000,90,11079421,12925,0,1680266634,13125.707054239996,49.571526029998495,53546.916833040006
2023-03-31,12:43:56.000,90,11079447,12725,0,1680266635,13125.646427449996,49.55742776999978,53546.895871680004
2023-03-31,12:43:57.000,90,11079373,12525,0,1680266636,13125.51170124999,49.578575159997854,53546.88888456001
2023-03-31,12:43:58.000,90,11079428,12685,0,1680266637,13125.43086552999,49.49398559999827,53546.9028588
2023-03-31,12:43:59.000,90,11079465,12765,0,1680266638,13125.302875639994,49.51513299000362,53546.81202624
2023-03-31,12:44:00.000,90,11079462,12765,0,1680266639,13125.147940509989,49.51513299000362,53546.73516792
2023-03-31,12:44:01.000,90,11079448,12605,0,1680266640,13125.067104789989,49.45169082000211,53546.679270960005
2023-03-31,12:44:02.000,90,11079401,12525,0,1680266641,13125.019950619993,49.47988733999955,53546.728180800004
2023-03-31,12:44:03.000,90,11079407,12605,0,1680266642,13124.925642280003,49.50808386000426,53546.71420656
2023-03-31,12:44:04.000,90,11079437,12885,0,1680266643,13124.723552980002,49.47283821000019,53546.609399760004
2023-03-31,12:44:05.000,90,11079430,12645,0,1680266644,13124.743761910002,49.437592560003395,53546.63734824
2023-03-31,12:44:06.000,90,11079466,12805,0,1680266645,13124.582090470001,49.45169082000211,53546.50459296001
2023-03-31,12:44:07.000,90,11079446,12685,0,1680266646,13124.582090470001,49.444641690002754,53546.52555432
2023-03-31,12:44:08.000,90,11079414,12605,0,1680266647,13124.501254750001,49.40939603999868,53546.49061872
2023-03-31,12:44:09.000,90,11079428,12565,0,1680266648,13124.467573199996,49.395297779999964,53546.462670240006
2023-03-31,12:44:10.000,90,11079413,12445,0,1680266649,13124.427155339996,49.338904739997815,53546.38581192001
2023-03-31,12:44:11.000,90,11079389,12645,0,1680266650,13124.41368271999,49.338904739997815,53546.37183768
2023-03-31,12:44:12.000,90,11079431,12645,0,1680266651,13124.46083689,49.27546257000358,53546.42074752
2023-03-31,12:44:13.000,90,11079425,12725,0,1680266652,13124.474309509991,49.28251170000294,53546.37183768
2023-03-31,12:44:14.000,90,11079469,12565,0,1680266653,13124.494518439991,49.28251170000294,53546.36485056001
2023-03-31,12:44:15.000,90,11079392,12805,0,1680266654,13124.474309509991,49.268413440004224,53546.26004376
2023-03-31,12:44:16.000,90,11079404,12805,0,1680266655,13124.501254750001,49.2895608300023,53546.3089536
2023-03-31,12:44:17.000,90,11079473,12925,0,1680266656,13124.582090470001,49.27546257000358,53546.32292784
2023-03-31,12:44:18.000,90,11079421,12885,0,1680266657,13124.514727369991,49.27546257000358,53546.32292784
2023-03-31,12:44:19.000,90,11079445,12805,0,1680266658,13124.487782129996,49.268413440004224,53546.246069520006
2023-03-31,12:44:20.000,90,11079460,12605,0,1680266659,13124.474309509991,49.23316779000015,53546.21812104001
2023-03-31,12:44:21.000,90,11079414,12805,0,1680266660,13124.48104582,49.204971270002716,53546.32292784
2023-03-31,12:44:22.000,90,11079493,12605,0,1680266661,13124.4002101,49.219069530001434,53546.274018000004
2023-03-31,12:44:23.000,90,11079463,12685,0,1680266662,13124.33284699999,49.13447997000185,53546.28799224001
2023-03-31,12:44:24.000,90,11079413,12685,0,1680266663,13124.265483899995,49.11333258000377,53546.28799224001
2023-03-31,12:44:25.000,90,11079457,12565,0,1680266664,13124.19138448999,49.05693954000162,53546.14126272
2023-03-31,12:44:26.000,90,11079482,12685,0,1680266665,13124.17791187,48.993497370000114,53546.16222408
2023-03-31,12:44:27.000,90,11079376,12645,0,1680266666,13124.21832973,48.986448240000755,53546.16921120001
2023-03-31,12:44:28.000,90,11079432,13125,0,1680266667,13124.184648179995,48.9441534600046,53546.16921120001
2023-03-31,12:44:29.000,90,11079433,12605,0,1680266668,13124.15096662999,48.90185868000117,53546.2041468
2023-03-31,12:44:30.000,90,11079440,12485,0,1680266669,13124.022976739994,48.85956389999774,53546.14824984001
2023-03-31,12:44:31.000,90,11079445,12885,0,1680266670,13123.928668399989,48.803170860002865,53546.127288480006
2023-03-31,12:44:32.000,90,11079444,12645,0,1680266671,13123.787205889988,48.732679560002,53546.02946880001
2023-03-31,12:44:33.000,90,11079398,12845,0,1680266672,13123.807414819988,48.69038477999857,53546.057417280004
2023-03-31,12:44:34.000,90,11079463,12445,0,1680266673,13123.713106479998,48.66923739000049,53546.04344304
2023-03-31,12:44:35.000,90,11079451,12765,0,1680266674,13123.632270759997,48.64104087000305,53546.05043016001
2023-03-31,12:44:36.000,90,11079463,12605,0,1680266675,13123.598589209992,48.61284434999834,53546.04344304
2023-03-31,12:44:37.000,90,11079394,12645,0,1680266676,13123.504280870002,48.64809000000241,53546.02248168
2023-03-31,12:44:38.000,90,11079431,12765,0,1680266677,13123.376290979992,48.64104087000305,53545.96658472
2023-03-31,12:44:39.000,90,11079459,12605,0,1680266678,13123.24156478,48.64809000000241,53545.90370064001
2023-03-31,12:44:40.000,90,11079421,12565,0,1680266679,13123.026002859995,48.66218826000113,53545.840816560005
2023-03-31,12:44:41.000,90,11079474,12525,0,1680266680,13122.87106772999,48.66218826000113,53545.81286808001
2023-03-31,12:44:42.000,90,11079399,12565,0,1680266681,13122.783495699994,48.64104087000305,53545.80588096
2023-03-31,12:44:43.000,90,11079377,12645,0,1680266682,13122.601615329993,48.56350044000283,53545.78491960001
2023-03-31,12:44:44.000,90,11079429,12565,0,1680266683,13122.466889130003,48.56350044000283,53545.70806128
2023-03-31,12:44:45.000,90,11079425,12725,0,1680266684,13122.278272449992,48.535303919998114,53545.65216432
2023-03-31,12:44:46.000,90,11079456,12565,0,1680266685,13122.237854589992,48.50710740000068,53545.58928024
2023-03-31,12:44:47.000,90,11079452,12445,0,1680266686,13122.103128390001,48.51415653000004,53545.56133176
2023-03-31,12:44:48.000,90,11079405,12845,0,1680266687,13122.00208374,48.54235305000475,53545.5403704
2023-03-31,12:44:49.000,90,11079429,12805,0,1680266688,13121.948193259996,48.56350044000283,53545.554344640004
2023-03-31,12:44:50.000,90,11079403,12605,0,1680266689,13121.79325812999,48.56350044000283,53545.44255072
2023-03-31,12:44:51.000,90,11079406,12605,0,1680266690,13121.75284026999,48.54235305000475,53545.42158936
2023-03-31,12:44:52.000,90,11079467,12565,0,1680266691,13121.71242240999,48.55645131000347,53545.42857648001
2023-03-31,12:44:53.000,90,11079424,12445,0,1680266692,13121.638323,48.51415653000004,53545.44953784001
2023-03-31,12:44:54.000,90,11079426,12605,0,1680266693,13121.564223589994,48.56350044000283,53545.3656924
2023-03-31,12:44:55.000,90,11079384,12885,0,1680266694,13121.422761079994,48.54235305000475,53545.267872720004
2023-03-31,12:44:56.000,90,11079477,12405,0,1680266695,13121.375606909998,48.51415653000004,53545.239924240006
2023-03-31,12:44:57.000,90,11079437,12565,0,1680266696,13121.321716429993,48.528254789998755,53545.18402728
2023-03-31,12:44:58.000,90,11079388,12765,0,1680266697,13121.308243809988,48.56350044000283,53545.20498864
2023-03-31,12:44:59.000,90,11079412,12565,0,1680266698,13121.267825950003,48.59169696000026,53545.16306592001
2023-03-31,12:45:00.000,90,11079444,12605,0,1680266699,13121.288034879988,48.61284434999834,53545.13511744
2023-03-31,12:45:01.000,90,11079424,12605,0,1680266700,13121.328452739988,48.67628651999985,53545.17704016
2023-03-31,12:45:02.000,90,11079448,12685,0,1680266701,13121.308243809988,48.78907260000415,53545.11415608001
2023-03-31,12:45:03.000,90,11079402,12645,0,1680266702,13121.314980119998,48.86661303000437,53545.051272000004
2023-03-31,12:45:04.000,90,11079393,12965,0,1680266703,13121.267825950003,49.01464475999819,53545.0862076
2023-03-31,12:45:05.000,90,11079412,12685,0,1680266704,13121.294771189998,49.08513605999906,53544.9814008
2023-03-31,12:45:06.000,90,11079391,12525,0,1680266705,13121.247617020003,49.14857823000057,53544.93947808
2023-03-31,12:45:07.000,90,11079407,12645,0,1680266706,13121.247617020003,49.25431517999823,53545.05825912
2023-03-31,12:45:08.000,90,11079453,12805,0,1680266707,13121.247617020003,49.34595387000445,53545.05825912
2023-03-31,12:45:09.000,90,11079460,12845,0,1680266708,13121.247617020003,49.430543430004036,53545.0163364
2023-03-31,12:45:10.000,90,11079476,12765,0,1680266709,13121.186990230002,49.55037864000042,53544.96043944
2023-03-31,12:45:11.000,90,11079445,12885,0,1680266710,13121.267825950003,49.6349682,53544.9814008
2023-03-31,12:45:12.000,90,11079410,13005,0,1680266711,13121.294771189998,49.75480341000366,53544.9814008
2023-03-31,12:45:13.000,90,11079425,12645,0,1680266712,13121.321716429993,49.839392970003246,53545.03031064
2023-03-31,12:45:14.000,90,11079437,12685,0,1680266713,13121.321716429993,49.973326439998345,53544.99537504001
2023-03-31,12:45:15.000,90,11079420,12605,0,1680266714,13121.382343219993,49.9944738300037,53545.0163364
2023-03-31,12:45:16.000,90,11079382,12725,0,1680266715,13121.382343219993,50.036768609999854,53545.10716896
2023-03-31,12:45:17.000,90,11079459,12805,0,1680266716,13121.476651559999,50.072014260003925,53545.10716896
2023-03-31,12:45:18.000,90,11079406,12725,0,1680266717,13121.557487279999,50.18480034000095,53545.05825912
2023-03-31,12:45:19.000,90,11079452,12605,0,1680266718,13121.584432519994,50.2411933800031,53545.02332352001
2023-03-31,12:45:20.000,90,11079435,12805,0,1680266719,13121.645059309994,50.26938990000053,53545.03729776
2023-03-31,12:45:21.000,90,11079429,12885,0,1680266720,13121.77978551,50.36102858999948,53545.10716896
2023-03-31,12:45:22.000,90,11079430,12725,0,1680266721,13121.85388491999,50.41742163000163,53545.17704016
2023-03-31,12:45:23.000,90,11079455,12685,0,1680266722,13121.907775399995,50.49496206000185,53545.170053040005
2023-03-31,12:45:24.000,90,11079408,12605,0,1680266723,13122.00208374,50.53725683999801,53545.20498864
2023-03-31,12:45:25.000,90,11079420,12605,0,1680266724,13122.049237909996,50.600699009999516,53545.19800152
2023-03-31,12:45:26.000,90,11079450,12605,0,1680266725,13122.143546250001,50.664141180001025,53545.2958212
2023-03-31,12:45:27.000,90,11079383,12965,0,1680266726,13122.237854589992,50.671190310000384,53545.2958212
2023-03-31,12:45:28.000,90,11079410,12525,0,1680266727,13122.251327209997,50.80512378000276,53545.33075680001
2023-03-31,12:45:29.000,90,11079377,12805,0,1680266728,13122.264799830002,50.74873074000061,53545.33075680001
2023-03-31,12:45:30.000,90,11079412,12965,0,1680266729,13122.379317099992,50.86856595000427,53545.39364088
2023-03-31,12:45:31.000,90,11079468,12765,0,1680266730,13122.514043299998,50.847418559998914,53545.47748632001
2023-03-31,12:45:32.000,90,11079435,12645,0,1680266731,13122.662242119994,50.896762470001704,53545.49844768001
2023-03-31,12:45:33.000,90,11079429,12725,0,1680266732,13122.74981414999,50.96725377000257,53545.56133176
2023-03-31,12:45:34.000,90,11079406,12565,0,1680266733,13122.817177249999,51.0447942000028,53545.505434800005
2023-03-31,12:45:35.000,90,11079383,12605,0,1680266734,13122.93169451999,51.09413810999831,53545.44255072
2023-03-31,12:45:36.000,90,11079409,12525,0,1680266735,13123.07315702999,51.1787276699979,53545.58928024
2023-03-31,12:45:37.000,90,11079395,12605,0,1680266736,13123.228092159996,51.21397332000197,53545.61722872001
2023-03-31,12:45:38.000,90,11079418,12765,0,1680266737,13123.349345739996,51.34085765999771,53545.70806128
2023-03-31,12:45:39.000,90,11079447,12805,0,1680266738,13123.409972529997,51.37610331000178,53545.722035520004
2023-03-31,12:45:40.000,90,11079426,12565,0,1680266739,13123.564907660002,51.3902015700005,53545.77793248
2023-03-31,12:45:41.000,90,11079484,12685,0,1680266740,13123.719842789993,51.418398089997936,53545.889726400004
2023-03-31,12:45:42.000,90,11079406,12485,0,1680266741,13123.841096369993,51.474791130000085,53545.924662
2023-03-31,12:45:43.000,90,11079368,12525,0,1680266742,13123.928668399989,51.517085910003516,53545.94562336
2023-03-31,12:45:44.000,90,11079459,12885,0,1680266743,13124.022976739994,51.62987199000054,53546.008507440005
2023-03-31,12:45:45.000,90,11079401,12565,0,1680266744,13124.09707615,51.693314160002046,53545.96658472
2023-03-31,12:45:46.000,90,11079437,12765,0,1680266745,13124.225066039995,51.77790372000163,53546.08536576
2023-03-31,12:45:47.000,90,11079457,12725,0,1680266746,13124.38000117,51.82019849999779,53546.21812104001
2023-03-31,12:45:48.000,90,11079395,12685,0,1680266747,13124.501254750001,51.90478806000465,53546.294979360006
2023-03-31,12:45:49.000,90,11079410,12765,0,1680266748,13124.683135120002,52.00347588000295,53546.33690208001
2023-03-31,12:45:50.000,90,11079403,12765,0,1680266749,13124.743761910002,52.109212830000615,53546.35087632
2023-03-31,12:45:51.000,90,11079427,12605,0,1680266750,13124.878488109993,52.1938023900002,53546.40677328001
2023-03-31,12:45:52.000,90,11079399,12765,0,1680266751,13125.006477999988,52.285441079999146,53546.5185672
2023-03-31,12:45:53.000,90,11079440,12685,0,1680266752,13125.215303609999,52.341834120001295,53546.609399760004
2023-03-31,12:45:54.000,90,11079448,12605,0,1680266753,13125.282666709994,52.461669329997676,53546.65132248001
2023-03-31,12:45:55.000,90,11079436,12605,0,1680266754,13125.464547079995,52.511013240000466,53546.749142160006
2023-03-31,12:45:56.000,90,11079463,12605,0,1680266755,13125.646427449996,52.54625889000454,53546.88888456001
2023-03-31,12:45:57.000,90,11079411,12645,0,1680266756,13125.801362580001,52.61675018999813,53547.014652720005
2023-03-31,12:45:58.000,90,11079370,12765,0,1680266757,13125.963034020002,52.70838888000435,53547.0426012
2023-03-31,12:45:59.000,90,11079387,12685,0,1680266758,13126.104496530003,52.785929310004576,53547.133433760006
2023-03-31,12:46:00.000,90,11079420,12525,0,1680266759,13126.279640589994,52.87051887000416,53547.231253440004
2023-03-31,12:46:01.000,90,11079423,12725,0,1680266760,13126.44804833999,52.933961039998394,53547.32208600001
2023-03-31,12:46:02.000,90,11079443,12645,0,1680266761,13126.582774539995,53.03969799000333,53547.43387992
2023-03-31,12:46:03.000,90,11079434,12765,0,1680266762,13126.79833646,53.05379625000205,53547.587596560006
2023-03-31,12:46:04.000,90,11079395,12805,0,1680266763,13126.912853729991,53.096091029998206,53547.67842912001
2023-03-31,12:46:05.000,90,11079421,12965,0,1680266764,13127.034107309992,53.1101892900042,53547.67842912001
2023-03-31,12:46:06.000,90,11079471,12645,0,1680266765,13127.155360889992,53.11723842000356,53547.88804272
2023-03-31,12:46:07.000,90,11079441,12605,0,1680266766,13127.256405539993,53.13838581000164,53547.90900408
2023-03-31,12:46:08.000,90,11079439,12725,0,1680266767,13127.418076979993,53.13838581000164,53547.9858624
2023-03-31,12:46:09.000,90,11079429,12765,0,1680266768,13127.532594249999,53.13133668000228,53548.15355328
2023-03-31,12:46:10.000,90,11079468,12525,0,1680266769,13127.599957349994,53.18068058999779,53548.20945024001
2023-03-31,12:46:11.000,90,11079455,12525,0,1680266770,13127.680793069994,53.194778850003786,53548.24438584
2023-03-31,12:46:12.000,90,11079435,12965,0,1680266771,13127.86940974999,53.194778850003786,53548.46098656
2023-03-31,12:46:13.000,90,11079419,12685,0,1680266772,13128.01087225999,53.22297537000122,53548.60072896
2023-03-31,12:46:14.000,90,11079454,12765,0,1680266773,13128.064762739996,53.25822101999802,53548.6496388
2023-03-31,12:46:15.000,90,11079419,12805,0,1680266774,13128.09844429,53.25822101999802,53548.67060016
2023-03-31,12:46:16.000,90,11079396,12805,0,1680266775,13128.226434179996,53.26527015000465,53548.81732968
2023-03-31,12:46:17.000,90,11079383,12605,0,1680266776,13128.280324660001,53.25117188999866,53548.91514936
2023-03-31,12:46:18.000,90,11079417,12605,0,1680266777,13128.408314549997,53.28641754000273,53549.06187888
2023-03-31,12:46:19.000,90,11079390,12725,0,1680266778,13128.529568129998,53.25822101999802,53549.21559552001
2023-03-31,12:46:20.000,90,11079401,12645,0,1680266779,13128.596931229993,53.27231928000401,53549.27149248
2023-03-31,12:46:21.000,90,11079453,12605,0,1680266780,13128.637349089993,53.31461406000017,53549.29944096
2023-03-31,12:46:22.000,90,11079446,12685,0,1680266781,13128.765338979989,53.34985971000424,53549.411234880004
2023-03-31,12:46:23.000,90,11079393,12605,0,1680266782,13128.9135378,53.36395797000296,53549.5579644
2023-03-31,12:46:24.000,90,11079434,12645,0,1680266783,13128.95395566,53.39920361999975,53549.61386136
2023-03-31,12:46:25.000,90,11079412,12605,0,1680266784,13128.99437352,53.40625274999911,53549.70469392
2023-03-31,12:46:26.000,90,11079402,12565,0,1680266785,13128.98763720999,53.434449270003824,53549.78155224
2023-03-31,12:46:27.000,90,11079438,12645,0,1680266786,13129.15604496,53.44854753000254,53549.97719160001
2023-03-31,12:46:28.000,90,11079401,12645,0,1680266787,13129.162781269995,53.46264579000126,53550.07501128001
2023-03-31,12:46:29.000,90,11079423,12525,0,1680266788,13129.20993543999,53.4908423099987,53550.17981808
2023-03-31,12:46:30.000,90,11079460,12605,0,1680266789,13129.13583603,53.54723535000085,53550.15885672
2023-03-31,12:46:31.000,90,11079367,12805,0,1680266790,13129.23014436999,53.554284480000206,53550.30558624
2023-03-31,12:46:32.000,90,11079417,12685,0,1680266791,13129.21667175,53.59657926000364,53550.37545744
2023-03-31,12:46:33.000,90,11079412,12605,0,1680266792,13129.3177164,53.50494057000469,53550.52218696
2023-03-31,12:46:34.000,90,11079430,12765,0,1680266793,13129.33792533,53.50494057000469,53550.57808392001
2023-03-31,12:46:35.000,90,11079415,12565,0,1680266794,13129.398552120001,53.4555966600019,53550.71782632
2023-03-31,12:46:36.000,90,11079416,12805,0,1680266795,13129.398552120001,53.47674404999998,53550.801671760004
2023-03-31,12:46:37.000,90,11079443,12725,0,1680266796,13129.519805700002,53.46969492000062,53550.92743992
2023-03-31,12:46:38.000,90,11079400,12725,0,1680266797,13129.499596770002,53.441498400003184,53550.969362640004
2023-03-31,12:46:39.000,90,11079456,12765,0,1680266798,13129.526542009997,53.42035100999783,53551.06019520001
2023-03-31,12:46:40.000,90,11079478,12885,0,1680266799,13129.472651529992,53.39920361999975,53551.10910504001
2023-03-31,12:46:41.000,90,11079431,13005,0,1680266800,13129.459178910001,53.335761449998245,53551.158014880006
2023-03-31,12:46:42.000,90,11079413,12525,0,1680266801,13129.533278319992,53.335761449998245,53551.304744400004
2023-03-31,12:46:43.000,90,11079438,12565,0,1680266802,13129.566959869997,53.30051580000145,53551.34666712001
2023-03-31,12:46:44.000,90,11079393,12685,0,1680266803,13129.661268210002,53.30051580000145,53551.52134512
2023-03-31,12:46:45.000,90,11079434,12485,0,1680266804,13129.681477140002,53.2441227599993,53551.55628072
2023-03-31,12:46:46.000,90,11079442,12885,0,1680266805,13129.708422379998,53.27936841000337,53551.60519056001
2023-03-31,12:46:47.000,90,11079337,12805,0,1680266806,13129.728631309998,53.21592624000186,53551.71698448
2023-03-31,12:46:48.000,90,11079439,12565,0,1680266807,13129.769049169998,53.18772972000443,53551.75192008001
2023-03-31,12:46:49.000,90,11079409,12445,0,1680266808,13129.843148579988,53.18068058999779,53551.87070112001
2023-03-31,12:46:50.000,90,11079436,12845,0,1680266809,13129.795994409993,53.21592624000186,53551.926598080005
2023-03-31,12:46:51.000,90,11079403,12805,0,1680266810,13129.870093819998,53.13838581000164,53552.05236624
2023-03-31,12:46:52.000,90,11079415,12805,0,1680266811,13129.923984299989,53.12428755000292,53552.15018592
2023-03-31,12:46:53.000,90,11079409,12885,0,1680266812,13129.950929539998,53.08199276999949,53552.22704424
2023-03-31,12:46:54.000,90,11079432,12725,0,1680266813,13130.004820019989,53.08199276999949,53552.261979840005
2023-03-31,12:46:55.000,90,11079395,12765,0,1680266814,13130.04523787999,53.04674712000269,53552.30390256001
2023-03-31,12:46:56.000,90,11079462,12685,0,1680266815,13130.072183119999,52.99035408000054,53552.32486392001
2023-03-31,12:46:57.000,90,11079424,12605,0,1680266816,13130.16649145999,52.99035408000054,53552.45063208001
2023-03-31,12:46:58.000,90,11079416,12525,0,1680266817,13130.220381939995,53.01150146999862,53552.548451760005
2023-03-31,12:46:59.000,90,11079421,12645,0,1680266818,13130.21364563,53.00445233999926,53552.56941312001
2023-03-31,12:47:00.000,90,11079409,12765,0,1680266819,13130.26753610999,53.03969799000333,53552.60434872
2023-03-31,12:47:01.000,90,11079349,12765,0,1680266820,13130.35510814,53.025599730004615,53552.72312976
2023-03-31,12:47:02.000,90,11079467,12805,0,1680266821,13130.34837182999,53.032648860003974,53552.74409112
2023-03-31,12:47:03.000,90,11079430,12605,0,1680266822,13130.40899861999,53.04674712000269,53552.79300096
2023-03-31,12:47:04.000,90,11079407,12565,0,1680266823,13130.402262309995,53.096091029998206,53552.8419108
2023-03-31,12:47:05.000,90,11079373,12725,0,1680266824,13130.44941647999,53.08199276999949,53552.80697520001
2023-03-31,12:47:06.000,90,11079480,12605,0,1680266825,13130.462889099996,53.096091029998206,53552.94671760001
2023-03-31,12:47:07.000,90,11079413,12605,0,1680266826,13130.617824230001,53.13838581000164,53553.07248576001
2023-03-31,12:47:08.000,90,11079459,12605,0,1680266827,13130.658242090001,53.10314016000484,53553.06549864
2023-03-31,12:47:09.000,90,11079387,12725,0,1680266828,13130.799704600002,53.04674712000269,53553.2262024
2023-03-31,12:47:10.000,90,11079406,12605,0,1680266829,13130.779495670002,53.04674712000269,53553.19825392
2023-03-31,12:47:11.000,90,11079424,12765,0,1680266830,13130.880540320002,53.08199276999949,53553.32402208
2023-03-31,12:47:12.000,90,11079429,12765,0,1680266831,13130.920958180002,53.145434940000996,53553.32402208
2023-03-31,12:47:13.000,90,11079454,12925,0,1680266832,13131.008530209998,53.159533199999714,53553.44280312
2023-03-31,12:47:14.000,90,11079391,12685,0,1680266833,13130.988321279998,53.16658232999907,53553.47773872001
2023-03-31,12:47:15.000,90,11079410,12725,0,1680266834,13131.035475449993,53.1101892900042,53553.58953264
2023-03-31,12:47:16.000,90,11079435,12845,0,1680266835,13131.143256409989,53.1101892900042,53553.673378080006
2023-03-31,12:47:17.000,90,11079389,12845,0,1680266836,13131.163465339989,53.11723842000356,53553.72927504
2023-03-31,12:47:18.000,90,11079453,12965,0,1680266837,13131.156729029994,53.1101892900042,53553.73626216
2023-03-31,12:47:19.000,90,11079392,12605,0,1680266838,13131.163465339989,53.12428755000292,53553.79215912001
2023-03-31,12:47:20.000,90,11079425,12965,0,1680266839,13131.224092129989,53.13133668000228,53553.820107600004
2023-03-31,12:47:21.000,90,11079405,12485,0,1680266840,13131.32513677999,53.152484070000355,53553.91792728
2023-03-31,12:47:22.000,90,11079394,12565,0,1680266841,13131.318400469994,53.11723842000356,53554.03670832
2023-03-31,12:47:23.000,90,11079449,12685,0,1680266842,13131.38576356999,53.1101892900042,53554.09959240001
2023-03-31,12:47:24.000,90,11079467,12605,0,1680266843,13131.40597249999,53.05379625000205,53554.120553759996
2023-03-31,12:47:25.000,90,11079408,12605,0,1680266844,13131.419445119995,53.01855059999798,53554.11356664
2023-03-31,12:47:26.000,90,11079464,12685,0,1680266845,13131.480071909995,52.976255820001825,53554.274270400005
2023-03-31,12:47:27.000,90,11079434,12725,0,1680266846,13131.49354453,52.94805930000439,53554.2043992
2023-03-31,12:47:28.000,90,11079443,12485,0,1680266847,13131.57438025,52.88461713000288,53554.309206
2023-03-31,12:47:29.000,90,11079470,12685,0,1680266848,13131.66868858999,52.84232234999945,53554.288244639996
2023-03-31,12:47:30.000,90,11079420,12605,0,1680266849,13131.65521597,52.81412583000201,53554.38606432001
2023-03-31,12:47:31.000,90,11079434,12685,0,1680266850,13131.71584276,52.81412583000201,53554.441961280005
2023-03-31,12:47:32.000,90,11079457,12445,0,1680266851,13131.810151099991,52.77888017999794,53554.54676808
2023-03-31,12:47:33.000,90,11079482,12565,0,1680266852,13131.857305270001,52.72953627000243,53554.560742320005
2023-03-31,12:47:34.000,90,11079486,12525,0,1680266853,13131.877514200001,52.6519958400022,53554.55375520001
2023-03-31,12:47:35.000,90,11079428,12605,0,1680266854,13131.897723130001,52.64494671000284,53554.52580672
2023-03-31,12:47:36.000,90,11079403,12645,0,1680266855,13131.944877299997,52.60265192999941,53554.609652160005
2023-03-31,12:47:37.000,90,11079414,12805,0,1680266856,13132.045921949997,52.560357150003256,53554.679523360006
2023-03-31,12:47:38.000,90,11079454,12605,0,1680266857,13132.093076119992,52.49691498000175,53554.80529152
2023-03-31,12:47:39.000,90,11079442,12605,0,1680266858,13132.120021360002,52.50396411000111,53554.80529152
2023-03-31,12:47:40.000,90,11079421,12605,0,1680266859,13132.167175529998,52.47576759000367,53554.86817560001
2023-03-31,12:47:41.000,90,11079423,13045,0,1680266860,13132.133493979993,52.48986585000239,53554.87516272
2023-03-31,12:47:42.000,90,11079464,12685,0,1680266861,13132.214329699993,52.518062369999825,53554.93804680001
2023-03-31,12:47:43.000,90,11079396,12925,0,1680266862,13132.160439220002,52.50396411000111,53554.945033920005
2023-03-31,12:47:44.000,90,11079411,12525,0,1680266863,13132.180648150003,52.50396411000111,53555.03586648001
2023-03-31,12:47:45.000,90,11079426,13045,0,1680266864,13132.126757669997,52.53216062999854,53555.00791800001
2023-03-31,12:47:46.000,90,11079417,12765,0,1680266865,13132.133493979993,52.567406280002615,53554.95202104
2023-03-31,12:47:47.000,90,11079409,12725,0,1680266866,13132.167175529998,52.58855367000069,53555.112724800005
2023-03-31,12:47:48.000,90,11079423,12645,0,1680266867,13132.187384459998,52.58855367000069,53555.1476604
2023-03-31,12:47:49.000,90,11079446,12525,0,1680266868,13132.153702909993,52.54625889000454,53555.1476604
2023-03-31,12:47:50.000,90,11079436,12765,0,1680266869,13132.140230290002,52.525111499999184,53555.10573768001
2023-03-31,12:47:51.000,90,11079423,12765,0,1680266870,13132.187384459998,52.4405219399996,53555.17560888001
2023-03-31,12:47:52.000,90,11079435,12725,0,1680266871,13132.167175529998,52.46871846000431,53555.23849296
2023-03-31,12:47:53.000,90,11079439,12765,0,1680266872,13132.281692799988,52.46871846000431,53555.294389919996
2023-03-31,12:47:54.000,90,11079439,12765,0,1680266873,13132.268220179998,52.42642368000088,53555.23849296
2023-03-31,12:47:55.000,90,11079395,12885,0,1680266874,13132.315374349993,52.327735860002576,53555.30137704001
2023-03-31,12:47:56.000,90,11079488,12845,0,1680266875,13132.369264829998,52.3065884700045,53555.37124824001
2023-03-31,12:47:57.000,90,11079417,12925,0,1680266876,13132.46357316999,52.23609717000363,53555.399196720005
2023-03-31,12:47:58.000,90,11079424,12685,0,1680266877,13132.50399102999,52.165605870002764,53555.448106560005
2023-03-31,12:47:59.000,90,11079486,12645,0,1680266878,13132.497254719994,52.102163700001256,53555.43413232
2023-03-31,12:48:00.000,90,11079435,12565,0,1680266879,13132.46357316999,52.052819789998466,53555.44111944001
2023-03-31,12:48:01.000,90,11079425,12605,0,1680266880,13132.450100549999,52.03872152999975,53555.399196720005
2023-03-31,12:48:02.000,90,11079433,12805,0,1680266881,13132.429891619999,52.03167240000039,53555.462080799996
2023-03-31,12:48:03.000,90,11079435,12605,0,1680266882,13132.48378209999,51.989377620004234,53555.54592624
2023-03-31,12:48:04.000,90,11079450,12885,0,1680266883,13132.369264829998,51.99642675000359,53555.55990048001
2023-03-31,12:48:05.000,90,11079390,12605,0,1680266884,13132.322110659989,51.989377620004234,53555.517977760006
2023-03-31,12:48:06.000,90,11079440,12605,0,1680266885,13132.261483869988,51.99642675000359,53555.55291336
2023-03-31,12:48:07.000,90,11079470,12605,0,1680266886,13132.200857080003,51.99642675000359,53555.58784896001
2023-03-31,12:48:08.000,90,11079339,12605,0,1680266887,13132.140230290002,52.01757414000167,53555.53893912001
2023-03-31,12:48:09.000,90,11079488,12725,0,1680266888,13132.005504089997,52.08806544000254,53555.55990048001
2023-03-31,12:48:10.000,90,11079440,12605,0,1680266889,13131.884250509996,52.13740934999805,53555.6018232
2023-03-31,12:48:11.000,90,11079389,12725,0,1680266890,13131.823623719996,52.1938023900002,53555.63675880001
2023-03-31,12:48:12.000,90,11079433,12805,0,1680266891,13131.69563383,52.25019543000235,53555.64374592
2023-03-31,12:48:13.000,90,11079394,12525,0,1680266892,13131.59458918,52.299539339997864,53555.64374592
2023-03-31,12:48:14.000,90,11079432,12885,0,1680266893,13131.45312667,52.384128900004725,53555.629771679996
2023-03-31,12:48:15.000,90,11079434,12805,0,1680266894,13131.291455229999,52.42642368000088,53555.53893912001
2023-03-31,12:48:16.000,90,11079425,12725,0,1680266895,13131.203883199989,52.518062369999825,53555.566887600005
2023-03-31,12:48:17.000,90,11079443,12645,0,1680266896,13131.170201649998,52.5533080200039,53555.55291336
2023-03-31,12:48:18.000,90,11079444,12685,0,1680266897,13131.143256409989,52.64494671000284,53555.517977760006
2023-03-31,12:48:19.000,90,11079408,12645,0,1680266898,13131.096102239993,52.687241489998996,53555.531952
2023-03-31,12:48:20.000,90,11079445,12365,0,1680266899,13131.176937959994,52.77183104999858,53555.629771679996
2023-03-31,12:48:21.000,90,11079381,12765,0,1680266900,13131.176937959994,52.83527322000009,53555.57387472
2023-03-31,12:48:22.000,90,11079407,12765,0,1680266901,13131.197146889994,52.82117496000137,53555.6018232
2023-03-31,12:48:23.000,90,11079429,12645,0,1680266902,13131.197146889994,52.88461713000288,53555.59483608
2023-03-31,12:48:24.000,90,11079444,12725,0,1680266903,13131.203883199989,52.88461713000288,53555.63675880001
2023-03-31,12:48:25.000,90,11079427,12805,0,1680266904,13131.230828439999,52.919862779999676,53555.566887600005
2023-03-31,12:48:26.000,90,11079462,12685,0,1680266905,13131.230828439999,52.919862779999676,53555.55291336
2023-03-31,12:48:27.000,90,11079420,12645,0,1680266906,13131.26450998999,52.94101016999775,53555.58086184
2023-03-31,12:48:28.000,90,11079447,12645,0,1680266907,13131.311664159999,52.84232234999945,53555.57387472
2023-03-31,12:48:29.000,90,11079399,12605,0,1680266908,13131.44639035999,52.757732789999864,53555.62278456
2023-03-31,12:48:30.000,90,11079456,12605,0,1680266909,13131.520489769995,52.72953627000243,53555.62278456
2023-03-31,12:48:31.000,90,11079457,12885,0,1680266910,13131.57438025,52.67314323000028,53555.615797440005
2023-03-31,12:48:32.000,90,11079486,12805,0,1680266911,13131.58785286999,52.60970105999877,53555.52496488
2023-03-31,12:48:33.000,90,11079457,12925,0,1680266912,13131.749524309991,52.511013240000466,53555.65073304
2023-03-31,12:48:34.000,90,11079426,12485,0,1680266913,13131.830360029991,52.43347281000024,53555.6018232
2023-03-31,12:48:35.000,90,11079406,12605,0,1680266914,13131.843832649996,52.36298150999937,53555.57387472
2023-03-31,12:48:36.000,90,11079420,12605,0,1680266915,13131.985295159997,52.341834120001295,53555.65772016001
2023-03-31,12:48:37.000,90,11079406,12845,0,1680266916,13131.978558850002,52.27134282000043,53555.6716944
2023-03-31,12:48:38.000,90,11079391,12605,0,1680266917,13131.985295159997,52.158556740003405,53555.59483608
2023-03-31,12:48:39.000,90,11079411,12845,0,1680266918,13132.018976710002,52.0951145700019,53555.57387472
2023-03-31,12:48:40.000,90,11079390,12845,0,1680266919,13132.052658259992,52.03167240000039,53555.58086184
2023-03-31,12:48:41.000,90,11079452,12645,0,1680266920,13132.133493979993,51.989377620004234,53555.60881032001
2023-03-31,12:48:42.000,90,11079405,12565,0,1680266921,13132.173911839993,51.96118109999952,53555.59483608
2023-03-31,12:48:43.000,90,11079404,12605,0,1680266922,13132.133493979993,51.95413197000016,53555.67868152001
2023-03-31,12:48:44.000,90,11079408,12925,0,1680266923,13132.079603500002,51.925935450002726,53555.59483608
2023-03-31,12:48:45.000,90,11079375,12645,0,1680266924,13132.059394570002,51.876591539999936,53555.63675880001
2023-03-31,12:48:46.000,90,11079412,12765,0,1680266925,13131.978558850002,51.80610023999907,53555.69964288
2023-03-31,12:48:47.000,90,11079402,12765,0,1680266926,13131.938140990002,51.756756330003554,53555.6716944
2023-03-31,12:48:48.000,90,11079409,12605,0,1680266927,13131.904459439997,51.72151067999948,53555.664707280004
2023-03-31,12:48:49.000,90,11079473,12965,0,1680266928,13131.742787999996,51.68626503000269,53555.53893912001
2023-03-31,12:48:50.000,90,11079421,12285,0,1680266929,13131.830360029991,51.62987199000054,53555.6716944
2023-03-31,12:48:51.000,90,11079398,12685,0,1680266930,13131.71584276,51.643970249999256,53555.60881032001
2023-03-31,12:48:52.000,90,11079405,12805,0,1680266931,13131.749524309991,51.59462634000374,53555.629771679996
2023-03-31,12:48:53.000,90,11079453,12765,0,1680266932,13131.762996929996,51.643970249999256,53555.65772016001
2023-03-31,12:48:54.000,90,11079425,12605,0,1680266933,13131.702370139996,51.67921590000333,53555.65073304
2023-03-31,12:48:55.000,90,11079405,12765,0,1680266934,13131.62827072999,51.72855980999884,53555.566887600005
2023-03-31,12:48:56.000,90,11079469,12605,0,1680266935,13131.560907629995,51.79905110999971,53555.6018232
2023-03-31,12:48:57.000,90,11079418,12965,0,1680266936,13131.49354453,51.82019849999779,53555.58784896001
2023-03-31,12:48:58.000,90,11079413,12445,0,1680266937,13131.37229095,51.86954241000058,53555.566887600005
2023-03-31,12:48:59.000,90,11079392,12445,0,1680266938,13131.230828439999,51.82724763000442,53555.52496488
2023-03-31,12:49:00.000,90,11079407,12645,0,1680266939,13131.203883199989,51.8483950200025,53555.55291336
2023-03-31,12:49:01.000,90,11079441,12565,0,1680266940,13131.116311169993,51.86249328000122,53555.45509368
2023-03-31,12:49:02.000,90,11079425,12845,0,1680266941,13131.096102239993,51.81314936999843,53555.517977760006
2023-03-31,12:49:03.000,90,11079436,12685,0,1680266942,13131.062420689988,51.8483950200025,53555.41317096
2023-03-31,12:49:04.000,90,11079443,12605,0,1680266943,13131.001793899988,51.84134589000314,53555.37124824001
2023-03-31,12:49:05.000,90,11079401,12765,0,1680266944,13131.055684379993,51.84134589000314,53555.42015808001
2023-03-31,12:49:06.000,90,11079403,12725,0,1680266945,13131.082629619988,51.8483950200025,53555.38522248
2023-03-31,12:49:07.000,90,11079379,12605,0,1680266946,13131.156729029994,51.84134589000314,53555.448106560005
2023-03-31,12:49:08.000,90,11079394,12605,0,1680266947,13131.109574859998,51.77085459000227,53555.40618384
2023-03-31,12:49:09.000,90,11079447,12885,0,1680266948,13131.102838549989,51.763805460002914,53555.42015808001
2023-03-31,12:49:10.000,90,11079430,12805,0,1680266949,13131.062420689988,51.707412420000765,53555.39220960001
2023-03-31,12:49:11.000,90,11079455,12765,0,1680266950,13131.129783789998,51.658068509997975,53555.357274
2023-03-31,12:49:12.000,90,11079378,12765,0,1680266951,13131.143256409989,51.58757721000438,53555.30836416
2023-03-31,12:49:13.000,90,11079402,12645,0,1680266952,13131.129783789998,51.61577373000182,53555.36426112
2023-03-31,12:49:14.000,90,11079420,12525,0,1680266953,13131.089365929998,51.55938068999967,53555.27342856001
2023-03-31,12:49:15.000,90,11079394,12645,0,1680266954,13131.035475449993,51.53823330000159,53555.24548008
2023-03-31,12:49:16.000,90,11079444,12365,0,1680266955,13131.096102239993,51.4888893899988,53555.26644144
2023-03-31,12:49:17.000,90,11079432,12605,0,1680266956,13131.001793899988,51.474791130000085,53555.09875056
2023-03-31,12:49:18.000,90,11079383,12765,0,1680266957,13130.934430799993,51.3902015700005,53555.07080208
2023-03-31,12:49:19.000,90,11079405,12605,0,1680266958,13131.102838549989,51.27741549000348,53555.18958312
2023-03-31,12:49:20.000,90,11079419,12685,0,1680266959,13131.136520099994,51.27036636000412,53555.21054448
2023-03-31,12:49:21.000,90,11079413,12885,0,1680266960,13131.170201649998,51.27741549000348,53555.19657024
2023-03-31,12:49:22.000,90,11079417,12805,0,1680266961,13131.217355819994,51.27036636000412,53555.11971192
2023-03-31,12:49:23.000,90,11079424,12645,0,1680266962,13131.311664159999,51.27741549000348,53555.22451872001
2023-03-31,12:49:24.000,90,11079417,12605,0,1680266963,13131.298191539994,51.31266114000027,53555.161634640004
2023-03-31,12:49:25.000,90,11079417,12725,0,1680266964,13131.33187309,51.347906790004345,53555.161634640004
2023-03-31,12:49:26.000,90,11079450,12845,0,1680266965,13131.40597249999,51.36905418000242,53555.16862176
2023-03-31,12:49:27.000,90,11079387,12965,0,1680266966,13131.399236189995,51.43249635000393,53555.21054448
2023-03-31,12:49:28.000,90,11079395,12605,0,1680266967,13131.43291774,51.474791130000085,53555.22451872001
2023-03-31,12:49:29.000,90,11079397,12845,0,1680266968,13131.40597249999,51.517085910003516,53555.09875056
2023-03-31,12:49:30.000,90,11079419,12605,0,1680266969,13131.35208202,51.49593851999816,53555.14067328
2023-03-31,12:49:31.000,90,11079411,12965,0,1680266970,13131.459862979995,51.54528243000095,53555.13368616001
2023-03-31,12:49:32.000,90,11079431,12725,0,1680266971,13131.48680821999,51.58757721000438,53555.15464752001
2023-03-31,12:49:33.000,90,11079391,12605,0,1680266972,13131.4733356,51.58757721000438,53555.21054448
2023-03-31,12:49:34.000,90,11079386,12965,0,1680266973,13131.439654049995,51.58757721000438,53555.20355736001
2023-03-31,12:49:35.000,90,11079425,12805,0,1680266974,13131.338609399994,51.61577373000182,53555.161634640004
2023-03-31,12:49:36.000,90,11079434,12765,0,1680266975,13131.271246299999,51.67921590000333,53555.112724800005
2023-03-31,12:49:37.000,90,11079440,12685,0,1680266976,13131.237564749994,51.62987199000054,53555.19657024
2023-03-31,12:49:38.000,90,11079448,12685,0,1680266977,13131.203883199989,51.658068509997975,53555.16862176
2023-03-31,12:49:39.000,90,11079406,12645,0,1680266978,13131.277982609994,51.61577373000182,53555.19657024
2023-03-31,12:49:40.000,90,11079442,12765,0,1680266979,13131.271246299999,51.6369211199999,53555.20355736001
2023-03-31,12:49:41.000,90,11079433,12885,0,1680266980,13131.291455229999,51.58052807999775,53555.19657024
2023-03-31,12:49:42.000,90,11079430,12645,0,1680266981,13131.277982609994,51.57347894999839,53555.126699039996
2023-03-31,12:49:43.000,90,11079412,12805,0,1680266982,13131.36555463999,51.481840259999444,53555.16862176
2023-03-31,12:49:44.000,90,11079410,12845,0,1680266983,13131.46659928999,51.4888893899988,53555.09176344
2023-03-31,12:49:45.000,90,11079454,12605,0,1680266984,13131.50701714999,51.418398089997936,53555.05682784001
2023-03-31,12:49:46.000,90,11079410,12765,0,1680266985,13131.63500704,51.467742000000726,53555.05682784001
2023-03-31,12:49:47.000,90,11079399,12605,0,1680266986,13131.789942169991,51.39725069999986,53555.063814960005
2023-03-31,12:49:48.000,90,11079416,12685,0,1680266987,13131.924668369997,51.3902015700005,53555.11971192
2023-03-31,12:49:49.000,90,11079446,12885,0,1680266988,13132.052658259992,51.34085765999771,53555.11971192
2023-03-31,12:49:50.000,90,11079388,12445,0,1680266989,13132.106548739997,51.31266114000027,53555.063814960005
2023-03-31,12:49:51.000,90,11079427,12805,0,1680266990,13132.214329699993,51.27741549000348,53555.112724800005
2023-03-31,12:49:52.000,90,11079406,12845,0,1680266991,13132.268220179998,51.22102245000133,53555.161634640004
2023-03-31,12:49:53.000,90,11079402,12805,0,1680266992,13132.409682689999,51.15053115000046,53555.16862176
2023-03-31,12:49:54.000,90,11079421,12605,0,1680266993,13132.436627929994,51.12938376000238,53555.161634640004
2023-03-31,12:49:55.000,90,11079361,12845,0,1680266994,13132.54440888999,51.16462940999918,53555.18958312
2023-03-31,12:49:56.000,90,11079430,12605,0,1680266995,13132.65218985,51.22102245000133,53555.2874028
2023-03-31,12:49:57.000,90,11079398,12765,0,1680266996,13132.68587139999,51.22102245000133,53555.30137704001
2023-03-31,12:49:58.000,90,11079439,12925,0,1680266997,13132.69260771,51.22807158000069,53555.32233840001
2023-03-31,12:49:59.000,90,11079390,12765,0,1680266998,13132.618508299995,51.305612010000914,53555.294389919996
2023-03-31,12:50:00.000,90,11079440,12685,0,1680266999,13132.61177199,51.298562880001555,53555.34329976001
2023-03-31,12:50:01.000,90,11079422,12725,0,1680267000,13132.62524460999,51.33380852999835,53555.37124824001
2023-03-31,12:50:02.000,90,11079417,12445,0,1680267001,13132.557881509994,51.347906790004345,53555.43413232
2023-03-31,12:50:03.000,90,11079387,12765,0,1680267002,13132.58482674999,51.33380852999835,53555.48304216
2023-03-31,12:50:04.000,90,11079403,12605,0,1680267003,13132.50399102999,51.34085765999771,53555.49002928001
2023-03-31,12:50:05.000,90,11079393,12445,0,1680267004,13132.470309479999,51.36905418000242,53555.45509368
2023-03-31,12:50:06.000,90,11079465,13045,0,1680267005,13132.477045789994,51.33380852999835,53555.517977760006
2023-03-31,12:50:07.000,90,11079428,12565,0,1680267006,13132.477045789994,51.36905418000242,53555.46906792001
2023-03-31,12:50:08.000,90,11079383,12765,0,1680267007,13132.409682689999,51.33380852999835,53555.51099064001
2023-03-31,12:50:09.000,90,11079420,12725,0,1680267008,13132.328846969998,51.33380852999835,53555.49002928001
2023-03-31,12:50:10.000,90,11079399,12605,0,1680267009,13132.315374349993,51.33380852999835,53555.53893912001
2023-03-31,12:50:11.000,90,11079394,12805,0,1680267010,13132.274956489993,51.26331723000476,53555.531952
2023-03-31,12:50:12.000,90,11079453,12805,0,1680267011,13132.288429109998,51.242169839999406,53555.629771679996
2023-03-31,12:50:13.000,90,11079414,12725,0,1680267012,13132.288429109998,51.1787276699979,53555.55990048001
2023-03-31,12:50:14.000,90,11079430,12685,0,1680267013,13132.221066009988,51.122334630003024,53555.55990048001
2023-03-31,12:50:15.000,90,11079438,12885,0,1680267014,13132.214329699993,51.1434820200011,53555.53893912001
2023-03-31,12:50:16.000,90,11079378,12525,0,1680267015,13132.173911839993,51.03774507000344,53555.531952
2023-03-31,12:50:17.000,90,11079448,12965,0,1680267016,13132.160439220002,51.02364681000472,53555.52496488
2023-03-31,12:50:18.000,90,11079404,12645,0,1680267017,13132.140230290002,50.96020464000321,53555.54592624
2023-03-31,12:50:19.000,90,11079411,12805,0,1680267018,13132.052658259992,50.847418559998914,53555.531952
2023-03-31,12:50:20.000,90,11079460,12725,0,1680267019,13132.052658259992,50.76282899999933,53555.55291336
2023-03-31,12:50:21.000,90,11079401,12485,0,1680267020,13132.099812430002,50.657092050001665,53555.54592624
2023-03-31,12:50:22.000,90,11079421,12805,0,1680267021,13131.992031469992,50.614797269998235,53555.46906792001
2023-03-31,12:50:23.000,90,11079427,12805,0,1680267022,13131.992031469992,50.53725683999801,53555.46906792001
2023-03-31,12:50:24.000,90,11079385,12525,0,1680267023,13131.931404679992,50.473814670003776,53555.44111944001
2023-03-31,12:50:25.000,90,11079475,12605,0,1680267024,13131.816887410001,50.39627424000355,53555.37823536
2023-03-31,12:50:26.000,90,11079395,12565,0,1680267025,13131.762996929996,50.41037250000227,53555.42015808001
2023-03-31,12:50:27.000,90,11079421,12725,0,1680267026,13131.837096340001,50.304635550004605,53555.45509368
2023-03-31,12:50:28.000,90,11079444,12485,0,1680267027,13131.709106449991,50.26938990000053,53555.4271452
2023-03-31,12:50:29.000,90,11079406,12645,0,1680267028,13131.63500704,50.22709512000438,53555.32233840001
2023-03-31,12:50:30.000,90,11079394,12605,0,1680267029,13131.459862979995,50.17775121000159,53555.19657024
2023-03-31,12:50:31.000,90,11079419,12685,0,1680267030,13131.41270881,50.093161650002,53555.21054448
2023-03-31,12:50:32.000,90,11079417,12765,0,1680267031,13131.338609399994,50.029719480000495,53555.16862176
2023-03-31,12:50:33.000,90,11079445,12965,0,1680267032,13131.28471891999,50.029719480000495,53555.112724800005
2023-03-31,12:50:34.000,90,11079431,12725,0,1680267033,13131.156729029994,50.015621220001776,53555.05682784001
2023-03-31,12:50:35.000,90,11079411,12645,0,1680267034,13131.109574859998,50.029719480000495,53555.00791800001
2023-03-31,12:50:36.000,90,11079406,12765,0,1680267035,13131.042211759988,50.036768609999854,53555.00791800001
2023-03-31,12:50:37.000,90,11079453,12805,0,1680267036,13130.941167110002,50.04381773999921,53554.945033920005
2023-03-31,12:50:38.000,90,11079384,12405,0,1680267037,13130.846858769997,50.036768609999854,53554.92407256
2023-03-31,12:50:39.000,90,11079390,12525,0,1680267038,13130.718868880002,50.064965130004566,53554.79830440001
2023-03-31,12:50:40.000,90,11079473,12605,0,1680267039,13130.617824230001,50.064965130004566,53554.7633688
2023-03-31,12:50:41.000,90,11079433,12605,0,1680267040,13130.584142679996,50.079063390003284,53554.728433200005
2023-03-31,12:50:42.000,90,11079428,12685,0,1680267041,13130.530252199991,50.10725991000072,53554.791317279996
2023-03-31,12:50:43.000,90,11079442,12685,0,1680267042,13130.422471239996,50.16365295000287,53554.65157488001
2023-03-31,12:50:44.000,90,11079420,12805,0,1680267043,13130.30795396999,50.2411933800031,53554.609652160005
2023-03-31,12:50:45.000,90,11079453,12605,0,1680267044,13130.15301884,50.22004598999774,53554.46292264001
2023-03-31,12:50:46.000,90,11079406,12765,0,1680267045,13130.031765259999,50.22004598999774,53554.490871120004
2023-03-31,12:50:47.000,90,11079440,12605,0,1680267046,13129.890302749998,50.22709512000438,53554.38606432001
2023-03-31,12:50:48.000,90,11079390,12645,0,1680267047,13129.755576549993,50.22004598999774,53554.2393348
2023-03-31,12:50:49.000,90,11079408,12525,0,1680267048,13129.694949759993,50.18480034000095,53554.19741208001
2023-03-31,12:50:50.000,90,11079432,12605,0,1680267049,13129.614114039992,50.10725991000072,53554.24632192001
2023-03-31,12:50:51.000,90,11079423,12685,0,1680267050,13129.566959869997,50.093161650002,53554.21837344001
2023-03-31,12:50:52.000,90,11079407,12565,0,1680267051,13129.526542009997,50.022670350001135,53554.106579520005
2023-03-31,12:50:53.000,90,11079442,12485,0,1680267052,13129.526542009997,49.966277309998986,53554.07863104001
2023-03-31,12:50:54.000,90,11079387,12885,0,1680267053,13129.465915219997,49.93103166000219,53554.008759840006
2023-03-31,12:50:55.000,90,11079439,13125,0,1680267054,13129.398552120001,49.86758949000068,53553.88299168001
2023-03-31,12:50:56.000,90,11079448,12565,0,1680267055,13129.364870569996,49.7829999300011,53553.820107600004
2023-03-31,12:50:57.000,90,11079399,12965,0,1680267056,13129.412024739991,49.68431211000279,53553.81312048001
2023-03-31,12:50:58.000,90,11079399,12725,0,1680267057,13129.438969980001,49.663164720004715,53553.74324928001
2023-03-31,12:50:59.000,90,11079414,12605,0,1680267058,13129.405288429996,49.613820810001926,53553.63844248
2023-03-31,12:51:00.000,90,11079419,12765,0,1680267059,13129.385079499996,49.55037864000042,53553.58254552
2023-03-31,12:51:01.000,90,11079389,12605,0,1680267060,13129.452442599992,49.52923125000234,53553.58953264
2023-03-31,12:51:02.000,90,11079416,12965,0,1680267061,13129.358134260001,49.47988733999955,53553.49870008001
2023-03-31,12:51:03.000,90,11079406,12565,0,1680267062,13129.310980089991,49.40939603999868,53553.435816000005
2023-03-31,12:51:04.000,90,11079425,12805,0,1680267063,13129.19646282,49.40234690999932,53553.45677736001
2023-03-31,12:51:05.000,90,11079447,12725,0,1680267064,13129.001109829995,49.381199520001246,53553.26113800001
2023-03-31,12:51:06.000,90,11079422,12605,0,1680267065,13128.873119939999,49.31070822000038,53553.28209936001
2023-03-31,12:51:07.000,90,11079403,12645,0,1680267066,13128.832702079999,49.29660996000166,53553.28209936001
2023-03-31,12:51:08.000,90,11079385,12725,0,1680267067,13128.738393739994,49.24726604999887,53553.24017664001
2023-03-31,12:51:09.000,90,11079417,12885,0,1680267068,13128.596931229993,49.24021691999951,53553.13536984
2023-03-31,12:51:10.000,90,11079455,12725,0,1680267069,13128.394841929992,49.24726604999887,53553.05851152
2023-03-31,12:51:11.000,90,11079440,12605,0,1680267070,13128.246643109997,49.30365909000102,53552.97466608001
2023-03-31,12:51:12.000,90,11079411,12525,0,1680267071,13128.071499049991,49.338904739997815,53552.87684640001
2023-03-31,12:51:13.000,90,11079446,12565,0,1680267072,13127.89635499,49.331855609998456,53552.85588504001
2023-03-31,12:51:14.000,90,11079405,12645,0,1680267073,13127.701001999994,49.41644516999804,53552.75107824
2023-03-31,12:51:15.000,90,11079411,12605,0,1680267074,13127.579748419994,49.46578908000083,53552.66024568001
2023-03-31,12:51:16.000,90,11079441,12765,0,1680267075,13127.512385319998,49.50808386000426,53552.66024568001
2023-03-31,12:51:17.000,90,11079412,12725,0,1680267076,13127.404604359988,49.59267342000385,53552.56941312001
2023-03-31,12:51:18.000,90,11079412,12885,0,1680267077,13127.283350780002,49.64906645999872,53552.50652904
2023-03-31,12:51:19.000,90,11079414,12685,0,1680267078,13127.168833509997,49.69136124000215,53552.36678664
2023-03-31,12:51:20.000,90,11079434,12965,0,1680267079,13127.047579929997,49.72660688999895,53552.28294120001
2023-03-31,12:51:21.000,90,11079415,12605,0,1680267080,13127.027370999996,49.677262980003434,53552.331851040006
2023-03-31,12:51:22.000,90,11079435,12605,0,1680267081,13126.885908489996,49.7477542800043,53552.22704424
2023-03-31,12:51:23.000,90,11079425,12445,0,1680267082,13126.81180907999,49.740705149997666,53552.213070000005
2023-03-31,12:51:24.000,90,11079478,12645,0,1680267083,13126.73770967,49.71955775999959,53552.11525032001
2023-03-31,12:51:25.000,90,11079391,12605,0,1680267084,13126.61645609,49.69841037000151,53551.98948216001
2023-03-31,12:51:26.000,90,11079359,12645,0,1680267085,13126.51541144,49.71955775999959,53551.90563672
2023-03-31,12:51:27.000,90,11079398,12765,0,1680267086,13126.47499358,49.69136124000215,53551.83576552
2023-03-31,12:51:28.000,90,11079379,12725,0,1680267087,13126.434575719999,49.663164720004715,53551.76589432
2023-03-31,12:51:29.000,90,11079418,12845,0,1680267088,13126.421103099994,49.59267342000385,53551.67506176
2023-03-31,12:51:30.000,90,11079381,12885,0,1680267089,13126.353739999999,49.55037864000042,53551.58422920001
2023-03-31,12:51:31.000,90,11079420,12565,0,1680267090,13126.313322139998,49.437592560003395,53551.542306480005
2023-03-31,12:51:32.000,90,11079446,12605,0,1680267091,13126.353739999999,49.430543430004036,53551.52134512
2023-03-31,12:51:33.000,90,11079419,12645,0,1680267092,13126.266167969989,49.331855609998456,53551.41653832001
2023-03-31,12:51:34.000,90,11079419,12725,0,1680267093,13126.205541179988,49.27546257000358,53551.38160272
2023-03-31,12:51:35.000,90,11079429,12725,0,1680267094,13126.158387009993,49.212020400002075,53551.22089896
2023-03-31,12:51:36.000,90,11079453,12805,0,1680267095,13125.983242950002,49.14152910000121,53551.12307928
2023-03-31,12:51:37.000,90,11079422,12685,0,1680267096,13125.929352469997,49.04989041000226,53551.05320808
2023-03-31,12:51:38.000,90,11079414,12605,0,1680267097,13125.915879849992,49.00759562999883,53550.98333688001
2023-03-31,12:51:39.000,90,11079464,12685,0,1680267098,13125.835044129992,48.930055199998606,53550.89949144
2023-03-31,12:51:40.000,90,11079402,12765,0,1680267099,13125.828307819997,48.923006069999246,53550.8855172
2023-03-31,12:51:41.000,90,11079437,12645,0,1680267100,13125.801362580001,48.90890781000053,53550.81564600001
2023-03-31,12:51:42.000,90,11079460,12485,0,1680267101,13125.686845309996,48.930055199998606,53550.67590360001
2023-03-31,12:51:43.000,90,11079401,12965,0,1680267102,13125.646427449996,48.90185868000117,53550.57808392001
2023-03-31,12:51:44.000,90,11079429,12805,0,1680267103,13125.57232803999,48.88776042000245,53550.52218696
2023-03-31,12:51:45.000,90,11079431,12685,0,1680267104,13125.545382799995,48.81726912000158,53550.44532864
2023-03-31,12:51:46.000,90,11079401,12405,0,1680267105,13125.53864649,48.796121730003506,53550.33353472
2023-03-31,12:51:47.000,90,11079418,12885,0,1680267106,13125.585800659996,48.753826950000075,53550.28462488
2023-03-31,12:51:48.000,90,11079398,12965,0,1680267107,13125.57232803999,48.72563043000264,53550.19379232001
2023-03-31,12:51:49.000,90,11079451,12805,0,1680267108,13125.673372689991,48.71858130000328,53550.22872792
2023-03-31,12:51:50.000,90,11079409,12685,0,1680267109,13125.666636379996,48.69038477999857,53550.16584384
2023-03-31,12:51:51.000,90,11079434,12645,0,1680267110,13125.680109,48.71858130000328,53550.081998400005
2023-03-31,12:51:52.000,90,11079459,12685,0,1680267111,13125.666636379996,48.68333564999921,53550.0470628
2023-03-31,12:51:53.000,90,11079371,12805,0,1680267112,13125.693581619991,48.68333564999921,53549.90732040001
2023-03-31,12:51:54.000,90,11079419,12605,0,1680267113,13125.70031793,48.66923739000049,53549.88635904001
2023-03-31,12:51:55.000,90,11079423,12645,0,1680267114,13125.727263169996,48.633991740003694,53549.87937192
2023-03-31,12:51:56.000,90,11079410,12525,0,1680267115,13125.740735790001,48.64104087000305,53549.85142344
2023-03-31,12:51:57.000,90,11079422,12765,0,1680267116,13125.781153650001,48.59169696000026,53549.8025136
2023-03-31,12:51:58.000,90,11079399,12645,0,1680267117,13125.801362580001,48.6198934799977,53549.71168104
2023-03-31,12:51:59.000,90,11079448,12765,0,1680267118,13125.727263169996,48.64809000000241,53549.66975832001
2023-03-31,12:52:00.000,90,11079434,12645,0,1680267119,13125.646427449996,48.68333564999921,53549.627835600004
2023-03-31,12:52:01.000,90,11079409,12645,0,1680267120,13125.61274589999,48.61284434999834,53549.57193864001
2023-03-31,12:52:02.000,90,11079429,12725,0,1680267121,13125.53864649,48.584647830000904,53549.55097728001
2023-03-31,12:52:03.000,90,11079419,12565,0,1680267122,13125.51170124999,48.47891088000324,53549.46713184
2023-03-31,12:52:04.000,90,11079399,12565,0,1680267123,13125.37023873999,48.40841958000237,53549.432196240006
2023-03-31,12:52:05.000,90,11079416,12725,0,1680267124,13125.32982087999,48.352026540000224,53549.3483508
2023-03-31,12:52:06.000,90,11079450,12685,0,1680267125,13125.215303609999,48.33087915000215,53549.33437656001
2023-03-31,12:52:07.000,90,11079443,12965,0,1680267126,13125.100786339994,48.31678089000343,53549.264505360006
2023-03-31,12:52:08.000,90,11079411,12645,0,1680267127,13124.945851209988,48.30973176000407,53549.16668568001
2023-03-31,12:52:09.000,90,11079355,12405,0,1680267128,13124.797652389992,48.2392404600032,53549.11777584001
2023-03-31,12:52:10.000,90,11079457,12805,0,1680267129,13124.683135120002,48.19694567999977,53548.957072080004
2023-03-31,12:52:11.000,90,11079379,12805,0,1680267130,13124.656189879992,48.10530699000083,53549.01995616001
2023-03-31,12:52:12.000,90,11079434,12805,0,1680267131,13124.528199989996,48.07006134000403,53548.93611072
2023-03-31,12:52:13.000,90,11079393,12805,0,1680267132,13124.467573199996,47.992520910003805,53548.83829104
2023-03-31,12:52:14.000,90,11079427,12525,0,1680267133,13124.42041903,48.00661917000252,53548.761432720006
2023-03-31,12:52:15.000,90,11079451,12605,0,1680267134,13124.4002101,47.992520910003805,53548.56579336001
2023-03-31,12:52:16.000,90,11079449,12765,0,1680267135,13124.41368271999,47.943177000001015,53548.50290928
2023-03-31,12:52:17.000,90,11079382,12765,0,1680267136,13124.548408919996,47.92202961000294,53548.453999440004
2023-03-31,12:52:18.000,90,11079376,12765,0,1680267137,13124.635980949992,47.95727525999973,53548.44701232001
2023-03-31,12:52:19.000,90,11079434,12925,0,1680267138,13124.750498219997,47.992520910003805,53548.29329568
2023-03-31,12:52:20.000,90,11079414,12805,0,1680267139,13124.804388700002,48.06301221000467,53548.27932144001
2023-03-31,12:52:21.000,90,11079408,12725,0,1680267140,13124.932378589998,48.09120873000211,53548.27233432
2023-03-31,12:52:22.000,90,11079440,12765,0,1680267141,13124.972796449998,48.112356120000186,53548.188488880005
2023-03-31,12:52:23.000,90,11079421,12685,0,1680267142,13124.979532759993,48.13350350999826,53548.13259192001
2023-03-31,12:52:24.000,90,11079434,12645,0,1680267143,13124.979532759993,48.09825786000147,53548.04874648
2023-03-31,12:52:25.000,90,11079434,12965,0,1680267144,13124.885224420002,48.09825786000147,53547.89502984001
2023-03-31,12:52:26.000,90,11079391,12885,0,1680267145,13125.006477999988,48.07711047000339,53548.020798000005
2023-03-31,12:52:27.000,90,11079466,12605,0,1680267146,13125.026686929989,48.07006134000403,53547.950926800004
2023-03-31,12:52:28.000,90,11079449,12765,0,1680267147,13125.107522649989,48.1405526400049,53547.922978320006
2023-03-31,12:52:29.000,90,11079421,12765,0,1680267148,13125.147940509989,48.18284742000105,53547.91599120001
2023-03-31,12:52:30.000,90,11079470,12285,0,1680267149,13125.080577409994,48.21104393999849,53547.88804272
2023-03-31,12:52:31.000,90,11079419,12605,0,1680267150,13125.073841099998,48.26038785000128,53547.81817152
2023-03-31,12:52:32.000,90,11079426,12965,0,1680267151,13124.999741689993,48.288584369998716,53547.7413132
2023-03-31,12:52:33.000,90,11079419,12605,0,1680267152,13124.999741689993,48.30973176000407,53547.79721016001
2023-03-31,12:52:34.000,90,11079406,12765,0,1680267153,13124.925642280003,48.32383002000279,53547.72733896001
2023-03-31,12:52:35.000,90,11079432,12805,0,1680267154,13124.952587519998,48.295633499998075,53547.74830032001
2023-03-31,12:52:36.000,90,11079411,12565,0,1680267155,13124.952587519998,48.27448611,53547.7413132
2023-03-31,12:52:37.000,90,11079428,12525,0,1680267156,13124.972796449998,48.23219133000384,53547.76926168
2023-03-31,12:52:38.000,90,11079422,12605,0,1680267157,13125.013214309998,48.24628959000256,53547.62951928001
2023-03-31,12:52:39.000,90,11079410,12645,0,1680267158,13124.945851209988,48.24628959000256,53547.57362232
2023-03-31,12:52:40.000,90,11079440,12605,0,1680267159,13124.932378589998,48.25333872000192,53547.496764
2023-03-31,12:52:41.000,90,11079404,12605,0,1680267160,13124.885224420002,48.295633499998075,53547.468815520006
2023-03-31,12:52:42.000,90,11079459,12805,0,1680267161,13124.831333939997,48.288584369998716,53547.55266096
2023-03-31,12:52:43.000,90,11079471,12645,0,1680267162,13124.737025599992,48.23219133000384,53547.51073824001
2023-03-31,12:52:44.000,90,11079395,12445,0,1680267163,13124.595563089992,48.20399480999913,53547.41291856001
2023-03-31,12:52:45.000,90,11079436,12605,0,1680267164,13124.494518439991,48.119405249999545,53547.34304736001
2023-03-31,12:52:46.000,90,11079348,13005,0,1680267165,13124.42041903,48.06301221000467,53547.31509888
2023-03-31,12:52:47.000,90,11079488,12565,0,1680267166,13124.33958331,48.04891394999868,53547.20330496001
2023-03-31,12:52:48.000,90,11079429,12485,0,1680267167,13124.285692829995,47.992520910003805,53547.182343600005
2023-03-31,12:52:49.000,90,11079444,12645,0,1680267168,13124.21159341999,47.96432438999909,53547.07753680001
2023-03-31,12:52:50.000,90,11079407,12605,0,1680267169,13124.144230319995,47.90088222000486,53546.99369136
2023-03-31,12:52:51.000,90,11079418,12605,0,1680267170,13124.17791187,47.85153831000207,53546.97971712
2023-03-31,12:52:52.000,90,11079435,12805,0,1680267171,13124.164439249995,47.816292659998,53546.9028588
2023-03-31,12:52:53.000,90,11079420,12685,0,1680267172,13124.1981208,47.7810470100012,53546.895871680004
2023-03-31,12:52:54.000,90,11079406,12645,0,1680267173,13124.17117555999,47.77399788000184,53546.83997472001
2023-03-31,12:52:55.000,90,11079444,12925,0,1680267174,13124.17117555999,47.73875222999777,53546.70023232001
2023-03-31,12:52:56.000,90,11079428,12565,0,1680267175,13124.204857109995,47.6823591900029,53546.70023232001
2023-03-31,12:52:57.000,90,11079435,12605,0,1680267176,13124.326110689995,47.63301528000011,53546.6932452
2023-03-31,12:52:58.000,90,11079414,12965,0,1680267177,13124.33958331,47.5695731099986,53546.56747704
2023-03-31,12:52:59.000,90,11079486,12605,0,1680267178,13124.46083689,47.541376590001164,53546.54651568
2023-03-31,12:53:00.000,90,11079449,12605,0,1680267179,13124.521463680001,47.534327460001805,53546.50459296001
2023-03-31,12:53:01.000,90,11079401,12525,0,1680267180,13124.662926190002,47.477934419999656,53546.53952856
2023-03-31,12:53:02.000,90,11079455,12765,0,1680267181,13124.703344050002,47.46383616000094,53546.48363160001
2023-03-31,12:53:03.000,90,11079403,12525,0,1680267182,13124.703344050002,47.44268877000286,53546.42773464
2023-03-31,12:53:04.000,90,11079426,12605,0,1680267183,13124.743761910002,47.42859051000414,53546.42773464
2023-03-31,12:53:05.000,90,11079431,12805,0,1680267184,13124.763970840002,47.44268877000286,53546.33690208001
2023-03-31,12:53:06.000,90,11079422,12645,0,1680267185,13124.777443459992,47.42859051000414,53546.35087632
2023-03-31,12:53:07.000,90,11079426,12605,0,1680267186,13124.811125009997,47.4356396400035,53546.39978616
2023-03-31,12:53:08.000,90,11079403,12805,0,1680267187,13124.770707149997,47.42154138000478,53546.38581192001
2023-03-31,12:53:09.000,90,11079426,12605,0,1680267188,13124.831333939997,47.38629573000071,53546.35786344
2023-03-31,12:53:10.000,90,11079442,12805,0,1680267189,13124.817861319993,47.351050080003915,53546.3089536
2023-03-31,12:53:11.000,90,11079465,12605,0,1680267190,13124.831333939997,47.365148340002634,53546.274018000004
2023-03-31,12:53:12.000,90,11079439,12805,0,1680267191,13124.878488109993,47.301706170001125,53546.33690208001
2023-03-31,12:53:13.000,90,11079403,12925,0,1680267192,13124.932378589998,47.3228535599992,53546.30196648
2023-03-31,12:53:14.000,90,11079434,12685,0,1680267193,13124.898697039993,47.26646052000433,53546.21113392
2023-03-31,12:53:15.000,90,11079420,12565,0,1680267194,13124.885224420002,47.28055878000305,53546.246069520006
2023-03-31,12:53:16.000,90,11079419,12685,0,1680267195,13124.865015490002,47.27350965000369,53546.246069520006
2023-03-31,12:53:17.000,90,11079404,12525,0,1680267196,13124.905433350003,47.294657040001766,53546.26703088001
2023-03-31,12:53:18.000,90,11079367,12845,0,1680267197,13124.865015490002,47.259411389997695,53546.19017256
2023-03-31,12:53:19.000,90,11079421,12765,0,1680267198,13124.824597630002,47.308755300000485,53546.14824984001
2023-03-31,12:53:20.000,90,11079416,12605,0,1680267199,13124.790916079997,47.315804429999844,53546.176198320005
2023-03-31,12:53:21.000,90,11079446,12725,0,1680267200,13124.669662499997,47.315804429999844,53546.078378640006
2023-03-31,12:53:22.000,90,11079413,12605,0,1680267201,13124.635980949992,47.301706170001125,53546.057417280004
2023-03-31,12:53:23.000,90,11079420,12765,0,1680267202,13124.669662499997,47.28055878000305,53546.04344304
2023-03-31,12:53:24.000,90,11079444,12845,0,1680267203,13124.777443459992,47.245313129998976,53546.05043016001
2023-03-31,12:53:25.000,90,11079420,12605,0,1680267204,13124.757234529992,47.245313129998976,53545.9945332
2023-03-31,12:53:26.000,90,11079431,12885,0,1680267205,13124.824597630002,47.20301835000282,53546.008507440005
2023-03-31,12:53:27.000,90,11079406,12605,0,1680267206,13124.851542869998,47.245313129998976,53546.01549456
2023-03-31,12:53:28.000,90,11079403,12605,0,1680267207,13124.871751799998,47.259411389997695,53545.98754608
2023-03-31,12:53:29.000,90,11079413,12725,0,1680267208,13124.817861319993,47.23826399999962,53545.91767488
2023-03-31,12:53:30.000,90,11079407,12685,0,1680267209,13124.811125009997,47.19596922000346,53545.90370064001
2023-03-31,12:53:31.000,90,11079413,12725,0,1680267210,13124.885224420002,47.17482182999811,53545.924662
2023-03-31,12:53:32.000,90,11079349,12685,0,1680267211,13124.905433350003,47.118428790003236,53545.924662
2023-03-31,12:53:33.000,90,11079415,12405,0,1680267212,13124.898697039993,47.13957618000131,53545.93164912001
2023-03-31,12:53:34.000,90,11079484,12765,0,1680267213,13124.891960729998,47.076134009999805,53545.86177792001
2023-03-31,12:53:35.000,90,11079414,12685,0,1680267214,13124.865015490002,47.06203575000109,53545.79889384
2023-03-31,12:53:36.000,90,11079465,12565,0,1680267215,13124.925642280003,47.03383923000365,53545.8198552
2023-03-31,12:53:37.000,90,11079419,12565,0,1680267216,13125.019950619993,46.99859357999958,53545.889726400004
2023-03-31,12:53:38.000,90,11079431,12605,0,1680267217,13125.094050029998,46.98449532000086,53545.8547908
2023-03-31,12:53:39.000,90,11079395,12805,0,1680267218,13125.120995269994,46.96334793000278,53545.791906720005
2023-03-31,12:53:40.000,90,11079394,12685,0,1680267219,13125.181622059994,46.906954890000634,53545.81286808001
2023-03-31,12:53:41.000,90,11079472,12605,0,1680267220,13125.201830989994,46.956298800003424,53545.8547908
2023-03-31,12:53:42.000,90,11079427,12685,0,1680267221,13125.20856729999,46.956298800003424,53545.8547908
2023-03-31,12:53:43.000,90,11079396,12725,0,1680267222,13125.141204199994,46.98449532000086,53545.75697112
2023-03-31,12:53:44.000,90,11079427,12885,0,1680267223,13125.195094679999,47.03383923000365,53545.8198552
2023-03-31,12:53:45.000,90,11079449,12845,0,1680267224,13125.141204199994,47.069084880000446,53545.76395824001
2023-03-31,12:53:46.000,90,11079421,12565,0,1680267225,13125.026686929989,47.09023226999852,53545.722035520004
2023-03-31,12:53:47.000,90,11079437,12805,0,1680267226,13125.033423239998,47.09728139999788,53545.82684232
2023-03-31,12:53:48.000,90,11079451,12685,0,1680267227,13124.925642280003,47.076134009999805,53545.8198552
2023-03-31,12:53:49.000,90,11079393,12685,0,1680267228,13124.811125009997,47.076134009999805,53545.81286808001
2023-03-31,12:53:50.000,90,11079465,12765,0,1680267229,13124.656189879992,47.132527050001954,53545.70806128
2023-03-31,12:53:51.000,90,11079400,12965,0,1680267230,13124.602299400001,47.16072356999939,53545.749984
2023-03-31,12:53:52.000,90,11079407,12685,0,1680267231,13124.521463680001,47.26646052000433,53545.73600976001
2023-03-31,12:53:53.000,90,11079442,12485,0,1680267232,13124.427155339996,47.28760791000241,53545.70806128
2023-03-31,12:53:54.000,90,11079393,12685,0,1680267233,13124.31937438,47.40039398999943,53545.624215840005
2023-03-31,12:53:55.000,90,11079440,12965,0,1680267234,13124.23853866,47.42154138000478,53545.66613856001
2023-03-31,12:53:56.000,90,11079417,12605,0,1680267235,13124.144230319995,47.51318007000373,53545.6801128
2023-03-31,12:53:57.000,90,11079402,12805,0,1680267236,13124.022976739994,47.534327460001805,53545.71504840001
2023-03-31,12:53:58.000,90,11079411,12565,0,1680267237,13123.915195779999,47.57662223999796,53545.63819008
2023-03-31,12:53:59.000,90,11079401,12525,0,1680267238,13123.780469579993,47.59776963000331,53545.5403704
2023-03-31,12:54:00.000,90,11079369,12845,0,1680267239,13123.746788029988,47.66826093000418,53545.53338328
2023-03-31,12:54:01.000,90,11079390,12725,0,1680267240,13123.659215999993,47.72465396999905,53545.4704992
2023-03-31,12:54:02.000,90,11079417,12685,0,1680267241,13123.632270759997,47.73875222999777,53545.42857648001
2023-03-31,12:54:03.000,90,11079408,12565,0,1680267242,13123.645743380002,47.752850490003766,53545.48447344
2023-03-31,12:54:04.000,90,11079439,12805,0,1680267243,13123.625534450002,47.80924352999864,53545.47748632001
2023-03-31,12:54:05.000,90,11079392,12685,0,1680267244,13123.625534450002,47.85153831000207,53545.435563600004
2023-03-31,12:54:06.000,90,11079452,12645,0,1680267245,13123.625534450002,47.92202961000294,53545.44255072
2023-03-31,12:54:07.000,90,11079429,12725,0,1680267246,13123.652479689998,47.985471780004445,53545.41460224
2023-03-31,12:54:08.000,90,11079405,12605,0,1680267247,13123.692897549998,48.07711047000339,53545.40062800001
2023-03-31,12:54:09.000,90,11079440,12765,0,1680267248,13123.679424929993,48.1405526400049,53545.30979544001
2023-03-31,12:54:10.000,90,11079463,12885,0,1680267249,13123.733315409998,48.21809306999785,53545.30979544001
2023-03-31,12:54:11.000,90,11079391,12685,0,1680267250,13123.881514229994,48.24628959000256,53545.37267952
2023-03-31,12:54:12.000,90,11079399,12765,0,1680267251,13123.921932089994,48.2392404600032,53545.40062800001
2023-03-31,12:54:13.000,90,11079450,12685,0,1680267252,13124.00950411999,48.31678089000343,53545.386653760004
2023-03-31,12:54:14.000,90,11079476,12725,0,1680267253,13124.083603529994,48.30973176000407,53545.35171816
2023-03-31,12:54:15.000,90,11079395,12885,0,1680267254,13124.124021389995,48.344977410000865,53545.23293712001
2023-03-31,12:54:16.000,90,11079412,12685,0,1680267255,13124.204857109995,48.394321320003655,53545.27485984
2023-03-31,12:54:17.000,90,11079396,12725,0,1680267256,13124.245274969995,48.3731739299983,53545.2958212
2023-03-31,12:54:18.000,90,11079404,12725,0,1680267257,13124.35305592999,48.359075669999584,53545.28184696001
2023-03-31,12:54:19.000,90,11079437,12485,0,1680267258,13124.427155339996,48.352026540000224,53545.26088560001
2023-03-31,12:54:20.000,90,11079392,12765,0,1680267259,13124.656189879992,48.288584369998716,53545.37267952
2023-03-31,12:54:21.000,90,11079440,12605,0,1680267260,13124.777443459992,48.28153523999936,53545.42857648001
2023-03-31,12:54:22.000,90,11079406,12685,0,1680267261,13124.811125009997,48.225142200004484,53545.42857648001
2023-03-31,12:54:23.000,90,11079382,12685,0,1680267262,13124.878488109993,48.161700030002976,53545.46351208
2023-03-31,12:54:24.000,90,11079408,12525,0,1680267263,13124.905433350003,48.119405249999545,53545.46351208
2023-03-31,12:54:25.000,90,11079369,12565,0,1680267264,13124.851542869998,48.0277665600006,53545.39364088
2023-03-31,12:54:26.000,90,11079443,12805,0,1680267265,13124.966060139988,47.985471780004445,53545.47748632001
2023-03-31,12:54:27.000,90,11079402,12765,0,1680267266,13125.013214309998,47.87268570000015,53545.53338328
2023-03-31,12:54:28.000,90,11079423,12685,0,1680267267,13125.060368479993,47.85153831000207,53545.51940904
2023-03-31,12:54:29.000,90,11079395,12605,0,1680267268,13125.120995269994,47.79514526999992,53545.56133176
2023-03-31,12:54:30.000,90,11079409,12685,0,1680267269,13125.100786339994,47.78809614000056,53545.6102416
2023-03-31,12:54:31.000,90,11079447,12725,0,1680267270,13125.120995269994,47.73875222999777,53545.56133176
2023-03-31,12:54:32.000,90,11079391,12725,0,1680267271,13125.087313719989,47.717604839999694,53545.52639616001
2023-03-31,12:54:33.000,90,11079443,12685,0,1680267272,13125.040159549993,47.710555710000335,53545.54735752001
2023-03-31,12:54:34.000,90,11079396,12885,0,1680267273,13124.871751799998,47.654162669998186,53545.54735752001
2023-03-31,12:54:35.000,90,11079388,12765,0,1680267274,13124.817861319993,47.59776963000331,53545.58928024
2023-03-31,12:54:36.000,90,11079412,12805,0,1680267275,13124.750498219997,47.541376590001164,53545.64517720001
2023-03-31,12:54:37.000,90,11079442,12805,0,1680267276,13124.629244639997,47.50613094000437,53545.65915144
2023-03-31,12:54:38.000,90,11079447,12485,0,1680267277,13124.487782129996,47.46383616000094,53545.59626736001
2023-03-31,12:54:39.000,90,11079368,12685,0,1680267278,13124.31263806999,47.40039398999943,53545.53338328
2023-03-31,12:54:40.000,90,11079460,12645,0,1680267279,13124.15096662999,47.37924660000135,53545.52639616001
2023-03-31,12:54:41.000,90,11079394,12685,0,1680267280,13124.07686722,47.294657040001766,53545.56831888001
2023-03-31,12:54:42.000,90,11079410,12725,0,1680267281,13124.02971304999,47.26646052000433,53545.56133176
2023-03-31,12:54:43.000,90,11079431,12685,0,1680267282,13124.02971304999,47.23121487000026,53545.56831888001
2023-03-31,12:54:44.000,90,11079430,12885,0,1680267283,13124.002767809994,47.2241657400009,53545.51242192
2023-03-31,12:54:45.000,90,11079430,12565,0,1680267284,13124.022976739994,47.181870960004744,53545.51940904
2023-03-31,12:54:46.000,90,11079404,12765,0,1680267285,13123.962349949994,47.20301835000282,53545.435563600004
2023-03-31,12:54:47.000,90,11079442,12805,0,1680267286,13124.016240429999,47.21006748000218,53545.49146056
2023-03-31,12:54:48.000,90,11079440,12605,0,1680267287,13123.996031499999,47.2241657400009,53545.4704992
2023-03-31,12:54:49.000,90,11079405,12765,0,1680267288,13124.002767809994,47.20301835000282,53545.4704992
2023-03-31,12:54:50.000,90,11079423,12605,0,1680267289,13123.942141019994,47.21711661000154,53545.42158936
2023-03-31,12:54:51.000,90,11079415,12765,0,1680267290,13123.962349949994,47.21006748000218,53545.46351208
2023-03-31,12:54:52.000,90,11079413,12725,0,1680267291,13124.00950411999,47.20301835000282,53545.53338328
2023-03-31,12:54:53.000,90,11079445,12725,0,1680267292,13124.02971304999,47.245313129998976,53545.5403704
2023-03-31,12:54:54.000,90,11079431,13045,0,1680267293,13124.043185669994,47.28055878000305,53545.5403704
2023-03-31,12:54:55.000,90,11079434,12485,0,1680267294,13124.022976739994,47.28760791000241,53545.46351208
2023-03-31,12:54:56.000,90,11079407,12885,0,1680267295,13124.063394599994,47.351050080003915,53545.49146056
2023-03-31,12:54:57.000,90,11079424,12845,0,1680267296,13124.07686722,47.37924660000135,53545.49844768001
2023-03-31,12:54:58.000,90,11079440,12725,0,1680267297,13124.17117555999,47.40744311999879,53545.56831888001
2023-03-31,12:54:59.000,90,11079399,12525,0,1680267298,13124.17117555999,47.42154138000478,53545.64517720001
2023-03-31,12:55:00.000,90,11079431,12605,0,1680267299,13124.15096662999,47.46383616000094,53545.673125680005
2023-03-31,12:55:01.000,90,11079408,12605,0,1680267300,13124.17791187,47.49908180999773,53545.68709992
2023-03-31,12:55:02.000,90,11079398,12605,0,1680267301,13124.164439249995,47.54842572000052,53545.69408704001
2023-03-31,12:55:03.000,90,11079394,12645,0,1680267302,13124.15770294,47.57662223999796,53545.6801128
2023-03-31,12:55:04.000,90,11079380,12685,0,1680267303,13124.05665829,47.59776963000331,53545.71504840001
2023-03-31,12:55:05.000,90,11079429,12685,0,1680267304,13124.016240429999,47.63301528000011,53545.64517720001
2023-03-31,12:55:06.000,90,11079372,13005,0,1680267305,13123.921932089994,47.64006440999947,53545.75697112
2023-03-31,12:55:07.000,90,11079368,12645,0,1680267306,13123.942141019994,47.654162669998186,53545.78491960001
2023-03-31,12:55:08.000,90,11079392,12605,0,1680267307,13123.881514229994,47.654162669998186,53545.83382944001
2023-03-31,12:55:09.000,90,11079406,12805,0,1680267308,13123.793942199998,47.67531006000354,53545.78491960001
2023-03-31,12:55:10.000,90,11079389,12685,0,1680267309,13123.719842789993,47.703506580000976,53545.80588096
2023-03-31,12:55:11.000,90,11079421,12685,0,1680267310,13123.605325520002,47.6823591900029,53545.73600976001
2023-03-31,12:55:12.000,90,11079403,12725,0,1680267311,13123.558171349992,47.64006440999947,53545.79889384
2023-03-31,12:55:13.000,90,11079367,12565,0,1680267312,13123.564907660002,47.583671370004595,53545.84780368
2023-03-31,12:55:14.000,90,11079404,12645,0,1680267313,13123.531226109997,47.55547484999988,53545.77793248
2023-03-31,12:55:15.000,90,11079408,12605,0,1680267314,13123.578380279992,47.49908180999773,53545.791906720005
2023-03-31,12:55:16.000,90,11079406,12805,0,1680267315,13123.551435039997,47.484983549999015,53545.78491960001
2023-03-31,12:55:17.000,90,11079388,12805,0,1680267316,13123.571643969997,47.45678703000158,53545.78491960001
2023-03-31,12:55:18.000,90,11079386,12885,0,1680267317,13123.497544559992,47.365148340002634,53545.770945360004
2023-03-31,12:55:19.000,90,11079453,12485,0,1680267318,13123.389763599997,47.32990268999856,53545.73600976001
2023-03-31,12:55:20.000,90,11079444,12765,0,1680267319,13123.275246329991,47.294657040001766,53545.61722872001
2023-03-31,12:55:21.000,90,11079397,12845,0,1680267320,13123.295455259991,47.245313129998976,53545.64517720001
2023-03-31,12:55:22.000,90,11079404,12805,0,1680267321,13123.308927879996,47.16777269999875,53545.6102416
2023-03-31,12:55:23.000,90,11079419,12605,0,1680267322,13123.26177371,47.06203575000109,53545.554344640004
2023-03-31,12:55:24.000,90,11079438,12605,0,1680267323,13123.497544559992,46.96334793000278,53545.70107416
2023-03-31,12:55:25.000,90,11079412,12725,0,1680267324,13123.585116590002,46.92105314999935,53545.624215840005
2023-03-31,12:55:26.000,90,11079377,12925,0,1680267325,13123.760260649993,46.906954890000634,53545.6801128
2023-03-31,12:55:27.000,90,11079396,12845,0,1680267326,13123.868041609989,46.87170924000384,53545.6801128
2023-03-31,12:55:28.000,90,11079430,12485,0,1680267327,13123.928668399989,46.87170924000384,53545.65915144
2023-03-31,12:55:29.000,90,11079411,12645,0,1680267328,13123.955613639999,46.86466011000448,53545.624215840005
2023-03-31,12:55:30.000,90,11079356,12605,0,1680267329,13123.942141019994,46.843512719999126,53545.554344640004
2023-03-31,12:55:31.000,90,11079421,12525,0,1680267330,13124.07013090999,46.843512719999126,53545.71504840001
2023-03-31,12:55:32.000,90,11079420,12605,0,1680267331,13124.09707615,46.80826707000233,53545.749984
2023-03-31,12:55:33.000,90,11079398,12845,0,1680267332,13124.103812459995,46.75892315999954,53545.742996880006
2023-03-31,12:55:34.000,90,11079414,12765,0,1680267333,13124.04992197999,46.77302141999826,53545.78491960001
2023-03-31,12:55:35.000,90,11079411,12605,0,1680267334,13124.09707615,46.80826707000233,53545.72902264
2023-03-31,12:55:36.000,90,11079387,12725,0,1680267335,13123.98929518999,46.8787583700032,53545.70806128
2023-03-31,12:55:37.000,90,11079438,12605,0,1680267336,13123.98929518999,46.942200540004706,53545.6801128
2023-03-31,12:55:38.000,90,11079377,12565,0,1680267337,13123.996031499999,46.99154445000022,53545.77793248
2023-03-31,12:55:39.000,90,11079432,12805,0,1680267338,13123.935404709999,47.03383923000365,53545.82684232
2023-03-31,12:55:40.000,90,11079428,12605,0,1680267339,13123.901723159994,47.019740969997656,53545.87575216
2023-03-31,12:55:41.000,90,11079413,12805,0,1680267340,13123.847832679989,47.083183139999164,53545.924662
2023-03-31,12:55:42.000,90,11079442,12725,0,1680267341,13123.699633859993,47.17482182999811,53545.84780368
2023-03-31,12:55:43.000,90,11079408,12605,0,1680267342,13123.719842789993,47.19596922000346,53545.889726400004
2023-03-31,12:55:44.000,90,11079388,12645,0,1680267343,13123.639007069993,47.27350965000369,53545.91767488
2023-03-31,12:55:45.000,90,11079401,12685,0,1680267344,13123.544698730002,47.40744311999879,53545.86177792001
2023-03-31,12:55:46.000,90,11079407,12645,0,1680267345,13123.484071940002,47.50613094000437,53545.8198552
2023-03-31,12:55:47.000,90,11079449,12485,0,1680267346,13123.470599319997,47.583671370004595,53545.95261048001
2023-03-31,12:55:48.000,90,11079403,12365,0,1680267347,13123.436917769992,47.64006440999947,53546.00152032001
2023-03-31,12:55:49.000,90,11079446,12645,0,1680267348,13123.436917769992,47.710555710000335,53545.924662
2023-03-31,12:55:50.000,90,11079448,12685,0,1680267349,13123.389763599997,47.73875222999777,53545.89671352
2023-03-31,12:55:51.000,90,11079463,12805,0,1680267350,13123.396499909992,47.80924352999864,53545.924662
2023-03-31,12:55:52.000,90,11079410,12765,0,1680267351,13123.504280870002,47.80924352999864,53545.959597600006
2023-03-31,12:55:53.000,90,11079389,12605,0,1680267352,13123.632270759997,47.816292659998,53545.98055896001
2023-03-31,12:55:54.000,90,11079388,12805,0,1680267353,13123.740051719993,47.87268570000015,53545.97357184
2023-03-31,12:55:55.000,90,11079419,12725,0,1680267354,13123.901723159994,47.83744005000335,53545.96658472
2023-03-31,12:55:56.000,90,11079401,12605,0,1680267355,13124.043185669994,47.87268570000015,53546.078378640006
2023-03-31,12:55:57.000,90,11079424,12645,0,1680267356,13124.204857109995,47.893833089998225,53546.09235288
2023-03-31,12:55:58.000,90,11079393,12765,0,1680267357,13124.305901759995,47.90088222000486,53546.09235288
2023-03-31,12:55:59.000,90,11079415,12685,0,1680267358,13124.33284699999,47.950226130000374,53546.12030136001
2023-03-31,12:56:00.000,90,11079425,12685,0,1680267359,13124.494518439991,47.90793135000422,53546.14126272
2023-03-31,12:56:01.000,90,11079337,12605,0,1680267360,13124.595563089992,47.84448918000271,53546.176198320005
2023-03-31,12:56:02.000,90,11079448,12605,0,1680267361,13124.669662499997,47.78809614000056,53546.246069520006
2023-03-31,12:56:03.000,90,11079372,12765,0,1680267362,13124.757234529992,47.69645745000162,53546.246069520006
2023-03-31,12:56:04.000,90,11079406,12805,0,1680267363,13124.952587519998,47.64711353999883,53546.32991496
2023-03-31,12:56:05.000,90,11079372,12525,0,1680267364,13125.067104789989,47.59776963000331,53546.31594072001
2023-03-31,12:56:06.000,90,11079444,12885,0,1680267365,13125.215303609999,47.55547484999988,53546.42074752
2023-03-31,12:56:07.000,90,11079477,12725,0,1680267366,13125.262457779994,47.541376590001164,53546.448696
2023-03-31,12:56:08.000,90,11079408,12805,0,1680267367,13125.32982087999,47.56252397999924,53546.48363160001
2023-03-31,12:56:09.000,90,11079420,12565,0,1680267368,13125.363502429995,47.54842572000052,53546.47664448
2023-03-31,12:56:10.000,90,11079406,12685,0,1680267369,13125.47128338999,47.527278330002446,53546.56747704
2023-03-31,12:56:11.000,90,11079432,12805,0,1680267370,13125.57232803999,47.590720500003954,53546.6932452
2023-03-31,12:56:12.000,90,11079411,12725,0,1680267371,13125.666636379996,47.60481876000267,53546.74215504001
2023-03-31,12:56:13.000,90,11079465,12685,0,1680267372,13125.646427449996,47.64711353999883,53546.798052000006
2023-03-31,12:56:14.000,90,11079420,12725,0,1680267373,13125.673372689991,47.69645745000162,53546.82600048
2023-03-31,12:56:15.000,90,11079381,12525,0,1680267374,13125.653163759991,47.752850490003766,53546.777090640004
2023-03-31,12:56:16.000,90,11079461,12845,0,1680267375,13125.680109,47.80924352999864,53546.85394896
2023-03-31,12:56:17.000,90,11079462,12885,0,1680267376,13125.767681029996,47.85858744000143,53546.895871680004
2023-03-31,12:56:18.000,90,11079409,12805,0,1680267377,13125.754208409991,47.886783959998866,53546.95875576001
2023-03-31,12:56:19.000,90,11079417,12725,0,1680267378,13125.760944720001,47.96432438999909,53547.00766560001
2023-03-31,12:56:20.000,90,11079412,12605,0,1680267379,13125.707054239996,48.05596307999804,53547.07753680001
2023-03-31,12:56:21.000,90,11079440,12805,0,1680267380,13125.713790549991,48.112356120000186,53547.10548528001
2023-03-31,12:56:22.000,90,11079396,12765,0,1680267381,13125.65990007,48.13350350999826,53547.16138224
2023-03-31,12:56:23.000,90,11079407,12645,0,1680267382,13125.59253696999,48.225142200004484,53547.12644664001
2023-03-31,12:56:24.000,90,11079380,12965,0,1680267383,13125.585800659996,48.27448611,53547.20330496001
2023-03-31,12:56:25.000,90,11079435,12805,0,1680267384,13125.45781077,48.352026540000224,53547.21029208
2023-03-31,12:56:26.000,90,11079418,12565,0,1680267385,13125.4780197,48.42251784000109,53547.18933072
2023-03-31,12:56:27.000,90,11079449,12885,0,1680267386,13125.51170124999,48.43661609999981,53547.301124640006
2023-03-31,12:56:28.000,90,11079403,12765,0,1680267387,13125.565591729996,48.47186175000388,53547.33606024
2023-03-31,12:56:29.000,90,11079411,12925,0,1680267388,13125.565591729996,48.521205659999396,53547.419905680006
2023-03-31,12:56:30.000,90,11079376,12685,0,1680267389,13125.57232803999,48.528254789998755,53547.36400872
2023-03-31,12:56:31.000,90,11079400,12525,0,1680267390,13125.666636379996,48.54235305000475,53547.496764
2023-03-31,12:56:32.000,90,11079428,12645,0,1680267391,13125.774417339991,48.521205659999396,53547.447854160004
2023-03-31,12:56:33.000,90,11079349,12885,0,1680267392,13125.882198300002,48.528254789998755,53547.517725360005
2023-03-31,12:56:34.000,90,11079451,12885,0,1680267393,13126.010188189997,48.528254789998755,53547.5316996
2023-03-31,12:56:35.000,90,11079402,12645,0,1680267394,13126.205541179988,48.47891088000324,53547.57362232
2023-03-31,12:56:36.000,90,11079420,12645,0,1680267395,13126.414366789999,48.47186175000388,53547.67842912001
2023-03-31,12:56:37.000,90,11079413,12525,0,1680267396,13126.61645609,48.47891088000324,53547.72035184
2023-03-31,12:56:38.000,90,11079396,12685,0,1680267397,13126.704028119995,48.47891088000324,53547.72733896001
2023-03-31,12:56:39.000,90,11079429,12765,0,1680267398,13126.73097335999,48.47891088000324,53547.70637760001
2023-03-31,12:56:40.000,90,11079394,12605,0,1680267399,13126.83201800999,48.42956697000045,53547.7413132
2023-03-31,12:56:41.000,90,11079393,12725,0,1680267400,13126.966744209996,48.344977410000865,53547.82515864001
2023-03-31,12:56:42.000,90,11079427,12645,0,1680267401,13126.986953139996,48.30268263000471,53547.8810556
2023-03-31,12:56:43.000,90,11079369,12725,0,1680267402,13127.081261480002,48.225142200004484,53547.91599120001
2023-03-31,12:56:44.000,90,11079451,12765,0,1680267403,13127.074525169992,48.168749160002335,53547.94393968001
2023-03-31,12:56:45.000,90,11079414,12885,0,1680267404,13127.034107309992,48.112356120000186,53547.88804272
2023-03-31,12:56:46.000,90,11079432,12725,0,1680267405,13127.040843620001,48.119405249999545,53548.00682376
2023-03-31,12:56:47.000,90,11079430,12445,0,1680267406,13127.034107309992,48.08415960000275,53548.02778512
2023-03-31,12:56:48.000,90,11079438,12805,0,1680267407,13126.906117419996,48.09120873000211,53548.020798000005
2023-03-31,12:56:49.000,90,11079418,12845,0,1680267408,13126.845490629996,48.05596307999804,53548.0557336
2023-03-31,12:56:50.000,90,11079409,12765,0,1680267409,13126.83201800999,48.112356120000186,53548.03477224
2023-03-31,12:56:51.000,90,11079443,12525,0,1680267410,13126.865699559996,48.04891394999868,53548.139579040006
2023-03-31,12:56:52.000,90,11079415,12725,0,1680267411,13126.919590040001,48.07006134000403,53548.20945024001
2023-03-31,12:56:53.000,90,11079463,12685,0,1680267412,13126.966744209996,48.09825786000147,53548.17451464
2023-03-31,12:56:54.000,90,11079419,12645,0,1680267413,13126.885908489996,48.15465090000362,53548.258360080006
2023-03-31,12:56:55.000,90,11079416,12605,0,1680267414,13126.83201800999,48.20399480999913,53548.20246312
2023-03-31,12:56:56.000,90,11079473,12485,0,1680267415,13126.764654909995,48.18989655000041,53548.20246312
2023-03-31,12:56:57.000,90,11079379,12605,0,1680267416,13126.81180907999,48.21104393999849,53548.27233432
2023-03-31,12:56:58.000,90,11079495,12845,0,1680267417,13126.764654909995,48.25333872000192,53548.286308560004
2023-03-31,12:56:59.000,90,11079438,12685,0,1680267418,13126.79160014999,48.24628959000256,53548.31425704
2023-03-31,12:57:00.000,90,11079421,12925,0,1680267419,13126.73770967,48.30268263000471,53548.32124416
2023-03-31,12:57:01.000,90,11079425,12805,0,1680267420,13126.73097335999,48.33087915000215,53548.34220552
2023-03-31,12:57:02.000,90,11079423,12805,0,1680267421,13126.744445979995,48.36612479999894,53548.39810248001
2023-03-31,12:57:03.000,90,11079403,12725,0,1680267422,13126.704028119995,48.394321320003655,53548.38412824
2023-03-31,12:57:04.000,90,11079420,12725,0,1680267423,13126.71750074,48.401370450003014,53548.41207672
2023-03-31,12:57:05.000,90,11079437,12525,0,1680267424,13126.57603823,48.41546871000173,53548.307269920006
2023-03-31,12:57:06.000,90,11079423,12565,0,1680267425,13126.65687395,48.46481262000452,53548.41207672
2023-03-31,12:57:07.000,90,11079454,12685,0,1680267426,13126.67034656999,48.387272190004296,53548.39810248001
2023-03-31,12:57:08.000,90,11079437,12805,0,1680267427,13126.77139121999,48.387272190004296,53548.51688352001
2023-03-31,12:57:09.000,90,11079403,12765,0,1680267428,13126.825281699996,48.337928280001506,53548.55880624
2023-03-31,12:57:10.000,90,11079471,12605,0,1680267429,13126.825281699996,48.352026540000224,53548.5797676
2023-03-31,12:57:11.000,90,11079382,12885,0,1680267430,13126.939798970001,48.27448611,53548.60771608
2023-03-31,12:57:12.000,90,11079453,12565,0,1680267431,13126.939798970001,48.295633499998075,53548.56579336001
2023-03-31,12:57:13.000,90,11079418,12925,0,1680267432,13127.047579929997,48.19694567999977,53548.621690320004
2023-03-31,12:57:14.000,90,11079416,12805,0,1680267433,13127.081261480002,48.1405526400049,53548.593741840006
2023-03-31,12:57:15.000,90,11079432,12925,0,1680267434,13127.155360889992,48.06301221000467,53548.54483200001
2023-03-31,12:57:16.000,90,11079398,12885,0,1680267435,13127.276614469993,48.00661917000252,53548.66361304001
2023-03-31,12:57:17.000,90,11079392,12645,0,1680267436,13127.364186499988,47.90088222000486,53548.810342560006
2023-03-31,12:57:18.000,90,11079394,12805,0,1680267437,13127.384395429988,47.78809614000056,53548.761432720006
2023-03-31,12:57:19.000,90,11079395,12765,0,1680267438,13127.445022219988,47.68940832000226,53548.74745848
2023-03-31,12:57:20.000,90,11079365,12765,0,1680267439,13127.445022219988,47.60481876000267,53548.85226528001
2023-03-31,12:57:21.000,90,11079407,12525,0,1680267440,13127.478703769993,47.51318007000373,53548.810342560006
2023-03-31,12:57:22.000,90,11079433,12605,0,1680267441,13127.579748419994,47.44973790000222,53548.83829104
2023-03-31,12:57:23.000,90,11079386,12725,0,1680267442,13127.640375209994,47.344000950004556,53548.978033440006
2023-03-31,12:57:24.000,90,11079406,12565,0,1680267443,13127.62690258999,47.28760791000241,53548.929123600006
2023-03-31,12:57:25.000,90,11079362,12645,0,1680267444,13127.633638899999,47.245313129998976,53548.929123600006
2023-03-31,12:57:26.000,90,11079445,12805,0,1680267445,13127.653847829999,47.2241657400009,53548.99200768
2023-03-31,12:57:27.000,90,11079374,12525,0,1680267446,13127.620166279994,47.21711661000154,53548.99899480001
2023-03-31,12:57:28.000,90,11079380,12885,0,1680267447,13127.60669365999,47.20301835000282,53549.0339304
2023-03-31,12:57:29.000,90,11079419,12605,0,1680267448,13127.451758529998,47.21711661000154,53548.9640592
2023-03-31,12:57:30.000,90,11079431,12845,0,1680267449,13127.438285909993,47.21006748000218,53549.06886600001
2023-03-31,12:57:31.000,90,11079416,12805,0,1680267450,13127.384395429988,47.20301835000282,53549.075853120004
2023-03-31,12:57:32.000,90,11079417,12605,0,1680267451,13127.269878159997,47.14662531000067,53549.1736728
2023-03-31,12:57:33.000,90,11079437,12605,0,1680267452,13127.121679340002,47.125477920002595,53549.18065992
2023-03-31,12:57:34.000,90,11079420,12445,0,1680267453,13126.885908489996,47.04088836000301,53549.194634160005
2023-03-31,12:57:35.000,90,11079399,12645,0,1680267454,13126.73770967,47.04793749000237,53549.21559552001
2023-03-31,12:57:36.000,90,11079396,12645,0,1680267455,13126.501938819994,47.0126918399983,53549.13873720001
2023-03-31,12:57:37.000,90,11079407,12565,0,1680267456,13126.373948929999,47.019740969997656,53549.15969856
2023-03-31,12:57:38.000,90,11079393,12645,0,1680267457,13126.124705460003,46.96334793000278,53549.13175008
2023-03-31,12:57:39.000,90,11079409,12765,0,1680267458,13126.057342359993,46.942200540004706,53549.145724320006
2023-03-31,12:57:40.000,90,11079415,12885,0,1680267459,13125.875461989992,46.8787583700032,53549.18764704001
2023-03-31,12:57:41.000,90,11079399,12645,0,1680267460,13125.693581619991,46.80826707000233,53549.1736728
2023-03-31,12:57:42.000,90,11079465,12645,0,1680267461,13125.444338149995,46.709579250004026,53549.08284024
2023-03-31,12:57:43.000,90,11079415,12405,0,1680267462,13125.28940301999,46.617940559997805,53549.04790464001
2023-03-31,12:57:44.000,90,11079406,12605,0,1680267463,13125.134467889999,46.540400130004855,53549.075853120004
2023-03-31,12:57:45.000,90,11079441,12725,0,1680267464,13124.925642280003,46.4205649200012,53548.99899480001
2023-03-31,12:57:46.000,90,11079423,12645,0,1680267465,13124.790916079997,46.314827970003535,53548.97104632001
2023-03-31,12:57:47.000,90,11079406,12605,0,1680267466,13124.777443459992,46.15974711000308,53548.98502056
2023-03-31,12:57:48.000,90,11079393,12765,0,1680267467,13124.723552980002,46.05401015999814,53548.94309784
2023-03-31,12:57:49.000,90,11079412,12805,0,1680267468,13124.669662499997,45.99761712000327,53548.83130392001
2023-03-31,12:57:50.000,90,11079403,12645,0,1680267469,13124.555145229991,45.88483103999897,53548.78239408001
2023-03-31,12:57:51.000,90,11079392,12965,0,1680267470,13124.487782129996,45.77909409000131,53548.75444560001
2023-03-31,12:57:52.000,90,11079457,12725,0,1680267471,13124.346319619995,45.70860279000044,53548.68457440001
2023-03-31,12:57:53.000,90,11079423,12485,0,1680267472,13124.31937438,45.567620189998706,53548.642651680006
2023-03-31,12:57:54.000,90,11079424,12845,0,1680267473,13124.27222020999,45.440735850002966,53548.56579336001
2023-03-31,12:57:55.000,90,11079407,12965,0,1680267474,13124.23853866,45.33499889999803,53548.49592216001
2023-03-31,12:57:56.000,90,11079397,12765,0,1680267475,13124.27222020999,45.18696717000421,53548.5098964
2023-03-31,12:57:57.000,90,11079419,12685,0,1680267476,13124.31937438,45.11647587000334,53548.4400252
2023-03-31,12:57:58.000,90,11079431,12605,0,1680267477,13124.225066039995,45.045984570002474,53548.4400252
2023-03-31,12:57:59.000,90,11079454,12605,0,1680267478,13124.184648179995,44.982542400000966,53548.32124416
2023-03-31,12:58:00.000,90,11079410,12805,0,1680267479,13124.09033983999,44.94024762000481,53548.2653472
2023-03-31,12:58:01.000,90,11079391,12845,0,1680267480,13124.03644936,44.84860892999859,53548.18150176001
2023-03-31,12:58:02.000,90,11079434,12565,0,1680267481,13124.02971304999,44.79221589000372,53548.258360080006
2023-03-31,12:58:03.000,90,11079396,12765,0,1680267482,13123.98929518999,44.71467546000349,53548.17451464
2023-03-31,12:58:04.000,90,11079421,12645,0,1680267483,13123.888250539989,44.65123329000198,53548.07669496
2023-03-31,12:58:05.000,90,11079391,12605,0,1680267484,13123.746788029988,44.580741990001115,53547.97887528
2023-03-31,12:58:06.000,90,11079431,12605,0,1680267485,13123.672688619998,44.51729981999961,53547.92996544
2023-03-31,12:58:07.000,90,11079386,12685,0,1680267486,13123.517753489992,44.48910330000217,53547.90900408
2023-03-31,12:58:08.000,90,11079396,12525,0,1680267487,13123.369554669996,44.4538576499981,53547.804197280006
2023-03-31,12:58:09.000,90,11079408,12805,0,1680267488,13123.24156478,44.411562870001944,53547.70637760001
2023-03-31,12:58:10.000,90,11079408,12685,0,1680267489,13123.147256439996,44.42566113000066,53547.64349352
2023-03-31,12:58:11.000,90,11079403,12685,0,1680267490,13123.147256439996,44.404513740002585,53547.62253216
2023-03-31,12:58:12.000,90,11079388,12765,0,1680267491,13123.066420719995,44.411562870001944,53547.6015708
2023-03-31,12:58:13.000,90,11079400,12845,0,1680267492,13122.99905762,44.460906780004734,53547.51073824001
2023-03-31,12:58:14.000,90,11079423,12525,0,1680267493,13122.904749279995,44.48910330000217,53547.447854160004
2023-03-31,12:58:15.000,90,11079396,12765,0,1680267494,13122.83064986999,44.531398079998326,53547.29413752001
2023-03-31,12:58:16.000,90,11079446,12605,0,1680267495,13122.783495699994,44.60893850999855,53547.23824056
2023-03-31,12:58:17.000,90,11079404,12605,0,1680267496,13122.79023200999,44.630085900003905,53547.182343600005
2023-03-31,12:58:18.000,90,11079428,12645,0,1680267497,13122.716132599999,44.623036770004546,53547.14042088
2023-03-31,12:58:19.000,90,11079395,12965,0,1680267498,13122.682451049994,44.70762633000413,53546.99369136
2023-03-31,12:58:20.000,90,11079441,12605,0,1680267499,13122.621824259993,44.74992111000029,53546.95176864
2023-03-31,12:58:21.000,90,11079388,12485,0,1680267500,13122.662242119994,44.756970239999646,53546.93080728
2023-03-31,12:58:22.000,90,11079432,12685,0,1680267501,13122.642033189994,44.84155979999923,53546.86093608
2023-03-31,12:58:23.000,90,11079439,12725,0,1680267502,13122.594879019998,44.89090371000202,53546.78407776
2023-03-31,12:58:24.000,90,11079380,12805,0,1680267503,13122.601615329993,44.94024762000481,53546.74215504001
2023-03-31,12:58:25.000,90,11079412,12645,0,1680267504,13122.514043299998,45.0107389199984,53546.5884384
2023-03-31,12:58:26.000,90,11079389,12565,0,1680267505,13122.554461159998,45.031886310003756,53546.581451280006
2023-03-31,12:58:27.000,90,11079451,12645,0,1680267506,13122.648769499989,45.05303370000183,53546.57446416001
2023-03-31,12:58:28.000,90,11079407,12845,0,1680267507,13122.783495699994,45.06008283000119,53546.61638688
2023-03-31,12:58:29.000,90,11079448,12605,0,1680267508,13122.756550459999,45.1587706499995,53546.47664448
2023-03-31,12:58:30.000,90,11079432,12645,0,1680267509,13122.884540349994,45.09532847999799,53546.47664448
2023-03-31,12:58:31.000,90,11079408,12725,0,1680267510,13122.95863976,45.13762326000142,53546.37183768
2023-03-31,12:58:32.000,90,11079452,12605,0,1680267511,13123.03947548,45.14467239000078,53546.31594072001
2023-03-31,12:58:33.000,90,11079437,12525,0,1680267512,13123.22135585,45.172868909998215,53546.31594072001
2023-03-31,12:58:34.000,90,11079418,12845,0,1680267513,13123.315664189991,45.20106543000293,53546.28799224001
2023-03-31,12:58:35.000,90,11079385,12605,0,1680267514,13123.484071940002,45.172868909998215,53546.274018000004
2023-03-31,12:58:36.000,90,11079449,12965,0,1680267515,13123.706370170003,45.165819779998856,53546.274018000004
2023-03-31,12:58:37.000,90,11079386,12805,0,1680267516,13123.841096369993,45.14467239000078,53546.23908240001
2023-03-31,12:58:38.000,90,11079432,12485,0,1680267517,13124.016240429999,45.15172152000014,53546.23908240001
2023-03-31,12:58:39.000,90,11079412,12605,0,1680267518,13124.144230319995,45.222212820001005,53546.14126272
2023-03-31,12:58:40.000,90,11079462,12765,0,1680267519,13124.305901759995,45.2574584699978,53546.1342756
2023-03-31,12:58:41.000,90,11079432,12445,0,1680267520,13124.48104582,45.278605860003154,53546.16921120001
2023-03-31,12:58:42.000,90,11079441,12645,0,1680267521,13124.555145229991,45.278605860003154,53546.21812104001
2023-03-31,12:58:43.000,90,11079404,12845,0,1680267522,13124.696607739992,45.25040933999844,53546.18318544
2023-03-31,12:58:44.000,90,11079397,12605,0,1680267523,13124.750498219997,45.222212820001005,53546.19715968001
2023-03-31,12:58:45.000,90,11079399,12485,0,1680267524,13124.770707149997,45.19401630000357,53546.1342756
2023-03-31,12:58:46.000,90,11079375,12685,0,1680267525,13124.831333939997,45.14467239000078,53546.16921120001
2023-03-31,12:58:47.000,90,11079424,12725,0,1680267526,13124.871751799998,45.17991804000485,53546.176198320005
2023-03-31,12:58:48.000,90,11079413,12925,0,1680267527,13124.871751799998,45.14467239000078,53546.15523696
2023-03-31,12:58:49.000,90,11079410,12645,0,1680267528,13124.838070249993,45.07418108999991,53546.106327120004
2023-03-31,12:58:50.000,90,11079405,12965,0,1680267529,13124.804388700002,45.0248371800044,53546.1342756
2023-03-31,12:58:51.000,90,11079398,12685,0,1680267530,13124.716816669992,44.989591530000325,53546.05043016001
2023-03-31,12:58:52.000,90,11079408,12965,0,1680267531,13124.811125009997,44.933198489998176,53546.18318544
2023-03-31,12:58:53.000,90,11079422,12685,0,1680267532,13124.817861319993,44.85565805999795,53546.19017256
2023-03-31,12:58:54.000,90,11079447,12725,0,1680267533,13124.757234529992,44.84155979999923,53546.14126272
2023-03-31,12:58:55.000,90,11079399,12525,0,1680267534,13124.635980949992,44.820412410001154,53546.07139152001
2023-03-31,12:58:56.000,90,11079488,12565,0,1680267535,13124.689871429997,44.78516676000436,53546.11331424
2023-03-31,12:58:57.000,90,11079422,12845,0,1680267536,13124.710080359997,44.78516676000436,53546.15523696
2023-03-31,12:58:58.000,90,11079429,12725,0,1680267537,13124.622508330001,44.72877372000221,53546.02248168
2023-03-31,12:58:59.000,90,11079452,12685,0,1680267538,13124.683135120002,44.70057720000477,53546.07139152001
2023-03-31,12:59:00.000,90,11079428,12725,0,1680267539,13124.689871429997,44.637135030003265,53546.09934000001
2023-03-31,12:59:01.000,90,11079392,12405,0,1680267540,13124.649453569997,44.580741990001115,53546.05043016001
2023-03-31,12:59:02.000,90,11079451,12925,0,1680267541,13124.656189879992,44.531398079998326,53546.09934000001
2023-03-31,12:59:03.000,90,11079442,12645,0,1680267542,13124.662926190002,44.48205417000281,53546.01549456
2023-03-31,12:59:04.000,90,11079433,12885,0,1680267543,13124.649453569997,44.42566113000066,53546.03645592
2023-03-31,12:59:05.000,90,11079381,13085,0,1680267544,13124.568617849996,44.38336635000451,53545.959597600006
2023-03-31,12:59:06.000,90,11079390,12765,0,1680267545,13124.561881540001,44.32697331000236,53545.938636240004
2023-03-31,12:59:07.000,90,11079414,12605,0,1680267546,13124.622508330001,44.319924180003,53546.00152032001
2023-03-31,12:59:08.000,90,11079369,12565,0,1680267547,13124.649453569997,44.24943288000213,53546.008507440005
2023-03-31,12:59:09.000,90,11079449,12885,0,1680267548,13124.669662499997,44.2071380999987,53545.938636240004
2023-03-31,12:59:10.000,90,11079410,12845,0,1680267549,13124.669662499997,44.21418722999806,53545.93164912001
2023-03-31,12:59:11.000,90,11079413,12565,0,1680267550,13124.662926190002,44.185990710000624,53545.84780368
2023-03-31,12:59:12.000,90,11079456,12605,0,1680267551,13124.723552980002,44.15779419000319,53545.86876504
2023-03-31,12:59:13.000,90,11079455,12445,0,1680267552,13124.763970840002,44.08025376000296,53545.84780368
2023-03-31,12:59:14.000,90,11079402,12605,0,1680267553,13124.804388700002,44.02386072000081,53545.80588096
2023-03-31,12:59:15.000,90,11079462,12685,0,1680267554,13124.885224420002,43.96746767999866,53545.889726400004
2023-03-31,12:59:16.000,90,11079420,12845,0,1680267555,13124.986269069988,43.96746767999866,53545.924662
2023-03-31,12:59:17.000,90,11079412,12605,0,1680267556,13124.986269069988,43.96746767999866,53545.87575216
2023-03-31,12:59:18.000,90,11079483,12645,0,1680267557,13125.019950619993,43.889927249998436,53545.87575216
2023-03-31,12:59:19.000,90,11079359,12605,0,1680267558,13124.966060139988,43.91812377000315,53545.83382944001
2023-03-31,12:59:20.000,90,11079420,12605,0,1680267559,13124.918905969993,43.960418549999304,53545.8198552
2023-03-31,12:59:21.000,90,11079444,12765,0,1680267560,13124.824597630002,43.96746767999866,53545.8547908
2023-03-31,12:59:22.000,90,11079347,12685,0,1680267561,13124.777443459992,43.96746767999866,53545.88273928001
2023-03-31,12:59:23.000,90,11079419,12565,0,1680267562,13124.622508330001,43.92517290000251,53545.8547908
2023-03-31,12:59:24.000,90,11079410,12645,0,1680267563,13124.514727369991,43.939271160001226,53545.840816560005
2023-03-31,12:59:25.000,90,11079402,12885,0,1680267564,13124.366528549996,43.92517290000251,53545.75697112
2023-03-31,12:59:26.000,90,11079404,12765,0,1680267565,13124.21159341999,43.953369419999945,53545.71504840001
2023-03-31,12:59:27.000,90,11079415,12805,0,1680267566,13124.09033983999,43.988615070004016,53545.722035520004
2023-03-31,12:59:28.000,90,11079455,12765,0,1680267567,13124.03644936,44.009762460002094,53545.722035520004
2023-03-31,12:59:29.000,90,11079376,12765,0,1680267568,13123.928668399989,44.06615550000424,53545.71504840001
2023-03-31,12:59:30.000,90,11079380,12565,0,1680267569,13123.787205889988,44.15779419000319,53545.69408704001
2023-03-31,12:59:31.000,90,11079381,12725,0,1680267570,13123.706370170003,44.228285490004055,53545.65216432
2023-03-31,12:59:32.000,90,11079393,12845,0,1680267571,13123.625534450002,44.24943288000213,53545.673125680005
2023-03-31,12:59:33.000,90,11079413,12645,0,1680267572,13123.531226109997,44.32697331000236,53545.66613856001
2023-03-31,12:59:34.000,90,11079435,12805,0,1680267573,13123.423445150001,44.397464610003226,53545.58928024
2023-03-31,12:59:35.000,90,11079423,12605,0,1680267574,13123.288718949996,44.44680851999874,53545.44953784001
2023-03-31,12:59:36.000,90,11079445,12605,0,1680267575,13123.248301089996,44.46795591000409,53545.42158936
2023-03-31,12:59:37.000,90,11079419,12805,0,1680267576,13123.24156478,44.524348949998966,53545.44255072
2023-03-31,12:59:38.000,90,11079378,12605,0,1680267577,13123.22135585,44.55959460000304,53545.435563600004
2023-03-31,12:59:39.000,90,11079423,12805,0,1680267578,13123.16072906,44.5666437300024,53545.37267952
2023-03-31,12:59:40.000,90,11079417,12805,0,1680267579,13123.05294809999,44.54549634000432,53545.337743920005
2023-03-31,12:59:41.000,90,11079435,12685,0,1680267580,13123.07315702999,44.54549634000432,53545.288834080005
2023-03-31,12:59:42.000,90,11079421,12765,0,1680267581,13123.03273916999,44.538447209997685,53545.27485984
2023-03-31,12:59:43.000,90,11079392,12765,0,1680267582,13123.066420719995,44.4538576499981,53545.239924240006
2023-03-31,12:59:44.000,90,11079404,12965,0,1680267583,13123.066420719995,44.38336635000451,53545.18402728
2023-03-31,12:59:45.000,90,11079368,12605,0,1680267584,13123.066420719995,44.29172765999829,53545.07922048
2023-03-31,12:59:46.000,90,11079437,12885,0,1680267585,13123.147256439996,44.21418722999806,53545.14210456001
2023-03-31,12:59:47.000,90,11079398,12845,0,1680267586,13123.268510019996,44.14369593000447,53545.13511744
2023-03-31,12:59:48.000,90,11079400,12925,0,1680267587,13123.383027290001,44.06615550000424,53545.09319472001
2023-03-31,12:59:49.000,90,11079460,12685,0,1680267588,13123.490808249997,44.009762460002094,53545.09319472001
2023-03-31,12:59:50.000,90,11079389,12485,0,1680267589,13123.524489800002,43.953369419999945,53544.953452320005
2023-03-31,12:59:51.000,90,11079440,12605,0,1680267590,13123.618798139993,43.88287811999908,53544.94646520001
2023-03-31,12:59:52.000,90,11079417,12645,0,1680267591,13123.679424929993,43.84058334000292,53544.91851672
2023-03-31,12:59:53.000,90,11079481,12645,0,1680267592,13123.746788029988,43.763042910002696,53544.92550384001
2023-03-31,12:59:54.000,90,11079435,12645,0,1680267593,13123.713106479998,43.727797259998624,53544.86261976
2023-03-31,12:59:55.000,90,11079405,12765,0,1680267594,13123.753524339998,43.69960074000119,53544.85563264001
2023-03-31,12:59:56.000,90,11079416,12445,0,1680267595,13123.793942199998,43.579765530004806,53544.904542480006
2023-03-31,12:59:57.000,90,11079388,12645,0,1680267596,13123.814151129998,43.544519880000735,53544.834671280005
2023-03-31,12:59:58.000,90,11079438,12605,0,1680267597,13123.800678509993,43.44583206000243,53544.76480008
2023-03-31,12:59:59.000,90,11079416,12605,0,1680267598,13123.834360059998,43.38238989000092,53544.701916
2023-03-31,13:00:00.000,90,11079416,12605,0,1680267599,13123.773733269998,43.39648814999964,53544.680954639996
2023-03-31,13:00:01.000,90,11079463,12845,0,1680267600,13123.780469579993,43.361242500002845,53544.63903192001
2023-03-31,13:00:02.000,90,11079414,12805,0,1680267601,13123.753524339998,43.311898590000055,53544.618070560005
2023-03-31,13:00:03.000,90,11079395,13005,0,1680267602,13123.773733269998,43.29075120000198,53544.63903192001
2023-03-31,13:00:04.000,90,11079418,12925,0,1680267603,13123.672688619998,43.24845641999855,53544.57614784
2023-03-31,13:00:05.000,90,11079424,12805,0,1680267604,13123.625534450002,43.17091598999832,53544.53422512
2023-03-31,13:00:06.000,90,11079387,12805,0,1680267605,13123.639007069993,43.142719470000884,53544.53422512
2023-03-31,13:00:07.000,90,11079396,12645,0,1680267606,13123.544698730002,43.10747382000409,53544.548199360004
2023-03-31,13:00:08.000,90,11079425,12605,0,1680267607,13123.504280870002,43.086326429998735,53544.47832816
2023-03-31,13:00:09.000,90,11079419,12565,0,1680267608,13123.409972529997,43.086326429998735,53544.40845696
2023-03-31,13:00:10.000,90,11079418,12725,0,1680267609,13123.335873119991,43.086326429998735,53544.380508480004
2023-03-31,13:00:11.000,90,11079407,12565,0,1680267610,13123.308927879996,43.12157208000281,53544.41544408
2023-03-31,13:00:12.000,90,11079441,12765,0,1680267611,13123.248301089996,43.1568177299996,53544.380508480004
2023-03-31,13:00:13.000,90,11079431,12685,0,1680267612,13123.15399274999,43.16386685999896,53544.29666304
2023-03-31,13:00:14.000,90,11079403,12885,0,1680267613,13123.05968441,43.19911251000303,53544.233778960006
2023-03-31,13:00:15.000,90,11079425,12845,0,1680267614,13122.904749279995,43.28370207000262,53544.15692064001
2023-03-31,13:00:16.000,90,11079399,12685,0,1680267615,13122.796968319999,43.34009511000477,53544.10801080001
2023-03-31,13:00:17.000,90,11079436,12685,0,1680267616,13122.702659979994,43.368291630002204,53544.14993352
2023-03-31,13:00:18.000,90,11079455,12725,0,1680267617,13122.668978429989,43.42468467000435,53544.05211384
2023-03-31,13:00:19.000,90,11079426,12485,0,1680267618,13122.567933779988,43.488126839998586,53544.03115248
2023-03-31,13:00:20.000,90,11079432,12685,0,1680267619,13122.473625439998,43.530421620002016,53543.97525552
2023-03-31,13:00:21.000,90,11079435,12605,0,1680267620,13122.392789719997,43.551569010000094,53543.95429416
2023-03-31,13:00:22.000,90,11079398,12765,0,1680267621,13122.352371859997,43.55861813999945,53543.9333328
2023-03-31,13:00:23.000,90,11079479,12765,0,1680267622,13122.251327209997,43.600912920002884,53543.89141008001
2023-03-31,13:00:24.000,90,11079385,12845,0,1680267623,13122.204173040001,43.600912920002884,53543.87044872001
2023-03-31,13:00:25.000,90,11079435,12405,0,1680267624,13122.177227799992,43.600912920002884,53543.74468056
2023-03-31,13:00:26.000,90,11079428,12645,0,1680267625,13122.150282559996,43.600912920002884,53543.73769344
2023-03-31,13:00:27.000,90,11079394,12605,0,1680267626,13122.258063519992,43.551569010000094,53543.80756464
2023-03-31,13:00:28.000,90,11079443,12605,0,1680267627,13122.251327209997,43.495175969997945,53543.709744960004
2023-03-31,13:00:29.000,90,11079460,12565,0,1680267628,13122.285008760002,43.488126839998586,53543.71673208
2023-03-31,13:00:30.000,90,11079421,12485,0,1680267629,13122.217645659992,43.41763553999772,53543.59795104
2023-03-31,13:00:31.000,90,11079421,12645,0,1680267630,13122.224381970002,43.304849460000696,53543.563015440006
2023-03-31,13:00:32.000,90,11079416,12765,0,1680267631,13122.163755180001,43.24140728999919,53543.53506696001
2023-03-31,13:00:33.000,90,11079484,12845,0,1680267632,13122.163755180001,43.12157208000281,53543.507118479996
2023-03-31,13:00:34.000,90,11079410,12445,0,1680267633,13122.130073629996,43.0228842600045,53543.41628592001
2023-03-31,13:00:35.000,90,11079453,12765,0,1680267634,13122.170491489996,42.952392960003635,53543.444234400005
2023-03-31,13:00:36.000,90,11079428,12725,0,1680267635,13122.136809939992,42.83960687999934,53543.51410560001
2023-03-31,13:00:37.000,90,11079419,12725,0,1680267636,13122.096392079991,42.783213840004464,53543.47218288
2023-03-31,13:00:38.000,90,11079462,12685,0,1680267637,13121.988611119996,42.65632950000145,53543.4092988
2023-03-31,13:00:39.000,90,11079429,12965,0,1680267638,13121.867357539995,42.58583820000058,53543.31147912
2023-03-31,13:00:40.000,90,11079390,12725,0,1680267639,13121.71915872,42.508297770000354,53543.33244048
2023-03-31,13:00:41.000,90,11079440,12645,0,1680267640,13121.604641449994,42.45895386000484,53543.31147912
2023-03-31,13:00:42.000,90,11079402,12605,0,1680267641,13121.409288459989,42.3532169099999,53543.19269808
2023-03-31,13:00:43.000,90,11079414,12725,0,1680267642,13121.227408090002,42.34616778000054,53543.22064656001
2023-03-31,13:00:44.000,90,11079410,12685,0,1680267643,13121.059000339992,42.282725609999034,53543.227633680006
2023-03-31,13:00:45.000,90,11079473,12525,0,1680267644,13120.829965799996,42.261578220000956,53543.08090416001
2023-03-31,13:00:46.000,90,11079383,12605,0,1680267645,13120.72218484,42.2545290900016,53543.01103296001
2023-03-31,13:00:47.000,90,11079404,12525,0,1680267646,13120.57398601999,42.20518517999881,53542.990071600005
2023-03-31,13:00:48.000,90,11079386,12565,0,1680267647,13120.37189671999,42.24747996000224,53542.92718752
2023-03-31,13:00:49.000,90,11079419,12685,0,1680267648,13120.190016349989,42.24747996000224,53542.75250952
2023-03-31,13:00:50.000,90,11079396,12725,0,1680267649,13120.075499079998,42.282725609999034,53542.773470880005
2023-03-31,13:00:51.000,90,11079385,12565,0,1680267650,13120.014872289998,42.268627350000315,53542.773470880005
2023-03-31,13:00:52.000,90,11079430,12445,0,1680267651,13119.920563949992,42.282725609999034,53542.703599680004
2023-03-31,13:00:53.000,90,11079411,12725,0,1680267652,13119.752156199997,42.30387300000439,53542.605780000005
2023-03-31,13:00:54.000,90,11079393,12605,0,1680267653,13119.691529409996,42.38141343000461,53542.535908800004
2023-03-31,13:00:55.000,90,11079432,12645,0,1680267654,13119.52312166,42.40960995000205,53542.43110200001
2023-03-31,13:00:56.000,90,11079430,12445,0,1680267655,13119.428813319995,42.451904729998205,53542.389179280006
2023-03-31,13:00:57.000,90,11079422,12685,0,1680267656,13119.33450497999,42.38846256000397,53542.319308080005
2023-03-31,13:00:58.000,90,11079454,12645,0,1680267657,13119.26040557,42.36731516999862,53542.319308080005
2023-03-31,13:00:59.000,90,11079409,12725,0,1680267658,13119.085261509994,42.37436429999798,53542.270398240005
2023-03-31,13:01:00.000,90,11079428,12525,0,1680267659,13118.984216859993,42.36731516999862,53542.20751416
2023-03-31,13:01:01.000,90,11079437,12485,0,1680267660,13118.795600179998,42.34616778000054,53542.13065584
2023-03-31,13:01:02.000,90,11079415,12485,0,1680267661,13118.714764459997,42.38846256000397,53542.09572024001
2023-03-31,13:01:03.000,90,11079406,12925,0,1680267662,13118.606983500002,42.37436429999798,53542.04681040001
2023-03-31,13:01:04.000,90,11079431,12765,0,1680267663,13118.391421579996,42.40960995000205,53541.94899072
2023-03-31,13:01:05.000,90,11079400,12525,0,1680267664,13118.229750139995,42.42370821000077,53541.85117104
2023-03-31,13:01:06.000,90,11079437,12605,0,1680267665,13118.03439714999,42.38846256000397,53541.76033848001
2023-03-31,13:01:07.000,90,11079437,12885,0,1680267666,13117.99397928999,42.36026603999926,53541.84418392
2023-03-31,13:01:08.000,90,11079429,12845,0,1680267667,13117.879462019999,42.34616778000054,53541.75335136
2023-03-31,13:01:09.000,90,11079413,12485,0,1680267668,13117.805362609994,42.325020390002464,53541.73937712001
2023-03-31,13:01:10.000,90,11079419,12805,0,1680267669,13117.717790579998,42.282725609999034,53541.57867336
2023-03-31,13:01:11.000,90,11079388,12805,0,1680267670,13117.636954859998,42.29682386999775,53541.52277640001
2023-03-31,13:01:12.000,90,11079398,12765,0,1680267671,13117.603273309993,42.24043083000288,53541.46687944
2023-03-31,13:01:13.000,90,11079416,12885,0,1680267672,13117.583064379993,42.212234309998166,53541.39700824
2023-03-31,13:01:14.000,90,11079382,12765,0,1680267673,13117.603273309993,42.261578220000956,53541.313162800005
2023-03-31,13:01:15.000,90,11079365,12845,0,1680267674,13117.636954859998,42.2545290900016,53541.29918856
2023-03-31,13:01:16.000,90,11079420,12685,0,1680267675,13117.717790579998,42.24747996000224,53541.22931736
2023-03-31,13:01:17.000,90,11079394,12685,0,1680267676,13117.839044159999,42.275676479999674,53541.18739464001
2023-03-31,13:01:18.000,90,11079402,12605,0,1680267677,13117.95356142999,42.30387300000439,53541.12451056
2023-03-31,13:01:19.000,90,11079420,12845,0,1680267678,13118.04113346,42.36731516999862,53541.04066512001
2023-03-31,13:01:20.000,90,11079409,12885,0,1680267679,13118.148914419995,42.37436429999798,53540.99175528001
2023-03-31,13:01:21.000,90,11079387,12485,0,1680267680,13118.270167999995,42.40256082000269,53540.95681968
2023-03-31,13:01:22.000,90,11079417,12525,0,1680267681,13118.418366819991,42.41665908000141,53541.01970376001
2023-03-31,13:01:23.000,90,11079385,12685,0,1680267682,13118.539620399992,42.48010125000292,53541.05463936
2023-03-31,13:01:24.000,90,11079419,12765,0,1680267683,13118.627192430002,42.47305212000356,53541.00572952
2023-03-31,13:01:25.000,90,11079422,12525,0,1680267684,13118.681082909992,42.501248640000995,53540.879961360006
2023-03-31,13:01:26.000,90,11079410,12605,0,1680267685,13118.721500769992,42.48010125000292,53540.98476816
2023-03-31,13:01:27.000,90,11079416,12805,0,1680267686,13118.721500769992,42.508297770000354,53540.94284544
2023-03-31,13:01:28.000,90,11079435,12565,0,1680267687,13118.708028150002,42.5646908100025,53540.94983256001
2023-03-31,13:01:29.000,90,11079391,12725,0,1680267688,13118.640665049992,42.557641680003144,53540.88694848
2023-03-31,13:01:30.000,90,11079439,12885,0,1680267689,13118.573301949997,42.52944515999843,53540.83105152001
2023-03-31,13:01:31.000,90,11079403,12645,0,1680267690,13118.580038259992,42.52944515999843,53540.9638068
2023-03-31,13:01:32.000,90,11079443,12845,0,1680267691,13118.465520990001,42.550592550003785,53540.91489696
2023-03-31,13:01:33.000,90,11079427,12805,0,1680267692,13118.351003719996,42.62108385000465,53540.86598712
2023-03-31,13:01:34.000,90,11079394,12765,0,1680267693,13118.23648644999,42.66337863000081,53540.84502576
2023-03-31,13:01:35.000,90,11079426,12965,0,1680267694,13118.09502393999,42.74796819000039,53540.82406440001
2023-03-31,13:01:36.000,90,11079421,12845,0,1680267695,13118.0007156,42.79731210000318,53540.7192576
2023-03-31,13:01:37.000,90,11079419,12885,0,1680267696,13117.89293463999,42.853705139998056,53540.81707728
2023-03-31,13:01:38.000,90,11079410,12525,0,1680267697,13117.771681059989,42.92419643999892,53540.78214168001
2023-03-31,13:01:39.000,90,11079421,12605,0,1680267698,13117.616745929998,43.00878599999851,53540.7192576
2023-03-31,13:01:40.000,90,11079414,12765,0,1680267699,13117.468547110002,43.02993339000386,53540.7192576
2023-03-31,13:01:41.000,90,11079401,12805,0,1680267700,13117.340557219992,43.086326429998735,53540.691309120004
2023-03-31,13:01:42.000,90,11079378,12605,0,1680267701,13117.18562209,43.1568177299996,53540.63541216001
2023-03-31,13:01:43.000,90,11079432,12765,0,1680267702,13117.050895889995,43.23435815999983,53540.58650232001
2023-03-31,13:01:44.000,90,11079417,12725,0,1680267703,13116.95658754999,43.32599684999877,53540.55156672
2023-03-31,13:01:45.000,90,11079462,12685,0,1680267704,13116.84207028,43.41763553999772,53540.4397728
2023-03-31,13:01:46.000,90,11079438,12805,0,1680267705,13116.808388729994,43.544519880000735,53540.43278568
2023-03-31,13:01:47.000,90,11079463,12605,0,1680267706,13116.82186135,43.63615856999968,53540.44675992001
2023-03-31,13:01:48.000,90,11079406,12725,0,1680267707,13116.86227921,43.79828855999949,53540.41182432
2023-03-31,13:01:49.000,90,11079392,12725,0,1680267708,13116.91616968999,43.946320290000585,53540.34894024001
2023-03-31,13:01:50.000,90,11079409,12805,0,1680267709,13116.96332386,44.136646799997834,53540.34195312
2023-03-31,13:01:51.000,90,11079373,12605,0,1680267710,13117.00374172,44.298776789997646,53540.1952236
2023-03-31,13:01:52.000,90,11079406,12845,0,1680267711,13117.16541316,44.43271026000002,53540.22317208
2023-03-31,13:01:53.000,90,11079440,12525,0,1680267712,13117.340557219992,44.49615243000153,53540.2650948
2023-03-31,13:01:54.000,90,11079434,12845,0,1680267713,13117.448338180002,44.630085900003905,53540.23015920001
2023-03-31,13:01:55.000,90,11079366,12445,0,1680267714,13117.724526889993,44.68647893999878,53540.21618496
2023-03-31,13:01:56.000,90,11079390,12565,0,1680267715,13117.987242979994,44.771068499998364,53540.25112056001
2023-03-31,13:01:57.000,90,11079434,12485,0,1680267716,13118.209541209995,44.84155979999923,53540.28605616
2023-03-31,13:01:58.000,90,11079433,12685,0,1680267717,13118.411630509996,44.94024762000481,53540.21618496
2023-03-31,13:01:59.000,90,11079433,12965,0,1680267718,13118.613719809997,45.01778804999776,53540.2650948
2023-03-31,13:02:00.000,90,11079431,12605,0,1680267719,13118.829281730003,45.031886310003756,53540.23015920001
2023-03-31,13:02:01.000,90,11079438,12765,0,1680267720,13119.13241567999,45.031886310003756,53540.355927360004
2023-03-31,13:02:02.000,90,11079397,12565,0,1680267721,13119.37492283999,45.07418108999991,53540.4048372
2023-03-31,13:02:03.000,90,11079437,12765,0,1680267722,13119.698265719991,45.045984570002474,53540.46073416
2023-03-31,13:02:04.000,90,11079365,12965,0,1680267723,13119.954245499997,45.10942674000398,53540.48868264001
2023-03-31,13:02:05.000,90,11079422,12885,0,1680267724,13120.210225279989,45.1235250000027,53540.46772128001
2023-03-31,13:02:06.000,90,11079431,12645,0,1680267725,13120.486413989995,45.19401630000357,53540.63541216001
2023-03-31,13:02:07.000,90,11079454,12725,0,1680267726,13120.66155805,45.19401630000357,53540.62842504
2023-03-31,13:02:08.000,90,11079452,12765,0,1680267727,13120.863647350001,45.20106543000293,53540.78214168001
2023-03-31,13:02:09.000,90,11079453,12845,0,1680267728,13121.065736650002,45.20811456000229,53540.78214168001
2023-03-31,13:02:10.000,90,11079407,12605,0,1680267729,13121.281298569993,45.229261950000364,53540.83803864
2023-03-31,13:02:11.000,90,11079392,12925,0,1680267730,13121.55075096999,45.165819779998856,53541.06162648
2023-03-31,13:02:12.000,90,11079456,12725,0,1680267731,13121.73263133999,45.17991804000485,53541.16643328001
2023-03-31,13:02:13.000,90,11079434,12685,0,1680267732,13121.90103909,45.17991804000485,53541.18739464001
2023-03-31,13:02:14.000,90,11079406,12685,0,1680267733,13122.109864699996,45.165819779998856,53541.29918856
2023-03-31,13:02:15.000,90,11079424,12965,0,1680267734,13122.271536139997,45.17991804000485,53541.3480984
2023-03-31,13:02:16.000,90,11079427,12925,0,1680267735,13122.365844480002,45.10942674000398,53541.4179696
2023-03-31,13:02:17.000,90,11079444,12805,0,1680267736,13122.460152819993,45.09532847999799,53541.49482792001
2023-03-31,13:02:18.000,90,11079416,12925,0,1680267737,13122.554461159998,45.09532847999799,53541.648544560005
2023-03-31,13:02:19.000,90,11079444,12525,0,1680267738,13122.621824259993,44.982542400000966,53541.76033848001
2023-03-31,13:02:20.000,90,11079435,12525,0,1680267739,13122.615087949998,44.933198489998176,53541.80924832001
2023-03-31,13:02:21.000,90,11079441,12805,0,1680267740,13122.608351639989,44.85565805999795,53541.85815816001
2023-03-31,13:02:22.000,90,11079432,12805,0,1680267741,13122.615087949998,44.77811762999772,53541.983926320005
2023-03-31,13:02:23.000,90,11079445,12685,0,1680267742,13122.601615329993,44.73582285000157,53542.03982328
2023-03-31,13:02:24.000,90,11079432,12645,0,1680267743,13122.608351639989,44.6653315500007,53542.151617200005
2023-03-31,13:02:25.000,90,11079396,12805,0,1680267744,13122.574670089998,44.61598763999791,53542.20751416
2023-03-31,13:02:26.000,90,11079434,12645,0,1680267745,13122.507306989988,44.538447209997685,53542.256424
2023-03-31,13:02:27.000,90,11079445,12605,0,1680267746,13122.507306989988,44.51025069000025,53542.34725656
2023-03-31,13:02:28.000,90,11079468,12525,0,1680267747,13122.527515919988,44.4538576499981,53542.438089120005
2023-03-31,13:02:29.000,90,11079415,12805,0,1680267748,13122.460152819993,44.460906780004734,53542.52892168001
2023-03-31,13:02:30.000,90,11079396,12765,0,1680267749,13122.406262340002,44.43975938999938,53542.5708444
2023-03-31,13:02:31.000,90,11079443,12765,0,1680267750,13122.345635550002,44.49615243000153,53542.52193456
2023-03-31,13:02:32.000,90,11079465,12605,0,1680267751,13122.305217690002,44.531398079998326,53542.605780000005
2023-03-31,13:02:33.000,90,11079399,12965,0,1680267752,13122.278272449992,44.55959460000304,53542.654689840005
2023-03-31,13:02:34.000,90,11079453,12765,0,1680267753,13122.231118279997,44.65828242000134,53542.63372848
2023-03-31,13:02:35.000,90,11079430,12765,0,1680267754,13122.258063519992,44.71467546000349,53542.66167696
2023-03-31,13:02:36.000,90,11079390,12605,0,1680267755,13122.258063519992,44.771068499998364,53542.80840648
2023-03-31,13:02:37.000,90,11079436,12845,0,1680267756,13122.285008760002,44.813363280001795,53542.82936784
2023-03-31,13:02:38.000,90,11079395,12565,0,1680267757,13122.285008760002,44.89795284000138,53542.85731632
2023-03-31,13:02:39.000,90,11079395,12685,0,1680267758,13122.278272449992,44.96139501000289,53542.84334208001
2023-03-31,13:02:40.000,90,11079407,12885,0,1680267759,13122.318690309992,45.003689789999044,53542.91321328001
2023-03-31,13:02:41.000,90,11079454,12405,0,1680267760,13122.453416509998,45.0248371800044,53543.07391704
2023-03-31,13:02:42.000,90,11079373,12605,0,1680267761,13122.547724849988,45.10237761000462,53543.108852640005
2023-03-31,13:02:43.000,90,11079454,12685,0,1680267762,13122.642033189994,45.14467239000078,53543.15077536001
2023-03-31,13:02:44.000,90,11079396,12885,0,1680267763,13122.695923669999,45.172868909998215,53543.25558216
2023-03-31,13:02:45.000,90,11079440,12605,0,1680267764,13122.722868909994,45.2574584699978,53543.2346208
2023-03-31,13:02:46.000,90,11079415,12725,0,1680267765,13122.803704629994,45.32794976999867,53543.29750488001
2023-03-31,13:02:47.000,90,11079392,12685,0,1680267766,13122.91148558999,45.35614629000338,53543.36737608001
2023-03-31,13:02:48.000,90,11079392,12805,0,1680267767,13122.97211237999,45.454834110001684,53543.41628592001
2023-03-31,13:02:49.000,90,11079435,12805,0,1680267768,13122.99905762,45.48303062999912,53543.444234400005
2023-03-31,13:02:50.000,90,11079437,12645,0,1680267769,13123.07315702999,45.56057105999935,53543.58397680001
2023-03-31,13:02:51.000,90,11079402,12685,0,1680267770,13123.14052013,45.58876758000406,53543.62589952
2023-03-31,13:02:52.000,90,11079420,12805,0,1680267771,13123.187674299996,45.60286584000278,53543.80057752001
2023-03-31,13:02:53.000,90,11079432,12605,0,1680267772,13123.24156478,45.65220974999829,53543.85647448
2023-03-31,13:02:54.000,90,11079438,12725,0,1680267773,13123.167465369996,45.64516061999893,53543.85647448
2023-03-31,13:02:55.000,90,11079435,12765,0,1680267774,13123.16072906,45.65925887999765,53543.89141008001
2023-03-31,13:02:56.000,90,11079401,12685,0,1680267775,13123.147256439996,45.65925887999765,53543.9333328
2023-03-31,13:02:57.000,90,11079438,12765,0,1680267776,13123.127047509995,45.673357140003645,53543.96128128
2023-03-31,13:02:58.000,90,11079439,12525,0,1680267777,13123.09336595999,45.65925887999765,53544.05211384
2023-03-31,13:02:59.000,90,11079397,12765,0,1680267778,13123.05294809999,45.638111489999574,53544.114997920005
2023-03-31,13:03:00.000,90,11079417,12725,0,1680267779,13122.95190344999,45.60991497000214,53544.177881999996
2023-03-31,13:03:01.000,90,11079417,12725,0,1680267780,13122.945167139995,45.54647280000063,53544.13595928001
2023-03-31,13:03:02.000,90,11079404,12765,0,1680267781,13122.904749279995,45.49712888999784,53544.22679184001
2023-03-31,13:03:03.000,90,11079388,12525,0,1680267782,13122.89127665999,45.46188324000104,53544.212817600004
2023-03-31,13:03:04.000,90,11079375,12765,0,1680267783,13122.904749279995,45.391391940000176,53544.2477532
2023-03-31,13:03:05.000,90,11079405,12845,0,1680267784,13122.884540349994,45.32090063999931,53544.2477532
2023-03-31,13:03:06.000,90,11079412,12925,0,1680267785,13122.9182219,45.29270412000187,53544.26871456
2023-03-31,13:03:07.000,90,11079421,12885,0,1680267786,13123.026002859995,45.229261950000364,53544.33858576
2023-03-31,13:03:08.000,90,11079452,12565,0,1680267787,13123.147256439996,45.17991804000485,53544.41544408
2023-03-31,13:03:09.000,90,11079435,12645,0,1680267788,13123.228092159996,45.15172152000014,53544.40845696
2023-03-31,13:03:10.000,90,11079388,12445,0,1680267789,13123.275246329991,45.08123021999927,53544.48531528
2023-03-31,13:03:11.000,90,11079399,12685,0,1680267790,13123.308927879996,45.06008283000119,53544.33858576
2023-03-31,13:03:12.000,90,11079471,12725,0,1680267791,13123.497544559992,44.982542400000966,53544.41544408
2023-03-31,13:03:13.000,90,11079416,12845,0,1680267792,13123.652479689998,44.91910022999946,53544.46435392
2023-03-31,13:03:14.000,90,11079460,12605,0,1680267793,13123.773733269998,44.90500197000074,53544.47134104001
2023-03-31,13:03:15.000,90,11079412,12645,0,1680267794,13123.868041609989,44.91910022999946,53544.569160720006
2023-03-31,13:03:16.000,90,11079414,12565,0,1680267795,13124.083603529994,44.91910022999946,53544.62505768
2023-03-31,13:03:17.000,90,11079424,12525,0,1680267796,13124.15096662999,44.933198489998176,53544.618070560005
2023-03-31,13:03:18.000,90,11079423,12805,0,1680267797,13124.225066039995,44.92614935999882,53544.715890240004
2023-03-31,13:03:19.000,90,11079438,12605,0,1680267798,13124.265483899995,44.97549327000161,53544.59012208001
2023-03-31,13:03:20.000,90,11079405,12645,0,1680267799,13124.33284699999,44.95434588000353,53544.715890240004
2023-03-31,13:03:21.000,90,11079395,12885,0,1680267800,13124.42041903,45.01778804999776,53544.77877432001
2023-03-31,13:03:22.000,90,11079398,12645,0,1680267801,13124.44062796,45.038935440003115,53544.79973568
2023-03-31,13:03:23.000,90,11079420,12685,0,1680267802,13124.528199989996,45.10237761000462,53544.85563264001
2023-03-31,13:03:24.000,90,11079434,12765,0,1680267803,13124.514727369991,45.172868909998215,53544.89755536001
2023-03-31,13:03:25.000,90,11079427,12805,0,1680267804,13124.521463680001,45.20811456000229,53544.93947808
2023-03-31,13:03:26.000,90,11079401,12805,0,1680267805,13124.561881540001,45.20811456000229,53545.03031064
2023-03-31,13:03:27.000,90,11079417,12765,0,1680267806,13124.575354159992,45.278605860003154,53545.0163364
2023-03-31,13:03:28.000,90,11079432,12805,0,1680267807,13124.588826779996,45.3702445500021,53545.072233360006
2023-03-31,13:03:29.000,90,11079397,12645,0,1680267808,13124.541672610001,45.43368672000361,53545.05825912
2023-03-31,13:03:30.000,90,11079432,12965,0,1680267809,13124.561881540001,45.4689323700004,53545.09319472001
2023-03-31,13:03:31.000,90,11079437,12645,0,1680267810,13124.703344050002,45.49007975999848,53545.23293712001
2023-03-31,13:03:32.000,90,11079414,12605,0,1680267811,13124.737025599992,45.55352192999999,53545.288834080005
2023-03-31,13:03:33.000,90,11079440,12725,0,1680267812,13124.710080359997,45.58876758000406,53545.25389848
2023-03-31,13:03:34.000,90,11079424,12805,0,1680267813,13124.743761910002,45.624013230000855,53545.32376968
2023-03-31,13:03:35.000,90,11079360,12845,0,1680267814,13124.723552980002,45.666308010004286,53545.37267952
2023-03-31,13:03:36.000,90,11079442,12965,0,1680267815,13124.689871429997,45.680406270003004,53545.31678256
2023-03-31,13:03:37.000,90,11079416,12605,0,1680267816,13124.689871429997,45.73679930999788,53545.35870528001
2023-03-31,13:03:38.000,90,11079391,12925,0,1680267817,13124.696607739992,45.77909409000131,53545.4704992
2023-03-31,13:03:39.000,90,11079396,12685,0,1680267818,13124.737025599992,45.79319235000003,53545.52639616001
2023-03-31,13:03:40.000,90,11079426,12685,0,1680267819,13124.743761910002,45.814339739998104,53545.59626736001
2023-03-31,13:03:41.000,90,11079445,12445,0,1680267820,13124.757234529992,45.87778190999961,53545.603254480004
2023-03-31,13:03:42.000,90,11079402,12765,0,1680267821,13124.710080359997,45.9271258200024,53545.51940904
2023-03-31,13:03:43.000,90,11079397,12685,0,1680267822,13124.763970840002,45.96942059999856,53545.603254480004
2023-03-31,13:03:44.000,90,11079424,12685,0,1680267823,13124.743761910002,45.96942059999856,53545.63120296
2023-03-31,13:03:45.000,90,11079403,12765,0,1680267824,13124.770707149997,45.93417495000176,53545.6102416
2023-03-31,13:03:46.000,90,11079387,12685,0,1680267825,13124.831333939997,45.93417495000176,53545.65216432
2023-03-31,13:03:47.000,90,11079425,12485,0,1680267826,13124.858279179993,45.913027560003684,53545.70107416
2023-03-31,13:03:48.000,90,11079441,12845,0,1680267827,13124.918905969993,45.863683650000894,53545.81286808001
2023-03-31,13:03:49.000,90,11079372,12765,0,1680267828,13124.986269069988,45.863683650000894,53545.80588096
2023-03-31,13:03:50.000,90,11079501,12725,0,1680267829,13124.979532759993,45.8284380000041,53545.79889384
2023-03-31,13:03:51.000,90,11079424,12645,0,1680267830,13125.040159549993,45.87778190999961,53545.80588096
2023-03-31,13:03:52.000,90,11079419,12765,0,1680267831,13125.013214309998,45.78614322000067,53545.79889384
2023-03-31,13:03:53.000,90,11079459,12565,0,1680267832,13125.100786339994,45.74384844000451,53545.84780368
2023-03-31,13:03:54.000,90,11079404,12965,0,1680267833,13125.154676819999,45.72270104999916,53545.87575216
2023-03-31,13:03:55.000,90,11079438,12525,0,1680267834,13125.195094679999,45.72270104999916,53545.88273928001
2023-03-31,13:03:56.000,90,11079408,12445,0,1680267835,13125.242248849994,45.72975017999852,53545.90370064001
2023-03-31,13:03:57.000,90,11079451,12965,0,1680267836,13125.302875639994,45.75089757000387,53545.910687760006
2023-03-31,13:03:58.000,90,11079379,12685,0,1680267837,13125.35002980999,45.74384844000451,53545.98754608
2023-03-31,13:03:59.000,90,11079412,12765,0,1680267838,13125.343293499995,45.680406270003004,53545.96658472
2023-03-31,13:04:00.000,90,11079410,12445,0,1680267839,13125.37697505,45.72270104999916,53546.008507440005
2023-03-31,13:04:01.000,90,11079404,12605,0,1680267840,13125.37023873999,45.7156519199998,53545.96658472
2023-03-31,13:04:02.000,90,11079393,12845,0,1680267841,13125.37023873999,45.76499583000259,53546.02946880001
2023-03-31,13:04:03.000,90,11079454,12765,0,1680267842,13125.49822863,45.75794670000323,53546.11331424
2023-03-31,13:04:04.000,90,11079412,12805,0,1680267843,13125.424129219995,45.800241479999386,53546.11331424
2023-03-31,13:04:05.000,90,11079448,12765,0,1680267844,13125.444338149995,45.849585390002176,53546.14824984001
2023-03-31,13:04:06.000,90,11079463,12685,0,1680267845,13125.45781077,45.849585390002176,53546.176198320005
2023-03-31,13:04:07.000,90,11079365,12685,0,1680267846,13125.464547079995,45.8284380000041,53546.16222408
2023-03-31,13:04:08.000,90,11079442,12725,0,1680267847,13125.47128338999,45.87778190999961,53546.176198320005
2023-03-31,13:04:09.000,90,11079397,12645,0,1680267848,13125.484756009995,45.89892929999769,53546.14126272
2023-03-31,13:04:10.000,90,11079455,12565,0,1680267849,13125.464547079995,45.84253626000282,53546.176198320005
2023-03-31,13:04:11.000,90,11079471,12845,0,1680267850,13125.464547079995,45.800241479999386,53546.21812104001
2023-03-31,13:04:12.000,90,11079429,12685,0,1680267851,13125.43086552999,45.77204496000195,53546.26004376
2023-03-31,13:04:13.000,90,11079430,12485,0,1680267852,13125.33655719,45.75794670000323,53546.26004376
2023-03-31,13:04:14.000,90,11079417,12805,0,1680267853,13125.29613933,45.73679930999788,53546.26703088001
2023-03-31,13:04:15.000,90,11079415,12605,0,1680267854,13125.141204199994,45.70860279000044,53546.225108160004
2023-03-31,13:04:16.000,90,11079461,12925,0,1680267855,13125.019950619993,45.673357140003645,53546.23209528
2023-03-31,13:04:17.000,90,11079355,12885,0,1680267856,13124.986269069988,45.65220974999829,53546.25305664
2023-03-31,13:04:18.000,90,11079403,12685,0,1680267857,13124.831333939997,45.64516061999893,53546.21812104001
2023-03-31,13:04:19.000,90,11079418,12845,0,1680267858,13124.737025599992,45.60991497000214,53546.21113392
2023-03-31,13:04:20.000,90,11079427,12725,0,1680267859,13124.662926190002,45.616964100001496,53546.32292784
2023-03-31,13:04:21.000,90,11079438,12765,0,1680267860,13124.534936299991,45.624013230000855,53546.26703088001
2023-03-31,13:04:22.000,90,11079467,12685,0,1680267861,13124.33284699999,45.631062360000215,53546.2041468
2023-03-31,13:04:23.000,90,11079413,12685,0,1680267862,13124.27895652,45.60991497000214,53546.18318544
2023-03-31,13:04:24.000,90,11079426,12645,0,1680267863,13124.07686722,45.58876758000406,53546.15523696
2023-03-31,13:04:25.000,90,11079420,12765,0,1680267864,13123.962349949994,45.53237454000191,53546.05043016001
2023-03-31,13:04:26.000,90,11079450,12685,0,1680267865,13123.827623749989,45.51827628000319,53546.057417280004
2023-03-31,13:04:27.000,90,11079451,12605,0,1680267866,13123.827623749989,45.447784980002325,53546.09235288
2023-03-31,13:04:28.000,90,11079444,12685,0,1680267867,13123.713106479998,45.42663759000425,53546.008507440005
2023-03-31,13:04:29.000,90,11079411,12525,0,1680267868,13123.632270759997,45.3702445500021,53545.97357184
2023-03-31,13:04:30.000,90,11079440,12645,0,1680267869,13123.490808249997,45.32090063999931,53545.86177792001
2023-03-31,13:04:31.000,90,11079425,12685,0,1680267870,13123.484071940002,45.264507600004436,53545.840816560005
2023-03-31,13:04:32.000,90,11079416,12605,0,1680267871,13123.436917769992,45.20106543000293,53545.86177792001
2023-03-31,13:04:33.000,90,11079435,12805,0,1680267872,13123.470599319997,45.1587706499995,53545.77793248
2023-03-31,13:04:34.000,90,11079398,12805,0,1680267873,13123.511017179997,45.13057413000206,53545.75697112
2023-03-31,13:04:35.000,90,11079424,12565,0,1680267874,13123.484071940002,45.09532847999799,53545.6801128
2023-03-31,13:04:36.000,90,11079411,12645,0,1680267875,13123.490808249997,45.06713196000055,53545.6102416
2023-03-31,13:04:37.000,90,11079412,12565,0,1680267876,13123.578380279992,45.038935440003115,53545.6102416
2023-03-31,13:04:38.000,90,11079473,12925,0,1680267877,13123.537962419992,44.97549327000161,53545.53338328
2023-03-31,13:04:39.000,90,11079382,12805,0,1680267878,13123.571643969997,44.933198489998176,53545.5403704
2023-03-31,13:04:40.000,90,11079424,12725,0,1680267879,13123.524489800002,44.88385458000266,53545.40062800001
2023-03-31,13:04:41.000,90,11079365,12685,0,1680267880,13123.436917769992,44.862707190004585,53545.37966664001
2023-03-31,13:04:42.000,90,11079433,12645,0,1680267881,13123.497544559992,44.77811762999772,53545.41460224
2023-03-31,13:04:43.000,90,11079413,12765,0,1680267882,13123.497544559992,44.71467546000349,53545.41460224
2023-03-31,13:04:44.000,90,11079418,12445,0,1680267883,13123.403236220001,44.70057720000477,53545.34473104
2023-03-31,13:04:45.000,90,11079449,12725,0,1680267884,13123.383027290001,44.6653315500007,53545.33075680001
2023-03-31,13:04:46.000,90,11079412,12605,0,1680267885,13123.288718949996,44.637135030003265,53545.27485984
2023-03-31,13:04:47.000,90,11079435,12605,0,1680267886,13123.26177371,44.5666437300024,53545.239924240006
2023-03-31,13:04:48.000,90,11079440,12925,0,1680267887,13123.18093799,44.524348949998966,53545.26088560001
2023-03-31,13:04:49.000,90,11079454,12485,0,1680267888,13123.11357488999,44.524348949998966,53545.19800152
2023-03-31,13:04:50.000,90,11079415,13005,0,1680267889,13122.945167139995,44.48205417000281,53545.13511744
2023-03-31,13:04:51.000,90,11079432,12765,0,1680267890,13122.87106772999,44.47500504000345,53545.16306592001
2023-03-31,13:04:52.000,90,11079416,12925,0,1680267891,13122.776759389999,44.411562870001944,53545.10716896
2023-03-31,13:04:53.000,90,11079434,12765,0,1680267892,13122.736341529999,44.36926808999851,53545.121143200005
2023-03-31,13:04:54.000,90,11079425,12525,0,1680267893,13122.514043299998,44.348120700000436,53545.06524624001
2023-03-31,13:04:55.000,90,11079436,12805,0,1680267894,13122.305217690002,44.348120700000436,53544.953452320005
2023-03-31,13:04:56.000,90,11079465,12725,0,1680267895,13122.123337320001,44.36926808999851,53544.904542480006
2023-03-31,13:04:57.000,90,11079398,12525,0,1680267896,13121.91451170999,44.362218959999154,53544.9115296
2023-03-31,13:04:58.000,90,11079412,12725,0,1680267897,13121.665268239994,44.362218959999154,53544.8416584
2023-03-31,13:04:59.000,90,11079465,12805,0,1680267898,13121.422761079994,44.43271026000002,53544.72986448001
2023-03-31,13:05:00.000,90,11079412,12645,0,1680267899,13121.153308679997,44.46795591000409,53544.70890312001
2023-03-31,13:05:01.000,90,11079432,12845,0,1680267900,13120.904065210001,44.48910330000217,53544.69492888
2023-03-31,13:05:02.000,90,11079447,12565,0,1680267901,13120.648085429995,44.531398079998326,53544.618070560005
2023-03-31,13:05:03.000,90,11079438,12885,0,1680267902,13120.385369339994,44.587791120000475,53544.548199360004
2023-03-31,13:05:04.000,90,11079413,12725,0,1680267903,13120.109180629988,44.644184160002624,53544.41544408
2023-03-31,13:05:05.000,90,11079380,12725,0,1680267904,13119.806046680002,44.65828242000134,53544.35954712
2023-03-31,13:05:06.000,90,11079441,12645,0,1680267905,13119.56353952,44.70057720000477,53544.26871456
2023-03-31,13:05:07.000,90,11079386,12605,0,1680267906,13119.368186529995,44.70762633000413,53544.18486912001
2023-03-31,13:05:08.000,90,11079439,12605,0,1680267907,13119.186306159994,44.74287198000093,53544.12198504
2023-03-31,13:05:09.000,90,11079383,12525,0,1680267908,13119.024634719994,44.806314150002436,53544.03813960001
2023-03-31,13:05:10.000,90,11079410,12645,0,1680267909,13118.802336489993,44.84860892999859,53543.877435840004
2023-03-31,13:05:11.000,90,11079458,12485,0,1680267910,13118.681082909992,44.90500197000074,53543.7586548
2023-03-31,13:05:12.000,90,11079450,12645,0,1680267911,13118.566565640001,44.982542400000966,53543.69577072
2023-03-31,13:05:13.000,90,11079420,12725,0,1680267912,13118.512675159996,44.982542400000966,53543.6189124
2023-03-31,13:05:14.000,90,11079441,12845,0,1680267913,13118.425103130001,45.045984570002474,53543.4092988
2023-03-31,13:05:15.000,90,11079414,12925,0,1680267914,13118.492466229996,45.09532847999799,53543.374363200004
2023-03-31,13:05:16.000,90,11079425,12765,0,1680267915,13118.593510879997,45.11647587000334,53543.31147912
2023-03-31,13:05:17.000,90,11079430,12925,0,1680267916,13118.667610290002,45.14467239000078,53543.25558216
2023-03-31,13:05:18.000,90,11079439,12445,0,1680267917,13118.768654940002,45.17991804000485,53543.11583976
2023-03-31,13:05:19.000,90,11079391,12805,0,1680267918,13118.903381139993,45.20811456000229,53543.06692992
2023-03-31,13:05:20.000,90,11079455,12805,0,1680267919,13119.024634719994,45.215163690001646,53542.92718752
2023-03-31,13:05:21.000,90,11079425,12805,0,1680267920,13119.21325139999,45.19401630000357,53542.88526480001
2023-03-31,13:05:22.000,90,11079403,12685,0,1680267921,13119.469231179995,45.17991804000485,53542.86430344001
2023-03-31,13:05:23.000,90,11079384,12485,0,1680267922,13119.678056789991,45.215163690001646,53542.871290560004
2023-03-31,13:05:24.000,90,11079406,12645,0,1680267923,13119.819519299992,45.15172152000014,53542.73154816
2023-03-31,13:05:25.000,90,11079410,12725,0,1680267924,13120.068762770003,45.1587706499995,53542.80840648
2023-03-31,13:05:26.000,90,11079438,12605,0,1680267925,13120.156334799998,45.09532847999799,53542.703599680004
2023-03-31,13:05:27.000,90,11079472,12885,0,1680267926,13120.318006239999,45.0248371800044,53542.68962544
2023-03-31,13:05:28.000,90,11079395,12965,0,1680267927,13120.41905089,44.88385458000266,53542.773470880005
2023-03-31,13:05:29.000,90,11079439,12685,0,1680267928,13120.486413989995,44.869756320003944,53542.67565120001
2023-03-31,13:05:30.000,90,11079415,12765,0,1680267929,13120.526831849995,44.77811762999772,53542.68962544
2023-03-31,13:05:31.000,90,11079423,12965,0,1680267930,13120.58072233,44.70762633000413,53542.703599680004
2023-03-31,13:05:32.000,90,11079430,12605,0,1680267931,13120.63461280999,44.55959460000304,53542.81539360001
2023-03-31,13:05:33.000,90,11079396,12565,0,1680267932,13120.60093126,44.460906780004734,53542.73154816
2023-03-31,13:05:34.000,90,11079392,12725,0,1680267933,13120.53356815999,44.34107157000108,53542.7105868
2023-03-31,13:05:35.000,90,11079436,12565,0,1680267934,13120.466205059995,44.27058027000021,53542.68962544
2023-03-31,13:05:36.000,90,11079381,12605,0,1680267935,13120.37189671999,44.19303983999998,53542.66167696
2023-03-31,13:05:37.000,90,11079456,13005,0,1680267936,13120.311269929989,44.136646799997834,53542.71757392001
2023-03-31,13:05:38.000,90,11079434,12725,0,1680267937,13120.183280039993,44.01681159000145,53542.703599680004
2023-03-31,13:05:39.000,90,11079403,12725,0,1680267938,13119.974454429997,44.002713330002734,53542.61975424
2023-03-31,13:05:40.000,90,11079421,12645,0,1680267939,13119.934036569997,43.946320290000585,53542.69661256001
2023-03-31,13:05:41.000,90,11079407,12645,0,1680267940,13119.779101439992,43.90402551000443,53542.64770272001
2023-03-31,13:05:42.000,90,11079403,12765,0,1680267941,13119.617429999991,43.83353421000356,53542.6407156
2023-03-31,13:05:43.000,90,11079432,12685,0,1680267942,13119.44228594,43.80533768999885,53542.68263832
2023-03-31,13:05:44.000,90,11079465,12845,0,1680267943,13119.166097229994,43.819435950004845,53542.6407156
2023-03-31,13:05:45.000,90,11079462,12885,0,1680267944,13118.930326379988,43.78419030000077,53542.51494744
2023-03-31,13:05:46.000,90,11079424,12685,0,1680267945,13118.788863870002,43.83353421000356,53542.535908800004
2023-03-31,13:05:47.000,90,11079412,12605,0,1680267946,13118.633928739997,43.861730730001,53542.49398608
2023-03-31,13:05:48.000,90,11079437,12845,0,1680267947,13118.445312060001,43.896976379997795,53542.48001184001
2023-03-31,13:05:49.000,90,11079451,12605,0,1680267948,13118.27690430999,43.939271160001226,53542.45206336
2023-03-31,13:05:50.000,90,11079460,12965,0,1680267949,13118.047869769995,43.953369419999945,53542.33328232001
2023-03-31,13:05:51.000,90,11079447,12725,0,1680267950,13117.91314356999,43.988615070004016,53542.30533384
2023-03-31,13:05:52.000,90,11079454,12685,0,1680267951,13117.697581649998,44.03090985000017,53542.1865528
2023-03-31,13:05:53.000,90,11079413,12925,0,1680267952,13117.717790579998,44.04500810999889,53542.23546264
2023-03-31,13:05:54.000,90,11079462,12805,0,1680267953,13117.542646519993,44.11549940999976,53542.14463008001
2023-03-31,13:05:55.000,90,11079431,12685,0,1680267954,13117.529173900002,44.14369593000447,53542.10969448
2023-03-31,13:05:56.000,90,11079414,12565,0,1680267955,13117.495492349997,44.20008896999934,53542.1166816
2023-03-31,13:05:57.000,90,11079422,12965,0,1680267956,13117.475283419997,44.228285490004055,53542.04681040001
2023-03-31,13:05:58.000,90,11079453,13045,0,1680267957,13117.414656629997,44.235334620003414,53542.0118748
2023-03-31,13:05:59.000,90,11079334,12565,0,1680267958,13117.387711390002,44.24943288000213,53541.886106640006
2023-03-31,13:06:00.000,90,11079393,12685,0,1680267959,13117.380975079992,44.24238375000277,53541.85117104
2023-03-31,13:06:01.000,90,11079421,12685,0,1680267960,13117.455074489997,44.221236360004696,53541.90008088
2023-03-31,13:06:02.000,90,11079465,12765,0,1680267961,13117.401184009992,44.178941580001265,53541.85815816001
2023-03-31,13:06:03.000,90,11079408,12965,0,1680267962,13117.468547110002,44.129597669998475,53541.83020968001
2023-03-31,13:06:04.000,90,11079438,12765,0,1680267963,13117.482019729992,44.10140115000104,53541.8022612
2023-03-31,13:06:05.000,90,11079384,12725,0,1680267964,13117.468547110002,44.03795897999953,53541.75335136
2023-03-31,13:06:06.000,90,11079417,12845,0,1680267965,13117.407920320002,43.939271160001226,53541.70444152
2023-03-31,13:06:07.000,90,11079424,12645,0,1680267966,13117.441601869992,43.889927249998436,53541.71142864001
2023-03-31,13:06:08.000,90,11079438,12725,0,1680267967,13117.482019729992,43.75599378000334,53541.73239
2023-03-31,13:06:09.000,90,11079449,12725,0,1680267968,13117.401184009992,43.713698999999906,53541.70444152
2023-03-31,13:06:10.000,90,11079442,12805,0,1680267969,13117.279930429992,43.600912920002884,53541.697454400004
2023-03-31,13:06:11.000,90,11079383,12725,0,1680267970,13117.239512569991,43.50927423000394,53541.68348016
2023-03-31,13:06:12.000,90,11079438,12765,0,1680267971,13117.151940539996,43.403537279999,53541.72540288
2023-03-31,13:06:13.000,90,11079409,12765,0,1680267972,13116.99700540999,43.28370207000262,53541.697454400004
2023-03-31,13:06:14.000,90,11079480,13005,0,1680267973,13116.83533396999,43.135670340001525,53541.69046728001
2023-03-31,13:06:15.000,90,11079453,12805,0,1680267974,13116.606299429994,43.05108078000194,53541.54373776001
2023-03-31,13:06:16.000,90,11079437,12805,0,1680267975,13116.491782159988,43.01583512999787,53541.557712
2023-03-31,13:06:17.000,90,11079432,12685,0,1680267976,13116.282956549992,42.895999920001486,53541.47386656001
2023-03-31,13:06:18.000,90,11079450,12565,0,1680267977,13116.094339869996,42.8114103600019,53541.50181504001
2023-03-31,13:06:19.000,90,11079426,12605,0,1680267978,13115.912459499996,42.74091906000103,53541.47386656001
2023-03-31,13:06:20.000,90,11079394,12605,0,1680267979,13115.609325549995,42.64928037000209,53541.431943840005
2023-03-31,13:06:21.000,90,11079426,12605,0,1680267980,13115.400499939999,42.5999364599993,53541.313162800005
2023-03-31,13:06:22.000,90,11079394,12725,0,1680267981,13115.157992779998,42.51534689999971,53541.25726584001
2023-03-31,13:06:23.000,90,11079421,12925,0,1680267982,13114.989585030002,42.43075734000013,53541.215343120006
2023-03-31,13:06:24.000,90,11079458,12925,0,1680267983,13114.760550489991,42.40256082000269,53541.1734204
2023-03-31,13:06:25.000,90,11079391,12725,0,1680267984,13114.53825225999,42.36731516999862,53541.047652240006
2023-03-31,13:06:26.000,90,11079411,12805,0,1680267985,13114.3631082,42.3532169099999,53540.95681968
2023-03-31,13:06:27.000,90,11079446,12765,0,1680267986,13114.235118309989,42.33206952000182,53540.91489696
2023-03-31,13:06:28.000,90,11079406,12805,0,1680267987,13114.147546279994,42.33911865000118,53540.928871200005
2023-03-31,13:06:29.000,90,11079418,12845,0,1680267988,13113.952193290002,42.325020390002464,53540.83105152001
2023-03-31,13:06:30.000,90,11079379,12605,0,1680267989,13113.743367679992,42.38141343000461,53540.62143792
2023-03-31,13:06:31.000,90,11079381,12645,0,1680267990,13113.52780576,42.36731516999862,53540.55855384
2023-03-31,13:06:32.000,90,11079422,12645,0,1680267991,13113.32571646,42.40960995000205,53540.474708400005
2023-03-31,13:06:33.000,90,11079445,12605,0,1680267992,13113.25835335999,42.38846256000397,53540.4048372
2023-03-31,13:06:34.000,90,11079448,12685,0,1680267993,13113.103418229999,42.39551169000333,53540.27208192
2023-03-31,13:06:35.000,90,11079424,12765,0,1680267994,13113.042791439999,42.41665908000141,53540.258107680005
2023-03-31,13:06:36.000,90,11079427,12925,0,1680267995,13112.955219409989,42.47305212000356,53540.139326640005
2023-03-31,13:06:37.000,90,11079427,12685,0,1680267996,13112.908065239993,42.48715038000228,53540.020545600004
2023-03-31,13:06:38.000,90,11079400,12845,0,1680267997,13112.881119999998,42.53649428999779,53539.91573880001
2023-03-31,13:06:39.000,90,11079419,12925,0,1680267998,13112.820493209998,42.543543420004426,53539.810932
2023-03-31,13:06:40.000,90,11079407,12765,0,1680267999,13112.766602729993,42.59288732999994,53539.72708656001
2023-03-31,13:06:41.000,90,11079433,12605,0,1680268000,13112.854174759988,42.57878907000122,53539.67817672001
2023-03-31,13:06:42.000,90,11079415,12725,0,1680268001,13112.860911069998,42.64928037000209,53539.59433128
2023-03-31,13:06:43.000,90,11079475,12965,0,1680268002,13112.928274169994,42.63518211000337,53539.55939568001
2023-03-31,13:06:44.000,90,11079472,12605,0,1680268003,13112.948483099994,42.684526019998884,53539.44061464001
2023-03-31,13:06:45.000,90,11079381,12765,0,1680268004,13112.988900959994,42.64223124000273,53539.43362752
2023-03-31,13:06:46.000,90,11079402,12845,0,1680268005,13112.995637269989,42.66337863000081,53539.26593664
2023-03-31,13:06:47.000,90,11079409,12845,0,1680268006,13113.063000369999,42.64223124000273,53539.24497528001
2023-03-31,13:06:48.000,90,11079409,12765,0,1680268007,13113.09668191999,42.557641680003144,53539.182091200004
2023-03-31,13:06:49.000,90,11079437,12925,0,1680268008,13113.12362716,42.52239602999907,53539.16811696
2023-03-31,13:06:50.000,90,11079389,12645,0,1680268009,13113.11689084999,42.51534689999971,53539.07029728
2023-03-31,13:06:51.000,90,11079402,12965,0,1680268010,13113.11689084999,42.48715038000228,53539.00042608
2023-03-31,13:06:52.000,90,11079411,12805,0,1680268011,13113.13709977999,42.451904729998205,53539.06331016
2023-03-31,13:06:53.000,90,11079427,12605,0,1680268012,13113.09668191999,42.40960995000205,53538.9724776
2023-03-31,13:06:54.000,90,11079402,12725,0,1680268013,13113.022582509999,42.37436429999798,53538.95850336001
2023-03-31,13:06:55.000,90,11079392,12645,0,1680268014,13112.874383689988,42.261578220000956,53538.81177384001
2023-03-31,13:06:56.000,90,11079447,12605,0,1680268015,13112.746393799993,42.19813604999945,53538.78382536
2023-03-31,13:06:57.000,90,11079433,12605,0,1680268016,13112.672294390002,42.141743010004575,53538.7279284
2023-03-31,13:06:58.000,90,11079403,12685,0,1680268017,13112.571249740002,42.092399100001785,53538.7279284
2023-03-31,13:06:59.000,90,11079413,12805,0,1680268018,13112.423050919992,42.05715344999771,53538.6580572
2023-03-31,13:07:00.000,90,11079419,12725,0,1680268019,13112.22096161999,42.050104319998354,53538.581198880005
2023-03-31,13:07:01.000,90,11079470,12725,0,1680268020,13112.06602649,42.043055189998995,53538.56722464
2023-03-31,13:07:02.000,90,11079411,12805,0,1680268021,13111.783101469999,42.043055189998995,53538.42049512
2023-03-31,13:07:03.000,90,11079428,12965,0,1680268022,13111.641638959998,42.06420258000435,53538.364598160006
2023-03-31,13:07:04.000,90,11079427,12565,0,1680268023,13111.372186560002,42.12764474999858,53538.245817120005
2023-03-31,13:07:05.000,90,11079447,12845,0,1680268024,13111.223987739992,42.15584127000329,53538.196907280006
2023-03-31,13:07:06.000,90,11079443,12805,0,1680268025,13111.082525229991,42.24043083000288,53538.16895880001
2023-03-31,13:07:07.000,90,11079411,12605,0,1680268026,13110.954535339995,42.30387300000439,53538.08511336
2023-03-31,13:07:08.000,90,11079387,12565,0,1680268027,13110.80633652,42.4660029900042,53537.9942808
2023-03-31,13:07:09.000,90,11079380,12765,0,1680268028,13110.644665079999,42.59288732999994,53537.93838384
2023-03-31,13:07:10.000,90,11079416,12605,0,1680268029,13110.509938879994,42.77616470999783,53537.83357704001
2023-03-31,13:07:11.000,90,11079444,12525,0,1680268030,13110.489729949993,42.945343830004276,53537.73575736001
2023-03-31,13:07:12.000,90,11079398,12805,0,1680268031,13110.388685299993,43.142719470000884,53537.693834640006
2023-03-31,13:07:13.000,90,11079381,12885,0,1680268032,13110.314585890002,43.311898590000055,53537.66588616001
2023-03-31,13:07:14.000,90,11079381,12725,0,1680268033,13110.193332310002,43.586814660004165,53537.51915664001
2023-03-31,13:07:15.000,90,11079424,12765,0,1680268034,13110.206804929992,43.713698999999906,53537.505182400004
2023-03-31,13:07:16.000,90,11079379,12685,0,1680268035,13110.206804929992,43.93222203000187,53537.49819528001
2023-03-31,13:07:17.000,90,11079439,12805,0,1680268036,13110.179859689997,44.178941580001265,53537.42832408001
2023-03-31,13:07:18.000,90,11079417,13005,0,1680268037,13110.179859689997,44.397464610003226,53537.38640136
2023-03-31,13:07:19.000,90,11079406,12925,0,1680268038,13110.206804929992,44.630085900003905,53537.37242712
2023-03-31,13:07:20.000,90,11079450,12885,0,1680268039,13110.240486479997,44.84155979999923,53537.337491520004
2023-03-31,13:07:21.000,90,11079419,12445,0,1680268040,13110.280904339998,45.031886310003756,53537.23268472001
2023-03-31,13:07:22.000,90,11079412,12565,0,1680268041,13110.402157919998,45.25040933999844,53537.27460744
2023-03-31,13:07:23.000,90,11079412,12685,0,1680268042,13110.530147809994,45.440735850002966,53537.37941424001
2023-03-31,13:07:24.000,90,11079394,12805,0,1680268043,13110.610983529994,45.5817184500047,53537.30255592001
2023-03-31,13:07:25.000,90,11079382,12805,0,1680268044,13110.71876448999,45.70155366000108,53537.2955688
2023-03-31,13:07:26.000,90,11079436,13125,0,1680268045,13110.792863899995,45.856634520001535,53537.32351728
2023-03-31,13:07:27.000,90,11079392,12805,0,1680268046,13110.92085378999,45.89188016999833,53537.30255592001
2023-03-31,13:07:28.000,90,11079436,12805,0,1680268047,13111.035371059996,45.99056799000391,53537.30255592001
2023-03-31,13:07:29.000,90,11079456,12605,0,1680268048,13111.170097260001,46.01876451000135,53537.30255592001
2023-03-31,13:07:30.000,90,11079447,12925,0,1680268049,13111.271141910001,46.039911899999424,53537.337491520004
2023-03-31,13:07:31.000,90,11079408,12325,0,1680268050,13111.412604420002,46.05401015999814,53537.38640136
2023-03-31,13:07:32.000,90,11079463,12765,0,1680268051,13111.527121689993,46.032862770000065,53537.505182400004
2023-03-31,13:07:33.000,90,11079446,12765,0,1680268052,13111.648375269993,46.04696102999878,53537.51216952
2023-03-31,13:07:34.000,90,11079496,12805,0,1680268053,13111.715738369989,46.01171538000199,53537.53313088
2023-03-31,13:07:35.000,90,11079444,12565,0,1680268054,13111.776365159989,46.025813640000706,53537.540118
2023-03-31,13:07:36.000,90,11079447,12765,0,1680268055,13111.803310399999,45.95532233999984,53537.56806648001
2023-03-31,13:07:37.000,90,11079429,12645,0,1680268056,13111.91782766999,45.95532233999984,53537.63793768001
2023-03-31,13:07:38.000,90,11079377,12725,0,1680268057,13111.90435505,45.87073278000025,53537.71479600001
2023-03-31,13:07:39.000,90,11079428,12805,0,1680268058,13111.91782766999,45.856634520001535,53537.70082176
2023-03-31,13:07:40.000,90,11079420,12885,0,1680268059,13111.884146119999,45.849585390002176,53537.742744480005
2023-03-31,13:07:41.000,90,11079411,12645,0,1680268060,13111.96498184,45.82138887000474,53537.86851264
2023-03-31,13:07:42.000,90,11079460,12605,0,1680268061,13111.884146119999,45.72975017999852,53537.86851264
2023-03-31,13:07:43.000,90,11079421,12605,0,1680268062,13111.85720087999,45.687455400002364,53537.88248688001
2023-03-31,13:07:44.000,90,11079406,12765,0,1680268063,13111.863937189999,45.624013230000855,53537.89646112
2023-03-31,13:07:45.000,90,11079434,12805,0,1680268064,13111.816783019989,45.616964100001496,53537.889474
2023-03-31,13:07:46.000,90,11079396,12685,0,1680268065,13111.843728259999,45.53237454000191,53537.93838384
2023-03-31,13:07:47.000,90,11079452,12605,0,1680268066,13111.87740980999,45.51827628000319,53538.00126792001
2023-03-31,13:07:48.000,90,11079470,12685,0,1680268067,13111.870673499994,45.53237454000191,53538.04319064
2023-03-31,13:07:49.000,90,11079394,12965,0,1680268068,13111.87740980999,45.58876758000406,53538.00126792001
2023-03-31,13:07:50.000,90,11079388,12765,0,1680268069,13111.843728259999,45.56057105999935,53538.05017776001
2023-03-31,13:07:51.000,90,11079494,12645,0,1680268070,13111.93803659999,45.55352192999999,53538.05017776001
2023-03-31,13:07:52.000,90,11079441,12645,0,1680268071,13112.0053997,45.53942367000127,53538.10607472
2023-03-31,13:07:53.000,90,11079415,12605,0,1680268072,13112.072762799995,45.51827628000319,53538.1340232
2023-03-31,13:07:54.000,90,11079425,12845,0,1680268073,13112.02560863,45.567620189998706,53538.1340232
2023-03-31,13:07:55.000,90,11079394,12605,0,1680268074,13112.18054375999,45.574669319998065,53538.21088152
2023-03-31,13:07:56.000,90,11079440,12885,0,1680268075,13112.24117054999,45.51122715000383,53538.28773984001
2023-03-31,13:07:57.000,90,11079430,12725,0,1680268076,13112.194016379995,45.49007975999848,53538.25979136
2023-03-31,13:07:58.000,90,11079424,12605,0,1680268077,13112.24790686,45.454834110001684,53538.37158528
2023-03-31,13:07:59.000,90,11079465,12965,0,1680268078,13112.295061029996,45.41958846000489,53538.413508000005
2023-03-31,13:08:00.000,90,11079401,12765,0,1680268079,13112.30853365,45.32794976999867,53538.42748224
2023-03-31,13:08:01.000,90,11079460,12605,0,1680268080,13112.369160440001,45.33499889999803,53538.44145648
2023-03-31,13:08:02.000,90,11079402,12765,0,1680268081,13112.443259849992,45.31385150999995,53538.60914736
2023-03-31,13:08:03.000,90,11079405,12805,0,1680268082,13112.551040810002,45.28565499000251,53538.699979920006
2023-03-31,13:08:04.000,90,11079436,12845,0,1680268083,13112.530831880002,45.271556730003795,53538.699979920006
2023-03-31,13:08:05.000,90,11079402,12885,0,1680268084,13112.571249740002,45.271556730003795,53538.7279284
2023-03-31,13:08:06.000,90,11079434,12685,0,1680268085,13112.551040810002,45.264507600004436,53538.76985112001
2023-03-31,13:08:07.000,90,11079434,12605,0,1680268086,13112.611667600002,45.278605860003154,53538.81177384001
2023-03-31,13:08:08.000,90,11079458,12645,0,1680268087,13112.665558079992,45.32794976999867,53538.93055488
2023-03-31,13:08:09.000,90,11079441,12965,0,1680268088,13112.672294390002,45.32090063999931,53538.92356776
2023-03-31,13:08:10.000,90,11079433,12645,0,1680268089,13112.611667600002,45.3702445500021,53538.97946472001
2023-03-31,13:08:11.000,90,11079459,12805,0,1680268090,13112.598194979997,45.405490199998894,53539.11920712
2023-03-31,13:08:12.000,90,11079416,12605,0,1680268091,13112.537568189997,45.447784980002325,53539.17510408001
2023-03-31,13:08:13.000,90,11079450,12965,0,1680268092,13112.497150329997,45.51827628000319,53539.18907832
2023-03-31,13:08:14.000,90,11079444,12765,0,1680268093,13112.32874258,45.5817184500047,53539.24497528001
2023-03-31,13:08:15.000,90,11079399,12885,0,1680268094,13112.16707114,45.70155366000108,53539.16112984
2023-03-31,13:08:16.000,90,11079468,12805,0,1680268095,13112.06602649,45.78614322000067,53539.24497528001
2023-03-31,13:08:17.000,90,11079364,12445,0,1680268096,13111.951509219994,45.87778190999961,53539.26593664
2023-03-31,13:08:18.000,90,11079424,12485,0,1680268097,13111.783101469999,46.032862770000065,53539.31484648001
2023-03-31,13:08:19.000,90,11079448,12725,0,1680268098,13111.702265749998,46.14564885000436,53539.300872240005
2023-03-31,13:08:20.000,90,11079413,12765,0,1680268099,13111.527121689993,46.24433667000267,53539.349782080004
2023-03-31,13:08:21.000,90,11079411,12805,0,1680268100,13111.439549659997,46.34302449000097,53539.3567692
2023-03-31,13:08:22.000,90,11079421,12765,0,1680268101,13111.304823459992,46.40646666000248,53539.419653280005
2023-03-31,13:08:23.000,90,11079435,12565,0,1680268102,13111.197042499996,46.51220361000014,53539.38471768
2023-03-31,13:08:24.000,90,11079417,12885,0,1680268103,13111.04884368,46.59679316999973,53539.370743440006
2023-03-31,13:08:25.000,90,11079417,12605,0,1680268104,13111.00168950999,46.716628380003385,53539.4266404
2023-03-31,13:08:26.000,90,11079426,12885,0,1680268105,13110.893908549995,46.78007055000489,53539.38471768
2023-03-31,13:08:27.000,90,11079385,12645,0,1680268106,13110.853490689995,46.80826707000233,53539.349782080004
2023-03-31,13:08:28.000,90,11079455,12805,0,1680268107,13110.84675438,46.857610979997844,53539.45458888
2023-03-31,13:08:29.000,90,11079410,12845,0,1680268108,13110.813072829995,46.87170924000384,53539.43362752
2023-03-31,13:08:30.000,90,11079411,12725,0,1680268109,13110.772654969995,46.88580750000256,53539.44760176
2023-03-31,13:08:31.000,90,11079412,12525,0,1680268110,13110.7255008,46.93515140999807,53539.32882072
2023-03-31,13:08:32.000,90,11079399,12685,0,1680268111,13110.712028179994,46.91400401999999,53539.31484648001
2023-03-31,13:08:33.000,90,11079424,12725,0,1680268112,13110.70529187,46.88580750000256,53539.3567692
2023-03-31,13:08:34.000,90,11079390,12965,0,1680268113,13110.610983529994,46.906954890000634,53539.36375632001
2023-03-31,13:08:35.000,90,11079429,12805,0,1680268114,13110.570565669994,46.8787583700032,53539.31484648001
2023-03-31,13:08:36.000,90,11079383,12685,0,1680268115,13110.597510909989,46.82941446000041,53539.29388512001
2023-03-31,13:08:37.000,90,11079435,12605,0,1680268116,13110.65813769999,46.77302141999826,53539.370743440006
2023-03-31,13:08:38.000,90,11079421,12565,0,1680268117,13110.584038289999,46.82941446000041,53539.321833600006
2023-03-31,13:08:39.000,90,11079418,12765,0,1680268118,13110.584038289999,46.82941446000041,53539.24497528001
2023-03-31,13:08:40.000,90,11079419,12685,0,1680268119,13110.610983529994,46.82236533000105,53539.16112984
2023-03-31,13:08:41.000,90,11079402,12605,0,1680268120,13110.604247219999,46.87170924000384,53539.16811696
2023-03-31,13:08:42.000,90,11079436,12765,0,1680268121,13110.73897341999,46.92810227999871,53539.22401392001
2023-03-31,13:08:43.000,90,11079425,12605,0,1680268122,13110.86022699999,46.93515140999807,53539.24497528001
2023-03-31,13:08:44.000,90,11079426,12925,0,1680268123,13110.893908549995,46.98449532000086,53539.182091200004
2023-03-31,13:08:45.000,90,11079435,12605,0,1680268124,13111.055579989996,47.04088836000301,53539.11920712
2023-03-31,13:08:46.000,90,11079432,12885,0,1680268125,13111.223987739992,47.09023226999852,53539.133181360005
2023-03-31,13:08:47.000,90,11079355,12725,0,1680268126,13111.351977630002,47.14662531000067,53539.09824576
2023-03-31,13:08:48.000,90,11079371,12685,0,1680268127,13111.432813350002,47.23121487000026,53539.12619424001
2023-03-31,13:08:49.000,90,11079418,12605,0,1680268128,13111.540594309998,47.32990268999856,53539.084271520005
2023-03-31,13:08:50.000,90,11079408,12965,0,1680268129,13111.688793129993,47.38629573000071,53539.014400320004
2023-03-31,13:08:51.000,90,11079391,13005,0,1680268130,13111.93803659999,47.4356396400035,53539.203052560006
2023-03-31,13:08:52.000,90,11079481,12765,0,1680268131,13112.16707114,47.4708852900003,53539.21003968
2023-03-31,13:08:53.000,90,11079429,12605,0,1680268132,13112.28832472,47.541376590001164,53539.26593664
2023-03-31,13:08:54.000,90,11079397,12725,0,1680268133,13112.476941399997,47.583671370004595,53539.251962400005
2023-03-31,13:08:55.000,90,11079401,12885,0,1680268134,13112.685767009993,47.63301528000011,53539.24497528001
2023-03-31,13:08:56.000,90,11079409,12485,0,1680268135,13112.928274169994,47.67531006000354,53539.300872240005
2023-03-31,13:08:57.000,90,11079457,12885,0,1680268136,13113.17751763999,47.703506580000976,53539.3567692
2023-03-31,13:08:58.000,90,11079450,12565,0,1680268137,13113.352661699995,47.766948750002484,53539.43362752
2023-03-31,13:08:59.000,90,11079414,12565,0,1680268138,13113.541278379991,47.766948750002484,53539.45458888
2023-03-31,13:09:00.000,90,11079407,12805,0,1680268139,13113.669268270001,47.79514526999992,53539.47555024
2023-03-31,13:09:01.000,90,11079425,12765,0,1680268140,13113.905039119993,47.766948750002484,53539.6013184
2023-03-31,13:09:02.000,90,11079388,12725,0,1680268141,13113.999347459998,47.7810470100012,53539.6711896
2023-03-31,13:09:03.000,90,11079458,12845,0,1680268142,13114.127337349993,47.78809614000056,53539.7410608
2023-03-31,13:09:04.000,90,11079424,12645,0,1680268143,13114.248590929994,47.79514526999992,53539.79695776001
2023-03-31,13:09:05.000,90,11079399,12605,0,1680268144,13114.309217719994,47.80219439999928,53539.852854720004
2023-03-31,13:09:06.000,90,11079423,12525,0,1680268145,13114.35637188999,47.84448918000271,53539.9506744
2023-03-31,13:09:07.000,90,11079400,12645,0,1680268146,13114.42373499,47.766948750002484,53540.0554812
2023-03-31,13:09:08.000,90,11079377,12805,0,1680268147,13114.37658081999,47.80219439999928,53540.08342968001
2023-03-31,13:09:09.000,90,11079401,12645,0,1680268148,13114.410262369995,47.759899620003125,53540.1952236
2023-03-31,13:09:10.000,90,11079450,12525,0,1680268149,13114.309217719994,47.74580136000441,53540.16727512
2023-03-31,13:09:11.000,90,11079444,12725,0,1680268150,13114.29574509999,47.703506580000976,53540.258107680005
2023-03-31,13:09:12.000,90,11079427,12685,0,1680268151,13114.235118309989,47.6823591900029,53540.32099176001
2023-03-31,13:09:13.000,90,11079442,12765,0,1680268152,13114.194700449989,47.61891702000139,53540.29304328
2023-03-31,13:09:14.000,90,11079360,12685,0,1680268153,13114.134073659989,47.59776963000331,53540.41881144001
2023-03-31,13:09:15.000,90,11079442,12285,0,1680268154,13114.086919489993,47.59776963000331,53540.544579600006
2023-03-31,13:09:16.000,90,11079424,12845,0,1680268155,13114.012820079988,47.5695731099986,53540.49566976001
2023-03-31,13:09:17.000,90,11079404,12885,0,1680268156,13113.898302809997,47.56252397999924,53540.55855384
2023-03-31,13:09:18.000,90,11079431,12565,0,1680268157,13113.878093879997,47.527278330002446,53540.61445080001
2023-03-31,13:09:19.000,90,11079404,12685,0,1680268158,13113.817467089997,47.50613094000437,53540.61445080001
2023-03-31,13:09:20.000,90,11079417,12725,0,1680268159,13113.777049229997,47.44268877000286,53540.691309120004
2023-03-31,13:09:21.000,90,11079382,12645,0,1680268160,13113.682740889992,47.41449224999815,53540.66336064001
2023-03-31,13:09:22.000,90,11079425,12845,0,1680268161,13113.649059340001,47.39334486000007,53540.65637352001
2023-03-31,13:09:23.000,90,11079415,12765,0,1680268162,13113.682740889992,47.39334486000007,53540.75419320001
2023-03-31,13:09:24.000,90,11079422,12765,0,1680268163,13113.581696239991,47.4356396400035,53540.712270480006
2023-03-31,13:09:25.000,90,11079428,12605,0,1680268164,13113.541278379991,47.40039398999943,53540.691309120004
2023-03-31,13:09:26.000,90,11079418,12765,0,1680268165,13113.50759683,47.41449224999815,53540.80310304001
2023-03-31,13:09:27.000,90,11079412,12685,0,1680268166,13113.50759683,47.39334486000007,53540.85201288001
2023-03-31,13:09:28.000,90,11079431,12765,0,1680268167,13113.473915279996,47.46383616000094,53540.810090160005
2023-03-31,13:09:29.000,90,11079471,12725,0,1680268168,13113.46717897,47.477934419999656,53540.88694848
2023-03-31,13:09:30.000,90,11079434,12965,0,1680268169,13113.37960693999,47.541376590001164,53540.90092272001
2023-03-31,13:09:31.000,90,11079398,12685,0,1680268170,13113.372870629995,47.55547484999988,53540.85201288001
2023-03-31,13:09:32.000,90,11079406,12765,0,1680268171,13113.35939800999,47.59776963000331,53540.93585832
2023-03-31,13:09:33.000,90,11079410,12965,0,1680268172,13113.332452769995,47.654162669998186,53541.00572952
2023-03-31,13:09:34.000,90,11079448,12885,0,1680268173,13113.27856228999,47.68940832000226,53540.97079392001
2023-03-31,13:09:35.000,90,11079427,12645,0,1680268174,13113.23814442999,47.766948750002484,53540.94284544
2023-03-31,13:09:36.000,90,11079399,12885,0,1680268175,13113.15730870999,47.85153831000207,53540.94284544
2023-03-31,13:09:37.000,90,11079442,12485,0,1680268176,13113.170781329994,47.886783959998866,53541.026690880004
2023-03-31,13:09:38.000,90,11079439,12765,0,1680268177,13113.231408119995,47.999570040003164,53541.033678
2023-03-31,13:09:39.000,90,11079471,12845,0,1680268178,13113.21793549999,48.00661917000252,53541.04066512001
2023-03-31,13:09:40.000,90,11079414,12805,0,1680268179,13113.13709977999,48.07006134000403,53541.04066512001
2023-03-31,13:09:41.000,90,11079391,12685,0,1680268180,13113.110154539994,48.13350350999826,53541.026690880004
2023-03-31,13:09:42.000,90,11079426,12765,0,1680268181,13113.042791439999,48.19694567999977,53541.05463936
2023-03-31,13:09:43.000,90,11079413,12685,0,1680268182,13113.083209299999,48.30268263000471,53541.11752344001
2023-03-31,13:09:44.000,90,11079435,12605,0,1680268183,13113.022582509999,48.26743698000064,53541.18739464001
2023-03-31,13:09:45.000,90,11079417,12725,0,1680268184,13112.968692029994,48.26038785000128,53541.096562080005
2023-03-31,13:09:46.000,90,11079367,12805,0,1680268185,13112.908065239993,48.26743698000064,53541.145471920005
2023-03-31,13:09:47.000,90,11079443,12925,0,1680268186,13112.975428339989,48.26038785000128,53541.25726584001
2023-03-31,13:09:48.000,90,11079446,12805,0,1680268187,13112.901328929998,48.18989655000041,53541.28521432001
2023-03-31,13:09:49.000,90,11079450,12645,0,1680268188,13112.786811659993,48.119405249999545,53541.25726584001
2023-03-31,13:09:50.000,90,11079382,12885,0,1680268189,13112.679030699997,48.04891394999868,53541.22931736
2023-03-31,13:09:51.000,90,11079390,12845,0,1680268190,13112.463468779992,47.999570040003164,53541.1734204
2023-03-31,13:09:52.000,90,11079402,12645,0,1680268191,13112.389369370001,47.92202961000294,53541.215343120006
2023-03-31,13:09:53.000,90,11079404,12765,0,1680268192,13112.274852099996,47.79514526999992,53541.2782272
2023-03-31,13:09:54.000,90,11079437,12765,0,1680268193,13112.133389589995,47.74580136000441,53541.194381760004
2023-03-31,13:09:55.000,90,11079410,12645,0,1680268194,13111.94477291,47.66121180000482,53541.13848480001
2023-03-31,13:09:56.000,90,11079419,12485,0,1680268195,13111.83699194999,47.60481876000267,53541.2432916
2023-03-31,13:09:57.000,90,11079423,12725,0,1680268196,13111.688793129993,47.63301528000011,53541.16643328001
2023-03-31,13:09:58.000,90,11079417,12725,0,1680268197,13111.500176449998,47.654162669998186,53541.096562080005
2023-03-31,13:09:59.000,90,11079465,12525,0,1680268198,13111.325032389992,47.67531006000354,53541.06162648
2023-03-31,13:10:00.000,90,11079423,12565,0,1680268199,13111.08926154,47.66826093000418,53540.99874240001
2023-03-31,13:10:01.000,90,11079429,12605,0,1680268200,13110.954535339995,47.66121180000482,53540.94284544
2023-03-31,13:10:02.000,90,11079426,12445,0,1680268201,13110.853490689995,47.6823591900029,53540.93585832
2023-03-31,13:10:03.000,90,11079432,12645,0,1680268202,13110.772654969995,47.73170309999841,53540.92188408001
2023-03-31,13:10:04.000,90,11079400,12805,0,1680268203,13110.68508294,47.7810470100012,53540.82406440001
2023-03-31,13:10:05.000,90,11079388,12525,0,1680268204,13110.577301979989,47.893833089998225,53540.73323184001
2023-03-31,13:10:06.000,90,11079436,12645,0,1680268205,13110.557093049989,47.985471780004445,53540.74021896
2023-03-31,13:10:07.000,90,11079404,12565,0,1680268206,13110.476257329989,48.09825786000147,53540.67034776
2023-03-31,13:10:08.000,90,11079430,12605,0,1680268207,13110.462784709998,48.1405526400049,53540.60746368
2023-03-31,13:10:09.000,90,11079400,12845,0,1680268208,13110.415630539988,48.30268263000471,53540.48169552
2023-03-31,13:10:10.000,90,11079418,12885,0,1680268209,13110.422366849998,48.394321320003655,53540.46073416
2023-03-31,13:10:11.000,90,11079461,12765,0,1680268210,13110.557093049989,48.521205659999396,53540.48868264001
2023-03-31,13:10:12.000,90,11079390,12725,0,1680268211,13110.651401389994,48.61284434999834,53540.46073416
2023-03-31,13:10:13.000,90,11079394,12645,0,1680268212,13110.74570973,48.78907260000415,53540.39785008001
2023-03-31,13:10:14.000,90,11079425,12605,0,1680268213,13110.88043592999,48.923006069999246,53540.355927360004
2023-03-31,13:10:15.000,90,11079416,12885,0,1680268214,13110.994953199996,49.07103780000034,53540.28605616
2023-03-31,13:10:16.000,90,11079471,12645,0,1680268215,13111.210515120001,49.25431517999823,53540.28605616
2023-03-31,13:10:17.000,90,11079395,12845,0,1680268216,13111.378922869997,49.381199520001246,53540.29304328
2023-03-31,13:10:18.000,90,11079391,12565,0,1680268217,13111.601221099998,49.47283821000019,53540.34894024001
2023-03-31,13:10:19.000,90,11079390,12605,0,1680268218,13111.823519329999,49.620869940001285,53540.34894024001
2023-03-31,13:10:20.000,90,11079390,12645,0,1680268219,13112.0053997,49.77595080000174,53540.355927360004
2023-03-31,13:10:21.000,90,11079453,12805,0,1680268220,13112.16707114,49.92398253000283,53540.34894024001
2023-03-31,13:10:22.000,90,11079439,12885,0,1680268221,13112.362424129991,49.98742470000434,53540.41881144001
2023-03-31,13:10:23.000,90,11079400,12845,0,1680268222,13112.598194979997,50.10725991000072,53540.39086296
2023-03-31,13:10:24.000,90,11079385,12925,0,1680268223,13112.840702139998,50.17775121000159,53540.44675992001
2023-03-31,13:10:25.000,90,11079416,12765,0,1680268224,13113.049527749994,50.33283207000204,53540.46073416
2023-03-31,13:10:26.000,90,11079426,12885,0,1680268225,13113.2852986,50.38217598000483,53540.544579600006
2023-03-31,13:10:27.000,90,11079404,12605,0,1680268226,13113.541278379991,50.431519890000345,53540.56554096001
2023-03-31,13:10:28.000,90,11079442,12965,0,1680268227,13113.649059340001,50.54430597000464,53540.593489440005
2023-03-31,13:10:29.000,90,11079385,12605,0,1680268228,13113.979138529998,50.600699009999516,53540.78214168001
2023-03-31,13:10:30.000,90,11079479,12605,0,1680268229,13114.107128419993,50.62889553000423,53540.83803864
2023-03-31,13:10:31.000,90,11079422,12405,0,1680268230,13114.302481409999,50.706435960004455,53540.87297424001
2023-03-31,13:10:32.000,90,11079376,12605,0,1680268231,13114.450680229995,50.713485090003815,53540.97079392001
2023-03-31,13:10:33.000,90,11079435,12805,0,1680268232,13114.592142739995,50.7980746500034,53540.9638068
2023-03-31,13:10:34.000,90,11079388,12485,0,1680268233,13114.74707787,50.889713340002345,53541.05463936
2023-03-31,13:10:35.000,90,11079422,12525,0,1680268234,13114.955903479997,50.95315551000385,53541.18739464001
2023-03-31,13:10:36.000,90,11079392,12805,0,1680268235,13115.191674330003,51.03069594000408,53541.28521432001
2023-03-31,13:10:37.000,90,11079415,12645,0,1680268236,13115.299455289998,51.08708897999895,53541.32014992
2023-03-31,13:10:38.000,90,11079452,12685,0,1680268237,13115.420708869999,51.12938376000238,53541.39700824
2023-03-31,13:10:39.000,90,11079396,12565,0,1680268238,13115.57564399999,51.20692419000261,53541.45290520001
2023-03-31,13:10:40.000,90,11079420,12885,0,1680268239,13115.74405175,51.31971026999963,53541.480853680005
2023-03-31,13:10:41.000,90,11079409,12805,0,1680268240,13115.88551426,51.41134895999858,53541.61360896
2023-03-31,13:10:42.000,90,11079417,12725,0,1680268241,13116.094339869996,51.49593851999816,53541.73937712001
2023-03-31,13:10:43.000,90,11079413,12765,0,1680268242,13116.276220239997,51.60872460000246,53541.816235440005
2023-03-31,13:10:44.000,90,11079402,12925,0,1680268243,13116.458100609998,51.700363290001405,53541.95597784001
2023-03-31,13:10:45.000,90,11079423,12605,0,1680268244,13116.559145259998,51.749707200004195,53541.99790056001
2023-03-31,13:10:46.000,90,11079401,12645,0,1680268245,13116.666926219994,51.81314936999843,53542.00488768001
2023-03-31,13:10:47.000,90,11079423,12605,0,1680268246,13116.828597659995,51.81314936999843,53542.13764296
2023-03-31,13:10:48.000,90,11079448,12765,0,1680268247,13116.970060169995,51.883640669999295,53542.22847552
2023-03-31,13:10:49.000,90,11079394,12805,0,1680268248,13117.158676849991,51.97527935999824,53542.319308080005
2023-03-31,13:10:50.000,90,11079446,12605,0,1680268249,13117.279930429992,52.01757414000167,53542.33328232001
2023-03-31,13:10:51.000,90,11079393,12965,0,1680268250,13117.482019729992,52.052819789998466,53542.42411488
2023-03-31,13:10:52.000,90,11079343,12885,0,1680268251,13117.684109029993,52.052819789998466,53542.59180576
2023-03-31,13:10:53.000,90,11079406,12725,0,1680268252,13117.852516779989,52.0951145700019,53542.69661256001
2023-03-31,13:10:54.000,90,11079426,12525,0,1680268253,13118.03439714999,52.165605870002764,53542.780458
2023-03-31,13:10:55.000,90,11079437,12685,0,1680268254,13118.169123349995,52.27839194999979,53542.78744512
2023-03-31,13:10:56.000,90,11079426,12685,0,1680268255,13118.398157889991,52.31363760000386,53542.91321328001
2023-03-31,13:10:57.000,90,11079422,12525,0,1680268256,13118.559829329992,52.391178030004085,53543.004045839996
2023-03-31,13:10:58.000,90,11079423,12845,0,1680268257,13118.714764459997,52.45462019999832,53543.12981400001
2023-03-31,13:10:59.000,90,11079412,12685,0,1680268258,13118.957271619998,52.53216062999854,53543.25558216
2023-03-31,13:11:00.000,90,11079389,12565,0,1680268259,13119.21998771,52.58150454000133,53543.339427599996
2023-03-31,13:11:01.000,90,11079397,12565,0,1680268260,13119.46249487,52.67314323000028,53543.5490412
2023-03-31,13:11:02.000,90,11079458,12885,0,1680268261,13119.630902619996,52.71543801000371,53543.59096392
2023-03-31,13:11:03.000,90,11079416,12725,0,1680268262,13119.832991919997,52.757732789999864,53543.75166768001
2023-03-31,13:11:04.000,90,11079397,12685,0,1680268263,13120.021608599993,52.792978440003935,53543.85647448
2023-03-31,13:11:05.000,90,11079435,12725,0,1680268264,13120.163071109993,52.81412583000201,53544.01717824001
2023-03-31,13:11:06.000,90,11079414,12645,0,1680268265,13120.311269929989,52.87051887000416,53544.05910096001
2023-03-31,13:11:07.000,90,11079395,12725,0,1680268266,13120.54030447,52.94805930000439,53544.177881999996
2023-03-31,13:11:08.000,90,11079421,12725,0,1680268267,13120.68176698,52.969206690002466,53544.28967592
2023-03-31,13:11:09.000,90,11079418,12925,0,1680268268,13120.877119969991,52.969206690002466,53544.527238
2023-03-31,13:11:10.000,90,11079410,12885,0,1680268269,13121.005109860002,53.00445233999926,53544.62505768
2023-03-31,13:11:11.000,90,11079419,12805,0,1680268270,13121.059000339992,53.04674712000269,53544.68794176001
2023-03-31,13:11:12.000,90,11079467,12805,0,1680268271,13121.166781300002,53.10314016000484,53544.82069704
2023-03-31,13:11:13.000,90,11079451,12685,0,1680268272,13121.267825950003,53.10314016000484,53545.03729776
2023-03-31,13:11:14.000,90,11079391,12765,0,1680268273,13121.395815839998,53.1101892900042,53545.14909168
2023-03-31,13:11:15.000,90,11079447,12685,0,1680268274,13121.490124179989,53.13133668000228,53545.33075680001
2023-03-31,13:11:16.000,90,11079444,12645,0,1680268275,13121.645059309994,53.1101892900042,53545.48447344
2023-03-31,13:11:17.000,90,11079416,12565,0,1680268276,13121.75284026999,53.08904189999885,53545.53338328
2023-03-31,13:11:18.000,90,11079478,12725,0,1680268277,13121.85388491999,53.06084538000141,53545.64517720001
2023-03-31,13:11:19.000,90,11079390,12965,0,1680268278,13121.89430277999,53.01855059999798,53545.69408704001
2023-03-31,13:11:20.000,90,11079478,12845,0,1680268279,13122.069446839996,53.00445233999926,53545.81286808001
2023-03-31,13:11:21.000,90,11079449,12765,0,1680268280,13122.224381970002,52.96215756000311,53545.959597600006
2023-03-31,13:11:22.000,90,11079413,12525,0,1680268281,13122.244590900002,52.96215756000311,53545.98055896001
2023-03-31,13:11:23.000,90,11079416,12685,0,1680268282,13122.473625439998,52.8987153900016,53546.274018000004
2023-03-31,13:11:24.000,90,11079426,12485,0,1680268283,13122.500570679993,52.87051887000416,53546.31594072001
2023-03-31,13:11:25.000,90,11079431,12645,0,1680268284,13122.594879019998,52.81412583000201,53546.35087632
2023-03-31,13:11:26.000,90,11079469,12685,0,1680268285,13122.709396289989,52.77888017999794,53546.448696
2023-03-31,13:11:27.000,90,11079465,12845,0,1680268286,13122.763286769994,52.694290619998355,53546.5185672
2023-03-31,13:11:28.000,90,11079435,12685,0,1680268287,13122.83064986999,52.65904497000156,53546.67228384001
2023-03-31,13:11:29.000,90,11079451,12525,0,1680268288,13122.85759511,52.63789758000348,53546.7631164
2023-03-31,13:11:30.000,90,11079437,12725,0,1680268289,13122.817177249999,52.560357150003256,53546.77010352001
2023-03-31,13:11:31.000,90,11079442,12645,0,1680268290,13122.81044093999,52.5533080200039,53546.92382016
2023-03-31,13:11:32.000,90,11079439,12645,0,1680268291,13122.83738618,52.461669329997676,53546.98670424001
2023-03-31,13:11:33.000,90,11079440,12645,0,1680268292,13122.783495699994,52.37003063999873,53547.10548528001
2023-03-31,13:11:34.000,90,11079452,12885,0,1680268293,13122.716132599999,52.32068673000322,53547.14042088
2023-03-31,13:11:35.000,90,11079443,13005,0,1680268294,13122.608351639989,52.24314630000299,53547.10548528001
2023-03-31,13:11:36.000,90,11079416,12725,0,1680268295,13122.601615329993,52.21494977999828,53547.20330496001
2023-03-31,13:11:37.000,90,11079441,12605,0,1680268296,13122.574670089998,52.165605870002764,53547.32907312
2023-03-31,13:11:38.000,90,11079422,12565,0,1680268297,13122.534252229998,52.17265500000212,53547.3570216
2023-03-31,13:11:39.000,90,11079398,12765,0,1680268298,13122.446680200002,52.08806544000254,53547.398944320004
2023-03-31,13:11:40.000,90,11079383,12845,0,1680268299,13122.433207579998,52.052819789998466,53547.40593144
2023-03-31,13:11:41.000,90,11079431,12725,0,1680268300,13122.379317099992,52.00347588000295,53547.48278976
2023-03-31,13:11:42.000,90,11079458,12885,0,1680268301,13122.379317099992,52.02462327000103,53547.48278976
2023-03-31,13:11:43.000,90,11079380,12885,0,1680268302,13122.352371859997,52.02462327000103,53547.48977688001
2023-03-31,13:11:44.000,90,11079414,12685,0,1680268303,13122.237854589992,52.03167240000039,53547.53868672001
2023-03-31,13:11:45.000,90,11079433,12845,0,1680268304,13122.197436729992,52.01052501000231,53547.52471248
2023-03-31,13:11:46.000,90,11079466,12565,0,1680268305,13122.150282559996,52.00347588000295,53547.55266096
2023-03-31,13:11:47.000,90,11079438,12645,0,1680268306,13122.163755180001,51.91183719000401,53547.62253216
2023-03-31,13:11:48.000,90,11079413,12765,0,1680268307,13122.109864699996,51.925935450002726,53547.69240336
2023-03-31,13:11:49.000,90,11079410,12925,0,1680268308,13122.069446839996,51.86249328000122,53547.76227456
2023-03-31,13:11:50.000,90,11079455,12805,0,1680268309,13122.008820049996,51.86954241000058,53547.72035184
2023-03-31,13:11:51.000,90,11079475,12725,0,1680268310,13122.00208374,51.79905110999971,53547.615545040004
2023-03-31,13:11:52.000,90,11079404,12645,0,1680268311,13122.0425016,51.82019849999779,53547.64349352
2023-03-31,13:11:53.000,90,11079390,12525,0,1680268312,13122.157018869992,51.763805460002914,53547.70637760001
2023-03-31,13:11:54.000,90,11079405,12685,0,1680268313,13122.197436729992,51.756756330003554,53547.77624880001
2023-03-31,13:11:55.000,90,11079400,12605,0,1680268314,13122.210909349997,51.68626503000269,53547.76227456
2023-03-31,13:11:56.000,90,11079404,12765,0,1680268315,13122.231118279997,51.72151067999948,53547.79721016001
2023-03-31,13:11:57.000,90,11079388,12725,0,1680268316,13122.311953999997,51.658068509997975,53547.81817152
2023-03-31,13:11:58.000,90,11079449,12885,0,1680268317,13122.338899239992,51.658068509997975,53547.84612000001
2023-03-31,13:11:59.000,90,11079454,12885,0,1680268318,13122.433207579998,51.68626503000269,53547.87406848001
2023-03-31,13:12:00.000,90,11079372,12565,0,1680268319,13122.372580789997,51.66511764000461,53547.79022304
2023-03-31,13:12:01.000,90,11079452,12725,0,1680268320,13122.392789719997,51.61577373000182,53547.8810556
2023-03-31,13:12:02.000,90,11079401,12605,0,1680268321,13122.473625439998,51.700363290001405,53547.8810556
2023-03-31,13:12:03.000,90,11079398,12685,0,1680268322,13122.540988539993,51.643970249999256,53547.91599120001
2023-03-31,13:12:04.000,90,11079458,12925,0,1680268323,13122.561197469993,51.67921590000333,53547.89502984001
2023-03-31,13:12:05.000,90,11079398,12885,0,1680268324,13122.574670089998,51.72151067999948,53547.90900408
2023-03-31,13:12:06.000,90,11079417,12805,0,1680268325,13122.628560569989,51.763805460002914,53547.96490104001
2023-03-31,13:12:07.000,90,11079438,12765,0,1680268326,13122.662242119994,51.79200198000035,53547.971888160006
2023-03-31,13:12:08.000,90,11079384,12765,0,1680268327,13122.662242119994,51.80610023999907,53548.00682376
2023-03-31,13:12:09.000,90,11079396,12605,0,1680268328,13122.668978429989,51.81314936999843,53547.99284952001
2023-03-31,13:12:10.000,90,11079449,12685,0,1680268329,13122.716132599999,51.883640669999295,53547.9858624
2023-03-31,13:12:11.000,90,11079477,12605,0,1680268330,13122.823913559994,51.890689799998654,53548.08368208001
2023-03-31,13:12:12.000,90,11079432,12685,0,1680268331,13122.89127665999,51.99642675000359,53548.10464344
2023-03-31,13:12:13.000,90,11079442,12845,0,1680268332,13122.95190344999,52.01052501000231,53548.1256048
2023-03-31,13:12:14.000,90,11079424,12845,0,1680268333,13122.97884869,52.01757414000167,53548.14656616
2023-03-31,13:12:15.000,90,11079408,12645,0,1680268334,13122.97211237999,52.08806544000254,53548.15355328
2023-03-31,13:12:16.000,90,11079450,12765,0,1680268335,13123.03273916999,52.18675326000084,53548.1256048
2023-03-31,13:12:17.000,90,11079422,12645,0,1680268336,13123.14052013,52.20085151999956,53548.195476
2023-03-31,13:12:18.000,90,11079379,12805,0,1680268337,13123.13378381999,52.24314630000299,53548.17451464
2023-03-31,13:12:19.000,90,11079416,12765,0,1680268338,13123.329136809996,52.22199891000491,53548.30028280001
2023-03-31,13:12:20.000,90,11079454,12645,0,1680268339,13123.383027290001,52.21494977999828,53548.3352184
2023-03-31,13:12:21.000,90,11079456,12765,0,1680268340,13123.470599319997,52.20085151999956,53548.41207672
2023-03-31,13:12:22.000,90,11079450,12805,0,1680268341,13123.403236220001,52.18675326000084,53548.3352184
2023-03-31,13:12:23.000,90,11079378,12765,0,1680268342,13123.511017179997,52.17970413000148,53548.41207672
2023-03-31,13:12:24.000,90,11079397,12765,0,1680268343,13123.443654080002,52.20790064999892,53548.286308560004
2023-03-31,13:12:25.000,90,11079406,12645,0,1680268344,13123.571643969997,52.13740934999805,53548.39810248001
2023-03-31,13:12:26.000,90,11079420,12805,0,1680268345,13123.618798139993,52.13740934999805,53548.49592216001
2023-03-31,13:12:27.000,90,11079423,12645,0,1680268346,13123.692897549998,52.109212830000615,53548.523870640005
2023-03-31,13:12:28.000,90,11079360,12885,0,1680268347,13123.726579099988,52.0951145700019,53548.53784488
2023-03-31,13:12:29.000,90,11079436,12765,0,1680268348,13123.719842789993,52.052819789998466,53548.593741840006
2023-03-31,13:12:30.000,90,11079459,12845,0,1680268349,13123.652479689998,51.99642675000359,53548.60072896
2023-03-31,13:12:31.000,90,11079439,12805,0,1680268350,13123.679424929993,51.96823022999888,53548.61470320001
2023-03-31,13:12:32.000,90,11079402,12445,0,1680268351,13123.585116590002,51.97527935999824,53548.60771608
2023-03-31,13:12:33.000,90,11079405,12725,0,1680268352,13123.585116590002,51.890689799998654,53548.63566456001
2023-03-31,13:12:34.000,90,11079449,12485,0,1680268353,13123.443654080002,51.86954241000058,53548.58675472001
2023-03-31,13:12:35.000,90,11079409,12565,0,1680268354,13123.430181459997,51.81314936999843,53548.621690320004
2023-03-31,13:12:36.000,90,11079437,12685,0,1680268355,13123.383027290001,51.79200198000035,53548.740471360004
2023-03-31,13:12:37.000,90,11079462,12725,0,1680268356,13123.329136809996,51.742658070004836,53548.71951
2023-03-31,13:12:38.000,90,11079457,12885,0,1680268357,13123.214619539991,51.763805460002914,53548.691561520005
2023-03-31,13:12:39.000,90,11079440,12645,0,1680268358,13123.18093799,51.756756330003554,53548.70553576
2023-03-31,13:12:40.000,90,11079397,12565,0,1680268359,13123.086629649995,51.77790372000163,53548.56579336001
2023-03-31,13:12:41.000,90,11079384,12765,0,1680268360,13123.01926655,51.77085459000227,53548.60072896
2023-03-31,13:12:42.000,90,11079448,12805,0,1680268361,13122.99232130999,51.756756330003554,53548.60072896
2023-03-31,13:12:43.000,90,11079444,12685,0,1680268362,13123.03273916999,51.72855980999884,53548.55880624
2023-03-31,13:12:44.000,90,11079465,12925,0,1680268363,13122.89127665999,51.749707200004195,53548.53784488
2023-03-31,13:12:45.000,90,11079378,12965,0,1680268364,13122.91148558999,51.756756330003554,53548.523870640005
2023-03-31,13:12:46.000,90,11079457,12725,0,1680268365,13122.87106772999,51.763805460002914,53548.5098964
2023-03-31,13:12:47.000,90,11079422,12725,0,1680268366,13122.83738618,51.79200198000035,53548.50290928
2023-03-31,13:12:48.000,90,11079398,12725,0,1680268367,13122.823913559994,51.82019849999779,53548.5098964
2023-03-31,13:12:49.000,90,11079410,12605,0,1680268368,13122.81044093999,51.85544415000186,53548.38412824
2023-03-31,13:12:50.000,90,11079421,12925,0,1680268369,13122.689187359989,51.883640669999295,53548.2653472
2023-03-31,13:12:51.000,90,11079405,12525,0,1680268370,13122.83064986999,51.81314936999843,53548.41207672
2023-03-31,13:12:52.000,90,11079452,12765,0,1680268371,13122.83064986999,51.86249328000122,53548.405089600004
2023-03-31,13:12:53.000,90,11079450,12885,0,1680268372,13122.85759511,51.8483950200025,53548.474960800006
2023-03-31,13:12:54.000,90,11079461,13005,0,1680268373,13122.864331419994,51.890689799998654,53548.43303808
2023-03-31,13:12:55.000,90,11079434,12685,0,1680268374,13122.756550459999,51.883640669999295,53548.31425704
2023-03-31,13:12:56.000,90,11079414,12805,0,1680268375,13122.743077839994,51.883640669999295,53548.36316688
2023-03-31,13:12:57.000,90,11079428,13125,0,1680268376,13122.695923669999,51.8483950200025,53548.370154
2023-03-31,13:12:58.000,90,11079412,12605,0,1680268377,13122.642033189994,51.83429676000378,53548.34919264001
2023-03-31,13:12:59.000,90,11079434,12845,0,1680268378,13122.534252229998,51.81314936999843,53548.29329568
2023-03-31,13:13:00.000,90,11079439,12725,0,1680268379,13122.433207579998,51.79905110999971,53548.29329568
2023-03-31,13:13:01.000,90,11079411,12525,0,1680268380,13122.386053410002,51.756756330003554,53548.27233432
2023-03-31,13:13:02.000,90,11079425,12445,0,1680268381,13122.298481379992,51.763805460002914,53548.31425704
2023-03-31,13:13:03.000,90,11079429,12685,0,1680268382,13122.278272449992,51.7356089399982,53548.2653472
2023-03-31,13:13:04.000,90,11079427,12725,0,1680268383,13122.163755180001,51.68626503000269,53548.31425704
2023-03-31,13:13:05.000,90,11079442,12685,0,1680268384,13122.062710530001,51.693314160002046,53548.21643736
2023-03-31,13:13:06.000,90,11079398,12805,0,1680268385,13121.96166588,51.643970249999256,53548.188488880005
2023-03-31,13:13:07.000,90,11079443,12725,0,1680268386,13121.887566469995,51.60872460000246,53548.16752752
2023-03-31,13:13:08.000,90,11079438,12605,0,1680268387,13121.8404123,51.60872460000246,53548.20246312
2023-03-31,13:13:09.000,90,11079417,12565,0,1680268388,13121.79999444,51.58052807999775,53548.20246312
2023-03-31,13:13:10.000,90,11079439,12885,0,1680268389,13121.685477169995,51.53823330000159,53548.11163056001
2023-03-31,13:13:11.000,90,11079451,12725,0,1680268390,13121.544014659994,51.53823330000159,53547.9858624
2023-03-31,13:13:12.000,90,11079427,12805,0,1680268391,13121.456442629998,51.53823330000159,53547.97887528
2023-03-31,13:13:13.000,90,11079409,12725,0,1680268392,13121.422761079994,51.55938068999967,53547.99983664
2023-03-31,13:13:14.000,90,11079438,12685,0,1680268393,13121.328452739988,51.531184170002234,53547.922978320006
2023-03-31,13:13:15.000,90,11079442,12525,0,1680268394,13121.261089639993,51.531184170002234,53547.93695256
2023-03-31,13:13:16.000,90,11079411,12445,0,1680268395,13121.294771189998,51.55233156000031,53547.9858624
2023-03-31,13:13:17.000,90,11079382,12565,0,1680268396,13121.267825950003,51.53823330000159,53547.902016960004
2023-03-31,13:13:18.000,90,11079477,12765,0,1680268397,13121.173517609997,51.517085910003516,53547.84612000001
2023-03-31,13:13:19.000,90,11079421,12765,0,1680268398,13121.153308679997,51.56642981999903,53547.853107120005
2023-03-31,13:13:20.000,90,11079455,12605,0,1680268399,13121.052264029997,51.57347894999839,53547.79022304
2023-03-31,13:13:21.000,90,11079395,12805,0,1680268400,13121.032055099997,51.6016754700031,53547.74830032001
2023-03-31,13:13:22.000,90,11079425,12605,0,1680268401,13120.998373549992,51.61577373000182,53547.77624880001
2023-03-31,13:13:23.000,90,11079422,12805,0,1680268402,13120.971428309997,51.643970249999256,53547.76926168
2023-03-31,13:13:24.000,90,11079387,12645,0,1680268403,13120.856911039991,51.66511764000461,53547.72035184
2023-03-31,13:13:25.000,90,11079417,12405,0,1680268404,13120.809756869996,51.66511764000461,53547.62253216
2023-03-31,13:13:26.000,90,11079440,12765,0,1680268405,13120.829965799996,51.643970249999256,53547.69939048
2023-03-31,13:13:27.000,90,11079459,12645,0,1680268406,13120.769339009996,51.58052807999775,53547.62253216
2023-03-31,13:13:28.000,90,11079416,13005,0,1680268407,13120.708712219996,51.58757721000438,53547.59458368
2023-03-31,13:13:29.000,90,11079431,12605,0,1680268408,13120.627876499995,51.57347894999839,53547.496764
2023-03-31,13:13:30.000,90,11079406,12725,0,1680268409,13120.64134912,51.53823330000159,53547.54567384
2023-03-31,13:13:31.000,90,11079454,12885,0,1680268410,13120.688503289995,51.517085910003516,53547.566635200004
2023-03-31,13:13:32.000,90,11079421,12725,0,1680268411,13120.648085429995,51.481840259999444,53547.54567384
2023-03-31,13:13:33.000,90,11079428,12605,0,1680268412,13120.58072233,51.46069287000137,53547.496764
2023-03-31,13:13:34.000,90,11079445,12685,0,1680268413,13120.547040779995,51.44659461000265,53547.46182840001
2023-03-31,13:13:35.000,90,11079361,12605,0,1680268414,13120.445996129994,51.43249635000393,53547.36400872
2023-03-31,13:13:36.000,90,11079448,12805,0,1680268415,13120.344951479994,51.39725069999986,53547.32907312
2023-03-31,13:13:37.000,90,11079415,12685,0,1680268416,13120.311269929989,51.3902015700005,53547.252214800006
2023-03-31,13:13:38.000,90,11079422,12685,0,1680268417,13120.250643139989,51.36905418000242,53547.32907312
2023-03-31,13:13:39.000,90,11079386,12445,0,1680268418,13120.163071109993,51.39725069999986,53547.31509888
2023-03-31,13:13:40.000,90,11079405,12765,0,1680268419,13120.122653249993,51.36200505000306,53547.32907312
2023-03-31,13:13:41.000,90,11079445,12725,0,1680268420,13120.001399669993,51.36200505000306,53547.25920192
2023-03-31,13:13:42.000,90,11079471,12845,0,1680268421,13119.886882400002,51.347906790004345,53547.12644664001
2023-03-31,13:13:43.000,90,11079393,12765,0,1680268422,13119.826255610002,51.347906790004345,53547.18933072
2023-03-31,13:13:44.000,90,11079398,12965,0,1680268423,13119.745419890001,51.347906790004345,53547.133433760006
2023-03-31,13:13:45.000,90,11079389,12725,0,1680268424,13119.60395738,51.31266114000027,53547.084523920006
2023-03-31,13:13:46.000,90,11079430,12805,0,1680268425,13119.489440109995,51.31266114000027,53547.0426012
2023-03-31,13:13:47.000,90,11079419,12725,0,1680268426,13119.4827038,51.305612010000914,53547.04958832
2023-03-31,13:13:48.000,90,11079427,12605,0,1680268427,13119.388395459995,51.291513750002196,53546.965742880006
2023-03-31,13:13:49.000,90,11079404,12605,0,1680268428,13119.368186529995,51.33380852999835,53546.87491032
2023-03-31,13:13:50.000,90,11079432,12725,0,1680268429,13119.27387818999,51.31971026999963,53546.83997472001
2023-03-31,13:13:51.000,90,11079476,12805,0,1680268430,13119.11220674999,51.42544722000457,53546.73516792
2023-03-31,13:13:52.000,90,11079436,12765,0,1680268431,13119.118943059999,51.41134895999858,53546.77010352001
2023-03-31,13:13:53.000,90,11079461,12645,0,1680268432,13119.065052579994,51.46069287000137,53546.68625808
2023-03-31,13:13:54.000,90,11079411,12605,0,1680268433,13118.964007929993,51.43954548000329,53546.5884384
2023-03-31,13:13:55.000,90,11079394,12685,0,1680268434,13118.990953169989,51.42544722000457,53546.560489920004
2023-03-31,13:13:56.000,90,11079434,12605,0,1680268435,13118.990953169989,51.38315244000114,53546.55350280001
2023-03-31,13:13:57.000,90,11079426,12845,0,1680268436,13119.031371029989,51.418398089997936,53546.50459296001
2023-03-31,13:13:58.000,90,11079432,12885,0,1680268437,13119.031371029989,51.33380852999835,53546.42773464
2023-03-31,13:13:59.000,90,11079417,12965,0,1680268438,13118.997689479998,51.347906790004345,53546.32292784
2023-03-31,13:14:00.000,90,11079436,12765,0,1680268439,13119.024634719994,51.32675939999899,53546.31594072001
2023-03-31,13:14:01.000,90,11079453,12765,0,1680268440,13119.105470439994,51.26331723000476,53546.31594072001
2023-03-31,13:14:02.000,90,11079414,12685,0,1680268441,13119.098734129999,51.21397332000197,53546.21812104001
2023-03-31,13:14:03.000,90,11079407,12605,0,1680268442,13119.139151989999,51.17167853999854,53546.18318544
2023-03-31,13:14:04.000,90,11079407,12645,0,1680268443,13119.19304246999,51.10118723999767,53546.23209528
2023-03-31,13:14:05.000,90,11079415,12845,0,1680268444,13119.23346032999,51.05184333000216,53546.09934000001
2023-03-31,13:14:06.000,90,11079431,12525,0,1680268445,13119.17283353999,50.946106380004494,53546.05043016001
2023-03-31,13:14:07.000,90,11079446,12805,0,1680268446,13119.19304246999,50.86856595000427,53546.008507440005
2023-03-31,13:14:08.000,90,11079387,12685,0,1680268447,13119.11220674999,50.76282899999933,53545.96658472
2023-03-31,13:14:09.000,90,11079426,12805,0,1680268448,13119.098734129999,50.720534220003174,53545.959597600006
2023-03-31,13:14:10.000,90,11079372,12845,0,1680268449,13118.970744239989,50.62889553000423,53545.791906720005
2023-03-31,13:14:11.000,90,11079456,12645,0,1680268450,13118.957271619998,50.53725683999801,53545.840816560005
2023-03-31,13:14:12.000,90,11079457,12645,0,1680268451,13118.930326379988,50.487912930002494,53545.84780368
2023-03-31,13:14:13.000,90,11079432,12685,0,1680268452,13118.856226969998,50.480863800003135,53545.77793248
2023-03-31,13:14:14.000,90,11079418,12725,0,1680268453,13118.714764459997,50.45266727999842,53545.78491960001
2023-03-31,13:14:15.000,90,11079407,12685,0,1680268454,13118.593510879997,50.44561814999906,53545.78491960001
2023-03-31,13:14:16.000,90,11079400,12885,0,1680268455,13118.425103130001,50.45266727999842,53545.63120296
2023-03-31,13:14:17.000,90,11079420,12805,0,1680268456,13118.30384955,50.473814670003776,53545.61722872001
2023-03-31,13:14:18.000,90,11079446,12565,0,1680268457,13118.209541209995,50.46676554000442,53545.58229312
2023-03-31,13:14:19.000,90,11079445,12525,0,1680268458,13118.04113346,50.487912930002494,53545.554344640004
2023-03-31,13:14:20.000,90,11079413,12885,0,1680268459,13117.832307849989,50.50201119000121,53545.46351208
2023-03-31,13:14:21.000,90,11079385,12645,0,1680268460,13117.663900099993,50.57250249000208,53545.386653760004
2023-03-31,13:14:22.000,90,11079452,12445,0,1680268461,13117.488756040002,50.50906032000057,53545.337743920005
2023-03-31,13:14:23.000,90,11079419,12645,0,1680268462,13117.380975079992,50.50906032000057,53545.2958212
2023-03-31,13:14:24.000,90,11079441,12805,0,1680268463,13117.273194119996,50.53020770999865,53545.16306592001
2023-03-31,13:14:25.000,90,11079403,12645,0,1680268464,13117.02395065,50.57250249000208,53545.051272000004
2023-03-31,13:14:26.000,90,11079452,12765,0,1680268465,13117.02395065,50.600699009999516,53545.03729776
2023-03-31,13:14:27.000,90,11079465,12605,0,1680268466,13116.99700540999,50.64299379000295,53545.04428488001
2023-03-31,13:14:28.000,90,11079403,12725,0,1680268467,13116.949851239995,50.671190310000384,53544.94646520001
2023-03-31,13:14:29.000,90,11079418,12725,0,1680268468,13116.89596075999,50.76282899999933,53544.93249096
2023-03-31,13:14:30.000,90,11079459,12765,0,1680268469,13116.82186135,50.79102552000404,53544.82768416001
2023-03-31,13:14:31.000,90,11079409,12645,0,1680268470,13116.77470717999,50.82627117000084,53544.7717872
2023-03-31,13:14:32.000,90,11079433,12645,0,1680268471,13116.80165242,50.9320081199985,53544.67396752
2023-03-31,13:14:33.000,90,11079423,12725,0,1680268472,13116.84207028,50.92495898999914,53544.65300616
2023-03-31,13:14:34.000,90,11079426,12645,0,1680268473,13116.89596075999,50.98840116000065,53544.58313496
2023-03-31,13:14:35.000,90,11079490,12405,0,1680268474,13116.929642309995,51.058892460001516,53544.54121224001
2023-03-31,13:14:36.000,90,11079420,12805,0,1680268475,13116.91616968999,51.072990720000234,53544.46435392
2023-03-31,13:14:37.000,90,11079415,12765,0,1680268476,13117.010478029995,51.12938376000238,53544.54121224001
2023-03-31,13:14:38.000,90,11079400,12605,0,1680268477,13117.00374172,51.15758027999982,53544.47134104001
2023-03-31,13:14:39.000,90,11079417,12805,0,1680268478,13117.00374172,51.17167853999854,53544.42243120001
2023-03-31,13:14:40.000,90,11079439,12645,0,1680268479,13116.970060169995,51.20692419000261,53544.35256000001
2023-03-31,13:14:41.000,90,11079431,12565,0,1680268480,13117.01721433999,51.20692419000261,53544.282688800005
2023-03-31,13:14:42.000,90,11079428,12645,0,1680268481,13117.06436851,51.27036636000412,53544.30365016001
2023-03-31,13:14:43.000,90,11079420,12645,0,1680268482,13117.11825898999,51.305612010000914,53544.30365016001
2023-03-31,13:14:44.000,90,11079443,12685,0,1680268483,13117.205831020001,51.31266114000027,53544.28967592
2023-03-31,13:14:45.000,90,11079449,12605,0,1680268484,13117.151940539996,51.27036636000412,53544.21980472
2023-03-31,13:14:46.000,90,11079374,12725,0,1680268485,13117.232776259996,51.291513750002196,53544.2477532
2023-03-31,13:14:47.000,90,11079415,12965,0,1680268486,13117.199094709991,51.26331723000476,53544.13595928001
2023-03-31,13:14:48.000,90,11079454,12725,0,1680268487,13117.259721499991,51.21397332000197,53544.17089488
2023-03-31,13:14:49.000,90,11079421,12765,0,1680268488,13117.18562209,51.16462940999918,53544.08704944001
2023-03-31,13:14:50.000,90,11079430,12565,0,1680268489,13117.239512569991,51.13643289000174,53544.10801080001
2023-03-31,13:14:51.000,90,11079438,12485,0,1680268490,13117.286666740001,51.108236370004306,53544.114997920005
2023-03-31,13:14:52.000,90,11079393,12765,0,1680268491,13117.320348289992,51.03774507000344,53544.12897216
2023-03-31,13:14:53.000,90,11079447,12765,0,1680268492,13117.387711390002,51.016597679998085,53544.10102368
2023-03-31,13:14:54.000,90,11079436,12685,0,1680268493,13117.394447699997,51.009548549998726,53544.15692064001
2023-03-31,13:14:55.000,90,11079469,12645,0,1680268494,13117.300139359992,50.946106380004494,53544.01717824001
2023-03-31,13:14:56.000,90,11079402,12645,0,1680268495,13117.286666740001,50.91790985999978,53543.996216880005
2023-03-31,13:14:57.000,90,11079397,12605,0,1680268496,13117.306875670001,50.85446768999827,53544.05910096001
2023-03-31,13:14:58.000,90,11079361,12725,0,1680268497,13117.239512569991,50.7980746500034,53543.996216880005
2023-03-31,13:14:59.000,90,11079408,12805,0,1680268498,13117.239512569991,50.72758335000253,53544.003204
2023-03-31,13:15:00.000,90,11079417,12845,0,1680268499,13117.158676849991,50.671190310000384,53543.98922976001
2023-03-31,13:15:01.000,90,11079426,12765,0,1680268500,13117.172149469996,50.6852885699991,53543.98922976001
2023-03-31,13:15:02.000,90,11079376,12925,0,1680268501,13117.07784112999,50.614797269998235,53543.91237144
2023-03-31,13:15:03.000,90,11079460,12565,0,1680268502,13116.97679647999,50.56545336000272,53543.91935856001
2023-03-31,13:15:04.000,90,11079445,12765,0,1680268503,13116.889224449995,50.551355100004,53543.90538432
2023-03-31,13:15:05.000,90,11079431,12805,0,1680268504,13116.666926219994,50.551355100004,53543.7586548
2023-03-31,13:15:06.000,90,11079453,12765,0,1680268505,13116.639980979999,50.49496206000185,53543.75166768001
2023-03-31,13:15:07.000,90,11079406,12765,0,1680268506,13116.619772049999,50.424470760000986,53543.82153888001
2023-03-31,13:15:08.000,90,11079428,12805,0,1680268507,13116.606299429994,50.38922511000419,53543.730706320006
2023-03-31,13:15:09.000,90,11079413,12805,0,1680268508,13116.505254779993,50.32578294000268,53543.65384800001
2023-03-31,13:15:10.000,90,11079430,12605,0,1680268509,13116.370528580002,50.29053728999861,53543.59096392
2023-03-31,13:15:11.000,90,11079434,12645,0,1680268510,13116.343583339993,50.29053728999861,53543.59795104
2023-03-31,13:15:12.000,90,11079410,12805,0,1680268511,13116.262747619992,50.27643902999989,53543.47917
2023-03-31,13:15:13.000,90,11079448,12805,0,1680268512,13116.181911899992,50.248242510002456,53543.563015440006
2023-03-31,13:15:14.000,90,11079415,12885,0,1680268513,13116.101076179992,50.23414425000374,53543.47218288
2023-03-31,13:15:15.000,90,11079415,12645,0,1680268514,13116.020240459991,50.198898599999666,53543.41628592001
2023-03-31,13:15:16.000,90,11079420,12805,0,1680268515,13116.000031529991,50.13545642999816,53543.45122152
2023-03-31,13:15:17.000,90,11079460,12645,0,1680268516,13115.932668429996,50.1284072999988,53543.4092988
2023-03-31,13:15:18.000,90,11079444,12885,0,1680268517,13115.8450964,50.10021078000136,53543.304492
2023-03-31,13:15:19.000,90,11079451,12605,0,1680268518,13115.71710650999,50.05086686999857,53543.2346208
2023-03-31,13:15:20.000,90,11079412,12685,0,1680268519,13115.669952339995,49.9944738300037,53543.17872384001
2023-03-31,13:15:21.000,90,11079406,12645,0,1680268520,13115.58238031,49.966277309998986,53543.19269808
2023-03-31,13:15:22.000,90,11079428,12765,0,1680268521,13115.60258924,50.00152296000306,53543.17872384001
2023-03-31,13:15:23.000,90,11079407,12765,0,1680268522,13115.548698759994,49.966277309998986,53543.14378824
2023-03-31,13:15:24.000,90,11079493,12765,0,1680268523,13115.413972559989,49.966277309998986,53543.0948784
2023-03-31,13:15:25.000,90,11079400,12725,0,1680268524,13115.285982669993,49.95217905000027,53543.0250072
2023-03-31,13:15:26.000,90,11079439,12805,0,1680268525,13115.211883260003,49.92398253000283,53543.0250072
2023-03-31,13:15:27.000,90,11079450,12765,0,1680268526,13115.137783849998,49.90988427000411,53542.96212312001
2023-03-31,13:15:28.000,90,11079462,12725,0,1680268527,13114.989585030002,49.902835140004754,53542.892251920006
2023-03-31,13:15:29.000,90,11079441,12605,0,1680268528,13114.861595139992,49.8816877499994,53542.81539360001
2023-03-31,13:15:30.000,90,11079402,12525,0,1680268529,13114.787495730001,49.90988427000411,53542.7105868
2023-03-31,13:15:31.000,90,11079394,12805,0,1680268530,13114.787495730001,49.86758949000068,53542.79443224001
2023-03-31,13:15:32.000,90,11079417,12805,0,1680268531,13114.760550489991,49.88873687999876,53542.74552240001
2023-03-31,13:15:33.000,90,11079404,12725,0,1680268532,13114.672978459996,49.89578600999812,53542.654689840005
2023-03-31,13:15:34.000,90,11079464,12725,0,1680268533,13114.571933809995,49.89578600999812,53542.59180576
2023-03-31,13:15:35.000,90,11079438,12525,0,1680268534,13114.47762546999,49.90988427000411,53542.50796032001
2023-03-31,13:15:36.000,90,11079447,12965,0,1680268535,13114.349635579994,49.93808079000155,53542.40315352
2023-03-31,13:15:37.000,90,11079440,12805,0,1680268536,13114.27553616999,49.95217905000027,53542.43110200001
2023-03-31,13:15:38.000,90,11079462,12565,0,1680268537,13114.241854619999,50.00857209000242,53542.43110200001
2023-03-31,13:15:39.000,90,11079445,12805,0,1680268538,13114.140809969998,50.072014260003925,53542.438089120005
2023-03-31,13:15:40.000,90,11079397,12685,0,1680268539,13114.073446869988,50.1284072999988,53542.36123080001
2023-03-31,13:15:41.000,90,11079399,12525,0,1680268540,13113.965665909993,50.17775121000159,53542.24943688
2023-03-31,13:15:42.000,90,11079414,12765,0,1680268541,13113.851148640002,50.262340770001174,53542.151617200005
2023-03-31,13:15:43.000,90,11079421,12645,0,1680268542,13113.803994469992,50.34693033000076,53542.21450128001
2023-03-31,13:15:44.000,90,11079419,12565,0,1680268543,13113.810730780002,50.480863800003135,53542.15860432
2023-03-31,13:15:45.000,90,11079382,12565,0,1680268544,13113.716422439997,50.600699009999516,53542.09572024001
2023-03-31,13:15:46.000,90,11079418,12725,0,1680268545,13113.649059340001,50.706435960004455,53541.99790056001
2023-03-31,13:15:47.000,90,11079411,12805,0,1680268546,13113.689477200001,50.82627117000084,53542.053797520006
2023-03-31,13:15:48.000,90,11079412,13005,0,1680268547,13113.615377789996,50.93905724999786,53542.03982328
2023-03-31,13:15:49.000,90,11079448,12645,0,1680268548,13113.568223620001,50.96020464000321,53541.96296496
2023-03-31,13:15:50.000,90,11079433,12725,0,1680268549,13113.500860519991,51.0447942000028,53541.8721324
2023-03-31,13:15:51.000,90,11079463,12845,0,1680268550,13113.433497419996,51.108236370004306,53541.82322256
2023-03-31,13:15:52.000,90,11079409,12925,0,1680268551,13113.37960693999,51.22807158000069,53541.78828696001
2023-03-31,13:15:53.000,90,11079394,12605,0,1680268552,13113.44023372999,51.249218969998765,53541.79527408
2023-03-31,13:15:54.000,90,11079406,12645,0,1680268553,13113.393079559995,51.36905418000242,53541.73937712001
2023-03-31,13:15:55.000,90,11079396,12525,0,1680268554,13113.40655218,51.45364374000201,53541.8022612
2023-03-31,13:15:56.000,90,11079490,12925,0,1680268555,13113.44697004,51.46069287000137,53541.816235440005
2023-03-31,13:15:57.000,90,11079415,12685,0,1680268556,13113.52780576,51.531184170002234,53541.78828696001
2023-03-31,13:15:58.000,90,11079396,12605,0,1680268557,13113.568223620001,51.62987199000054,53541.65553168
2023-03-31,13:15:59.000,90,11079438,12925,0,1680268558,13113.561487309991,51.67216677000397,53541.6275832
2023-03-31,13:16:00.000,90,11079408,12725,0,1680268559,13113.561487309991,51.72855980999884,53541.62059608001
2023-03-31,13:16:01.000,90,11079423,12845,0,1680268560,13113.689477200001,51.77790372000163,53541.68348016
2023-03-31,13:16:02.000,90,11079408,12765,0,1680268561,13113.790521850002,51.83429676000378,53541.648544560005
2023-03-31,13:16:03.000,90,11079403,12845,0,1680268562,13113.938720669998,51.890689799998654,53541.648544560005
2023-03-31,13:16:04.000,90,11079437,12885,0,1680268563,13114.026292699993,51.9470828400008,53541.67649304
2023-03-31,13:16:05.000,90,11079380,12685,0,1680268564,13114.080183179998,51.925935450002726,53541.64155744001
2023-03-31,13:16:06.000,90,11079408,12885,0,1680268565,13114.113864729989,51.932984580002085,53541.66251880001
2023-03-31,13:16:07.000,90,11079413,12685,0,1680268566,13114.25532723999,51.91183719000401,53541.718415760006
2023-03-31,13:16:08.000,90,11079396,12765,0,1680268567,13114.37658081999,51.91888632000337,53541.70444152
2023-03-31,13:16:09.000,90,11079439,12965,0,1680268568,13114.37658081999,51.876591539999936,53541.648544560005
2023-03-31,13:16:10.000,90,11079393,12645,0,1680268569,13114.53825225999,51.86954241000058,53541.68348016
2023-03-31,13:16:11.000,90,11079416,12565,0,1680268570,13114.592142739995,51.86954241000058,53541.66950592001
2023-03-31,13:16:12.000,90,11079427,12605,0,1680268571,13114.794232039996,51.83429676000378,53541.79527408
2023-03-31,13:16:13.000,90,11079365,12565,0,1680268572,13114.955903479997,51.84134589000314,53541.87911952001
2023-03-31,13:16:14.000,90,11079410,12805,0,1680268573,13115.043475509992,51.79905110999971,53541.89309376
2023-03-31,13:16:15.000,90,11079435,12725,0,1680268574,13115.124311229993,51.80610023999907,53541.84418392
2023-03-31,13:16:16.000,90,11079390,12605,0,1680268575,13115.191674330003,51.77790372000163,53541.90706800001
2023-03-31,13:16:17.000,90,11079395,12645,0,1680268576,13115.265773739993,51.693314160002046,53541.983926320005
2023-03-31,13:16:18.000,90,11079432,12805,0,1680268577,13115.319664219998,51.693314160002046,53542.00488768001
2023-03-31,13:16:19.000,90,11079473,12805,0,1680268578,13115.434181489989,51.643970249999256,53542.13065584
2023-03-31,13:16:20.000,90,11079413,12485,0,1680268579,13115.454390419989,51.59462634000374,53542.102707360005
2023-03-31,13:16:21.000,90,11079399,12445,0,1680268580,13115.501544589999,51.55233156000031,53542.151617200005
2023-03-31,13:16:22.000,90,11079386,12885,0,1680268581,13115.481335659999,51.524135040002875,53542.19353992001
2023-03-31,13:16:23.000,90,11079421,12925,0,1680268582,13115.47459934999,51.481840259999444,53542.22847552
2023-03-31,13:16:24.000,90,11079359,12805,0,1680268583,13115.454390419989,51.43249635000393,53542.256424
2023-03-31,13:16:25.000,90,11079440,12685,0,1680268584,13115.387027319994,51.39725069999986,53542.30533384
2023-03-31,13:16:26.000,90,11079390,12605,0,1680268585,13115.366818389994,51.36905418000242,53542.34725656
2023-03-31,13:16:27.000,90,11079420,12725,0,1680268586,13115.393763629989,51.31266114000027,53542.45206336
2023-03-31,13:16:28.000,90,11079393,12685,0,1680268587,13115.319664219998,51.31971026999963,53542.50097320001
2023-03-31,13:16:29.000,90,11079402,12605,0,1680268588,13115.312927909989,51.291513750002196,53542.49398608
2023-03-31,13:16:30.000,90,11079373,12685,0,1680268589,13115.131047540002,51.27036636000412,53542.48001184001
2023-03-31,13:16:31.000,90,11079420,12605,0,1680268590,13115.070420750002,51.23512071000005,53542.50097320001
2023-03-31,13:16:32.000,90,11079449,12685,0,1680268591,13115.009793960002,51.19282593000389,53542.52193456
2023-03-31,13:16:33.000,90,11079398,12965,0,1680268592,13114.976112409997,51.17167853999854,53542.59180576
2023-03-31,13:16:34.000,90,11079476,12765,0,1680268593,13114.895276689997,51.18577680000453,53542.5708444
2023-03-31,13:16:35.000,90,11079413,12605,0,1680268594,13114.908749310001,51.17167853999854,53542.605780000005
2023-03-31,13:16:36.000,90,11079389,12605,0,1680268595,13114.942430859992,51.17167853999854,53542.6407156
2023-03-31,13:16:37.000,90,11079408,12685,0,1680268596,13114.949167170002,51.20692419000261,53542.67565120001
2023-03-31,13:16:38.000,90,11079413,12565,0,1680268597,13114.902012999992,51.22807158000069,53542.6407156
2023-03-31,13:16:39.000,90,11079432,12805,0,1680268598,13114.861595139992,51.18577680000453,53542.703599680004
2023-03-31,13:16:40.000,90,11079423,12685,0,1680268599,13114.774023109996,51.20692419000261,53542.67565120001
2023-03-31,13:16:41.000,90,11079417,12605,0,1680268600,13114.733605249996,51.17167853999854,53542.68263832
2023-03-31,13:16:42.000,90,11079427,12765,0,1680268601,13114.740341559991,51.15053115000046,53542.75949664
2023-03-31,13:16:43.000,90,11079431,12725,0,1680268602,13114.760550489991,51.108236370004306,53542.822380720005
2023-03-31,13:16:44.000,90,11079392,12645,0,1680268603,13114.652769529996,51.080039849999594,53542.76648376001
2023-03-31,13:16:45.000,90,11079432,12485,0,1680268604,13114.64603322,51.080039849999594,53542.86430344001
2023-03-31,13:16:46.000,90,11079409,12725,0,1680268605,13114.59887904999,51.122334630003024,53542.836354959996
2023-03-31,13:16:47.000,90,11079457,12765,0,1680268606,13114.53825225999,51.13643289000174,53542.82936784
2023-03-31,13:16:48.000,90,11079431,12845,0,1680268607,13114.470889159995,51.20692419000261,53542.91321328001
2023-03-31,13:16:49.000,90,11079438,12805,0,1680268608,13114.369844509994,51.18577680000453,53542.871290560004
2023-03-31,13:16:50.000,90,11079449,12885,0,1680268609,13114.32269034,51.1787276699979,53542.9202004
2023-03-31,13:16:51.000,90,11079397,12525,0,1680268610,13114.35637188999,51.19282593000389,53543.01103296001
2023-03-31,13:16:52.000,90,11079409,12765,0,1680268611,13114.309217719994,51.22807158000069,53542.98308448001
2023-03-31,13:16:53.000,90,11079443,12965,0,1680268612,13114.27553616999,51.21397332000197,53543.01103296001
2023-03-31,13:16:54.000,90,11079426,12565,0,1680268613,13114.228381999994,51.23512071000005,53543.03199432001
2023-03-31,13:16:55.000,90,11079369,12645,0,1680268614,13114.194700449989,51.20692419000261,53542.990071600005
2023-03-31,13:16:56.000,90,11079368,12605,0,1680268615,13114.174491519989,51.23512071000005,53543.01103296001
2023-03-31,13:16:57.000,90,11079421,12645,0,1680268616,13114.214909379989,51.256268099998124,53543.03199432001
2023-03-31,13:16:58.000,90,11079445,12845,0,1680268617,13114.187964139994,51.32675939999899,53543.059942800006
2023-03-31,13:16:59.000,90,11079409,13165,0,1680268618,13114.208173069994,51.31971026999963,53543.04596856
2023-03-31,13:17:00.000,90,11079449,12805,0,1680268619,13114.161018899998,51.39725069999986,53543.13680112
2023-03-31,13:17:01.000,90,11079460,12645,0,1680268620,13114.201436759999,51.3902015700005,53543.19269808
2023-03-31,13:17:02.000,90,11079469,12605,0,1680268621,13114.167755209994,51.467742000000726,53543.14378824
2023-03-31,13:17:03.000,90,11079454,12765,0,1680268622,13114.201436759999,51.474791130000085,53543.171736719996
2023-03-31,13:17:04.000,90,11079479,12525,0,1680268623,13114.208173069994,51.57347894999839,53543.18571096
2023-03-31,13:17:05.000,90,11079448,12565,0,1680268624,13114.161018899998,51.62987199000054,53543.13680112
2023-03-31,13:17:06.000,90,11079473,12565,0,1680268625,13114.154282589989,51.749707200004195,53543.157762480005
2023-03-31,13:17:07.000,90,11079450,12645,0,1680268626,13114.147546279994,51.80610023999907,53543.29051776
2023-03-31,13:17:08.000,90,11079444,12805,0,1680268627,13114.174491519989,51.89773892999801,53543.31846624001
2023-03-31,13:17:09.000,90,11079430,12845,0,1680268628,13114.187964139994,51.925935450002726,53543.33244048
2023-03-31,13:17:10.000,90,11079422,12645,0,1680268629,13114.147546279994,52.01052501000231,53543.34641472001
2023-03-31,13:17:11.000,90,11079421,12685,0,1680268630,13114.201436759999,52.01757414000167,53543.395324560006
2023-03-31,13:17:12.000,90,11079428,12685,0,1680268631,13114.187964139994,52.03872152999975,53543.395324560006
2023-03-31,13:17:13.000,90,11079425,12725,0,1680268632,13114.25532723999,52.00347588000295,53543.43724728001
2023-03-31,13:17:14.000,90,11079453,12525,0,1680268633,13114.235118309989,52.07396718000382,53543.41628592001
2023-03-31,13:17:15.000,90,11079394,12805,0,1680268634,13114.37658081999,52.06691805000446,53543.47917
2023-03-31,13:17:16.000,90,11079473,12565,0,1680268635,13114.48436178,52.102163700001256,53543.57698968
2023-03-31,13:17:17.000,90,11079392,12765,0,1680268636,13114.57867011999,52.0951145700019,53543.5490412
2023-03-31,13:17:18.000,90,11079408,12805,0,1680268637,13114.62582429,52.17265500000212,53543.57000256
2023-03-31,13:17:19.000,90,11079460,12485,0,1680268638,13114.733605249996,52.151507610004046,53543.52109272
2023-03-31,13:17:20.000,90,11079414,12885,0,1680268639,13114.800968349991,52.21494977999828,53543.60493816001
2023-03-31,13:17:21.000,90,11079416,12765,0,1680268640,13114.969376100002,52.25724456000171,53543.66782224
2023-03-31,13:17:22.000,90,11079412,12805,0,1680268641,13115.097365989997,52.292490209998505,53543.674809359996
2023-03-31,13:17:23.000,90,11079400,12725,0,1680268642,13115.124311229993,52.334784990001936,53543.73769344
2023-03-31,13:17:24.000,90,11079422,12605,0,1680268643,13115.191674330003,52.4052762900028,53543.80057752001
2023-03-31,13:17:25.000,90,11079389,12765,0,1680268644,13115.218619569998,52.41232542000216,53543.78660328
2023-03-31,13:17:26.000,90,11079445,12685,0,1680268645,13115.339873149998,52.398227160003444,53543.84948736001
2023-03-31,13:17:27.000,90,11079420,12725,0,1680268646,13115.400499939999,52.48986585000239,53543.91237144
2023-03-31,13:17:28.000,90,11079424,12725,0,1680268647,13115.387027319994,52.574455410001974,53543.88442296
2023-03-31,13:17:29.000,90,11079430,12805,0,1680268648,13115.51501720999,52.574455410001974,53543.95429416
2023-03-31,13:17:30.000,90,11079411,12805,0,1680268649,13115.55543506999,52.65904497000156,53544.02416536
2023-03-31,13:17:31.000,90,11079462,12485,0,1680268650,13115.629534479995,52.65904497000156,53544.03115248
2023-03-31,13:17:32.000,90,11079406,12685,0,1680268651,13115.68342496,52.67314323000028,53544.10102368
2023-03-31,13:17:33.000,90,11079442,12685,0,1680268652,13115.78446961,52.65904497000156,53544.17089488
2023-03-31,13:17:34.000,90,11079433,12565,0,1680268653,13115.80467854,52.67314323000028,53544.15692064001
2023-03-31,13:17:35.000,90,11079428,12765,0,1680268654,13115.831623779995,52.60970105999877,53544.09403656
2023-03-31,13:17:36.000,90,11079467,12565,0,1680268655,13115.90572319,52.58150454000133,53544.19185624
2023-03-31,13:17:37.000,90,11079445,12805,0,1680268656,13115.973086289996,52.5392097599979,53544.2477532
2023-03-31,13:17:38.000,90,11079390,12885,0,1680268657,13116.047185700001,52.58855367000069,53544.29666304
2023-03-31,13:17:39.000,90,11079444,12605,0,1680268658,13116.154966659997,52.461669329997676,53544.39448272001
2023-03-31,13:17:40.000,90,11079418,12605,0,1680268659,13116.202120829992,52.398227160003444,53544.47832816
2023-03-31,13:17:41.000,90,11079448,12805,0,1680268660,13116.215593449997,52.35593238000001,53544.50627664
2023-03-31,13:17:42.000,90,11079431,12525,0,1680268661,13116.148230350002,52.285441079999146,53544.450379680005
2023-03-31,13:17:43.000,90,11079424,12645,0,1680268662,13116.202120829992,52.17265500000212,53544.49230240001
2023-03-31,13:17:44.000,90,11079468,12725,0,1680268663,13116.161702969992,52.0951145700019,53544.548199360004
2023-03-31,13:17:45.000,90,11079437,12805,0,1680268664,13116.181911899992,52.01052501000231,53544.513263759996
2023-03-31,13:17:46.000,90,11079485,12885,0,1680268665,13116.161702969992,51.99642675000359,53544.499289520005
2023-03-31,13:17:47.000,90,11079359,12565,0,1680268666,13116.148230350002,51.940033710001444,53544.5971092
2023-03-31,13:17:48.000,90,11079427,12885,0,1680268667,13116.053922009996,51.86954241000058,53544.6320448
2023-03-31,13:17:49.000,90,11079442,12485,0,1680268668,13115.979822599991,51.85544415000186,53544.65999328001
2023-03-31,13:17:50.000,90,11079437,12765,0,1680268669,13115.78446961,51.77790372000163,53544.69492888
2023-03-31,13:17:51.000,90,11079426,12805,0,1680268670,13115.57564399999,51.72151067999948,53544.618070560005
2023-03-31,13:17:52.000,90,11079423,12925,0,1680268671,13115.447654109994,51.68626503000269,53544.63903192001
2023-03-31,13:17:53.000,90,11079445,12885,0,1680268672,13115.333136839989,51.6369211199999,53544.701916
2023-03-31,13:17:54.000,90,11079421,12605,0,1680268673,13115.184938019993,51.651019379998615,53544.70890312001
2023-03-31,13:17:55.000,90,11079397,12485,0,1680268674,13115.043475509992,51.61577373000182,53544.715890240004
2023-03-31,13:17:56.000,90,11079419,12925,0,1680268675,13114.962639789992,51.58757721000438,53544.64601904
2023-03-31,13:17:57.000,90,11079406,12725,0,1680268676,13114.875067759996,51.59462634000374,53544.69492888
2023-03-31,13:17:58.000,90,11079417,12805,0,1680268677,13114.740341559991,51.658068509997975,53544.69492888
2023-03-31,13:17:59.000,90,11079398,12685,0,1680268678,13114.612351669995,51.6369211199999,53544.67396752
2023-03-31,13:18:00.000,90,11079402,12765,0,1680268679,13114.37658081999,51.62282286000118,53544.59012208001
2023-03-31,13:18:01.000,90,11079447,12525,0,1680268680,13114.262063549999,51.643970249999256,53544.54121224001
2023-03-31,13:18:02.000,90,11079424,12645,0,1680268681,13114.134073659989,51.59462634000374,53544.62505768
2023-03-31,13:18:03.000,90,11079443,12645,0,1680268682,13114.039765319998,51.56642981999903,53544.62505768
2023-03-31,13:18:04.000,90,11079414,12605,0,1680268683,13113.817467089997,51.59462634000374,53544.618070560005
2023-03-31,13:18:05.000,90,11079439,12725,0,1680268684,13113.669268270001,51.56642981999903,53544.499289520005
2023-03-31,13:18:06.000,90,11079448,12605,0,1680268685,13113.514333139996,51.60872460000246,53544.548199360004
2023-03-31,13:18:07.000,90,11079419,12725,0,1680268686,13113.36613432,51.6369211199999,53544.48531528
2023-03-31,13:18:08.000,90,11079420,12925,0,1680268687,13113.22467181,51.59462634000374,53544.46435392
2023-03-31,13:18:09.000,90,11079436,12565,0,1680268688,13113.089945609994,51.57347894999839,53544.39448272001
2023-03-31,13:18:10.000,90,11079422,12765,0,1680268689,13112.955219409989,51.58052807999775,53544.36653424
2023-03-31,13:18:11.000,90,11079393,12645,0,1680268690,13112.914801549989,51.55938068999967,53544.3874956
2023-03-31,13:18:12.000,90,11079401,12645,0,1680268691,13112.847438449993,51.517085910003516,53544.37352136001
2023-03-31,13:18:13.000,90,11079445,12845,0,1680268692,13112.793547969988,51.51003678000416,53544.331598640005
2023-03-31,13:18:14.000,90,11079443,12605,0,1680268693,13112.685767009993,51.524135040002875,53544.28967592
2023-03-31,13:18:15.000,90,11079401,12805,0,1680268694,13112.631876530002,51.58052807999775,53544.163907760005
2023-03-31,13:18:16.000,90,11079454,12805,0,1680268695,13112.577986049997,51.57347894999839,53544.12198504
2023-03-31,13:18:17.000,90,11079425,12685,0,1680268696,13112.584722359992,51.55233156000031,53544.10102368
2023-03-31,13:18:18.000,90,11079466,12605,0,1680268697,13112.517359259997,51.58757721000438,53544.114997920005
2023-03-31,13:18:19.000,90,11079452,12765,0,1680268698,13112.503886639992,51.57347894999839,53544.045126720004
2023-03-31,13:18:20.000,90,11079470,12725,0,1680268699,13112.537568189997,51.57347894999839,53544.066088080006
2023-03-31,13:18:21.000,90,11079428,12645,0,1680268700,13112.557777119997,51.57347894999839,53544.066088080006
2023-03-31,13:18:22.000,90,11079449,12725,0,1680268701,13112.530831880002,51.57347894999839,53544.08006232
2023-03-31,13:18:23.000,90,11079452,12565,0,1680268702,13112.557777119997,51.57347894999839,53543.98224264
2023-03-31,13:18:24.000,90,11079428,12965,0,1680268703,13112.604931289992,51.53823330000159,53543.98922976001
2023-03-31,13:18:25.000,90,11079432,12925,0,1680268704,13112.598194979997,51.60872460000246,53543.898397200006
2023-03-31,13:18:26.000,90,11079431,12565,0,1680268705,13112.652085460002,51.6016754700031,53543.877435840004
2023-03-31,13:18:27.000,90,11079441,12645,0,1680268706,13112.739657489998,51.651019379998615,53543.96826840001
2023-03-31,13:18:28.000,90,11079421,12805,0,1680268707,13112.753130110003,51.67216677000397,53543.90538432
2023-03-31,13:18:29.000,90,11079420,12845,0,1680268708,13112.753130110003,51.62987199000054,53543.90538432
2023-03-31,13:18:30.000,90,11079461,12725,0,1680268709,13112.712712250002,51.62282286000118,53543.83551312
2023-03-31,13:18:31.000,90,11079463,12805,0,1680268710,13112.712712250002,51.62282286000118,53543.81455176
2023-03-31,13:18:32.000,90,11079439,12845,0,1680268711,13112.645349149992,51.6369211199999,53543.72371920001
2023-03-31,13:18:33.000,90,11079407,12685,0,1680268712,13112.759866419998,51.62987199000054,53543.85647448
2023-03-31,13:18:34.000,90,11079434,12925,0,1680268713,13112.726184869993,51.59462634000374,53543.77262904001
2023-03-31,13:18:35.000,90,11079439,12645,0,1680268714,13112.780075349998,51.58757721000438,53543.77262904001
2023-03-31,13:18:36.000,90,11079446,12605,0,1680268715,13112.833965829988,51.56642981999903,53543.76564192
2023-03-31,13:18:37.000,90,11079420,12565,0,1680268716,13112.854174759988,51.51003678000416,53543.779616160005
2023-03-31,13:18:38.000,90,11079471,12605,0,1680268717,13112.928274169994,51.467742000000726,53543.76564192
2023-03-31,13:18:39.000,90,11079378,12805,0,1680268718,13112.982164649999,51.42544722000457,53543.74468056
2023-03-31,13:18:40.000,90,11079481,12765,0,1680268719,13113.009109889994,51.36905418000242,53543.709744960004
2023-03-31,13:18:41.000,90,11079414,12645,0,1680268720,13113.069736679994,51.37610331000178,53543.674809359996
2023-03-31,13:18:42.000,90,11079407,12925,0,1680268721,13113.15730870999,51.28446462000284,53543.74468056
2023-03-31,13:18:43.000,90,11079449,12925,0,1680268722,13113.251617049995,51.26331723000476,53543.779616160005
2023-03-31,13:18:44.000,90,11079419,12445,0,1680268723,13113.251617049995,51.22807158000069,53543.730706320006
2023-03-31,13:18:45.000,90,11079432,12605,0,1680268724,13113.35939800999,51.122334630003024,53543.82153888001
2023-03-31,13:18:46.000,90,11079435,12645,0,1680268725,13113.39981586999,51.03774507000344,53543.77262904001
2023-03-31,13:18:47.000,90,11079428,12805,0,1680268726,13113.433497419996,50.93905724999786,53543.73769344
2023-03-31,13:18:48.000,90,11079453,12605,0,1680268727,13113.494124209996,50.81217291000212,53543.74468056
2023-03-31,13:18:49.000,90,11079414,12805,0,1680268728,13113.521069449991,50.847418559998914,53543.73769344
2023-03-31,13:18:50.000,90,11079400,12765,0,1680268729,13113.50759683,50.73463248000189,53543.73769344
2023-03-31,13:18:51.000,90,11079397,12645,0,1680268730,13113.588432550001,50.664141180001025,53543.842500239996
2023-03-31,13:18:52.000,90,11079451,12685,0,1680268731,13113.601905169991,50.56545336000272,53543.87044872001
2023-03-31,13:18:53.000,90,11079440,12565,0,1680268732,13113.588432550001,50.480863800003135,53543.87044872001
2023-03-31,13:18:54.000,90,11079404,12645,0,1680268733,13113.54801469,50.29758641999797,53543.85647448
2023-03-31,13:18:55.000,90,11079413,12805,0,1680268734,13113.494124209996,50.23414425000374,53543.77262904001
2023-03-31,13:18:56.000,90,11079421,12765,0,1680268735,13113.541278379991,50.12135816999944,53543.80756464
2023-03-31,13:18:57.000,90,11079441,12685,0,1680268736,13113.4873879,50.093161650002,53543.779616160005
2023-03-31,13:18:58.000,90,11079423,12725,0,1680268737,13113.534542069996,49.95922817999963,53543.89141008001
2023-03-31,13:18:59.000,90,11079435,12605,0,1680268738,13113.48065158999,49.86054036000132,53543.947307040005
2023-03-31,13:19:00.000,90,11079425,12725,0,1680268739,13113.372870629995,49.76890167000238,53543.89141008001
2023-03-31,13:19:01.000,90,11079431,12725,0,1680268740,13113.2852986,49.72660688999895,53543.87044872001
2023-03-31,13:19:02.000,90,11079441,12525,0,1680268741,13113.25835335999,49.670213850004075,53543.95429416
2023-03-31,13:19:03.000,90,11079411,12725,0,1680268742,13113.150572399994,49.6349682,53543.898397200006
2023-03-31,13:19:04.000,90,11079460,12805,0,1680268743,13113.022582509999,49.620869940001285,53543.89141008001
2023-03-31,13:19:05.000,90,11079418,12845,0,1680268744,13112.908065239993,49.58562429000449,53543.828526000005
2023-03-31,13:19:06.000,90,11079400,12605,0,1680268745,13112.833965829988,49.55742776999978,53543.842500239996
2023-03-31,13:19:07.000,90,11079486,12925,0,1680268746,13112.820493209998,49.52218212000298,53543.877435840004
2023-03-31,13:19:08.000,90,11079466,12645,0,1680268747,13112.766602729993,49.52923125000234,53543.828526000005
2023-03-31,13:19:09.000,90,11079425,12805,0,1680268748,13112.753130110003,49.55742776999978,53543.87044872001
2023-03-31,13:19:10.000,90,11079482,12605,0,1680268749,13112.598194979997,49.613820810001926,53543.80057752001
2023-03-31,13:19:11.000,90,11079412,12605,0,1680268750,13112.524095569992,49.65611558999808,53543.7586548
2023-03-31,13:19:12.000,90,11079457,12765,0,1680268751,13112.409578300001,49.69136124000215,53543.70275784001
2023-03-31,13:19:13.000,90,11079507,12645,0,1680268752,13112.335478889996,49.72660688999895,53543.68179648001
2023-03-31,13:19:14.000,90,11079428,12765,0,1680268753,13112.22096161999,49.72660688999895,53543.65384800001
2023-03-31,13:19:15.000,90,11079421,12685,0,1680268754,13112.173807449995,49.73365601999831,53543.70275784001
2023-03-31,13:19:16.000,90,11079454,12605,0,1680268755,13112.16707114,49.76185254000302,53543.70275784001
2023-03-31,13:19:17.000,90,11079436,12805,0,1680268756,13112.092971729995,49.839392970003246,53543.63288664001
2023-03-31,13:19:18.000,90,11079477,12725,0,1680268757,13112.03908124999,49.92398253000283,53543.60493816001
2023-03-31,13:19:19.000,90,11079452,12645,0,1680268758,13111.870673499994,49.98742470000434,53543.55602832001
2023-03-31,13:19:20.000,90,11079471,12525,0,1680268759,13111.843728259999,50.064965130004566,53543.507118479996
2023-03-31,13:19:21.000,90,11079454,12565,0,1680268760,13111.783101469999,50.10725991000072,53543.50013136
2023-03-31,13:19:22.000,90,11079379,12925,0,1680268761,13111.83699194999,50.17070208000223,53543.48615712001
2023-03-31,13:19:23.000,90,11079402,12805,0,1680268762,13111.830255639994,50.28348815999925,53543.46519576001
2023-03-31,13:19:24.000,90,11079417,12605,0,1680268763,13111.796574089989,50.38217598000483,53543.45820864
2023-03-31,13:19:25.000,90,11079418,12445,0,1680268764,13111.776365159989,50.51610944999993,53543.374363200004
2023-03-31,13:19:26.000,90,11079444,12965,0,1680268765,13111.796574089989,50.650042920002306,53543.4092988
2023-03-31,13:19:27.000,90,11079413,12685,0,1680268766,13111.816783019989,50.720534220003174,53543.325453360005
2023-03-31,13:19:28.000,90,11079430,12925,0,1680268767,13111.863937189999,50.81217291000212,53543.38833744001
2023-03-31,13:19:29.000,90,11079435,12845,0,1680268768,13111.823519329999,50.96020464000321,53543.304492
2023-03-31,13:19:30.000,90,11079420,12525,0,1680268769,13111.823519329999,51.072990720000234,53543.25558216
2023-03-31,13:19:31.000,90,11079403,12965,0,1680268770,13111.92456398,51.13643289000174,53543.34641472001
2023-03-31,13:19:32.000,90,11079422,12485,0,1680268771,13111.991927079995,51.21397332000197,53543.325453360005
2023-03-31,13:19:33.000,90,11079466,12885,0,1680268772,13112.08623542,51.33380852999835,53543.35340184
2023-03-31,13:19:34.000,90,11079455,12685,0,1680268773,13112.10644435,51.45364374000201,53543.24160792
2023-03-31,13:19:35.000,90,11079455,12725,0,1680268774,13112.072762799995,51.56642981999903,53543.22064656001
2023-03-31,13:19:36.000,90,11079470,12645,0,1680268775,13112.18728007,51.67216677000397,53543.2346208
2023-03-31,13:19:37.000,90,11079455,12685,0,1680268776,13112.254643169996,51.742658070004836,53543.29051776
2023-03-31,13:19:38.000,90,11079438,12965,0,1680268777,13112.342215199991,51.84134589000314,53543.24160792
2023-03-31,13:19:39.000,90,11079453,12725,0,1680268778,13112.429787230001,51.95413197000016,53543.31846624001
2023-03-31,13:19:40.000,90,11079432,12725,0,1680268779,13112.544304499992,52.02462327000103,53543.339427599996
2023-03-31,13:19:41.000,90,11079418,12725,0,1680268780,13112.604931289992,52.13740934999805,53543.28353064
2023-03-31,13:19:42.000,90,11079447,13005,0,1680268781,13112.753130110003,52.18675326000084,53543.36038896
2023-03-31,13:19:43.000,90,11079452,12605,0,1680268782,13112.867647379993,52.26429369000107,53543.34641472001
2023-03-31,13:19:44.000,90,11079397,12685,0,1680268783,13112.948483099994,52.299539339997864,53543.34641472001
2023-03-31,13:19:45.000,90,11079438,12605,0,1680268784,13113.05626405999,52.37707976999809,53543.31147912
2023-03-31,13:19:46.000,90,11079475,12645,0,1680268785,13113.089945609994,52.42642368000088,53543.29750488001
2023-03-31,13:19:47.000,90,11079420,12885,0,1680268786,13113.2852986,52.44757106999896,53543.47218288
2023-03-31,13:19:48.000,90,11079455,12845,0,1680268787,13113.40655218,52.50396411000111,53543.53506696001
2023-03-31,13:19:49.000,90,11079439,12525,0,1680268788,13113.514333139996,52.525111499999184,53543.52807984
2023-03-31,13:19:50.000,90,11079498,12805,0,1680268789,13113.541278379991,52.525111499999184,53543.48615712001
2023-03-31,13:19:51.000,90,11079456,12485,0,1680268790,13113.669268270001,52.567406280002615,53543.563015440006
2023-03-31,13:19:52.000,90,11079436,12605,0,1680268791,13113.770312920002,52.560357150003256,53543.674809359996
2023-03-31,13:19:53.000,90,11079434,12725,0,1680268792,13113.837676019997,52.59560280000005,53543.6887836
2023-03-31,13:19:54.000,90,11079437,12605,0,1680268793,13113.851148640002,52.63789758000348,53543.64686088
2023-03-31,13:19:55.000,90,11079462,12765,0,1680268794,13114.006083769993,52.60970105999877,53543.779616160005
2023-03-31,13:19:56.000,90,11079415,12685,0,1680268795,13114.066710559993,52.60265192999941,53543.83551312
2023-03-31,13:19:57.000,90,11079427,12805,0,1680268796,13114.167755209994,52.58150454000133,53543.877435840004
2023-03-31,13:19:58.000,90,11079470,12565,0,1680268797,13114.201436759999,52.60265192999941,53543.91935856001
2023-03-31,13:19:59.000,90,11079462,12725,0,1680268798,13114.27553616999,52.560357150003256,53543.97525552
2023-03-31,13:20:00.000,90,11079462,13005,0,1680268799,13114.289008789994,52.567406280002615,53543.92634568
2023-03-31,13:20:01.000,90,11079438,12565,0,1680268800,13114.349635579994,52.5533080200039,53543.91237144
2023-03-31,13:20:02.000,90,11079429,12685,0,1680268801,13114.52477964,52.60265192999941,53544.12198504
2023-03-31,13:20:03.000,90,11079464,12445,0,1680268802,13114.64603322,52.59560280000005,53544.2477532
2023-03-31,13:20:04.000,90,11079401,12725,0,1680268803,13114.68645108,52.623799320004764,53544.17089488
2023-03-31,13:20:05.000,90,11079495,12565,0,1680268804,13114.814440969996,52.6519958400022,53544.21980472
2023-03-31,13:20:06.000,90,11079456,12685,0,1680268805,13114.854858829996,52.687241489998996,53544.26172744
2023-03-31,13:20:07.000,90,11079414,12845,0,1680268806,13114.976112409997,52.72953627000243,53544.3176244
2023-03-31,13:20:08.000,90,11079437,12685,0,1680268807,13115.077157059997,52.736585400001786,53544.42243120001
2023-03-31,13:20:09.000,90,11079472,12565,0,1680268808,13115.137783849998,52.757732789999864,53544.49230240001
2023-03-31,13:20:10.000,90,11079457,12525,0,1680268809,13115.137783849998,52.792978440003935,53544.47832816
2023-03-31,13:20:11.000,90,11079424,12805,0,1680268810,13115.218619569998,52.77888017999794,53544.59012208001
2023-03-31,13:20:12.000,90,11079487,12805,0,1680268811,13115.299455289998,52.81412583000201,53544.6320448
2023-03-31,13:20:13.000,90,11079447,12645,0,1680268812,13115.434181489989,52.87756800000352,53544.70890312001
2023-03-31,13:20:14.000,90,11079494,12605,0,1680268813,13115.508280899994,52.94101016999775,53544.736851600006
2023-03-31,13:20:15.000,90,11079403,12765,0,1680268814,13115.488071969994,53.06084538000141,53544.79973568
2023-03-31,13:20:16.000,90,11079454,12805,0,1680268815,13115.461126729999,53.16658232999907,53544.82768416001
2023-03-31,13:20:17.000,90,11079454,12765,0,1680268816,13115.49480827999,53.18772972000443,53544.93947808
2023-03-31,13:20:18.000,90,11079491,12685,0,1680268817,13115.49480827999,53.27231928000401,53545.03729776
2023-03-31,13:20:19.000,90,11079416,12645,0,1680268818,13115.481335659999,53.385105360001035,53545.03031064
2023-03-31,13:20:20.000,90,11079453,12685,0,1680268819,13115.501544589999,53.44854753000254,53545.100181840004
2023-03-31,13:20:21.000,90,11079452,12805,0,1680268820,13115.548698759994,53.4908423099987,53545.22595
2023-03-31,13:20:22.000,90,11079421,12685,0,1680268821,13115.53522613999,53.617726650001714,53545.2958212
2023-03-31,13:20:23.000,90,11079468,12565,0,1680268822,13115.548698759994,53.66002142999787,53545.35171816
2023-03-31,13:20:24.000,90,11079419,12805,0,1680268823,13115.49480827999,53.74461099000473,53545.37267952
2023-03-31,13:20:25.000,90,11079428,12925,0,1680268824,13115.461126729999,53.786905770000885,53545.386653760004
2023-03-31,13:20:26.000,90,11079403,12565,0,1680268825,13115.400499939999,53.85034794000239,53545.46351208
2023-03-31,13:20:27.000,90,11079440,12765,0,1680268826,13115.454390419989,53.88559358999919,53545.624215840005
2023-03-31,13:20:28.000,90,11079447,12645,0,1680268827,13115.461126729999,53.93493750000198,53545.71504840001
2023-03-31,13:20:29.000,90,11079430,12565,0,1680268828,13115.467863039994,53.963134019999416,53545.72902264
2023-03-31,13:20:30.000,90,11079424,12645,0,1680268829,13115.454390419989,54.026576190000924,53545.65915144
2023-03-31,13:20:31.000,90,11079450,12765,0,1680268830,13115.47459934999,54.012477930002206,53545.78491960001
2023-03-31,13:20:32.000,90,11079444,12925,0,1680268831,13115.427445179994,54.068870970004355,53545.82684232
2023-03-31,13:20:33.000,90,11079463,12645,0,1680268832,13115.454390419989,54.047723579999,53545.91767488
2023-03-31,13:20:34.000,90,11079447,12685,0,1680268833,13115.387027319994,54.075920100003714,53545.88273928001
2023-03-31,13:20:35.000,90,11079438,12525,0,1680268834,13115.393763629989,54.019527060001565,53546.00152032001
2023-03-31,13:20:36.000,90,11079398,12605,0,1680268835,13115.393763629989,54.05477270999836,53546.02946880001
2023-03-31,13:20:37.000,90,11079448,12565,0,1680268836,13115.461126729999,53.977232279998134,53546.14126272
2023-03-31,13:20:38.000,90,11079430,12805,0,1680268837,13115.373554699989,54.019527060001565,53546.11331424
2023-03-31,13:20:39.000,90,11079413,12765,0,1680268838,13115.481335659999,53.94198663000134,53546.18318544
2023-03-31,13:20:40.000,90,11079461,12765,0,1680268839,13115.427445179994,53.95608489000006,53546.31594072001
2023-03-31,13:20:41.000,90,11079431,12685,0,1680268840,13115.420708869999,53.92083924000326,53546.35087632
2023-03-31,13:20:42.000,90,11079466,12605,0,1680268841,13115.326400529993,53.89969184999791,53546.3788248
2023-03-31,13:20:43.000,90,11079397,12605,0,1680268842,13115.326400529993,53.836249680003675,53546.462670240006
2023-03-31,13:20:44.000,90,11079440,12805,0,1680268843,13115.299455289998,53.75166012000409,53546.46965736
2023-03-31,13:20:45.000,90,11079419,12605,0,1680268844,13115.205146949993,53.617726650001714,53546.48363160001
2023-03-31,13:20:46.000,90,11079402,12605,0,1680268845,13115.144520159993,53.561333609999565,53546.560489920004
2023-03-31,13:20:47.000,90,11079411,12765,0,1680268846,13115.090629680002,53.4555966600019,53546.57446416001
2023-03-31,13:20:48.000,90,11079428,12725,0,1680268847,13115.016530269997,53.36395797000296,53546.56747704
2023-03-31,13:20:49.000,90,11079429,13005,0,1680268848,13114.989585030002,53.28641754000273,53546.61638688
2023-03-31,13:20:50.000,90,11079442,12445,0,1680268849,13114.875067759996,53.23707362999994,53546.609399760004
2023-03-31,13:20:51.000,90,11079452,12805,0,1680268850,13114.868331450001,53.10314016000484,53546.728180800004
2023-03-31,13:20:52.000,90,11079430,12645,0,1680268851,13114.760550489991,53.032648860003974,53546.75612928
2023-03-31,13:20:53.000,90,11079416,12605,0,1680268852,13114.68645108,52.94101016999775,53546.77010352001
2023-03-31,13:20:54.000,90,11079448,12685,0,1680268853,13114.5651975,52.87051887000416,53546.777090640004
2023-03-31,13:20:55.000,90,11079438,12885,0,1680268854,13114.42373499,52.800027570003294,53546.7631164
2023-03-31,13:20:56.000,90,11079394,12805,0,1680268855,13114.309217719994,52.76478191999922,53546.68625808
2023-03-31,13:20:57.000,90,11079501,12805,0,1680268856,13114.147546279994,52.6519958400022,53546.73516792
2023-03-31,13:20:58.000,90,11079394,12645,0,1680268857,13114.120601039998,52.6519958400022,53546.74215504001
2023-03-31,13:20:59.000,90,11079467,12845,0,1680268858,13114.039765319998,52.61675018999813,53546.80503912
2023-03-31,13:21:00.000,90,11079437,12765,0,1680268859,13113.905039119993,52.5533080200039,53546.79106488001
2023-03-31,13:21:01.000,90,11079409,12725,0,1680268860,13113.770312920002,52.5392097599979,53546.73516792
2023-03-31,13:21:02.000,90,11079436,12485,0,1680268861,13113.676004579997,52.58855367000069,53546.75612928
2023-03-31,13:21:03.000,90,11079452,12485,0,1680268862,13113.574959929996,52.54625889000454,53546.74215504001
2023-03-31,13:21:04.000,90,11079439,12605,0,1680268863,13113.38634325,52.518062369999825,53546.70023232001
2023-03-31,13:21:05.000,90,11079456,12725,0,1680268864,13113.25835335999,52.49691498000175,53546.6583096
2023-03-31,13:21:06.000,90,11079429,12605,0,1680268865,13113.103418229999,52.50396411000111,53546.5884384
2023-03-31,13:21:07.000,90,11079464,12645,0,1680268866,13113.12362716,52.4405219399996,53546.64433536
2023-03-31,13:21:08.000,90,11079424,12565,0,1680268867,13113.089945609994,52.46871846000431,53546.61638688
2023-03-31,13:21:09.000,90,11079421,12685,0,1680268868,13113.009109889994,52.46871846000431,53546.5884384
2023-03-31,13:21:10.000,90,11079431,12725,0,1680268869,13112.847438449993,52.525111499999184,53546.38581192001
2023-03-31,13:21:11.000,90,11079459,12485,0,1680268870,13112.941746789998,52.560357150003256,53546.48363160001
2023-03-31,13:21:12.000,90,11079423,12605,0,1680268871,13112.928274169994,52.63084845000412,53546.43472176001
2023-03-31,13:21:13.000,90,11079452,12805,0,1680268872,13112.901328929998,52.60970105999877,53546.42773464
2023-03-31,13:21:14.000,90,11079442,12605,0,1680268873,13112.860911069998,52.701339749997715,53546.33690208001
2023-03-31,13:21:15.000,90,11079397,12805,0,1680268874,13112.901328929998,52.701339749997715,53546.392799040004
2023-03-31,13:21:16.000,90,11079460,12845,0,1680268875,13112.908065239993,52.743634530001145,53546.35087632
2023-03-31,13:21:17.000,90,11079413,12765,0,1680268876,13112.908065239993,52.750683660000504,53546.38581192001
2023-03-31,13:21:18.000,90,11079412,12605,0,1680268877,13112.813756899988,52.792978440003935,53546.21113392
2023-03-31,13:21:19.000,90,11079390,12605,0,1680268878,13112.833965829988,52.80707670000265,53546.225108160004
2023-03-31,13:21:20.000,90,11079414,12685,0,1680268879,13112.800284279998,52.88461713000288,53546.16921120001
2023-03-31,13:21:21.000,90,11079435,12685,0,1680268880,13112.827229519993,52.94805930000439,53546.26703088001
2023-03-31,13:21:22.000,90,11079438,12605,0,1680268881,13112.840702139998,53.032648860003974,53546.127288480006
2023-03-31,13:21:23.000,90,11079451,12765,0,1680268882,13112.935010479989,53.025599730004615,53546.26703088001
2023-03-31,13:21:24.000,90,11079434,12805,0,1680268883,13112.854174759988,53.04674712000269,53546.18318544
2023-03-31,13:21:25.000,90,11079453,12525,0,1680268884,13112.793547969988,53.096091029998206,53546.176198320005
2023-03-31,13:21:26.000,90,11079415,12605,0,1680268885,13112.800284279998,53.10314016000484,53546.176198320005
2023-03-31,13:21:27.000,90,11079441,12685,0,1680268886,13112.732921180002,53.1101892900042,53546.19715968001
2023-03-31,13:21:28.000,90,11079431,12525,0,1680268887,13112.699239629997,53.13133668000228,53546.16222408
2023-03-31,13:21:29.000,90,11079420,12565,0,1680268888,13112.577986049997,53.13133668000228,53546.1342756
2023-03-31,13:21:30.000,90,11079430,12605,0,1680268889,13112.591458670002,53.145434940000996,53546.14126272
2023-03-31,13:21:31.000,90,11079459,12565,0,1680268890,13112.510622950002,53.096091029998206,53546.16222408
2023-03-31,13:21:32.000,90,11079447,12645,0,1680268891,13112.436523539996,53.145434940000996,53546.14824984001
2023-03-31,13:21:33.000,90,11079425,12805,0,1680268892,13112.409578300001,53.11723842000356,53546.106327120004
2023-03-31,13:21:34.000,90,11079475,12805,0,1680268893,13112.389369370001,53.145434940000996,53546.08536576
2023-03-31,13:21:35.000,90,11079464,12645,0,1680268894,13112.382633059991,53.18772972000443,53546.11331424
2023-03-31,13:21:36.000,90,11079448,12605,0,1680268895,13112.315269959996,53.22297537000122,53546.04344304
2023-03-31,13:21:37.000,90,11079453,12725,0,1680268896,13112.26811579,53.26527015000465,53546.057417280004
2023-03-31,13:21:38.000,90,11079466,12525,0,1680268897,13112.254643169996,53.335761449998245,53546.09235288
2023-03-31,13:21:39.000,90,11079418,12645,0,1680268898,13112.133389589995,53.36395797000296,53546.02248168
2023-03-31,13:21:40.000,90,11079430,12725,0,1680268899,13112.06602649,53.36395797000296,53546.008507440005
2023-03-31,13:21:41.000,90,11079450,13045,0,1680268900,13111.95824552999,53.30756493000081,53545.98754608
2023-03-31,13:21:42.000,90,11079427,12845,0,1680268901,13111.870673499994,53.26527015000465,53545.97357184
2023-03-31,13:21:43.000,90,11079443,12445,0,1680268902,13111.83699194999,53.25117188999866,53545.97357184
2023-03-31,13:21:44.000,90,11079470,12845,0,1680268903,13111.742683609998,53.30051580000145,53545.91767488
2023-03-31,13:21:45.000,90,11079405,12765,0,1680268904,13111.709002059994,53.23002450000058,53545.90370064001
2023-03-31,13:21:46.000,90,11079425,12485,0,1680268905,13111.682056819998,53.25117188999866,53545.84780368
2023-03-31,13:21:47.000,90,11079425,12485,0,1680268906,13111.661847889998,53.2441227599993,53545.88273928001
2023-03-31,13:21:48.000,90,11079431,12885,0,1680268907,13111.567539549993,53.23707362999994,53545.791906720005
2023-03-31,13:21:49.000,90,11079427,12805,0,1680268908,13111.540594309998,53.26527015000465,53545.79889384
2023-03-31,13:21:50.000,90,11079452,12765,0,1680268909,13111.520385379998,53.2441227599993,53545.8198552
2023-03-31,13:21:51.000,90,11079435,12925,0,1680268910,13111.547330619993,53.2441227599993,53545.749984
2023-03-31,13:21:52.000,90,11079401,12285,0,1680268911,13111.500176449998,53.26527015000465,53545.71504840001
2023-03-31,13:21:53.000,90,11079421,12965,0,1680268912,13111.500176449998,53.25117188999866,53545.70806128
2023-03-31,13:21:54.000,90,11079398,12885,0,1680268913,13111.459758589997,53.28641754000273,53545.624215840005
2023-03-31,13:21:55.000,90,11079472,12965,0,1680268914,13111.547330619993,53.21592624000186,53545.71504840001
2023-03-31,13:21:56.000,90,11079449,12645,0,1680268915,13111.533858000003,53.17363145999843,53545.63819008
2023-03-31,13:21:57.000,90,11079447,12765,0,1680268916,13111.560803239998,53.13838581000164,53545.673125680005
2023-03-31,13:21:58.000,90,11079429,12885,0,1680268917,13111.540594309998,53.12428755000292,53545.63120296
2023-03-31,13:21:59.000,90,11079410,12765,0,1680268918,13111.493440140002,53.13133668000228,53545.554344640004
2023-03-31,13:22:00.000,90,11079426,12445,0,1680268919,13111.473231210002,53.12428755000292,53545.56133176
2023-03-31,13:22:01.000,90,11079395,13045,0,1680268920,13111.439549659997,53.06084538000141,53545.51242192
2023-03-31,13:22:02.000,90,11079468,12965,0,1680268921,13111.466494899993,53.08904189999885,53545.59626736001
2023-03-31,13:22:03.000,90,11079439,12685,0,1680268922,13111.459758589997,52.976255820001825,53545.65216432
2023-03-31,13:22:04.000,90,11079413,12565,0,1680268923,13111.318296079997,52.983304950001184,53545.6102416
2023-03-31,13:22:05.000,90,11079452,12605,0,1680268924,13111.230724050001,52.933961039998394,53545.56133176
2023-03-31,13:22:06.000,90,11079402,12525,0,1680268925,13111.095997849996,52.81412583000201,53545.56133176
2023-03-31,13:22:07.000,90,11079413,12525,0,1680268926,13111.04884368,52.750683660000504,53545.575306000006
2023-03-31,13:22:08.000,90,11079430,12645,0,1680268927,13110.92085378999,52.72248714000307,53545.6102416
2023-03-31,13:22:09.000,90,11079449,12685,0,1680268928,13110.80633652,52.64494671000284,53545.56133176
2023-03-31,13:22:10.000,90,11079428,12725,0,1680268929,13110.63792876999,52.63084845000412,53545.48447344
2023-03-31,13:22:11.000,90,11079455,12765,0,1680268930,13110.550356739994,52.58855367000069,53545.49844768001
2023-03-31,13:22:12.000,90,11079411,12805,0,1680268931,13110.449312089993,52.560357150003256,53545.48447344
2023-03-31,13:22:13.000,90,11079482,12885,0,1680268932,13110.321322199998,52.518062369999825,53545.49844768001
2023-03-31,13:22:14.000,90,11079420,12645,0,1680268933,13110.132705520002,52.560357150003256,53545.4704992
2023-03-31,13:22:15.000,90,11079404,12645,0,1680268934,13109.944088839991,52.560357150003256,53545.37966664001
2023-03-31,13:22:16.000,90,11079460,12725,0,1680268935,13109.775681089995,52.58150454000133,53545.386653760004
2023-03-31,13:22:17.000,90,11079455,12565,0,1680268936,13109.634218579995,52.511013240000466,53545.35171816
2023-03-31,13:22:18.000,90,11079474,12685,0,1680268937,13109.411920349994,52.53216062999854,53545.288834080005
2023-03-31,13:22:19.000,90,11079437,12605,0,1680268938,13109.263721529998,52.49691498000175,53545.25389848
2023-03-31,13:22:20.000,90,11079375,12645,0,1680268939,13109.027950679993,52.42642368000088,53545.239924240006
2023-03-31,13:22:21.000,90,11079394,12965,0,1680268940,13108.866279239992,52.4052762900028,53545.20498864
2023-03-31,13:22:22.000,90,11079401,12565,0,1680268941,13108.704607799991,52.37003063999873,53545.17704016
2023-03-31,13:22:23.000,90,11079406,12605,0,1680268942,13108.576617909996,52.4052762900028,53545.121143200005
2023-03-31,13:22:24.000,90,11079409,12565,0,1680268943,13108.40821016,52.45462019999832,53545.051272000004
2023-03-31,13:22:25.000,90,11079455,12525,0,1680268944,13108.26674765,52.47576759000367,53544.953452320005
2023-03-31,13:22:26.000,90,11079428,12765,0,1680268945,13108.172439309994,52.525111499999184,53544.93947808
2023-03-31,13:22:27.000,90,11079419,12685,0,1680268946,13108.051185729993,52.58150454000133,53544.9115296
2023-03-31,13:22:28.000,90,11079438,12925,0,1680268947,13107.902986909998,52.60970105999877,53544.82768416001
2023-03-31,13:22:29.000,90,11079448,12845,0,1680268948,13107.855832740002,52.60970105999877,53544.82069704
2023-03-31,13:22:30.000,90,11079458,12725,0,1680268949,13107.721106539997,52.65904497000156,53544.70890312001
2023-03-31,13:22:31.000,90,11079423,12525,0,1680268950,13107.586380339992,52.6519958400022,53544.60409632
2023-03-31,13:22:32.000,90,11079441,12765,0,1680268951,13107.41123628,52.72953627000243,53544.53422512
2023-03-31,13:22:33.000,90,11079436,12565,0,1680268952,13107.377554729996,52.68019235999964,53544.61108344001
2023-03-31,13:22:34.000,90,11079400,12605,0,1680268953,13107.26303745999,52.70838888000435,53544.513263759996
2023-03-31,13:22:35.000,90,11079401,12725,0,1680268954,13107.16872912,52.67314323000028,53544.499289520005
2023-03-31,13:22:36.000,90,11079428,12765,0,1680268955,13107.02053029999,52.694290619998355,53544.44339256001
2023-03-31,13:22:37.000,90,11079436,12805,0,1680268956,13107.00032136999,52.63789758000348,53544.43640544
2023-03-31,13:22:38.000,90,11079447,12765,0,1680268957,13106.885804099998,52.63084845000412,53544.35256000001
2023-03-31,13:22:39.000,90,11079452,12725,0,1680268958,13106.784759449998,52.58150454000133,53544.30365016001
2023-03-31,13:22:40.000,90,11079425,12925,0,1680268959,13106.623088009997,52.54625889000454,53544.163907760005
2023-03-31,13:22:41.000,90,11079434,12645,0,1680268960,13106.481625499997,52.5533080200039,53544.08006232
2023-03-31,13:22:42.000,90,11079413,12725,0,1680268961,13106.407526089992,52.525111499999184,53544.10801080001
2023-03-31,13:22:43.000,90,11079433,12725,0,1680268962,13106.326690369991,52.525111499999184,53544.045126720004
2023-03-31,13:22:44.000,90,11079433,12805,0,1680268963,13106.205436789991,52.53216062999854,53543.996216880005
2023-03-31,13:22:45.000,90,11079410,12765,0,1680268964,13106.117864759995,52.49691498000175,53543.91237144
2023-03-31,13:22:46.000,90,11079449,12765,0,1680268965,13105.98987487,52.45462019999832,53543.95429416
2023-03-31,13:22:47.000,90,11079414,12645,0,1680268966,13105.855148669994,52.41232542000216,53543.828526000005
2023-03-31,13:22:48.000,90,11079424,12925,0,1680268967,13105.747367709999,52.37003063999873,53543.84948736001
2023-03-31,13:22:49.000,90,11079434,12765,0,1680268968,13105.653059369994,52.299539339997864,53543.77262904001
2023-03-31,13:22:50.000,90,11079418,12685,0,1680268969,13105.477915310003,52.24314630000299,53543.6887836
2023-03-31,13:22:51.000,90,11079406,12805,0,1680268970,13105.444233759998,52.21494977999828,53543.62589952
2023-03-31,13:22:52.000,90,11079419,12765,0,1680268971,13105.322980179997,52.20085151999956,53543.611925280005
2023-03-31,13:22:53.000,90,11079435,12605,0,1680268972,13105.296034940002,52.158556740003405,53543.563015440006
2023-03-31,13:22:54.000,90,11079465,12805,0,1680268973,13105.154572430001,52.158556740003405,53543.493144240005
2023-03-31,13:22:55.000,90,11079429,12765,0,1680268974,13105.040055159996,52.158556740003405,53543.29750488001
2023-03-31,13:22:56.000,90,11079428,12605,0,1680268975,13104.99290099,52.151507610004046,53543.26256928
2023-03-31,13:22:57.000,90,11079450,12565,0,1680268976,13105.019846229996,52.109212830000615,53543.24859504001
2023-03-31,13:22:58.000,90,11079419,12805,0,1680268977,13104.98616467999,52.17265500000212,53543.227633680006
2023-03-31,13:22:59.000,90,11079434,12805,0,1680268978,13104.86491109999,52.1938023900002,53543.12981400001
2023-03-31,13:23:00.000,90,11079437,12885,0,1680268979,13104.85143848,52.21494977999828,53543.108852640005
2023-03-31,13:23:01.000,90,11079406,12765,0,1680268980,13104.86491109999,52.12331108999933,53543.08789128
2023-03-31,13:23:02.000,90,11079485,12765,0,1680268981,13104.797547999995,52.116261959999974,53543.04596856
2023-03-31,13:23:03.000,90,11079458,12445,0,1680268982,13104.78407537999,52.052819789998466,53542.93417464001
2023-03-31,13:23:04.000,90,11079477,12845,0,1680268983,13104.74365751999,52.03872152999975,53543.01802008
2023-03-31,13:23:05.000,90,11079431,12685,0,1680268984,13104.75039383,52.00347588000295,53542.92718752
2023-03-31,13:23:06.000,90,11079399,12605,0,1680268985,13104.74365751999,51.99642675000359,53542.871290560004
2023-03-31,13:23:07.000,90,11079430,12805,0,1680268986,13104.81102062,51.925935450002726,53542.91321328001
2023-03-31,13:23:08.000,90,11079425,12605,0,1680268987,13104.81102062,51.883640669999295,53542.91321328001
2023-03-31,13:23:09.000,90,11079461,12805,0,1680268988,13104.817756929995,51.86954241000058,53542.836354959996
2023-03-31,13:23:10.000,90,11079447,12845,0,1680268989,13104.75039383,51.86249328000122,53542.76648376001
2023-03-31,13:23:11.000,90,11079418,12645,0,1680268990,13104.70997597,51.8483950200025,53542.6407156
2023-03-31,13:23:12.000,90,11079468,12805,0,1680268991,13104.74365751999,51.82019849999779,53542.7105868
2023-03-31,13:23:13.000,90,11079429,12925,0,1680268992,13104.82449323999,51.82019849999779,53542.73853528
2023-03-31,13:23:14.000,90,11079397,12605,0,1680268993,13104.757130139995,51.89773892999801,53542.61276712
2023-03-31,13:23:15.000,90,11079445,12565,0,1680268994,13104.79081169,51.86954241000058,53542.668664079996
2023-03-31,13:23:16.000,90,11079449,12765,0,1680268995,13104.78407537999,51.90478806000465,53542.59879288001
2023-03-31,13:23:17.000,90,11079406,13125,0,1680268996,13104.837965859995,51.890689799998654,53542.68962544
2023-03-31,13:23:18.000,90,11079475,12685,0,1680268997,13104.84470216999,51.883640669999295,53542.64770272001
2023-03-31,13:23:19.000,90,11079427,12845,0,1680268998,13104.83122955,51.95413197000016,53542.57783152001
2023-03-31,13:23:20.000,90,11079474,12445,0,1680268999,13104.85143848,52.01052501000231,53542.52892168001
2023-03-31,13:23:21.000,90,11079431,12685,0,1680269000,13104.90532895999,52.02462327000103,53542.54988304001
2023-03-31,13:23:22.000,90,11079414,12805,0,1680269001,13104.96595574999,52.06691805000446,53542.54988304001
2023-03-31,13:23:23.000,90,11079450,12805,0,1680269002,13105.01310992,52.102163700001256,53542.54988304001
2023-03-31,13:23:24.000,90,11079429,12765,0,1680269003,13105.107418259991,52.0951145700019,53542.58481864
2023-03-31,13:23:25.000,90,11079418,12605,0,1680269004,13105.154572430001,52.102163700001256,53542.535908800004
2023-03-31,13:23:26.000,90,11079452,12765,0,1680269005,13105.289298629992,52.14445848000469,53542.57783152001
2023-03-31,13:23:27.000,90,11079435,12605,0,1680269006,13105.376870660002,52.12331108999933,53542.605780000005
2023-03-31,13:23:28.000,90,11079431,12725,0,1680269007,13105.403815899997,52.13036021999869,53542.63372848
2023-03-31,13:23:29.000,90,11079437,12685,0,1680269008,13105.390343279993,52.18675326000084,53542.56385728
2023-03-31,13:23:30.000,90,11079453,12845,0,1680269009,13105.390343279993,52.151507610004046,53542.5708444
2023-03-31,13:23:31.000,90,11079427,12685,0,1680269010,13105.450970069993,52.08806544000254,53542.654689840005
2023-03-31,13:23:32.000,90,11079426,12725,0,1680269011,13105.491387929993,52.01052501000231,53542.68263832
2023-03-31,13:23:33.000,90,11079407,12685,0,1680269012,13105.531805789993,51.91183719000401,53542.69661256001
2023-03-31,13:23:34.000,90,11079443,12685,0,1680269013,13105.518333169988,51.8483950200025,53542.68962544
2023-03-31,13:23:35.000,90,11079429,12765,0,1680269014,13105.471178999993,51.79905110999971,53542.64770272001
2023-03-31,13:23:36.000,90,11079406,13005,0,1680269015,13105.457706380002,51.72855980999884,53542.66167696
2023-03-31,13:23:37.000,90,11079432,12565,0,1680269016,13105.477915310003,51.643970249999256,53542.654689840005
2023-03-31,13:23:38.000,90,11079420,12645,0,1680269017,13105.477915310003,51.6369211199999,53542.64770272001
2023-03-31,13:23:39.000,90,11079423,12725,0,1680269018,13105.511596859993,51.53823330000159,53542.773470880005
2023-03-31,13:23:40.000,90,11079431,12965,0,1680269019,13105.457706380002,51.41134895999858,53542.836354959996
2023-03-31,13:23:41.000,90,11079437,12605,0,1680269020,13105.430761139993,51.34085765999771,53542.80141936
2023-03-31,13:23:42.000,90,11079502,12525,0,1680269021,13105.248880769992,51.242169839999406,53542.78744512
2023-03-31,13:23:43.000,90,11079435,12605,0,1680269022,13105.194990290001,51.1787276699979,53542.780458
2023-03-31,13:23:44.000,90,11079429,12805,0,1680269023,13105.087209329991,51.08708897999895,53542.80840648
2023-03-31,13:23:45.000,90,11079402,12685,0,1680269024,13104.90532895999,51.03069594000408,53542.75250952
2023-03-31,13:23:46.000,90,11079419,12765,0,1680269025,13104.77060276,50.96725377000257,53542.74552240001
2023-03-31,13:23:47.000,90,11079426,12685,0,1680269026,13104.64934918,50.85446768999827,53542.73853528
2023-03-31,13:23:48.000,90,11079459,12605,0,1680269027,13104.54156821999,50.75577986999997,53542.80141936
2023-03-31,13:23:49.000,90,11079457,12685,0,1680269028,13104.352951539993,50.73463248000189,53542.78744512
2023-03-31,13:23:50.000,90,11079390,12685,0,1680269029,13104.164334859997,50.664141180001025,53542.73853528
2023-03-31,13:23:51.000,90,11079397,12805,0,1680269030,13103.968981869992,50.614797269998235,53542.63372848
2023-03-31,13:23:52.000,90,11079438,12805,0,1680269031,13103.72647470999,50.56545336000272,53542.64770272001
2023-03-31,13:23:53.000,90,11079408,12605,0,1680269032,13103.55133065,50.45971640999778,53542.61975424
2023-03-31,13:23:54.000,90,11079424,12725,0,1680269033,13103.349241349999,50.375126849998196,53542.57783152001
2023-03-31,13:23:55.000,90,11079461,12765,0,1680269034,13103.153888359993,50.36807771999884,53542.49398608
2023-03-31,13:23:56.000,90,11079410,12805,0,1680269035,13103.012425849993,50.35397946000012,53542.48001184001
2023-03-31,13:23:57.000,90,11079414,12605,0,1680269036,13102.958535370002,50.36807771999884,53542.486998960005
2023-03-31,13:23:58.000,90,11079437,12965,0,1680269037,13102.790127619992,50.45266727999842,53542.31232096001
2023-03-31,13:23:59.000,90,11079459,12725,0,1680269038,13102.702555589996,50.52315857999929,53542.33328232001
2023-03-31,13:24:00.000,90,11079467,12645,0,1680269039,13102.5745657,50.551355100004,53542.270398240005
2023-03-31,13:24:01.000,90,11079457,12565,0,1680269040,13102.43310319,50.59364988000016,53542.1865528
2023-03-31,13:24:02.000,90,11079428,12765,0,1680269041,13102.298376989995,50.664141180001025,53542.081746
2023-03-31,13:24:03.000,90,11079473,12605,0,1680269042,13102.318585919995,50.74168161000125,53542.081746
2023-03-31,13:24:04.000,90,11079432,12645,0,1680269043,13102.237750199994,50.77692725999805,53542.053797520006
2023-03-31,13:24:05.000,90,11079439,12925,0,1680269044,13102.23101389,50.840369429999555,53541.92104224
2023-03-31,13:24:06.000,90,11079445,12645,0,1680269045,13102.23101389,50.882664210002986,53541.9420036
2023-03-31,13:24:07.000,90,11079413,12805,0,1680269046,13102.278168059995,50.97430290000193,53541.8721324
2023-03-31,13:24:08.000,90,11079417,12565,0,1680269047,13102.31184961,50.99545029000001,53541.8721324
2023-03-31,13:24:09.000,90,11079427,12805,0,1680269048,13102.237750199994,51.00249941999937,53541.71142864001
2023-03-31,13:24:10.000,90,11079447,12685,0,1680269049,13102.257959129995,50.946106380004494,53541.68348016
2023-03-31,13:24:11.000,90,11079406,12645,0,1680269050,13102.31184961,50.847418559998914,53541.77431272
2023-03-31,13:24:12.000,90,11079416,12845,0,1680269051,13102.32532222999,50.81217291000212,53541.73937712001
2023-03-31,13:24:13.000,90,11079385,12445,0,1680269052,13102.419630569995,50.69233769999846,53541.66950592001
2023-03-31,13:24:14.000,90,11079442,12685,0,1680269053,13102.54762045999,50.650042920002306,53541.64155744001
2023-03-31,13:24:15.000,90,11079392,12765,0,1680269054,13102.54762045999,50.614797269998235,53541.54373776001
2023-03-31,13:24:16.000,90,11079437,12805,0,1680269055,13102.635192490001,50.52315857999929,53541.52277640001
2023-03-31,13:24:17.000,90,11079435,12885,0,1680269056,13102.709291899992,50.50201119000121,53541.53675064
2023-03-31,13:24:18.000,90,11079449,12765,0,1680269057,13102.763182379997,50.44561814999906,53541.4878408
2023-03-31,13:24:19.000,90,11079444,12885,0,1680269058,13102.796863930002,50.38217598000483,53541.49482792001
2023-03-31,13:24:20.000,90,11079435,12925,0,1680269059,13102.837281790002,50.27643902999989,53541.47386656001
2023-03-31,13:24:21.000,90,11079446,12685,0,1680269060,13102.864227029997,50.22709512000438,53541.51578928
2023-03-31,13:24:22.000,90,11079439,12605,0,1680269061,13102.864227029997,50.11430904000008,53541.45989232
2023-03-31,13:24:23.000,90,11079451,12605,0,1680269062,13102.817072860002,50.079063390003284,53541.52277640001
2023-03-31,13:24:24.000,90,11079420,12565,0,1680269063,13102.769918689992,49.95922817999963,53541.45989232
2023-03-31,13:24:25.000,90,11079402,12725,0,1680269064,13102.736237140001,49.93103166000219,53541.45290520001
2023-03-31,13:24:26.000,90,11079410,12725,0,1680269065,13102.635192490001,49.82529471000453,53541.42495672001
2023-03-31,13:24:27.000,90,11079430,12605,0,1680269066,13102.621719869996,49.82529471000453,53541.39002112
2023-03-31,13:24:28.000,90,11079454,12685,0,1680269067,13102.655401420001,49.72660688999895,53541.49482792001
2023-03-31,13:24:29.000,90,11079447,12525,0,1680269068,13102.55435677,49.71250863000023,53541.44591808
2023-03-31,13:24:30.000,90,11079497,12565,0,1680269069,13102.45331212,49.71250863000023,53541.3480984
2023-03-31,13:24:31.000,90,11079390,12645,0,1680269070,13102.32532222999,49.69136124000215,53541.362072640004
2023-03-31,13:24:32.000,90,11079436,12765,0,1680269071,13102.23101389,49.72660688999895,53541.29918856
2023-03-31,13:24:33.000,90,11079443,12925,0,1680269072,13102.237750199994,49.81119644999853,53541.313162800005
2023-03-31,13:24:34.000,90,11079410,12845,0,1680269073,13102.12323292999,49.81824557999789,53541.28521432001
2023-03-31,13:24:35.000,90,11079470,12685,0,1680269074,13102.035660899994,49.86054036000132,53541.27124008
2023-03-31,13:24:36.000,90,11079371,12885,0,1680269075,13102.008715659998,49.8816877499994,53541.33412416001
2023-03-31,13:24:37.000,90,11079483,12805,0,1680269076,13101.941352559988,49.92398253000283,53541.29918856
2023-03-31,13:24:38.000,90,11079447,12725,0,1680269077,13101.853780529993,49.95217905000027,53541.28521432001
2023-03-31,13:24:39.000,90,11079403,12765,0,1680269078,13101.772944809993,50.029719480000495,53541.15944616001
2023-03-31,13:24:40.000,90,11079422,12685,0,1680269079,13101.826835289998,50.05086686999857,53541.23630448001
2023-03-31,13:24:41.000,90,11079421,12805,0,1680269080,13101.766208499997,50.10725991000072,53541.23630448001
2023-03-31,13:24:42.000,90,11079459,12725,0,1680269081,13101.725790639997,50.29053728999861,53541.12451056
2023-03-31,13:24:43.000,90,11079467,12725,0,1680269082,13101.786417429998,50.424470760000986,53541.215343120006
2023-03-31,13:24:44.000,90,11079453,12725,0,1680269083,13101.739263260002,50.600699009999516,53541.20835600001
2023-03-31,13:24:45.000,90,11079480,12725,0,1680269084,13101.725790639997,50.75577986999997,53541.16643328001
2023-03-31,13:24:46.000,90,11079459,12725,0,1680269085,13101.665163849997,50.85446768999827,53541.145471920005
2023-03-31,13:24:47.000,90,11079417,12805,0,1680269086,13101.719054330002,50.91790985999978,53541.145471920005
2023-03-31,13:24:48.000,90,11079441,12485,0,1680269087,13101.806626359998,51.00249941999937,53541.194381760004
2023-03-31,13:24:49.000,90,11079419,12965,0,1680269088,13101.813362669993,51.065941590000875,53541.18739464001
2023-03-31,13:24:50.000,90,11079398,13045,0,1680269089,13101.900934699988,51.1434820200011,53541.1734204
2023-03-31,13:24:51.000,90,11079447,12725,0,1680269090,13102.035660899994,51.17167853999854,53541.2432916
2023-03-31,13:24:52.000,90,11079400,12565,0,1680269091,13102.116496619994,51.23512071000005,53541.194381760004
2023-03-31,13:24:53.000,90,11079396,12605,0,1680269092,13102.278168059995,51.33380852999835,53541.29918856
2023-03-31,13:24:54.000,90,11079447,12565,0,1680269093,13102.359003779995,51.44659461000265,53541.27124008
2023-03-31,13:24:55.000,90,11079387,12805,0,1680269094,13102.51393891,51.51003678000416,53541.29220144
2023-03-31,13:24:56.000,90,11079398,12765,0,1680269095,13102.61498356,51.57347894999839,53541.29918856
2023-03-31,13:24:57.000,90,11079416,12645,0,1680269096,13102.763182379997,51.658068509997975,53541.39700824
2023-03-31,13:24:58.000,90,11079430,12805,0,1680269097,13102.938326440002,51.714461550000124,53541.41098248
2023-03-31,13:24:59.000,90,11079436,12805,0,1680269098,13103.025898469998,51.81314936999843,53541.46687944
2023-03-31,13:25:00.000,90,11079447,12845,0,1680269099,13103.126943119998,51.86954241000058,53541.480853680005
2023-03-31,13:25:01.000,90,11079392,12725,0,1680269100,13103.315559799994,51.89773892999801,53541.58566048
2023-03-31,13:25:02.000,90,11079468,12845,0,1680269101,13103.355977659994,51.9470828400008,53541.56469912
2023-03-31,13:25:03.000,90,11079425,12765,0,1680269102,13103.40986814,51.99642675000359,53541.62059608001
2023-03-31,13:25:04.000,90,11079462,12485,0,1680269103,13103.52438540999,51.99642675000359,53541.69046728001
2023-03-31,13:25:05.000,90,11079425,12645,0,1680269104,13103.56480326999,51.989377620004234,53541.73937712001
2023-03-31,13:25:06.000,90,11079432,12685,0,1680269105,13103.63216637,52.01757414000167,53541.718415760006
2023-03-31,13:25:07.000,90,11079421,12605,0,1680269106,13103.69279316,52.03872152999975,53541.78828696001
2023-03-31,13:25:08.000,90,11079451,12965,0,1680269107,13103.847728289991,52.052819789998466,53541.94899072
2023-03-31,13:25:09.000,90,11079429,12725,0,1680269108,13103.881409839996,52.0951145700019,53541.94899072
2023-03-31,13:25:10.000,90,11079474,12565,0,1680269109,13103.955509250001,52.102163700001256,53541.97693920001
2023-03-31,13:25:11.000,90,11079474,12845,0,1680269110,13103.968981869992,52.13036021999869,53542.0118748
2023-03-31,13:25:12.000,90,11079397,12725,0,1680269111,13104.076762830002,52.20790064999892,53542.02584904001
2023-03-31,13:25:13.000,90,11079441,12725,0,1680269112,13104.164334859997,52.24314630000299,53542.14463008001
2023-03-31,13:25:14.000,90,11079440,12805,0,1680269113,13104.204752719997,52.36298150999937,53542.20751416
2023-03-31,13:25:15.000,90,11079423,12805,0,1680269114,13104.292324749993,52.41232542000216,53542.151617200005
2023-03-31,13:25:16.000,90,11079424,12725,0,1680269115,13104.433787259994,52.4405219399996,53542.33328232001
2023-03-31,13:25:17.000,90,11079412,12605,0,1680269116,13104.555040839994,52.50396411000111,53542.3961664
2023-03-31,13:25:18.000,90,11079391,12885,0,1680269117,13104.676294419995,52.60265192999941,53542.43110200001
2023-03-31,13:25:19.000,90,11079405,12685,0,1680269118,13104.777339069995,52.743634530001145,53542.42411488
2023-03-31,13:25:20.000,90,11079396,12685,0,1680269119,13104.88512002999,52.88461713000288,53542.486998960005
2023-03-31,13:25:21.000,90,11079427,12565,0,1680269120,13105.006373609991,52.976255820001825,53542.605780000005
2023-03-31,13:25:22.000,90,11079432,12805,0,1680269121,13105.201726599997,53.03969799000333,53542.68962544
2023-03-31,13:25:23.000,90,11079426,12885,0,1680269122,13105.329716489992,53.10314016000484,53542.780458
2023-03-31,13:25:24.000,90,11079472,12805,0,1680269123,13105.363398039997,53.18068058999779,53542.80141936
2023-03-31,13:25:25.000,90,11079468,12765,0,1680269124,13105.430761139993,53.25117188999866,53542.85731632
2023-03-31,13:25:26.000,90,11079424,12645,0,1680269125,13105.491387929993,53.27936841000337,53542.990071600005
2023-03-31,13:25:27.000,90,11079422,12685,0,1680269126,13105.552014719993,53.29346667000209,53543.038981440004
2023-03-31,13:25:28.000,90,11079454,12725,0,1680269127,13105.578959959988,53.27231928000401,53543.108852640005
2023-03-31,13:25:29.000,90,11079400,12805,0,1680269128,13105.592432579993,53.2441227599993,53543.17872384001
2023-03-31,13:25:30.000,90,11079471,12845,0,1680269129,13105.653059369994,53.23002450000058,53543.227633680006
2023-03-31,13:25:31.000,90,11079387,12645,0,1680269130,13105.807994499999,53.17363145999843,53543.41628592001
2023-03-31,13:25:32.000,90,11079448,12725,0,1680269131,13105.88209390999,53.1101892900042,53543.45820864
2023-03-31,13:25:33.000,90,11079416,12765,0,1680269132,13105.92924808,53.11723842000356,53543.52109272
2023-03-31,13:25:34.000,90,11079441,12845,0,1680269133,13105.90230283999,53.10314016000484,53543.59096392
2023-03-31,13:25:35.000,90,11079449,12805,0,1680269134,13105.92251176999,53.05379625000205,53543.6189124
2023-03-31,13:25:36.000,90,11079429,12605,0,1680269135,13105.96966594,53.01150146999862,53543.66782224
2023-03-31,13:25:37.000,90,11079424,12725,0,1680269136,13105.976402249995,52.976255820001825,53543.72371920001
2023-03-31,13:25:38.000,90,11079437,12965,0,1680269137,13106.0100838,52.96215756000311,53543.81455176
2023-03-31,13:25:39.000,90,11079391,12765,0,1680269138,13106.00334748999,52.91281365000032,53543.828526000005
2023-03-31,13:25:40.000,90,11079462,12565,0,1680269139,13105.895566529995,52.8987153900016,53543.9333328
2023-03-31,13:25:41.000,90,11079438,12485,0,1680269140,13105.92251176999,52.82822409000073,53543.88442296
2023-03-31,13:25:42.000,90,11079448,12605,0,1680269141,13105.96966594,52.80707670000265,53544.05211384
2023-03-31,13:25:43.000,90,11079428,12685,0,1680269142,13105.996611179995,52.76478191999922,53544.0730752
2023-03-31,13:25:44.000,90,11079439,12605,0,1680269143,13105.92924808,52.743634530001145,53544.12198504
2023-03-31,13:25:45.000,90,11079443,12805,0,1680269144,13105.88883022,52.70838888000435,53544.114997920005
2023-03-31,13:25:46.000,90,11079428,12765,0,1680269145,13105.88883022,52.70838888000435,53544.15692064001
2023-03-31,13:25:47.000,90,11079433,12765,0,1680269146,13105.96292962999,52.60265192999941,53544.30365016001
2023-03-31,13:25:48.000,90,11079460,12845,0,1680269147,13105.956193319995,52.60970105999877,53544.3176244
2023-03-31,13:25:49.000,90,11079472,12845,0,1680269148,13105.98987487,52.60970105999877,53544.35256000001
2023-03-31,13:25:50.000,90,11079438,12605,0,1680269149,13105.90903915,52.567406280002615,53544.24076608
2023-03-31,13:25:51.000,90,11079416,12445,0,1680269150,13105.94945701,52.54625889000454,53544.37352136001
2023-03-31,13:25:52.000,90,11079477,12765,0,1680269151,13105.90903915,52.525111499999184,53544.36653424
2023-03-31,13:25:53.000,90,11079477,12805,0,1680269152,13105.996611179995,52.41937455000152,53544.49230240001
2023-03-31,13:25:54.000,90,11079448,12925,0,1680269153,13106.08418320999,52.44757106999896,53544.37352136001
2023-03-31,13:25:55.000,90,11079452,12725,0,1680269154,13106.10439213999,52.46871846000431,53544.450379680005
2023-03-31,13:25:56.000,90,11079437,12965,0,1680269155,13106.198700479996,52.43347281000024,53544.527238
2023-03-31,13:25:57.000,90,11079407,12725,0,1680269156,13106.17175524,52.4405219399996,53544.52025088001
2023-03-31,13:25:58.000,90,11079414,12805,0,1680269157,13106.18522785999,52.4405219399996,53544.47832816
2023-03-31,13:25:59.000,90,11079433,12725,0,1680269158,13106.117864759995,52.37707976999809,53544.513263759996
2023-03-31,13:26:00.000,90,11079416,12645,0,1680269159,13106.016820109995,52.3065884700045,53544.450379680005
2023-03-31,13:26:01.000,90,11079422,12445,0,1680269160,13106.0100838,52.20085151999956,53544.63903192001
2023-03-31,13:26:02.000,90,11079449,12805,0,1680269161,13105.92924808,52.1938023900002,53544.69492888
2023-03-31,13:26:03.000,90,11079428,12965,0,1680269162,13105.875357599994,52.13740934999805,53544.75082584
2023-03-31,13:26:04.000,90,11079445,12685,0,1680269163,13105.733895089994,52.109212830000615,53544.618070560005
2023-03-31,13:26:05.000,90,11079443,12525,0,1680269164,13105.727158779999,52.01052501000231,53544.76480008
2023-03-31,13:26:06.000,90,11079422,12845,0,1680269165,13105.552014719993,51.989377620004234,53544.62505768
2023-03-31,13:26:07.000,90,11079384,12685,0,1680269166,13105.437497450002,51.95413197000016,53544.62505768
2023-03-31,13:26:08.000,90,11079372,12805,0,1680269167,13105.309507559992,51.925935450002726,53544.69492888
2023-03-31,13:26:09.000,90,11079416,12845,0,1680269168,13105.194990290001,51.91888632000337,53544.736851600006
2023-03-31,13:26:10.000,90,11079424,12805,0,1680269169,13105.026582539991,51.925935450002726,53544.67396752
2023-03-31,13:26:11.000,90,11079438,12965,0,1680269170,13104.939010509996,51.90478806000465,53544.72986448001
2023-03-31,13:26:12.000,90,11079470,12565,0,1680269171,13104.7301849,51.90478806000465,53544.715890240004
2023-03-31,13:26:13.000,90,11079462,12765,0,1680269172,13104.534831909994,51.90478806000465,53544.69492888
2023-03-31,13:26:14.000,90,11079418,12365,0,1680269173,13104.359687849988,51.91888632000337,53544.64601904
2023-03-31,13:26:15.000,90,11079446,12725,0,1680269174,13104.171071169993,51.96823022999888,53544.569160720006
2023-03-31,13:26:16.000,90,11079422,12525,0,1680269175,13104.043081279997,52.00347588000295,53544.569160720006
2023-03-31,13:26:17.000,90,11079483,12605,0,1680269176,13103.935300320001,52.0951145700019,53544.61108344001
2023-03-31,13:26:18.000,90,11079454,12725,0,1680269177,13103.820783049996,52.22199891000491,53544.59012208001
2023-03-31,13:26:19.000,90,11079459,12725,0,1680269178,13103.69279316,52.25019543000235,53544.513263759996
2023-03-31,13:26:20.000,90,11079434,12845,0,1680269179,13103.6523753,52.334784990001936,53544.49230240001
2023-03-31,13:26:21.000,90,11079413,12685,0,1680269180,13103.60522112999,52.42642368000088,53544.57614784
2023-03-31,13:26:22.000,90,11079441,12685,0,1680269181,13103.52438540999,52.50396411000111,53544.48531528
2023-03-31,13:26:23.000,90,11079459,12525,0,1680269182,13103.44354968999,52.59560280000005,53544.47832816
2023-03-31,13:26:24.000,90,11079383,12525,0,1680269183,13103.335768729994,52.694290619998355,53544.37352136001
2023-03-31,13:26:25.000,90,11079445,12685,0,1680269184,13103.288614559999,52.76478191999922,53544.401469840006
2023-03-31,13:26:26.000,90,11079466,12765,0,1680269185,13103.234724079994,52.933961039998394,53544.331598640005
2023-03-31,13:26:27.000,90,11079465,12685,0,1680269186,13103.241460389989,52.919862779999676,53544.42243120001
2023-03-31,13:26:28.000,90,11079455,12885,0,1680269187,13103.288614559999,53.03969799000333,53544.42243120001
2023-03-31,13:26:29.000,90,11079447,12565,0,1680269188,13103.295350869994,53.08904189999885,53544.380508480004
2023-03-31,13:26:30.000,90,11079446,12805,0,1680269189,13103.261669319989,53.201827980003145,53544.345572879996
2023-03-31,13:26:31.000,90,11079394,12645,0,1680269190,13103.308823489999,53.23707362999994,53544.37352136001
2023-03-31,13:26:32.000,90,11079446,12925,0,1680269191,13103.34250503999,53.29346667000209,53544.401469840006
2023-03-31,13:26:33.000,90,11079391,12605,0,1680269192,13103.349241349999,53.30756493000081,53544.42941832
2023-03-31,13:26:34.000,90,11079426,12725,0,1680269193,13103.369450279999,53.392154490000394,53544.32461152001
2023-03-31,13:26:35.000,90,11079442,12885,0,1680269194,13103.436813379994,53.36395797000296,53544.39448272001
2023-03-31,13:26:36.000,90,11079390,12725,0,1680269195,13103.477231239995,53.41330187999847,53544.380508480004
2023-03-31,13:26:37.000,90,11079431,12805,0,1680269196,13103.477231239995,53.427400140004465,53544.44339256001
2023-03-31,13:26:38.000,90,11079416,12805,0,1680269197,13103.48396754999,53.46969492000062,53544.380508480004
2023-03-31,13:26:39.000,90,11079416,12645,0,1680269198,13103.48396754999,53.441498400003184,53544.43640544
2023-03-31,13:26:40.000,90,11079421,12725,0,1680269199,13103.457022309994,53.51903883000341,53544.42243120001
2023-03-31,13:26:41.000,90,11079392,12605,0,1680269200,13103.51091279,53.51198970000405,53544.44339256001
2023-03-31,13:26:42.000,90,11079430,12965,0,1680269201,13103.58501219999,53.58248099999764,53544.54121224001
2023-03-31,13:26:43.000,90,11079429,12885,0,1680269202,13103.638902679995,53.617726650001714,53544.58313496
2023-03-31,13:26:44.000,90,11079455,12885,0,1680269203,13103.659111609995,53.64592316999915,53544.56217360001
2023-03-31,13:26:45.000,90,11079400,12645,0,1680269204,13103.63216637,53.65297229999851,53544.53422512
2023-03-31,13:26:46.000,90,11079383,12965,0,1680269205,13103.66584791999,53.67411969000386,53544.5971092
2023-03-31,13:26:47.000,90,11079405,12845,0,1680269206,13103.679320539995,53.57543186999828,53544.61108344001
2023-03-31,13:26:48.000,90,11079449,12565,0,1680269207,13103.659111609995,53.58953013000428,53544.58313496
2023-03-31,13:26:49.000,90,11079364,12845,0,1680269208,13103.618693749995,53.561333609999565,53544.63903192001
2023-03-31,13:26:50.000,90,11079469,12685,0,1680269209,13103.598484819995,53.50494057000469,53544.64601904
2023-03-31,13:26:51.000,90,11079456,12605,0,1680269210,13103.70626577999,53.39920361999975,53544.701916
2023-03-31,13:26:52.000,90,11079418,12645,0,1680269211,13103.66584791999,53.44854753000254,53544.680954639996
2023-03-31,13:26:53.000,90,11079426,12765,0,1680269212,13103.679320539995,53.40625274999911,53544.74383872
2023-03-31,13:26:54.000,90,11079422,12965,0,1680269213,13103.68605684999,53.434449270003824,53544.69492888
2023-03-31,13:26:55.000,90,11079431,12645,0,1680269214,13103.64563898999,53.3569088400036,53544.72287736
2023-03-31,13:26:56.000,90,11079423,12845,0,1680269215,13103.54459433999,53.392154490000394,53544.74383872
2023-03-31,13:26:57.000,90,11079437,12645,0,1680269216,13103.55133065,53.385105360001035,53544.79973568
2023-03-31,13:26:58.000,90,11079401,12565,0,1680269217,13103.416604449994,53.40625274999911,53544.79973568
2023-03-31,13:26:59.000,90,11079413,12685,0,1680269218,13103.288614559999,53.378056230001675,53544.77877432001
2023-03-31,13:27:00.000,90,11079443,12805,0,1680269219,13103.194306219993,53.36395797000296,53544.77877432001
2023-03-31,13:27:01.000,90,11079439,12685,0,1680269220,13103.147152049998,53.25117188999866,53544.848645519996
2023-03-31,13:27:02.000,90,11079397,12805,0,1680269221,13102.972007989993,53.27231928000401,53544.81370992
2023-03-31,13:27:03.000,90,11079410,12765,0,1680269222,13102.830545479992,53.23002450000058,53544.785761440005
2023-03-31,13:27:04.000,90,11079368,12845,0,1680269223,13102.729500829992,53.194778850003786,53544.7717872
2023-03-31,13:27:05.000,90,11079445,12685,0,1680269224,13102.561093079996,53.18068058999779,53544.69492888
2023-03-31,13:27:06.000,90,11079417,12765,0,1680269225,13102.359003779995,53.25117188999866,53544.680954639996
2023-03-31,13:27:07.000,90,11079389,12605,0,1680269226,13102.237750199994,53.29346667000209,53544.701916
2023-03-31,13:27:08.000,90,11079424,12565,0,1680269227,13102.089551379999,53.34985971000424,53544.70890312001
2023-03-31,13:27:09.000,90,11079433,12645,0,1680269228,13102.015451969994,53.335761449998245,53544.65300616
2023-03-31,13:27:10.000,90,11079410,12765,0,1680269229,13101.894198389993,53.3569088400036,53544.618070560005
2023-03-31,13:27:11.000,90,11079446,12605,0,1680269230,13101.685372779997,53.3569088400036,53544.58313496
2023-03-31,13:27:12.000,90,11079388,12605,0,1680269231,13101.618009680002,53.427400140004465,53544.57614784
2023-03-31,13:27:13.000,90,11079421,12645,0,1680269232,13101.503492409996,53.371007100002316,53544.39448272001
2023-03-31,13:27:14.000,90,11079419,12565,0,1680269233,13101.490019789991,53.34985971000424,53544.47832816
2023-03-31,13:27:15.000,90,11079414,12685,0,1680269234,13101.550646579992,53.201827980003145,53544.499289520005
2023-03-31,13:27:16.000,90,11079394,12685,0,1680269235,13101.456338240001,53.201827980003145,53544.450379680005
2023-03-31,13:27:17.000,90,11079484,12725,0,1680269236,13101.39571145,53.145434940000996,53544.380508480004
2023-03-31,13:27:18.000,90,11079392,12685,0,1680269237,13101.39571145,53.13133668000228,53544.32461152001
2023-03-31,13:27:19.000,90,11079394,12645,0,1680269238,13101.368766209991,53.03969799000333,53544.345572879996
2023-03-31,13:27:20.000,90,11079437,12645,0,1680269239,13101.321612039996,52.983304950001184,53544.35954712
2023-03-31,13:27:21.000,90,11079417,12805,0,1680269240,13101.321612039996,52.91281365000032,53544.331598640005
2023-03-31,13:27:22.000,90,11079408,12685,0,1680269241,13101.27445787,52.919862779999676,53544.24076608
2023-03-31,13:27:23.000,90,11079387,12965,0,1680269242,13101.37550252,52.88461713000288,53544.331598640005
2023-03-31,13:27:24.000,90,11079446,12965,0,1680269243,13101.422656689996,52.969206690002466,53544.27570168001
2023-03-31,13:27:25.000,90,11079412,12685,0,1680269244,13101.39571145,52.99035408000054,53544.19185624
2023-03-31,13:27:26.000,90,11079414,12765,0,1680269245,13101.41592038,53.025599730004615,53544.25474032001
2023-03-31,13:27:27.000,90,11079385,12645,0,1680269246,13101.463074549996,53.032648860003974,53544.233778960006
2023-03-31,13:27:28.000,90,11079456,12565,0,1680269247,13101.436129310001,53.07494364000013,53544.19185624
2023-03-31,13:27:29.000,90,11079429,12725,0,1680269248,13101.348557279991,53.00445233999926,53544.17089488
2023-03-31,13:27:30.000,90,11079414,12525,0,1680269249,13101.33508466,53.01150146999862,53544.12198504
2023-03-31,13:27:31.000,90,11079418,13045,0,1680269250,13101.301403109996,53.00445233999926,53544.163907760005
2023-03-31,13:27:32.000,90,11079454,12445,0,1680269251,13101.27445787,52.969206690002466,53544.24076608
2023-03-31,13:27:33.000,90,11079365,12645,0,1680269252,13101.21383108,52.926911909999035,53544.28967592
2023-03-31,13:27:34.000,90,11079448,12805,0,1680269253,13101.06563225999,52.87051887000416,53544.21980472
2023-03-31,13:27:35.000,90,11079435,12645,0,1680269254,13100.890488199999,52.792978440003935,53544.10801080001
2023-03-31,13:27:36.000,90,11079404,12765,0,1680269255,13100.782707239989,52.750683660000504,53544.12198504
2023-03-31,13:27:37.000,90,11079408,13005,0,1680269256,13100.688398899998,52.72953627000243,53544.08006232
2023-03-31,13:27:38.000,90,11079412,12685,0,1680269257,13100.607563179998,52.736585400001786,53544.09403656
2023-03-31,13:27:39.000,90,11079384,12885,0,1680269258,13100.587354249998,52.750683660000504,53544.10801080001
2023-03-31,13:27:40.000,90,11079477,12565,0,1680269259,13100.526727459997,52.757732789999864,53544.066088080006
2023-03-31,13:27:41.000,90,11079449,12805,0,1680269260,13100.378528640002,52.76478191999922,53544.05211384
2023-03-31,13:27:42.000,90,11079406,12725,0,1680269261,13100.311165539992,52.750683660000504,53544.045126720004
2023-03-31,13:27:43.000,90,11079443,12605,0,1680269262,13100.250538749991,52.70838888000435,53543.97525552
2023-03-31,13:27:44.000,90,11079463,12725,0,1680269263,13100.169703029991,52.701339749997715,53543.996216880005
2023-03-31,13:27:45.000,90,11079445,12685,0,1680269264,13100.04844944999,52.736585400001786,53543.83551312
2023-03-31,13:27:46.000,90,11079435,12885,0,1680269265,13100.021504209995,52.743634530001145,53543.88442296
2023-03-31,13:27:47.000,90,11079423,12765,0,1680269266,13100.07539469,52.687241489998996,53543.94031992001
2023-03-31,13:27:48.000,90,11079480,12685,0,1680269267,13100.001295279995,52.68019235999964,53543.87044872001
2023-03-31,13:27:49.000,90,11079432,12965,0,1680269268,13100.041713139995,52.6519958400022,53543.85647448
2023-03-31,13:27:50.000,90,11079465,12765,0,1680269269,13099.99455897,52.6519958400022,53543.78660328
2023-03-31,13:27:51.000,90,11079449,12605,0,1680269270,13100.0147679,52.6519958400022,53543.77262904001
2023-03-31,13:27:52.000,90,11079456,12605,0,1680269271,13100.00803158999,52.61675018999813,53543.730706320006
2023-03-31,13:27:53.000,90,11079445,12685,0,1680269272,13100.02824051999,52.65904497000156,53543.75166768001
2023-03-31,13:27:54.000,90,11079396,12725,0,1680269273,13100.001295279995,52.694290619998355,53543.65384800001
2023-03-31,13:27:55.000,90,11079455,12605,0,1680269274,13100.001295279995,52.65904497000156,53543.66782224
2023-03-31,13:27:56.000,90,11079418,12725,0,1680269275,13099.99455897,52.574455410001974,53543.70275784001
2023-03-31,13:27:57.000,90,11079437,12445,0,1680269276,13099.97435004,52.45462019999832,53543.63987376
2023-03-31,13:27:58.000,90,11079452,12725,0,1680269277,13099.98782265999,52.42642368000088,53543.65384800001
2023-03-31,13:27:59.000,90,11079429,12725,0,1680269278,13099.97435004,52.327735860002576,53543.57698968
2023-03-31,13:28:00.000,90,11079429,12805,0,1680269279,13099.960877419995,52.27839194999979,53543.611925280005
2023-03-31,13:28:01.000,90,11079465,12685,0,1680269280,13100.0147679,52.22904804000427,53543.59096392
2023-03-31,13:28:02.000,90,11079389,12645,0,1680269281,13099.93393218,52.20085151999956,53543.58397680001
2023-03-31,13:28:03.000,90,11079425,12965,0,1680269282,13099.981086349995,52.17265500000212,53543.563015440006
2023-03-31,13:28:04.000,90,11079396,12845,0,1680269283,13100.02824051999,52.12331108999933,53543.57000256
2023-03-31,13:28:05.000,90,11079437,12805,0,1680269284,13100.082130999996,52.116261959999974,53543.45122152
2023-03-31,13:28:06.000,90,11079454,12645,0,1680269285,13100.15623041,52.13740934999805,53543.52807984
2023-03-31,13:28:07.000,90,11079410,12885,0,1680269286,13100.223593509996,52.17265500000212,53543.493144240005
2023-03-31,13:28:08.000,90,11079424,12885,0,1680269287,13100.216857200001,52.22904804000427,53543.52109272
2023-03-31,13:28:09.000,90,11079425,12685,0,1680269288,13100.183175649996,52.24314630000299,53543.50013136
2023-03-31,13:28:10.000,90,11079427,12925,0,1680269289,13100.183175649996,52.292490209998505,53543.444234400005
2023-03-31,13:28:11.000,90,11079438,12485,0,1680269290,13100.19664827,52.26429369000107,53543.51410560001
2023-03-31,13:28:12.000,90,11079393,12645,0,1680269291,13100.223593509996,52.31363760000386,53543.52807984
2023-03-31,13:28:13.000,90,11079442,12565,0,1680269292,13100.19664827,52.35593238000001,53543.52807984
2023-03-31,13:28:14.000,90,11079456,12365,0,1680269293,13100.15623041,52.42642368000088,53543.493144240005
2023-03-31,13:28:15.000,90,11079415,12845,0,1680269294,13100.122548859996,52.525111499999184,53543.38833744001
2023-03-31,13:28:16.000,90,11079456,12605,0,1680269295,13100.04844944999,52.64494671000284,53543.40231168
2023-03-31,13:28:17.000,90,11079455,12645,0,1680269296,13100.09560362,52.66609410000092,53543.50013136
2023-03-31,13:28:18.000,90,11079437,12765,0,1680269297,13100.00803158999,52.71543801000371,53543.52109272
2023-03-31,13:28:19.000,90,11079487,12725,0,1680269298,13099.95414111,52.72953627000243,53543.47917
2023-03-31,13:28:20.000,90,11079385,12685,0,1680269299,13099.920459559995,52.82822409000073,53543.47917
2023-03-31,13:28:21.000,90,11079445,12565,0,1680269300,13099.95414111,52.81412583000201,53543.493144240005
2023-03-31,13:28:22.000,90,11079446,12765,0,1680269301,13099.93393218,52.90576452000096,53543.47917
2023-03-31,13:28:23.000,90,11079449,12965,0,1680269302,13099.98782265999,52.983304950001184,53543.43724728001
2023-03-31,13:28:24.000,90,11079420,12885,0,1680269303,13099.97435004,53.096091029998206,53543.50013136
2023-03-31,13:28:25.000,90,11079391,12645,0,1680269304,13099.90698693999,53.18772972000443,53543.40231168
2023-03-31,13:28:26.000,90,11079455,12885,0,1680269305,13099.83288753,53.27231928000401,53543.444234400005
2023-03-31,13:28:27.000,90,11079447,12605,0,1680269306,13099.799205979994,53.34281058000488,53543.43026016
2023-03-31,13:28:28.000,90,11079438,12725,0,1680269307,13099.859832769995,53.36395797000296,53543.50013136
2023-03-31,13:28:29.000,90,11079433,12805,0,1680269308,13099.900250629995,53.3569088400036,53543.47218288
2023-03-31,13:28:30.000,90,11079469,12805,0,1680269309,13100.001295279995,53.39920361999975,53543.46519576001
2023-03-31,13:28:31.000,90,11079383,12965,0,1680269310,13100.11581255,53.51903883000341,53543.42327304
2023-03-31,13:28:32.000,90,11079420,12645,0,1680269311,13100.19664827,53.66002142999787,53543.41628592001
2023-03-31,13:28:33.000,90,11079411,12605,0,1680269312,13100.311165539992,53.75166012000409,53543.46519576001
2023-03-31,13:28:34.000,90,11079439,12525,0,1680269313,13100.371792329992,53.85739707000175,53543.41628592001
2023-03-31,13:28:35.000,90,11079431,12965,0,1680269314,13100.479573290002,53.843298810003034,53543.47218288
2023-03-31,13:28:36.000,90,11079413,12805,0,1680269315,13100.647981039998,53.85034794000239,53543.52807984
2023-03-31,13:28:37.000,90,11079420,12885,0,1680269316,13100.762498309989,53.81510228999832,53543.5490412
2023-03-31,13:28:38.000,90,11079447,12885,0,1680269317,13100.829861409999,53.85034794000239,53543.51410560001
2023-03-31,13:28:39.000,90,11079393,12605,0,1680269318,13100.94437867999,53.80805315999896,53543.48615712001
2023-03-31,13:28:40.000,90,11079457,12645,0,1680269319,13101.0925775,53.836249680003675,53543.50013136
2023-03-31,13:28:41.000,90,11079457,12725,0,1680269320,13101.281194179996,53.92083924000326,53543.57000256
2023-03-31,13:28:42.000,90,11079427,12685,0,1680269321,13101.37550252,53.95608489000006,53543.58397680001
2023-03-31,13:28:43.000,90,11079410,12845,0,1680269322,13101.543910269997,53.95608489000006,53543.66782224
2023-03-31,13:28:44.000,90,11079406,12885,0,1680269323,13101.611273369992,53.99133054000413,53543.73769344
2023-03-31,13:28:45.000,90,11079421,12605,0,1680269324,13101.644954919997,53.99837967000349,53543.72371920001
2023-03-31,13:28:46.000,90,11079463,12685,0,1680269325,13101.732526949992,54.03362532000028,53543.83551312
2023-03-31,13:28:47.000,90,11079455,12645,0,1680269326,13101.772944809993,54.09706749000179,53543.82153888001
2023-03-31,13:28:48.000,90,11079441,12725,0,1680269327,13101.813362669993,54.14641140000458,53543.96826840001
2023-03-31,13:28:49.000,90,11079470,12685,0,1680269328,13101.833571599993,54.13231313999859,53543.89141008001
2023-03-31,13:28:50.000,90,11079420,12725,0,1680269329,13101.853780529993,54.11116575000051,53543.98224264
2023-03-31,13:28:51.000,90,11079418,12725,0,1680269330,13101.995243039994,54.09001836000243,53544.0730752
2023-03-31,13:28:52.000,90,11079389,12965,0,1680269331,13102.008715659998,54.068870970004355,53544.114997920005
2023-03-31,13:28:53.000,90,11079424,12765,0,1680269332,13102.136705549994,54.13231313999859,53544.233778960006
2023-03-31,13:28:54.000,90,11079428,12805,0,1680269333,13102.20406864999,54.09001836000243,53544.26172744
2023-03-31,13:28:55.000,90,11079395,12765,0,1680269334,13102.237750199994,54.12526400999923,53544.19884336
2023-03-31,13:28:56.000,90,11079422,12525,0,1680269335,13102.33205854,54.05477270999836,53544.25474032001
2023-03-31,13:28:57.000,90,11079418,12645,0,1680269336,13102.43310319,54.012477930002206,53544.39448272001
2023-03-31,13:28:58.000,90,11079397,12725,0,1680269337,13102.581302009996,54.03362532000028,53544.4573668
2023-03-31,13:28:59.000,90,11079397,12805,0,1680269338,13102.702555589996,54.068870970004355,53544.48531528
2023-03-31,13:29:00.000,90,11079496,13045,0,1680269339,13102.803600239997,54.17460792000202,53544.53422512
2023-03-31,13:29:01.000,90,11079461,12605,0,1680269340,13102.904644889997,54.17460792000202,53544.58313496
2023-03-31,13:29:02.000,90,11079514,12725,0,1680269341,13103.019162160002,54.188706180000736,53544.618070560005
2023-03-31,13:29:03.000,90,11079439,12605,0,1680269342,13103.052843709993,54.21690269999817,53544.70890312001
2023-03-31,13:29:04.000,90,11079424,12805,0,1680269343,13103.113470499993,54.23100096000417,53544.72986448001
2023-03-31,13:29:05.000,90,11079462,12765,0,1680269344,13103.167360979998,54.28034486999968,53544.736851600006
2023-03-31,13:29:06.000,90,11079393,12725,0,1680269345,13103.254933009994,54.2944431299984,53544.785761440005
2023-03-31,13:29:07.000,90,11079425,12565,0,1680269346,13103.43007707,54.2591974800016,53544.953452320005
2023-03-31,13:29:08.000,90,11079440,12845,0,1680269347,13103.53112172,54.252148350002244,53545.02332352001
2023-03-31,13:29:09.000,90,11079419,12805,0,1680269348,13103.598484819995,54.2591974800016,53545.10716896
2023-03-31,13:29:10.000,90,11079440,12805,0,1680269349,13103.64563898999,54.28034486999968,53545.072233360006
2023-03-31,13:29:11.000,90,11079421,12725,0,1680269350,13103.739947329996,54.27329574000032,53545.170053040005
2023-03-31,13:29:12.000,90,11079464,12805,0,1680269351,13103.74668363999,54.23100096000417,53545.22595
2023-03-31,13:29:13.000,90,11079459,12765,0,1680269352,13103.83425567,54.21690269999817,53545.239924240006
2023-03-31,13:29:14.000,90,11079440,12565,0,1680269353,13103.888146149991,54.17460792000202,53545.27485984
2023-03-31,13:29:15.000,90,11079405,12525,0,1680269354,13103.982454489997,54.188706180000736,53545.337743920005
2023-03-31,13:29:16.000,90,11079472,12645,0,1680269355,13104.076762830002,54.188706180000736,53545.48447344
2023-03-31,13:29:17.000,90,11079427,13045,0,1680269356,13104.171071169993,54.17460792000202,53545.51940904
2023-03-31,13:29:18.000,90,11079406,12605,0,1680269357,13104.231697959993,54.15346053000394,53545.6102416
2023-03-31,13:29:19.000,90,11079425,12685,0,1680269358,13104.258643200003,54.188706180000736,53545.63120296
2023-03-31,13:29:20.000,90,11079438,12445,0,1680269359,13104.292324749993,54.10411662000115,53545.65216432
2023-03-31,13:29:21.000,90,11079420,12805,0,1680269360,13104.400105709989,54.047723579999,53545.76395824001
2023-03-31,13:29:22.000,90,11079442,12965,0,1680269361,13104.568513459999,53.94198663000134,53545.77793248
2023-03-31,13:29:23.000,90,11079451,12885,0,1680269362,13104.635876559994,53.90674098000454,53545.924662
2023-03-31,13:29:24.000,90,11079423,12765,0,1680269363,13104.70323965999,53.843298810003034,53545.95261048001
2023-03-31,13:29:25.000,90,11079413,12845,0,1680269364,13104.7301849,53.843298810003034,53545.9945332
2023-03-31,13:29:26.000,90,11079441,12645,0,1680269365,13104.80428430999,53.81510228999832,53546.09934000001
2023-03-31,13:29:27.000,90,11079452,12725,0,1680269366,13104.86491109999,53.87854445999983,53546.12030136001
2023-03-31,13:29:28.000,90,11079481,12805,0,1680269367,13104.92553788999,53.793954900000244,53546.23209528
2023-03-31,13:29:29.000,90,11079482,12565,0,1680269368,13104.88512002999,53.793954900000244,53546.246069520006
2023-03-31,13:29:30.000,90,11079391,12925,0,1680269369,13104.817756929995,53.779856640001526,53546.30196648
2023-03-31,13:29:31.000,90,11079445,12685,0,1680269370,13104.66955811,53.75166012000409,53546.343889200005
2023-03-31,13:29:32.000,90,11079416,12605,0,1680269371,13104.62914025,53.667070560004504,53546.42074752
2023-03-31,13:29:33.000,90,11079411,12565,0,1680269372,13104.60893132,53.54723535000085,53546.609399760004
2023-03-31,13:29:34.000,90,11079470,12725,0,1680269373,13104.480941429989,53.49789143999806,53546.59542552
2023-03-31,13:29:35.000,90,11079438,12645,0,1680269374,13104.359687849988,53.48379317999934,53546.560489920004
2023-03-31,13:29:36.000,90,11079448,12605,0,1680269375,13104.204752719997,53.47674404999998,53546.59542552
2023-03-31,13:29:37.000,90,11079421,12685,0,1680269376,13104.184543789997,53.44854753000254,53546.63734824
2023-03-31,13:29:38.000,90,11079427,12685,0,1680269377,13104.123916999997,53.385105360001035,53546.71420656
2023-03-31,13:29:39.000,90,11079448,12565,0,1680269378,13104.002663419997,53.39920361999975,53546.728180800004
2023-03-31,13:29:40.000,90,11079475,12605,0,1680269379,13103.942036629996,53.335761449998245,53546.6932452
2023-03-31,13:29:41.000,90,11079431,12685,0,1680269380,13103.915091390001,53.328712319998886,53546.749142160006
2023-03-31,13:29:42.000,90,11079488,12605,0,1680269381,13103.854464600001,53.30756493000081,53546.82600048
2023-03-31,13:29:43.000,90,11079435,12565,0,1680269382,13103.79383781,53.22297537000122,53546.777090640004
2023-03-31,13:29:44.000,90,11079442,12605,0,1680269383,13103.68605684999,53.16658232999907,53546.7631164
2023-03-31,13:29:45.000,90,11079424,12885,0,1680269384,13103.56480326999,53.12428755000292,53546.73516792
2023-03-31,13:29:46.000,90,11079451,12685,0,1680269385,13103.56480326999,53.05379625000205,53546.72119368001
2023-03-31,13:29:47.000,90,11079458,12965,0,1680269386,13103.578275889995,52.99035408000054,53546.86792320001
2023-03-31,13:29:48.000,90,11079443,12605,0,1680269387,13103.54459433999,52.8987153900016,53546.85394896
2023-03-31,13:29:49.000,90,11079423,12765,0,1680269388,13103.48396754999,52.81412583000201,53546.83997472001
2023-03-31,13:29:50.000,90,11079445,12485,0,1680269389,13103.315559799994,52.750683660000504,53546.81901336001
2023-03-31,13:29:51.000,90,11079450,12805,0,1680269390,13103.241460389989,52.67314323000028,53546.81202624
2023-03-31,13:29:52.000,90,11079424,12645,0,1680269391,13103.221251459989,52.60970105999877,53546.88189744
2023-03-31,13:29:53.000,90,11079418,12605,0,1680269392,13103.180833599989,52.53216062999854,53546.80503912
2023-03-31,13:29:54.000,90,11079422,12645,0,1680269393,13103.221251459989,52.48986585000239,53546.81202624
2023-03-31,13:29:55.000,90,11079461,12525,0,1680269394,13103.194306219993,52.461669329997676,53546.86093608
2023-03-31,13:29:56.000,90,11079452,12925,0,1680269395,13103.187569909998,52.391178030004085,53546.92382016
2023-03-31,13:29:57.000,90,11079423,12725,0,1680269396,13103.140415739988,52.391178030004085,53546.895871680004
2023-03-31,13:29:58.000,90,11079452,12725,0,1680269397,13103.174097289993,52.32068673000322,53546.97273
2023-03-31,13:29:59.000,90,11079409,12765,0,1680269398,13103.201042529989,52.25724456000171,53546.944781520004
2023-03-31,13:30:00.000,90,11079429,12805,0,1680269399,13103.174097289993,52.158556740003405,53546.93080728
2023-03-31,13:30:01.000,90,11079390,12885,0,1680269400,13103.187569909998,52.12331108999933,53546.916833040006
2023-03-31,13:30:02.000,90,11079438,13005,0,1680269401,13103.227987769998,52.102163700001256,53546.965742880006
2023-03-31,13:30:03.000,90,11079422,12765,0,1680269402,13103.201042529989,52.13740934999805,53546.97971712
2023-03-31,13:30:04.000,90,11079454,12645,0,1680269403,13103.133679429993,52.109212830000615,53547.014652720005
2023-03-31,13:30:05.000,90,11079434,12645,0,1680269404,13103.012425849993,52.03872152999975,53546.97971712
2023-03-31,13:30:06.000,90,11079396,12645,0,1680269405,13102.958535370002,51.99642675000359,53547.00766560001
2023-03-31,13:30:07.000,90,11079484,12605,0,1680269406,13102.844018099997,51.932984580002085,53546.97273
2023-03-31,13:30:08.000,90,11079416,12765,0,1680269407,13102.729500829992,51.890689799998654,53546.916833040006
2023-03-31,13:30:09.000,90,11079459,12645,0,1680269408,13102.722764519996,51.80610023999907,53547.07054968
2023-03-31,13:30:10.000,90,11079473,12845,0,1680269409,13102.648665109991,51.77790372000163,53547.084523920006
2023-03-31,13:30:11.000,90,11079373,12605,0,1680269410,13102.567829389991,51.72855980999884,53547.04958832
2023-03-31,13:30:12.000,90,11079446,12645,0,1680269411,13102.42636687999,51.59462634000374,53547.014652720005
2023-03-31,13:30:13.000,90,11079442,12765,0,1680269412,13102.38594901999,51.517085910003516,53547.05657544001
2023-03-31,13:30:14.000,90,11079501,12885,0,1680269413,13102.22427757999,51.45364374000201,53546.99369136
2023-03-31,13:30:15.000,90,11079463,12725,0,1680269414,13102.217541269994,51.3902015700005,53547.02163984
2023-03-31,13:30:16.000,90,11079500,12725,0,1680269415,13102.116496619994,51.40429982999922,53546.93080728
2023-03-31,13:30:17.000,90,11079388,12525,0,1680269416,13102.109760309999,51.42544722000457,53547.00067848
2023-03-31,13:30:18.000,90,11079422,12965,0,1680269417,13102.136705549994,51.474791130000085,53547.014652720005
2023-03-31,13:30:19.000,90,11079440,12685,0,1680269418,13102.170387099999,51.56642981999903,53547.02163984
2023-03-31,13:30:20.000,90,11079417,12605,0,1680269419,13102.156914479994,51.643970249999256,53546.95875576001
2023-03-31,13:30:21.000,90,11079435,12765,0,1680269420,13102.129969239999,51.749707200004195,53546.916833040006
2023-03-31,13:30:22.000,90,11079439,12925,0,1680269421,13102.116496619994,51.84134589000314,53546.88888456001
2023-03-31,13:30:23.000,90,11079438,12445,0,1680269422,13102.12323292999,51.89773892999801,53546.916833040006
2023-03-31,13:30:24.000,90,11079433,12805,0,1680269423,13102.12323292999,51.925935450002726,53546.916833040006
2023-03-31,13:30:25.000,90,11079465,12725,0,1680269424,13102.109760309999,51.96118109999952,53546.88888456001
2023-03-31,13:30:26.000,90,11079440,12645,0,1680269425,13102.129969239999,52.059868919997825,53546.81901336001
2023-03-31,13:30:27.000,90,11079438,12805,0,1680269426,13102.23101389,52.109212830000615,53546.88189744
2023-03-31,13:30:28.000,90,11079425,12525,0,1680269427,13102.379212709995,52.17970413000148,53546.93080728
2023-03-31,13:30:29.000,90,11079415,12885,0,1680269428,13102.55435677,52.27839194999979,53546.916833040006
2023-03-31,13:30:30.000,90,11079441,12765,0,1680269429,13102.675610350001,52.44757106999896,53546.944781520004
2023-03-31,13:30:31.000,90,11079423,12765,0,1680269430,13102.763182379997,52.574455410001974,53546.93779440001
2023-03-31,13:30:32.000,90,11079394,12845,0,1680269431,13102.884435959997,52.71543801000371,53546.93080728
2023-03-31,13:30:33.000,90,11079458,12605,0,1680269432,13103.066316329998,52.750683660000504,53547.05657544001
2023-03-31,13:30:34.000,90,11079424,12605,0,1680269433,13103.234724079994,52.82117496000137,53547.02163984
2023-03-31,13:30:35.000,90,11079449,12725,0,1680269434,13103.389659209999,52.8634697400048,53547.10548528001
2023-03-31,13:30:36.000,90,11079433,12805,0,1680269435,13103.537858029995,52.94101016999775,53547.19631784
2023-03-31,13:30:37.000,90,11079403,12885,0,1680269436,13103.77362888,53.08199276999949,53547.231253440004
2023-03-31,13:30:38.000,90,11079465,12805,0,1680269437,13103.942036629996,53.22297537000122,53547.20330496001
2023-03-31,13:30:39.000,90,11079453,12845,0,1680269438,13104.056553900002,53.371007100002316,53547.27317616001
2023-03-31,13:30:40.000,90,11079477,12845,0,1680269439,13104.123916999997,53.48379317999934,53547.301124640006
2023-03-31,13:30:41.000,90,11079387,12925,0,1680269440,13104.299061059988,53.58953013000428,53547.44086704001
2023-03-31,13:30:42.000,90,11079394,13085,0,1680269441,13104.400105709989,53.67411969000386,53547.50375112
2023-03-31,13:30:43.000,90,11079446,12765,0,1680269442,13104.487677739999,53.72346359999938,53547.566635200004
2023-03-31,13:30:44.000,90,11079444,12645,0,1680269443,13104.56177714999,53.74461099000473,53547.60855792001
2023-03-31,13:30:45.000,90,11079456,12805,0,1680269444,13104.635876559994,53.843298810003034,53547.59458368
2023-03-31,13:30:46.000,90,11079420,12805,0,1680269445,13104.78407537999,53.87854445999983,53547.69939048
2023-03-31,13:30:47.000,90,11079442,12885,0,1680269446,13104.87164741,53.92788837000262,53547.734326080004
2023-03-31,13:30:48.000,90,11079398,12765,0,1680269447,13104.92553788999,54.10411662000115,53547.74830032001
2023-03-31,13:30:49.000,90,11079403,12485,0,1680269448,13104.96595574999,54.22395183000481,53547.79721016001
2023-03-31,13:30:50.000,90,11079447,12605,0,1680269449,13105.040055159996,54.32263965000311,53547.81817152
2023-03-31,13:30:51.000,90,11079456,12965,0,1680269450,13105.194990290001,54.364934429999266,53547.93695256
2023-03-31,13:30:52.000,90,11079422,12645,0,1680269451,13105.343189109997,54.428376600000774,53548.04175936001
2023-03-31,13:30:53.000,90,11079414,12725,0,1680269452,13105.437497450002,54.44247485999949,53548.06272072001
2023-03-31,13:30:54.000,90,11079393,12725,0,1680269453,13105.525069479998,54.56935920000251,53548.1256048
2023-03-31,13:30:55.000,90,11079397,12485,0,1680269454,13105.639586749989,54.58345746000123,53548.139579040006
2023-03-31,13:30:56.000,90,11079459,12885,0,1680269455,13105.76084032999,54.63280137000402,53548.17451464
2023-03-31,13:30:57.000,90,11079417,12765,0,1680269456,13105.84841236,54.67509615000017,53548.22342448
2023-03-31,13:30:58.000,90,11079434,12725,0,1680269457,13105.935984389995,54.74558745000104,53548.32124416
2023-03-31,13:30:59.000,90,11079429,12965,0,1680269458,13106.02355641999,54.75968570999976,53548.405089600004
2023-03-31,13:31:00.000,90,11079436,12725,0,1680269459,13106.10439213999,54.823127880001266,53548.44701232001
2023-03-31,13:31:01.000,90,11079393,12845,0,1680269460,13106.17175524,54.8513243999987,53548.474960800006
2023-03-31,13:31:02.000,90,11079449,12765,0,1680269461,13106.319954059996,54.886570050002774,53548.56579336001
2023-03-31,13:31:03.000,90,11079423,12805,0,1680269462,13106.454680260002,54.8654226600047,53548.61470320001
2023-03-31,13:31:04.000,90,11079452,12605,0,1680269463,13106.623088009997,54.94296308999765,53548.691561520005
2023-03-31,13:31:05.000,90,11079431,12605,0,1680269464,13106.771286829993,54.95706135000364,53548.76841984
2023-03-31,13:31:06.000,90,11079415,12765,0,1680269465,13106.926221959999,55.02755265000451,53548.80335544001
2023-03-31,13:31:07.000,90,11079451,12805,0,1680269466,13107.06094815999,55.13328960000217,53548.84527816
2023-03-31,13:31:08.000,90,11079434,12685,0,1680269467,13107.337136869995,55.12624047000281,53549.11078872
2023-03-31,13:31:09.000,90,11079431,12805,0,1680269468,13107.525753549991,55.112142210004095,53549.13175008
2023-03-31,13:31:10.000,90,11079427,12805,0,1680269469,13107.673952370002,55.18968264000432,53549.243544000004
2023-03-31,13:31:11.000,90,11079412,12685,0,1680269470,13107.855832740002,55.18968264000432,53549.23655688001
2023-03-31,13:31:12.000,90,11079428,12805,0,1680269471,13108.044449419998,55.16148611999961,53549.313415200006
2023-03-31,13:31:13.000,90,11079412,12685,0,1680269472,13108.28022026999,55.112142210004095,53549.52302880001
2023-03-31,13:31:14.000,90,11079467,12965,0,1680269473,13108.44862802,55.08394568999938,53549.57193864001
2023-03-31,13:31:15.000,90,11079396,12685,0,1680269474,13108.69113518,54.97820874000172,53549.72565528
2023-03-31,13:31:16.000,90,11079443,12445,0,1680269475,13108.906697099992,54.837226139999984,53549.84443632
2023-03-31,13:31:17.000,90,11079426,12765,0,1680269476,13109.115522710003,54.8513243999987,53549.99815296
2023-03-31,13:31:18.000,90,11079411,12805,0,1680269477,13109.223303669998,54.830177010000625,53550.08898552
2023-03-31,13:31:19.000,90,11079465,12765,0,1680269478,13109.283930459998,54.837226139999984,53550.17981808
2023-03-31,13:31:20.000,90,11079421,12805,0,1680269479,13109.364766179999,54.90066831000149,53550.270650640006
2023-03-31,13:31:21.000,90,11079388,12765,0,1680269480,13109.46581083,54.8513243999987,53550.3964188
2023-03-31,13:31:22.000,90,11079427,12605,0,1680269481,13109.52643762,54.823127880001266,53550.52218696
2023-03-31,13:31:23.000,90,11079477,12765,0,1680269482,13109.56011916999,54.78788223000447,53550.66192936
2023-03-31,13:31:24.000,90,11079445,12805,0,1680269483,13109.50622869,54.76673483999912,53550.68289072
2023-03-31,13:31:25.000,90,11079439,12685,0,1680269484,13109.62748227,54.74558745000104,53550.85756872
2023-03-31,13:31:26.000,90,11079453,12605,0,1680269485,13109.533173929995,54.78788223000447,53550.871542960005
2023-03-31,13:31:27.000,90,11079433,12645,0,1680269486,13109.512964999994,54.823127880001266,53550.990324000006
2023-03-31,13:31:28.000,90,11079406,12765,0,1680269487,13109.51970130999,54.84427526999934,53551.12307928
2023-03-31,13:31:29.000,90,11079391,12925,0,1680269488,13109.533173929995,54.823127880001266,53551.22089896
2023-03-31,13:31:30.000,90,11079462,12805,0,1680269489,13109.45907451999,54.84427526999934,53551.2348732
2023-03-31,13:31:31.000,90,11079460,12765,0,1680269490,13109.512964999994,54.823127880001266,53551.36762848001
2023-03-31,13:31:32.000,90,11079444,12685,0,1680269491,13109.512964999994,54.823127880001266,53551.51435800001
2023-03-31,13:31:33.000,90,11079425,12605,0,1680269492,13109.45907451999,54.80902962000255,53551.56326784001
2023-03-31,13:31:34.000,90,11079457,12725,0,1680269493,13109.43886558999,54.773783969998476,53551.68204888001
2023-03-31,13:31:35.000,90,11079419,12685,0,1680269494,13109.331084629994,54.73853832000168,53551.68204888001
2023-03-31,13:31:36.000,90,11079369,12965,0,1680269495,13109.344557249999,54.780833099997835,53551.77986856001
2023-03-31,13:31:37.000,90,11079494,12805,0,1680269496,13109.41865665999,54.67509615000017,53551.89864960001
2023-03-31,13:31:38.000,90,11079431,12805,0,1680269497,13109.432129279994,54.69624353999825,53552.0034564
2023-03-31,13:31:39.000,90,11079411,12965,0,1680269498,13109.47928344999,54.660997890001454,53552.03839200001
2023-03-31,13:31:40.000,90,11079393,12605,0,1680269499,13109.50622869,54.63985050000338,53552.08031472
2023-03-31,13:31:41.000,90,11079453,12565,0,1680269500,13109.553382859995,54.67509615000017,53552.17114728
2023-03-31,13:31:42.000,90,11079405,12965,0,1680269501,13109.553382859995,54.604604849999305,53552.17114728
2023-03-31,13:31:43.000,90,11079421,12725,0,1680269502,13109.56011916999,54.55526094000379,53552.26896696
2023-03-31,13:31:44.000,90,11079439,12805,0,1680269503,13109.492756069994,54.51296616000036,53552.35281240001
2023-03-31,13:31:45.000,90,11079478,12565,0,1680269504,13109.425392969999,54.470671380004205,53552.36678664
2023-03-31,13:31:46.000,90,11079440,12805,0,1680269505,13109.351293559994,54.435425730000134,53552.387748
2023-03-31,13:31:47.000,90,11079447,12805,0,1680269506,13109.337820939989,54.371983559998625,53552.51351616
2023-03-31,13:31:48.000,90,11079452,12925,0,1680269507,13109.324348319999,54.26624661000096,53552.548451760005
2023-03-31,13:31:49.000,90,11079445,12685,0,1680269508,13109.290666769994,54.238050090003526,53552.61832296001
2023-03-31,13:31:50.000,90,11079395,12525,0,1680269509,13109.155940569988,54.188706180000736,53552.56941312001
2023-03-31,13:31:51.000,90,11079463,12525,0,1680269510,13109.115522710003,54.139362269997946,53552.69518128
2023-03-31,13:31:52.000,90,11079380,12765,0,1680269511,13109.122259019998,54.10411662000115,53552.57640024
2023-03-31,13:31:53.000,90,11079439,12565,0,1680269512,13109.068368539993,54.05477270999836,53552.69518128
2023-03-31,13:31:54.000,90,11079450,12445,0,1680269513,13108.940378649997,54.047723579999,53552.61832296001
2023-03-31,13:31:55.000,90,11079395,12725,0,1680269514,13108.873015550002,53.95608489000006,53552.667232800006
2023-03-31,13:31:56.000,90,11079417,12845,0,1680269515,13108.846070309992,53.88559358999919,53552.7720396
2023-03-31,13:31:57.000,90,11079434,12805,0,1680269516,13108.771970900001,53.786905770000885,53552.75107824
2023-03-31,13:31:58.000,90,11079422,12805,0,1680269517,13108.69113518,53.75870925000345,53552.70915552001
2023-03-31,13:31:59.000,90,11079455,12645,0,1680269518,13108.643981009991,53.69526708000194,53552.646271440004
2023-03-31,13:32:00.000,90,11079449,12925,0,1680269519,13108.59009053,53.67411969000386,53552.68120704
2023-03-31,13:32:01.000,90,11079424,12725,0,1680269520,13108.60356314999,53.568382739998924,53552.716142640005
2023-03-31,13:32:02.000,90,11079447,12685,0,1680269521,13108.58335421999,53.57543186999828,53552.70915552001
2023-03-31,13:32:03.000,90,11079421,12725,0,1680269522,13108.56314528999,53.63887403999979,53552.70915552001
2023-03-31,13:32:04.000,90,11079422,12605,0,1680269523,13108.48230956999,53.68821795000258,53552.646271440004
2023-03-31,13:32:05.000,90,11079457,12485,0,1680269524,13108.44189170999,53.58248099999764,53552.61133584001
2023-03-31,13:32:06.000,90,11079385,12965,0,1680269525,13108.42841909,53.54723535000085,53552.60434872
2023-03-31,13:32:07.000,90,11079399,12765,0,1680269526,13108.40821016,53.44854753000254,53552.56941312001
2023-03-31,13:32:08.000,90,11079446,12925,0,1680269527,13108.38800123,53.371007100002316,53552.58338736
2023-03-31,13:32:09.000,90,11079387,12605,0,1680269528,13108.36105598999,53.30051580000145,53552.52050328001
2023-03-31,13:32:10.000,90,11079424,12645,0,1680269529,13108.32737444,53.22297537000122,53552.48556768
2023-03-31,13:32:11.000,90,11079429,12605,0,1680269530,13108.40147384999,53.1101892900042,53552.56941312001
2023-03-31,13:32:12.000,90,11079405,12645,0,1680269531,13108.44189170999,53.032648860003974,53552.55543888
2023-03-31,13:32:13.000,90,11079409,12605,0,1680269532,13108.40147384999,52.88461713000288,53552.55543888
2023-03-31,13:32:14.000,90,11079397,12725,0,1680269533,13108.32737444,52.81412583000201,53552.478580560004
2023-03-31,13:32:15.000,90,11079447,12685,0,1680269534,13108.293692889994,52.687241489998996,53552.478580560004
2023-03-31,13:32:16.000,90,11079396,12525,0,1680269535,13108.30042919999,52.58150454000133,53552.47159344001
2023-03-31,13:32:17.000,90,11079435,12845,0,1680269536,13108.30716551,52.4405219399996,53552.50652904
2023-03-31,13:32:18.000,90,11079418,12605,0,1680269537,13108.28695658,52.36298150999937,53552.51351616
2023-03-31,13:32:19.000,90,11079438,12965,0,1680269538,13108.253275029994,52.22199891000491,53552.46460632
2023-03-31,13:32:20.000,90,11079417,12925,0,1680269539,13108.28022026999,52.165605870002764,53552.45063208001
2023-03-31,13:32:21.000,90,11079440,12725,0,1680269540,13108.30042919999,52.059868919997825,53552.50652904
2023-03-31,13:32:22.000,90,11079410,12765,0,1680269541,13108.19938454999,52.03167240000039,53552.4576192
2023-03-31,13:32:23.000,90,11079414,12885,0,1680269542,13108.19938454999,51.925935450002726,53552.50652904
2023-03-31,13:32:24.000,90,11079450,12445,0,1680269543,13108.132021449994,51.932984580002085,53552.43665784
2023-03-31,13:32:25.000,90,11079452,12765,0,1680269544,13108.064658349998,51.876591539999936,53552.37377376001
2023-03-31,13:32:26.000,90,11079426,12765,0,1680269545,13108.051185729993,51.83429676000378,53552.36678664
2023-03-31,13:32:27.000,90,11079411,12685,0,1680269546,13108.057922039989,51.77085459000227,53552.41569648
2023-03-31,13:32:28.000,90,11079423,12885,0,1680269547,13107.990558939993,51.763805460002914,53552.40172224001
2023-03-31,13:32:29.000,90,11079461,12765,0,1680269548,13107.950141079993,51.714461550000124,53552.40870936
2023-03-31,13:32:30.000,90,11079403,12685,0,1680269549,13107.801942259997,51.79200198000035,53552.34582528
2023-03-31,13:32:31.000,90,11079437,12525,0,1680269550,13107.734579160002,51.749707200004195,53552.40172224001
2023-03-31,13:32:32.000,90,11079443,12685,0,1680269551,13107.633534510001,51.79200198000035,53552.3178768
2023-03-31,13:32:33.000,90,11079492,12645,0,1680269552,13107.47186307,51.714461550000124,53552.26896696
2023-03-31,13:32:34.000,90,11079443,12765,0,1680269553,13107.45165414,51.72855980999884,53552.32486392001
2023-03-31,13:32:35.000,90,11079432,12645,0,1680269554,13107.36408210999,51.67921590000333,53552.24101848
2023-03-31,13:32:36.000,90,11079443,12645,0,1680269555,13107.215883289995,51.72855980999884,53552.19909576
2023-03-31,13:32:37.000,90,11079399,12565,0,1680269556,13107.20914698,51.714461550000124,53552.28992832
2023-03-31,13:32:38.000,90,11079433,12765,0,1680269557,13107.10810233,51.77085459000227,53552.213070000005
2023-03-31,13:32:39.000,90,11079403,12605,0,1680269558,13106.939694579989,51.81314936999843,53552.15018592
2023-03-31,13:32:40.000,90,11079408,12845,0,1680269559,13106.804968379998,51.890689799998654,53552.08730184001
2023-03-31,13:32:41.000,90,11079457,12885,0,1680269560,13106.643296939998,51.97527935999824,53551.98249504
2023-03-31,13:32:42.000,90,11079405,12765,0,1680269561,13106.589406459992,52.059868919997825,53552.10826320001
2023-03-31,13:32:43.000,90,11079413,12765,0,1680269562,13106.468152879992,52.158556740003405,53552.08730184001
2023-03-31,13:32:44.000,90,11079452,12645,0,1680269563,13106.346899299991,52.20085151999956,53552.03140488
2023-03-31,13:32:45.000,90,11079469,12805,0,1680269564,13106.2121731,52.151507610004046,53551.975507920004
2023-03-31,13:32:46.000,90,11079440,12685,0,1680269565,13106.16501892999,52.109212830000615,53551.96153368
2023-03-31,13:32:47.000,90,11079432,12845,0,1680269566,13106.10439213999,52.02462327000103,53551.90563672
2023-03-31,13:32:48.000,90,11079413,12765,0,1680269567,13106.0100838,52.059868919997825,53551.863714
2023-03-31,13:32:49.000,90,11079459,12685,0,1680269568,13105.86188497999,52.08806544000254,53551.7938428
2023-03-31,13:32:50.000,90,11079436,12525,0,1680269569,13105.787785569999,52.165605870002764,53551.77986856001
2023-03-31,13:32:51.000,90,11079420,12525,0,1680269570,13105.747367709999,52.20085151999956,53551.73095872001
2023-03-31,13:32:52.000,90,11079414,12605,0,1680269571,13105.706949849999,52.20085151999956,53551.758907200005
2023-03-31,13:32:53.000,90,11079476,13045,0,1680269572,13105.639586749989,52.18675326000084,53551.73095872001
2023-03-31,13:32:54.000,90,11079481,12765,0,1680269573,13105.538542099988,52.22199891000491,53551.64711328
2023-03-31,13:32:55.000,90,11079425,12605,0,1680269574,13105.437497450002,52.12331108999933,53551.542306480005
2023-03-31,13:32:56.000,90,11079471,12685,0,1680269575,13105.410552209993,52.08806544000254,53551.50038376
2023-03-31,13:32:57.000,90,11079487,12685,0,1680269576,13105.457706380002,52.03167240000039,53551.48640952001
2023-03-31,13:32:58.000,90,11079437,12765,0,1680269577,13105.424024829998,52.01052501000231,53551.4095512
2023-03-31,13:32:59.000,90,11079401,12645,0,1680269578,13105.477915310003,51.95413197000016,53551.38160272
2023-03-31,13:33:00.000,90,11079406,12405,0,1680269579,13105.437497450002,51.940033710001444,53551.34666712001
2023-03-31,13:33:01.000,90,11079436,13005,0,1680269580,13105.430761139993,51.91888632000337,53551.35365424
2023-03-31,13:33:02.000,90,11079403,12645,0,1680269581,13105.403815899997,51.91183719000401,53551.26282168
2023-03-31,13:33:03.000,90,11079423,12765,0,1680269582,13105.410552209993,51.80610023999907,53551.19993760001
2023-03-31,13:33:04.000,90,11079453,12645,0,1680269583,13105.383606969997,51.79905110999971,53551.19295048
2023-03-31,13:33:05.000,90,11079414,12605,0,1680269584,13105.343189109997,51.80610023999907,53551.08115656001
2023-03-31,13:33:06.000,90,11079397,12725,0,1680269585,13105.329716489992,51.83429676000378,53551.08115656001
2023-03-31,13:33:07.000,90,11079402,12565,0,1680269586,13105.275826010002,51.7356089399982,53551.01827248
2023-03-31,13:33:08.000,90,11079421,12805,0,1680269587,13105.296034940002,51.67216677000397,53551.088143680005
2023-03-31,13:33:09.000,90,11079436,12565,0,1680269588,13105.336452800002,51.58052807999775,53551.039233840005
2023-03-31,13:33:10.000,90,11079445,12725,0,1680269589,13105.248880769992,51.4888893899988,53550.92743992
2023-03-31,13:33:11.000,90,11079431,12645,0,1680269590,13105.208462909992,51.36200505000306,53550.91346568001
2023-03-31,13:33:12.000,90,11079445,12645,0,1680269591,13105.194990290001,51.27741549000348,53550.84359448001
2023-03-31,13:33:13.000,90,11079452,12765,0,1680269592,13105.275826010002,51.122334630003024,53550.871542960005
2023-03-31,13:33:14.000,90,11079449,12845,0,1680269593,13105.242144459997,50.99545029000001,53550.7807104
2023-03-31,13:33:15.000,90,11079444,12765,0,1680269594,13105.262353389997,50.91790985999978,53550.78769752
2023-03-31,13:33:16.000,90,11079418,12605,0,1680269595,13105.228671839992,50.882664210002986,53550.78769752
2023-03-31,13:33:17.000,90,11079477,12605,0,1680269596,13105.208462909992,50.79102552000404,53550.7807104
2023-03-31,13:33:18.000,90,11079490,12765,0,1680269597,13105.141099809996,50.75577986999997,53550.76673616001
2023-03-31,13:33:19.000,90,11079432,12605,0,1680269598,13104.94574681999,50.671190310000384,53550.654942240006
2023-03-31,13:33:20.000,90,11079436,13005,0,1680269599,13104.72344858999,50.657092050001665,53550.654942240006
2023-03-31,13:33:21.000,90,11079434,13005,0,1680269600,13104.568513459999,50.551355100004,53550.62699376001
2023-03-31,13:33:22.000,90,11079439,12605,0,1680269601,13104.413578329993,50.473814670003776,53550.55013544
2023-03-31,13:33:23.000,90,11079434,12725,0,1680269602,13104.366424159998,50.38217598000483,53550.536161200005
2023-03-31,13:33:24.000,90,11079436,12685,0,1680269603,13104.224961649998,50.34693033000076,53550.59205816
2023-03-31,13:33:25.000,90,11079392,12645,0,1680269604,13104.070026519992,50.28348815999925,53550.466290000004
2023-03-31,13:33:26.000,90,11079470,12805,0,1680269605,13103.968981869992,50.205947729999025,53550.50821272001
2023-03-31,13:33:27.000,90,11079451,12765,0,1680269606,13103.908355079991,50.16365295000287,53550.41039304001
2023-03-31,13:33:28.000,90,11079446,12645,0,1680269607,13103.79383781,50.18480034000095,53550.37545744
2023-03-31,13:33:29.000,90,11079425,12725,0,1680269608,13103.679320539995,50.10725991000072,53550.33353472
2023-03-31,13:33:30.000,90,11079419,12885,0,1680269609,13103.50417647999,50.1284072999988,53550.249689280005
2023-03-31,13:33:31.000,90,11079451,12725,0,1680269610,13103.46375861999,50.17775121000159,53550.249689280005
2023-03-31,13:33:32.000,90,11079407,12725,0,1680269611,13103.355977659994,50.19184947000031,53550.17283096001
2023-03-31,13:33:33.000,90,11079403,12925,0,1680269612,13103.376186589994,50.255291640001815,53550.20776656
2023-03-31,13:33:34.000,90,11079451,13005,0,1680269613,13103.302087179989,50.304635550004605,53550.130908240004
2023-03-31,13:33:35.000,90,11079419,12685,0,1680269614,13103.126943119998,50.36102858999948,53550.0121272
2023-03-31,13:33:36.000,90,11079462,12645,0,1680269615,13103.012425849993,50.424470760000986,53550.01911432
2023-03-31,13:33:37.000,90,11079409,12685,0,1680269616,13102.958535370002,50.32578294000268,53550.08898552
2023-03-31,13:33:38.000,90,11079426,12445,0,1680269617,13102.904644889997,50.23414425000374,53549.942256
2023-03-31,13:33:39.000,90,11079431,12725,0,1680269618,13102.897908580002,50.13545642999816,53549.94924312
2023-03-31,13:33:40.000,90,11079471,12565,0,1680269619,13102.837281790002,50.079063390003284,53549.914307520005
2023-03-31,13:33:41.000,90,11079428,12605,0,1680269620,13102.844018099997,50.015621220001776,53549.942256
2023-03-31,13:33:42.000,90,11079427,12765,0,1680269621,13102.837281790002,50.00152296000306,53549.89334616
2023-03-31,13:33:43.000,90,11079461,12645,0,1680269622,13102.823809169997,49.94512992000091,53549.83046208
2023-03-31,13:33:44.000,90,11079434,12765,0,1680269623,13102.796863930002,49.87463862000004,53549.80950072001
2023-03-31,13:33:45.000,90,11079452,12685,0,1680269624,13102.776655000001,49.839392970003246,53549.75360376
2023-03-31,13:33:46.000,90,11079425,12765,0,1680269625,13102.776655000001,49.82529471000453,53549.76059088001
2023-03-31,13:33:47.000,90,11079476,12605,0,1680269626,13102.884435959997,49.81824557999789,53549.8025136
2023-03-31,13:33:48.000,90,11079465,12445,0,1680269627,13102.911381199992,49.790049060000456,53549.767578000006
2023-03-31,13:33:49.000,90,11079433,12805,0,1680269628,13102.938326440002,49.797098189999815,53549.76059088001
2023-03-31,13:33:50.000,90,11079447,12685,0,1680269629,13102.823809169997,49.73365601999831,53549.66975832001
2023-03-31,13:33:51.000,90,11079455,12645,0,1680269630,13102.749709759992,49.69841037000151,53549.67674544
2023-03-31,13:33:52.000,90,11079414,12605,0,1680269631,13102.716028210001,49.663164720004715,53549.67674544
2023-03-31,13:33:53.000,90,11079426,12685,0,1680269632,13102.689082969991,49.578575159997854,53549.72565528
2023-03-31,13:33:54.000,90,11079454,12765,0,1680269633,13102.54762045999,49.52923125000234,53549.6627712
2023-03-31,13:33:55.000,90,11079438,12765,0,1680269634,13102.399421639995,49.51513299000362,53549.64180984001
2023-03-31,13:33:56.000,90,11079423,12565,0,1680269635,13102.32532222999,49.444641690002754,53549.70469392
2023-03-31,13:33:57.000,90,11079402,12805,0,1680269636,13102.129969239999,49.444641690002754,53549.599887120006
2023-03-31,13:33:58.000,90,11079417,12605,0,1680269637,13101.907671009998,49.430543430004036,53549.69071968001
2023-03-31,13:33:59.000,90,11079470,12725,0,1680269638,13101.719054330002,49.45169082000211,53549.58591288
2023-03-31,13:34:00.000,90,11079425,12805,0,1680269639,13101.550646579992,49.37415039000189,53549.58591288
2023-03-31,13:34:01.000,90,11079424,12885,0,1680269640,13101.429392999991,49.338904739997815,53549.55097728001
2023-03-31,13:34:02.000,90,11079468,12725,0,1680269641,13101.22730369999,49.219069530001434,53549.530015920005
2023-03-31,13:34:03.000,90,11079401,12685,0,1680269642,13101.07236857,49.155627359999926,53549.55097728001
2023-03-31,13:34:04.000,90,11079423,12605,0,1680269643,13100.877015579994,49.08513605999906,53549.50905456
2023-03-31,13:34:05.000,90,11079433,12725,0,1680269644,13100.742289379989,48.993497370000114,53549.43918336
2023-03-31,13:34:06.000,90,11079405,12925,0,1680269645,13100.580617940002,48.95825172000332,53549.36931216
2023-03-31,13:34:07.000,90,11079454,12645,0,1680269646,13100.439155430002,48.90185868000117,53549.313415200006
2023-03-31,13:34:08.000,90,11079429,12645,0,1680269647,13100.392001259992,48.85251476999838,53549.2784796
2023-03-31,13:34:09.000,90,11079433,12885,0,1680269648,13100.304429229996,48.8313673800003,53549.21559552001
2023-03-31,13:34:10.000,90,11079382,12725,0,1680269649,13100.210120889991,48.76792520999879,53549.11777584001
2023-03-31,13:34:11.000,90,11079463,12725,0,1680269650,13100.142757789996,48.70448304000456,53549.1038016
2023-03-31,13:34:12.000,90,11079385,12565,0,1680269651,13100.10907623999,48.70448304000456,53549.04790464001
2023-03-31,13:34:13.000,90,11079402,12765,0,1680269652,13100.02824051999,48.76792520999879,53549.00598192
2023-03-31,13:34:14.000,90,11079463,12845,0,1680269653,13099.91372325,48.73972869000136,53548.91514936
2023-03-31,13:34:15.000,90,11079433,12645,0,1680269654,13099.819414909995,48.76792520999879,53548.83130392001
2023-03-31,13:34:16.000,90,11079467,12645,0,1680269655,13099.74531549999,48.760876079999434,53548.83829104
2023-03-31,13:34:17.000,90,11079376,12765,0,1680269656,13099.691425019999,48.760876079999434,53548.72649712
2023-03-31,13:34:18.000,90,11079430,12805,0,1680269657,13099.644270849989,48.70448304000456,53548.69854864
2023-03-31,13:34:19.000,90,11079436,12725,0,1680269658,13099.563435129989,48.71153217000392,53548.68457440001
2023-03-31,13:34:20.000,90,11079497,12725,0,1680269659,13099.482599409988,48.67628651999985,53548.63566456001
2023-03-31,13:34:21.000,90,11079422,12845,0,1680269660,13099.415236309993,48.66923739000049,53548.5098964
2023-03-31,13:34:22.000,90,11079391,12765,0,1680269661,13099.334400589993,48.66218826000113,53548.5098964
2023-03-31,13:34:23.000,90,11079433,12965,0,1680269662,13099.293982729992,48.68333564999921,53548.426050960006
2023-03-31,13:34:24.000,90,11079457,12845,0,1680269663,13099.213147009992,48.64809000000241,53548.38412824
2023-03-31,13:34:25.000,90,11079448,12685,0,1680269664,13099.179465460002,48.67628651999985,53548.29329568
2023-03-31,13:34:26.000,90,11079430,12525,0,1680269665,13099.085157119996,48.746777820000716,53548.24438584
2023-03-31,13:34:27.000,90,11079451,12685,0,1680269666,13099.064948189996,48.746777820000716,53548.258360080006
2023-03-31,13:34:28.000,90,11079420,12685,0,1680269667,13098.97737616,48.746777820000716,53548.24438584
2023-03-31,13:34:29.000,90,11079441,12725,0,1680269668,13098.86959519999,48.760876079999434,53548.18150176001
2023-03-31,13:34:30.000,90,11079430,13005,0,1680269669,13098.734869,48.76792520999879,53548.069707840004
2023-03-31,13:34:31.000,90,11079450,12845,0,1680269670,13098.62708803999,48.78202347000479,53548.06272072001
2023-03-31,13:34:32.000,90,11079465,12885,0,1680269671,13098.424998739989,48.78907260000415,53547.97887528
2023-03-31,13:34:33.000,90,11079413,12845,0,1680269672,13098.310481469998,48.86661303000437,53548.04175936001
2023-03-31,13:34:34.000,90,11079371,12685,0,1680269673,13098.128601099997,48.972349980002036,53547.86009424
2023-03-31,13:34:35.000,90,11079435,12645,0,1680269674,13098.000611210002,49.09218518999842,53547.853107120005
2023-03-31,13:34:36.000,90,11079462,12445,0,1680269675,13097.886093939996,49.0780869299997,53547.84612000001
2023-03-31,13:34:37.000,90,11079409,12805,0,1680269676,13097.69747726,49.10628345000441,53547.783235920004
2023-03-31,13:34:38.000,90,11079440,12645,0,1680269677,13097.46844271999,49.12038171000313,53547.76926168
2023-03-31,13:34:39.000,90,11079394,12765,0,1680269678,13097.30677127999,49.09923431999778,53547.65746776001
2023-03-31,13:34:40.000,90,11079419,12485,0,1680269679,13097.124890909989,49.00759562999883,53547.53868672001
2023-03-31,13:34:41.000,90,11079425,12645,0,1680269680,13097.044055189988,49.00054649999947,53547.48278976
2023-03-31,13:34:42.000,90,11079397,12965,0,1680269681,13097.010373639998,49.00054649999947,53547.43387992
2023-03-31,13:34:43.000,90,11079393,13045,0,1680269682,13097.050791499998,48.972349980002036,53547.419905680006
2023-03-31,13:34:44.000,90,11079418,12845,0,1680269683,13096.956483159993,49.01464475999819,53547.23824056
2023-03-31,13:34:45.000,90,11079454,12765,0,1680269684,13097.091209359998,49.05693954000162,53547.280163280004
2023-03-31,13:34:46.000,90,11079446,12885,0,1680269685,13097.124890909989,49.0780869299997,53547.133433760006
2023-03-31,13:34:47.000,90,11079494,12685,0,1680269686,13097.138363529994,49.169725619998644,53547.07054968
2023-03-31,13:34:48.000,90,11079417,12805,0,1680269687,13097.225935559989,49.14152910000121,53547.07054968
2023-03-31,13:34:49.000,90,11079478,12605,0,1680269688,13097.300034969994,49.14857823000057,53546.965742880006
2023-03-31,13:34:50.000,90,11079439,12725,0,1680269689,13097.30677127999,49.155627359999926,53546.97971712
2023-03-31,13:34:51.000,90,11079425,12805,0,1680269690,13097.40781592999,49.219069530001434,53546.93080728
2023-03-31,13:34:52.000,90,11079430,12805,0,1680269691,13097.502124269995,49.19792214000336,53546.965742880006
2023-03-31,13:34:53.000,90,11079448,12685,0,1680269692,13097.58969629999,49.176774749998,53546.9028588
2023-03-31,13:34:54.000,90,11079480,12605,0,1680269693,13097.684004639996,49.162676489999285,53546.87491032
2023-03-31,13:34:55.000,90,11079430,12685,0,1680269694,13097.684004639996,49.155627359999926,53546.74215504001
2023-03-31,13:34:56.000,90,11079443,12685,0,1680269695,13097.764840359996,49.14857823000057,53546.78407776
2023-03-31,13:34:57.000,90,11079402,12805,0,1680269696,13097.879357630001,49.155627359999926,53546.75612928
2023-03-31,13:34:58.000,90,11079448,12805,0,1680269697,13097.919775490001,49.169725619998644,53546.798052000006
2023-03-31,13:34:59.000,90,11079409,12845,0,1680269698,13097.946720729997,49.10628345000441,53546.798052000006
2023-03-31,13:35:00.000,90,11079406,12645,0,1680269699,13097.966929659997,49.13447997000185,53546.80503912
2023-03-31,13:35:01.000,90,11079444,12725,0,1680269700,13098.041029070002,49.08513605999906,53546.86093608
2023-03-31,13:35:02.000,90,11079414,12805,0,1680269701,13098.067974309997,49.0780869299997,53546.86093608
2023-03-31,13:35:03.000,90,11079428,12685,0,1680269702,13098.121864790002,49.08513605999906,53546.90984592001
2023-03-31,13:35:04.000,90,11079458,12765,0,1680269703,13098.162282650002,49.12038171000313,53546.944781520004
2023-03-31,13:35:05.000,90,11079437,12565,0,1680269704,13098.121864790002,49.12038171000313,53546.90984592001
2023-03-31,13:35:06.000,90,11079447,12685,0,1680269705,13098.067974309997,49.14152910000121,53546.88888456001
2023-03-31,13:35:07.000,90,11079442,12725,0,1680269706,13098.142073720002,49.190873010004,53547.07054968
2023-03-31,13:35:08.000,90,11079381,12805,0,1680269707,13098.088183239997,49.204971270002716,53547.05657544001
2023-03-31,13:35:09.000,90,11079384,12765,0,1680269708,13098.041029070002,49.27546257000358,53547.05657544001
2023-03-31,13:35:10.000,90,11079436,12885,0,1680269709,13097.980402280002,49.36710126000253,53547.11945952
2023-03-31,13:35:11.000,90,11079423,12605,0,1680269710,13097.926511799997,49.430543430004036,53547.14042088
2023-03-31,13:35:12.000,90,11079408,13125,0,1680269711,13097.791785599991,49.55037864000042,53547.147408
2023-03-31,13:35:13.000,90,11079453,12805,0,1680269712,13097.710949879991,49.55742776999978,53547.231253440004
2023-03-31,13:35:14.000,90,11079401,12645,0,1680269713,13097.58969629999,49.627919070000644,53547.20330496001
2023-03-31,13:35:15.000,90,11079399,12725,0,1680269714,13097.49538796,49.670213850004075,53547.29413752001
2023-03-31,13:35:16.000,90,11079461,12645,0,1680269715,13097.51559689,49.71250863000023,53547.3570216
2023-03-31,13:35:17.000,90,11079411,12685,0,1680269716,13097.46844271999,49.81824557999789,53547.33606024
2023-03-31,13:35:18.000,90,11079430,12565,0,1680269717,13097.38760699999,49.83234384000389,53547.31509888
2023-03-31,13:35:19.000,90,11079416,12485,0,1680269718,13097.33371652,49.902835140004754,53547.21029208
2023-03-31,13:35:20.000,90,11079450,12525,0,1680269719,13097.35392545,49.966277309998986,53547.231253440004
2023-03-31,13:35:21.000,90,11079435,12845,0,1680269720,13097.401079619995,49.95217905000027,53547.25920192
2023-03-31,13:35:22.000,90,11079437,12645,0,1680269721,13097.481915339995,50.064965130004566,53547.31509888
2023-03-31,13:35:23.000,90,11079413,12565,0,1680269722,13097.59643261,50.17775121000159,53547.34304736001
2023-03-31,13:35:24.000,90,11079415,12805,0,1680269723,13097.67053201999,50.262340770001174,53547.32907312
2023-03-31,13:35:25.000,90,11079396,12605,0,1680269724,13097.69747726,50.3398812000014,53547.301124640006
2023-03-31,13:35:26.000,90,11079412,12885,0,1680269725,13097.778312980001,50.41037250000227,53547.24522768001
2023-03-31,13:35:27.000,90,11079411,12685,0,1680269726,13097.886093939996,50.438569019999704,53547.32208600001
2023-03-31,13:35:28.000,90,11079441,12645,0,1680269727,13097.966929659997,50.56545336000272,53547.37099584001
2023-03-31,13:35:29.000,90,11079399,12485,0,1680269728,13098.061238000002,50.69233769999846,53547.350034480005
2023-03-31,13:35:30.000,90,11079403,12965,0,1680269729,13098.108392169997,50.82627117000084,53547.34304736001
2023-03-31,13:35:31.000,90,11079415,12885,0,1680269730,13098.229645749998,50.91790985999978,53547.37798296
2023-03-31,13:35:32.000,90,11079389,12445,0,1680269731,13098.243118369988,50.98840116000065,53547.31509888
2023-03-31,13:35:33.000,90,11079475,12725,0,1680269732,13098.445207669989,51.072990720000234,53547.447854160004
2023-03-31,13:35:34.000,90,11079388,12765,0,1680269733,13098.52604338999,51.122334630003024,53547.419905680006
2023-03-31,13:35:35.000,90,11079446,12765,0,1680269734,13098.640560659995,51.15053115000046,53547.468815520006
2023-03-31,13:35:36.000,90,11079449,12885,0,1680269735,13098.734869,51.23512071000005,53547.45484128
2023-03-31,13:35:37.000,90,11079462,12445,0,1680269736,13098.83591365,51.291513750002196,53547.51073824001
2023-03-31,13:35:38.000,90,11079441,12885,0,1680269737,13098.9369583,51.28446462000284,53547.566635200004
2023-03-31,13:35:39.000,90,11079438,12725,0,1680269738,13099.031266639991,51.27036636000412,53547.62951928001
2023-03-31,13:35:40.000,90,11079458,12725,0,1680269739,13099.098629740001,51.28446462000284,53547.70637760001
2023-03-31,13:35:41.000,90,11079433,12805,0,1680269740,13099.206410699997,51.34085765999771,53547.65746776001
2023-03-31,13:35:42.000,90,11079424,12885,0,1680269741,13099.320927970002,51.36905418000242,53547.71336472
2023-03-31,13:35:43.000,90,11079383,12725,0,1680269742,13099.462390479988,51.37610331000178,53547.79721016001
2023-03-31,13:35:44.000,90,11079399,12605,0,1680269743,13099.563435129989,51.36905418000242,53547.87406848001
2023-03-31,13:35:45.000,90,11079386,12605,0,1680269744,13099.549962509998,51.38315244000114,53547.79721016001
2023-03-31,13:35:46.000,90,11079404,12685,0,1680269745,13099.671216089999,51.33380852999835,53547.88804272
2023-03-31,13:35:47.000,90,11079399,12965,0,1680269746,13099.819414909995,51.31971026999963,53548.06272072001
2023-03-31,13:35:48.000,90,11079408,12965,0,1680269747,13099.920459559995,51.298562880001555,53548.069707840004
2023-03-31,13:35:49.000,90,11079419,12805,0,1680269748,13099.99455897,51.27741549000348,53548.090669200006
2023-03-31,13:35:50.000,90,11079453,12805,0,1680269749,13100.04844944999,51.298562880001555,53548.08368208001
2023-03-31,13:35:51.000,90,11079390,12645,0,1680269750,13100.189911959991,51.19987506000325,53548.13259192001
2023-03-31,13:35:52.000,90,11079422,12645,0,1680269751,13100.358319710002,51.19282593000389,53548.195476
2023-03-31,13:35:53.000,90,11079430,13005,0,1680269752,13100.573881629993,51.22102245000133,53548.24438584
2023-03-31,13:35:54.000,90,11079412,12845,0,1680269753,13100.722080449988,51.28446462000284,53548.32124416
2023-03-31,13:35:55.000,90,11079479,12845,0,1680269754,13100.917433439994,51.28446462000284,53548.39111536
2023-03-31,13:35:56.000,90,11079404,12805,0,1680269755,13101.038687019995,51.27741549000348,53548.453999440004
2023-03-31,13:35:57.000,90,11079420,12685,0,1680269756,13101.079104879995,51.27036636000412,53548.5098964
2023-03-31,13:35:58.000,90,11079439,12605,0,1680269757,13101.19362215,51.256268099998124,53548.621690320004
2023-03-31,13:35:59.000,90,11079409,12565,0,1680269758,13101.240776319995,51.23512071000005,53548.65662592
2023-03-31,13:36:00.000,90,11079444,12525,0,1680269759,13101.30813941999,51.23512071000005,53548.68457440001
2023-03-31,13:36:01.000,90,11079489,12925,0,1680269760,13101.402447759996,51.09413810999831,53548.789381200004
2023-03-31,13:36:02.000,90,11079421,12725,0,1680269761,13101.388975139991,50.97430290000193,53548.78239408001
2023-03-31,13:36:03.000,90,11079439,12445,0,1680269762,13101.41592038,50.78397639000468,53548.908162240004
2023-03-31,13:36:04.000,90,11079431,12685,0,1680269763,13101.436129310001,50.6852885699991,53548.908162240004
2023-03-31,13:36:05.000,90,11079426,12605,0,1680269764,13101.442865619996,50.600699009999516,53548.978033440006
2023-03-31,13:36:06.000,90,11079408,12805,0,1680269765,13101.429392999991,50.50201119000121,53549.01995616001
2023-03-31,13:36:07.000,90,11079416,12765,0,1680269766,13101.496756100001,50.36102858999948,53549.08982736001
2023-03-31,13:36:08.000,90,11079416,12845,0,1680269767,13101.530437649992,50.26938990000053,53549.243544000004
2023-03-31,13:36:09.000,90,11079402,12645,0,1680269768,13101.483283479996,50.17775121000159,53549.18764704001
2023-03-31,13:36:10.000,90,11079425,12645,0,1680269769,13101.436129310001,50.11430904000008,53549.25751824001
2023-03-31,13:36:11.000,90,11079400,12805,0,1680269770,13101.483283479996,50.04381773999921,53549.32040232
2023-03-31,13:36:12.000,90,11079443,12685,0,1680269771,13101.516965030001,50.00857209000242,53549.37629928
2023-03-31,13:36:13.000,90,11079422,12645,0,1680269772,13101.503492409996,49.9944738300037,53549.44617048
2023-03-31,13:36:14.000,90,11079470,12845,0,1680269773,13101.39571145,50.036768609999854,53549.42520912001
2023-03-31,13:36:15.000,90,11079455,12845,0,1680269774,13101.22730369999,50.05791599999793,53549.42520912001
2023-03-31,13:36:16.000,90,11079398,12725,0,1680269775,13101.13299536,50.11430904000008,53549.460144720004
2023-03-31,13:36:17.000,90,11079450,12685,0,1680269776,13101.03195071,50.11430904000008,53549.56495152
2023-03-31,13:36:18.000,90,11079454,12605,0,1680269777,13100.863542959989,50.18480034000095,53549.530015920005
2023-03-31,13:36:19.000,90,11079400,12765,0,1680269778,13100.668189969998,50.205947729999025,53549.55097728001
2023-03-31,13:36:20.000,90,11079468,12805,0,1680269779,13100.614299489993,50.255291640001815,53549.58591288
2023-03-31,13:36:21.000,90,11079440,12765,0,1680269780,13100.560409010002,50.26938990000053,53549.648796960006
2023-03-31,13:36:22.000,90,11079427,12845,0,1680269781,13100.297692920001,50.304635550004605,53549.53700304
2023-03-31,13:36:23.000,90,11079430,12525,0,1680269782,13100.270747679991,50.32578294000268,53549.63482272
2023-03-31,13:36:24.000,90,11079435,12645,0,1680269783,13100.13602148,50.375126849998196,53549.6627712
2023-03-31,13:36:25.000,90,11079429,12965,0,1680269784,13100.082130999996,50.473814670003776,53549.599887120006
2023-03-31,13:36:26.000,90,11079487,12605,0,1680269785,13099.97435004,50.57955162000144,53549.58591288
2023-03-31,13:36:27.000,90,11079441,12525,0,1680269786,13099.920459559995,50.6852885699991,53549.58591288
2023-03-31,13:36:28.000,90,11079381,12925,0,1680269787,13099.91372325,50.75577986999997,53549.62084848001
2023-03-31,13:36:29.000,90,11079460,12765,0,1680269788,13099.8126786,50.87561508000363,53549.60687424
2023-03-31,13:36:30.000,90,11079460,13005,0,1680269789,13099.75205181,50.90381160000106,53549.57193864001
2023-03-31,13:36:31.000,90,11079411,12805,0,1680269790,13099.664479779989,51.058892460001516,53549.46713184
2023-03-31,13:36:32.000,90,11079437,12645,0,1680269791,13099.603852989989,51.09413810999831,53549.49508032
2023-03-31,13:36:33.000,90,11079454,12685,0,1680269792,13099.570171439998,51.15758027999982,53549.46713184
2023-03-31,13:36:34.000,90,11079395,12845,0,1680269793,13099.496072029993,51.26331723000476,53549.3483508
2023-03-31,13:36:35.000,90,11079419,12685,0,1680269794,13099.489335719998,51.41134895999858,53549.411234880004
2023-03-31,13:36:36.000,90,11079422,12845,0,1680269795,13099.482599409988,51.474791130000085,53549.44617048
2023-03-31,13:36:37.000,90,11079452,12725,0,1680269796,13099.421972620003,51.62282286000118,53549.36931216
2023-03-31,13:36:38.000,90,11079414,12605,0,1680269797,13099.361345830002,51.77085459000227,53549.3483508
2023-03-31,13:36:39.000,90,11079440,12605,0,1680269798,13099.327664279997,51.90478806000465,53549.34136368
2023-03-31,13:36:40.000,90,11079406,12765,0,1680269799,13099.361345830002,52.04577065999911,53549.25053112
2023-03-31,13:36:41.000,90,11079462,12605,0,1680269800,13099.381554760002,52.18675326000084,53549.2784796
2023-03-31,13:36:42.000,90,11079424,12645,0,1680269801,13099.435445239993,52.292490209998505,53549.2086084
2023-03-31,13:36:43.000,90,11079414,12445,0,1680269802,13099.576907749994,52.37003063999873,53549.2784796
2023-03-31,13:36:44.000,90,11079414,12565,0,1680269803,13099.657743469994,52.461669329997676,53549.2784796
2023-03-31,13:36:45.000,90,11079481,12965,0,1680269804,13099.80594228999,52.5392097599979,53549.32738944
2023-03-31,13:36:46.000,90,11079438,12765,0,1680269805,13099.880041699995,52.623799320004764,53549.22258264
2023-03-31,13:36:47.000,90,11079491,12565,0,1680269806,13100.021504209995,52.72953627000243,53549.243544000004
2023-03-31,13:36:48.000,90,11079464,12645,0,1680269807,13100.122548859996,52.81412583000201,53549.29944096
2023-03-31,13:36:49.000,90,11079434,12605,0,1680269808,13100.230329819991,52.83527322000009,53549.292453840004
2023-03-31,13:36:50.000,90,11079409,12885,0,1680269809,13100.270747679991,52.8634697400048,53549.2784796
2023-03-31,13:36:51.000,90,11079468,12765,0,1680269810,13100.378528640002,52.90576452000096,53549.313415200006
2023-03-31,13:36:52.000,90,11079406,12685,0,1680269811,13100.506518529997,52.91281365000032,53549.432196240006
2023-03-31,13:36:53.000,90,11079437,12725,0,1680269812,13100.553672699993,52.933961039998394,53549.418222
2023-03-31,13:36:54.000,90,11079463,12725,0,1680269813,13100.587354249998,52.91281365000032,53549.460144720004
2023-03-31,13:36:55.000,90,11079395,12845,0,1680269814,13100.600826870002,52.91281365000032,53549.38328640001
2023-03-31,13:36:56.000,90,11079483,12765,0,1680269815,13100.688398899998,52.82822409000073,53549.43918336
2023-03-31,13:36:57.000,90,11079444,12565,0,1680269816,13100.823125099989,52.785929310004576,53549.49508032
2023-03-31,13:36:58.000,90,11079419,12605,0,1680269817,13100.890488199999,52.80707670000265,53549.53700304
2023-03-31,13:36:59.000,90,11079435,12765,0,1680269818,13100.98479653999,52.81412583000201,53549.53700304
2023-03-31,13:37:00.000,90,11079422,12685,0,1680269819,13101.139731669995,52.84232234999945,53549.61386136
2023-03-31,13:37:01.000,90,11079417,12965,0,1680269820,13101.30813941999,52.792978440003935,53549.61386136
2023-03-31,13:37:02.000,90,11079439,12845,0,1680269821,13101.41592038,52.757732789999864,53549.60687424
2023-03-31,13:37:03.000,90,11079451,12845,0,1680269822,13101.584328129997,52.736585400001786,53549.61386136
2023-03-31,13:37:04.000,90,11079443,12965,0,1680269823,13101.772944809993,52.736585400001786,53549.697706800005
2023-03-31,13:37:05.000,90,11079409,12765,0,1680269824,13101.867253149998,52.785929310004576,53549.65578408
2023-03-31,13:37:06.000,90,11079424,12685,0,1680269825,13102.049133519999,52.800027570003294,53549.697706800005
2023-03-31,13:37:07.000,90,11079404,12805,0,1680269826,13102.20406864999,52.83527322000009,53549.78853936001
2023-03-31,13:37:08.000,90,11079422,12765,0,1680269827,13102.318585919995,52.8634697400048,53549.865397680005
2023-03-31,13:37:09.000,90,11079392,12965,0,1680269828,13102.44657580999,52.91281365000032,53549.92129464
2023-03-31,13:37:10.000,90,11079472,12805,0,1680269829,13102.561093079996,52.94805930000439,53549.89334616
2023-03-31,13:37:11.000,90,11079432,12605,0,1680269830,13102.662137729996,52.8987153900016,53549.97020448
2023-03-31,13:37:12.000,90,11079418,12965,0,1680269831,13102.709291899992,52.88461713000288,53549.99815296
2023-03-31,13:37:13.000,90,11079444,12845,0,1680269832,13102.823809169997,52.82117496000137,53550.06103704
2023-03-31,13:37:14.000,90,11079382,12925,0,1680269833,13102.823809169997,52.72953627000243,53550.081998400005
2023-03-31,13:37:15.000,90,11079389,12965,0,1680269834,13102.911381199992,52.63789758000348,53550.17283096001
2023-03-31,13:37:16.000,90,11079426,12805,0,1680269835,13103.025898469998,52.58855367000069,53550.270650640006
2023-03-31,13:37:17.000,90,11079406,12565,0,1680269836,13103.086525259998,52.518062369999825,53550.319560480006
2023-03-31,13:37:18.000,90,11079466,12685,0,1680269837,13103.059580020003,52.4405219399996,53550.30558624
2023-03-31,13:37:19.000,90,11079432,12765,0,1680269838,13102.972007989993,52.348883250000654,53550.24270216001
2023-03-31,13:37:20.000,90,11079385,12685,0,1680269839,13103.073052639993,52.334784990001936,53550.26366352001
2023-03-31,13:37:21.000,90,11079421,12645,0,1680269840,13103.187569909998,52.22904804000427,53550.36148320001
2023-03-31,13:37:22.000,90,11079424,12765,0,1680269841,13103.315559799994,52.18675326000084,53550.48026424001
2023-03-31,13:37:23.000,90,11079435,12605,0,1680269842,13103.40313182999,52.158556740003405,53550.536161200005
2023-03-31,13:37:24.000,90,11079406,12605,0,1680269843,13103.32229610999,52.17970413000148,53550.47327712
2023-03-31,13:37:25.000,90,11079457,12685,0,1680269844,13103.51091279,52.1938023900002,53550.62699376001
2023-03-31,13:37:26.000,90,11079434,12765,0,1680269845,13103.477231239995,52.14445848000469,53550.59904528001
2023-03-31,13:37:27.000,90,11079476,12605,0,1680269846,13103.53112172,52.0951145700019,53550.64795512001
2023-03-31,13:37:28.000,90,11079406,12605,0,1680269847,13103.47049493,52.07396718000382,53550.66192936
2023-03-31,13:37:29.000,90,11079411,12725,0,1680269848,13103.52438540999,52.08101631000318,53550.66891648
2023-03-31,13:37:30.000,90,11079422,12725,0,1680269849,13103.50417647999,52.03872152999975,53550.75974904
2023-03-31,13:37:31.000,90,11079447,12645,0,1680269850,13103.50417647999,52.059868919997825,53550.76673616001
2023-03-31,13:37:32.000,90,11079474,12605,0,1680269851,13103.436813379994,52.02462327000103,53550.77372328001
2023-03-31,13:37:33.000,90,11079421,12805,0,1680269852,13103.44354968999,52.03872152999975,53550.82962024
2023-03-31,13:37:34.000,90,11079450,12645,0,1680269853,13103.436813379994,52.052819789998466,53550.83660736
2023-03-31,13:37:35.000,90,11079436,12565,0,1680269854,13103.36271396999,52.165605870002764,53550.7108392
2023-03-31,13:37:36.000,90,11079438,12805,0,1680269855,13103.40313182999,52.25724456000171,53550.77372328001
2023-03-31,13:37:37.000,90,11079424,12605,0,1680269856,13103.38292289999,52.36298150999937,53550.79468464001
2023-03-31,13:37:38.000,90,11079479,12685,0,1680269857,13103.42334075999,52.45462019999832,53550.8505816
2023-03-31,13:37:39.000,90,11079399,12685,0,1680269858,13103.40986814,52.5392097599979,53550.86455584001
2023-03-31,13:37:40.000,90,11079442,12765,0,1680269859,13103.416604449994,52.64494671000284,53550.85756872
2023-03-31,13:37:41.000,90,11079395,12645,0,1680269860,13103.396395519994,52.736585400001786,53550.85756872
2023-03-31,13:37:42.000,90,11079394,12765,0,1680269861,13103.46375861999,52.82822409000073,53550.871542960005
2023-03-31,13:37:43.000,90,11079437,12805,0,1680269862,13103.46375861999,52.89166626000224,53550.8855172
2023-03-31,13:37:44.000,90,11079415,12645,0,1680269863,13103.457022309994,53.05379625000205,53550.89250432001
2023-03-31,13:37:45.000,90,11079425,12885,0,1680269864,13103.40313182999,53.145434940000996,53550.89250432001
2023-03-31,13:37:46.000,90,11079428,12725,0,1680269865,13103.396395519994,53.18772972000443,53550.920452800005
2023-03-31,13:37:47.000,90,11079406,12605,0,1680269866,13103.457022309994,53.23002450000058,53551.01827248
2023-03-31,13:37:48.000,90,11079432,12685,0,1680269867,13103.48396754999,53.34985971000424,53551.03224672001
2023-03-31,13:37:49.000,90,11079421,12765,0,1680269868,13103.40986814,53.41330187999847,53550.94840128
2023-03-31,13:37:50.000,90,11079410,12805,0,1680269869,13103.457022309994,53.51903883000341,53551.0252596
2023-03-31,13:37:51.000,90,11079421,12485,0,1680269870,13103.42334075999,53.54723535000085,53550.96237552001
2023-03-31,13:37:52.000,90,11079442,12645,0,1680269871,13103.46375861999,53.554284480000206,53550.97634976
2023-03-31,13:37:53.000,90,11079389,12805,0,1680269872,13103.659111609995,53.59657926000364,53550.99731112
2023-03-31,13:37:54.000,90,11079398,12805,0,1680269873,13103.69279316,53.71641447000002,53551.039233840005
2023-03-31,13:37:55.000,90,11079407,12565,0,1680269874,13103.894882460001,53.77280751000217,53551.08115656001
2023-03-31,13:37:56.000,90,11079411,12765,0,1680269875,13104.150862239992,53.89264271999855,53551.137053520004
2023-03-31,13:37:57.000,90,11079378,12765,0,1680269876,13104.292324749993,53.93493750000198,53551.10910504001
2023-03-31,13:37:58.000,90,11079462,12525,0,1680269877,13104.413578329993,53.95608489000006,53551.08115656001
2023-03-31,13:37:59.000,90,11079481,12685,0,1680269878,13104.58198607999,53.970183149998775,53551.158014880006
2023-03-31,13:38:00.000,90,11079442,12965,0,1680269879,13104.70997597,54.04067444999964,53551.10910504001
2023-03-31,13:38:01.000,90,11079431,12965,0,1680269880,13104.898592649995,54.026576190000924,53551.17198912
2023-03-31,13:38:02.000,90,11079432,12925,0,1680269881,13105.161308739996,54.019527060001565,53551.24186032
2023-03-31,13:38:03.000,90,11079466,12885,0,1680269882,13105.430761139993,53.94198663000134,53551.255834560005
2023-03-31,13:38:04.000,90,11079402,12845,0,1680269883,13105.504860549998,53.9490357600007,53551.17897624001
2023-03-31,13:38:05.000,90,11079415,12725,0,1680269884,13105.794521879994,53.9137901100039,53551.374615600005
2023-03-31,13:38:06.000,90,11079433,12725,0,1680269885,13105.92924808,53.92083924000326,53551.33968
2023-03-31,13:38:07.000,90,11079384,12725,0,1680269886,13106.16501892999,53.87149533000047,53551.4095512
2023-03-31,13:38:08.000,90,11079414,12805,0,1680269887,13106.333426680001,53.82215141999768,53551.43051256
2023-03-31,13:38:09.000,90,11079445,12725,0,1680269888,13106.508570739992,53.71641447000002,53551.493396640006
2023-03-31,13:38:10.000,90,11079420,12805,0,1680269889,13106.656769560002,53.69526708000194,53551.52134512
2023-03-31,13:38:11.000,90,11079417,12965,0,1680269890,13106.784759449998,53.59657926000364,53551.591216320005
2023-03-31,13:38:12.000,90,11079409,12725,0,1680269891,13106.852122549994,53.554284480000206,53551.65410040001
2023-03-31,13:38:13.000,90,11079432,12805,0,1680269892,13107.04747554,53.42035100999783,53551.73095872001
2023-03-31,13:38:14.000,90,11079414,12925,0,1680269893,13107.10810233,53.34985971000424,53551.78685568
2023-03-31,13:38:15.000,90,11079429,12525,0,1680269894,13107.135047569995,53.26527015000465,53551.74493296
2023-03-31,13:38:16.000,90,11079428,12605,0,1680269895,13107.16199280999,53.145434940000996,53551.83576552
2023-03-31,13:38:17.000,90,11079458,12965,0,1680269896,13107.26303745999,53.03969799000333,53551.98948216001
2023-03-31,13:38:18.000,90,11079390,12805,0,1680269897,13107.316927939995,53.01855059999798,53552.01044352
2023-03-31,13:38:19.000,90,11079440,12765,0,1680269898,13107.30345531999,52.91281365000032,53551.95454656
2023-03-31,13:38:20.000,90,11079390,12605,0,1680269899,13107.39102735,52.792978440003935,53552.08730184001
2023-03-31,13:38:21.000,90,11079442,12845,0,1680269900,13107.492072000001,52.71543801000371,53552.12922456
2023-03-31,13:38:22.000,90,11079463,12805,0,1680269901,13107.485335689991,52.66609410000092,53552.20608288001
2023-03-31,13:38:23.000,90,11079461,12845,0,1680269902,13107.498808309996,52.61675018999813,53552.164160160006
2023-03-31,13:38:24.000,90,11079420,12645,0,1680269903,13107.465126759991,52.6519958400022,53552.261979840005
2023-03-31,13:38:25.000,90,11079454,12845,0,1680269904,13107.40449996999,52.64494671000284,53552.2480056
2023-03-31,13:38:26.000,90,11079457,12565,0,1680269905,13107.37081842,52.687241489998996,53552.26896696
2023-03-31,13:38:27.000,90,11079455,12685,0,1680269906,13107.438181519996,52.701339749997715,53552.42268360001
2023-03-31,13:38:28.000,90,11079425,12685,0,1680269907,13107.40449996999,52.743634530001145,53552.35281240001
2023-03-31,13:38:29.000,90,11079395,12685,0,1680269908,13107.397763659996,52.76478191999922,53552.33883816
2023-03-31,13:38:30.000,90,11079419,12725,0,1680269909,13107.22935591,52.750683660000504,53552.33883816
2023-03-31,13:38:31.000,90,11079432,12925,0,1680269910,13107.26303745999,52.83527322000009,53552.35281240001
2023-03-31,13:38:32.000,90,11079498,12925,0,1680269911,13107.2899827,52.84232234999945,53552.44364496001
2023-03-31,13:38:33.000,90,11079430,12845,0,1680269912,13107.2899827,52.8634697400048,53552.429670720005
2023-03-31,13:38:34.000,90,11079432,12405,0,1680269913,13107.24956484,52.90576452000096,53552.42268360001
2023-03-31,13:38:35.000,90,11079416,12645,0,1680269914,13107.28324638999,52.95510843000375,53552.380760880005
2023-03-31,13:38:36.000,90,11079367,12725,0,1680269915,13107.24956484,53.01150146999862,53552.36678664
2023-03-31,13:38:37.000,90,11079396,12645,0,1680269916,13107.28324638999,52.976255820001825,53552.39473512
2023-03-31,13:38:38.000,90,11079471,12765,0,1680269917,13107.28324638999,52.983304950001184,53552.41569648
2023-03-31,13:38:39.000,90,11079394,12565,0,1680269918,13107.26303745999,52.99035408000054,53552.41569648
2023-03-31,13:38:40.000,90,11079445,12725,0,1680269919,13107.236092219995,52.95510843000375,53552.36678664
2023-03-31,13:38:41.000,90,11079420,12685,0,1680269920,13107.26303745999,52.976255820001825,53552.41569648
2023-03-31,13:38:42.000,90,11079432,12645,0,1680269921,13107.236092219995,53.00445233999926,53552.429670720005
2023-03-31,13:38:43.000,90,11079451,12765,0,1680269922,13107.2899827,53.00445233999926,53552.46460632
2023-03-31,13:38:44.000,90,11079400,12685,0,1680269923,13107.18893805,53.03969799000333,53552.45063208001
2023-03-31,13:38:45.000,90,11079423,12605,0,1680269924,13107.14178387999,53.032648860003974,53552.429670720005
2023-03-31,13:38:46.000,90,11079479,12565,0,1680269925,13107.007057679999,53.06789451000077,53552.380760880005
2023-03-31,13:38:47.000,90,11079455,12765,0,1680269926,13106.959903509989,53.06084538000141,53552.46460632
2023-03-31,13:38:48.000,90,11079418,12685,0,1680269927,13106.912749339994,53.06789451000077,53552.50652904
2023-03-31,13:38:49.000,90,11079437,12565,0,1680269928,13106.879067789989,53.10314016000484,53552.48556768
2023-03-31,13:38:50.000,90,11079452,12645,0,1680269929,13106.778023139988,53.13133668000228,53552.49255480001
2023-03-31,13:38:51.000,90,11079384,12805,0,1680269930,13106.771286829993,53.18772972000443,53552.46460632
2023-03-31,13:38:52.000,90,11079380,12525,0,1680269931,13106.778023139988,53.26527015000465,53552.48556768
2023-03-31,13:38:53.000,90,11079407,12605,0,1680269932,13106.811704689993,53.321663189999526,53552.562426
2023-03-31,13:38:54.000,90,11079416,12805,0,1680269933,13106.751077899993,53.3569088400036,53552.51351616
2023-03-31,13:38:55.000,90,11079394,12605,0,1680269934,13106.690451109993,53.385105360001035,53552.41569648
2023-03-31,13:38:56.000,90,11079469,12525,0,1680269935,13106.670242179993,53.41330187999847,53552.43665784
2023-03-31,13:38:57.000,90,11079482,12605,0,1680269936,13106.831913619993,53.434449270003824,53552.478580560004
2023-03-31,13:38:58.000,90,11079473,12925,0,1680269937,13106.939694579989,53.434449270003824,53552.48556768
2023-03-31,13:38:59.000,90,11079452,12885,0,1680269938,13107.007057679999,53.44854753000254,53552.47159344001
2023-03-31,13:39:00.000,90,11079409,12645,0,1680269939,13107.12157494999,53.42035100999783,53552.43665784
2023-03-31,13:39:01.000,90,11079395,12805,0,1680269940,13107.316927939995,53.46969492000062,53552.49255480001
2023-03-31,13:39:02.000,90,11079452,12765,0,1680269941,13107.458390449996,53.41330187999847,53552.50652904
2023-03-31,13:39:03.000,90,11079433,12885,0,1680269942,13107.633534510001,53.335761449998245,53552.42268360001
2023-03-31,13:39:04.000,90,11079452,13045,0,1680269943,13107.748051779992,53.25822101999802,53552.49255480001
2023-03-31,13:39:05.000,90,11079434,12605,0,1680269944,13107.842360119997,53.27231928000401,53552.429670720005
2023-03-31,13:39:06.000,90,11079422,12605,0,1680269945,13108.030976799993,53.22297537000122,53552.49255480001
2023-03-31,13:39:07.000,90,11079442,12885,0,1680269946,13108.21959347999,53.201827980003145,53552.5274904
2023-03-31,13:39:08.000,90,11079466,12805,0,1680269947,13108.36105598999,53.13838581000164,53552.60434872
2023-03-31,13:39:09.000,90,11079394,12765,0,1680269948,13108.50925481,53.10314016000484,53552.65325856
2023-03-31,13:39:10.000,90,11079442,12965,0,1680269949,13108.657453629996,53.07494364000013,53552.72312976
2023-03-31,13:39:11.000,90,11079445,12725,0,1680269950,13108.718080419996,53.00445233999926,53552.7021684
2023-03-31,13:39:12.000,90,11079442,12725,0,1680269951,13108.832597690001,52.94101016999775,53552.74409112
2023-03-31,13:39:13.000,90,11079444,12805,0,1680269952,13108.967323889992,52.90576452000096,53552.77902672001
2023-03-31,13:39:14.000,90,11079458,12845,0,1680269953,13108.947114959992,52.8987153900016,53552.79300096
2023-03-31,13:39:15.000,90,11079425,12725,0,1680269954,13109.021214369997,52.87051887000416,53552.86985928
2023-03-31,13:39:16.000,90,11079434,12765,0,1680269955,13109.034686990002,52.80707670000265,53552.96767896
2023-03-31,13:39:17.000,90,11079424,12965,0,1680269956,13109.041423299997,52.80707670000265,53552.981653200004
2023-03-31,13:39:18.000,90,11079430,12565,0,1680269957,13108.953851270002,52.792978440003935,53553.03056304
2023-03-31,13:39:19.000,90,11079450,12885,0,1680269958,13108.846070309992,52.785929310004576,53553.00960168
2023-03-31,13:39:20.000,90,11079434,12645,0,1680269959,13108.731553040001,52.757732789999864,53552.981653200004
2023-03-31,13:39:21.000,90,11079445,12765,0,1680269960,13108.657453629996,52.81412583000201,53553.00960168
2023-03-31,13:39:22.000,90,11079438,12725,0,1680269961,13108.56314528999,52.750683660000504,53553.170305440006
2023-03-31,13:39:23.000,90,11079442,12765,0,1680269962,13108.42168277999,52.77183104999858,53553.149344080004
2023-03-31,13:39:24.000,90,11079414,12685,0,1680269963,13108.226329789999,52.87051887000416,53553.10742136
2023-03-31,13:39:25.000,90,11079418,12805,0,1680269964,13108.071394659994,52.89166626000224,53553.06549864
2023-03-31,13:39:26.000,90,11079498,12765,0,1680269965,13107.822151189997,52.8634697400048,53553.002614560006
2023-03-31,13:39:27.000,90,11079430,12765,0,1680269966,13107.714370230002,52.85642060999817,53553.03056304
2023-03-31,13:39:28.000,90,11079394,12725,0,1680269967,13107.545962479991,52.8634697400048,53552.96767896
2023-03-31,13:39:29.000,90,11079434,12885,0,1680269968,13107.357345799996,52.91281365000032,53552.91876912
2023-03-31,13:39:30.000,90,11079462,12765,0,1680269969,13107.215883289995,52.926911909999035,53552.90479488001
2023-03-31,13:39:31.000,90,11079441,12605,0,1680269970,13107.16199280999,53.01855059999798,53552.86985928
2023-03-31,13:39:32.000,90,11079455,12845,0,1680269971,13107.08115708999,52.99035408000054,53552.8419108
2023-03-31,13:39:33.000,90,11079419,12485,0,1680269972,13107.013793989994,53.03969799000333,53552.78601384001
2023-03-31,13:39:34.000,90,11079491,12725,0,1680269973,13106.98011243999,53.04674712000269,53552.7021684
2023-03-31,13:39:35.000,90,11079446,12525,0,1680269974,13106.953167199994,53.08904189999885,53552.61832296001
2023-03-31,13:39:36.000,90,11079439,12765,0,1680269975,13107.04073922999,53.096091029998206,53552.55543888
2023-03-31,13:39:37.000,90,11079427,12645,0,1680269976,13107.12831126,53.145434940000996,53552.51351616
2023-03-31,13:39:38.000,90,11079463,12605,0,1680269977,13107.337136869995,53.18068058999779,53552.52050328001
2023-03-31,13:39:39.000,90,11079423,12645,0,1680269978,13107.45165414,53.22297537000122,53552.499541920006
2023-03-31,13:39:40.000,90,11079437,12965,0,1680269979,13107.572907720001,53.23707362999994,53552.478580560004
2023-03-31,13:39:41.000,90,11079363,12765,0,1680269980,13107.707633919992,53.27936841000337,53552.429670720005
2023-03-31,13:39:42.000,90,11079416,12645,0,1680269981,13107.822151189997,53.31461406000017,53552.39473512
2023-03-31,13:39:43.000,90,11079493,12725,0,1680269982,13107.950141079993,53.29346667000209,53552.380760880005
2023-03-31,13:39:44.000,90,11079440,12925,0,1680269983,13107.936668459988,53.25822101999802,53552.28294120001
2023-03-31,13:39:45.000,90,11079454,12805,0,1680269984,13108.044449419998,53.23002450000058,53552.32486392001
2023-03-31,13:39:46.000,90,11079381,12685,0,1680269985,13108.111812519994,53.13133668000228,53552.387748
2023-03-31,13:39:47.000,90,11079444,12685,0,1680269986,13108.152230379994,53.025599730004615,53552.35979952
2023-03-31,13:39:48.000,90,11079417,12605,0,1680269987,13108.145494069999,52.933961039998394,53552.331851040006
2023-03-31,13:39:49.000,90,11079430,12725,0,1680269988,13108.34758337,52.84232234999945,53552.429670720005
2023-03-31,13:39:50.000,90,11079474,12885,0,1680269989,13108.374528609995,52.736585400001786,53552.40172224001
2023-03-31,13:39:51.000,90,11079481,12765,0,1680269990,13108.3677923,52.701339749997715,53552.37377376001
2023-03-31,13:39:52.000,90,11079456,12925,0,1680269991,13108.394737539995,52.63789758000348,53552.40870936
2023-03-31,13:39:53.000,90,11079403,12965,0,1680269992,13108.46210063999,52.560357150003256,53552.35281240001
2023-03-31,13:39:54.000,90,11079406,12645,0,1680269993,13108.54293635999,52.5533080200039,53552.35979952
2023-03-31,13:39:55.000,90,11079439,12725,0,1680269994,13108.54293635999,52.50396411000111,53552.39473512
2023-03-31,13:39:56.000,90,11079397,12565,0,1680269995,13108.596826839996,52.4052762900028,53552.51351616
2023-03-31,13:39:57.000,90,11079427,12565,0,1680269996,13108.596826839996,52.341834120001295,53552.49255480001
2023-03-31,13:39:58.000,90,11079456,12645,0,1680269997,13108.56314528999,52.32068673000322,53552.52050328001
2023-03-31,13:39:59.000,90,11079452,12805,0,1680269998,13108.46883695,52.25724456000171,53552.41569648
2023-03-31,13:40:00.000,90,11079466,12645,0,1680269999,13108.40821016,52.22904804000427,53552.44364496001
2023-03-31,13:40:01.000,90,11079426,12685,0,1680270000,13108.28022026999,52.24314630000299,53552.43665784
2023-03-31,13:40:02.000,90,11079429,12725,0,1680270001,13108.233066099994,52.25019543000235,53552.47159344001
2023-03-31,13:40:03.000,90,11079411,12845,0,1680270002,13108.125285139999,52.21494977999828,53552.50652904
2023-03-31,13:40:04.000,90,11079446,12365,0,1680270003,13108.017504179988,52.165605870002764,53552.44364496001
2023-03-31,13:40:05.000,90,11079466,12765,0,1680270004,13107.876041670002,52.18675326000084,53552.40172224001
2023-03-31,13:40:06.000,90,11079479,12645,0,1680270005,13107.741315469997,52.17970413000148,53552.380760880005
2023-03-31,13:40:07.000,90,11079480,12685,0,1680270006,13107.626798199992,52.17970413000148,53552.36678664
2023-03-31,13:40:08.000,90,11079403,12525,0,1680270007,13107.47186307,52.18675326000084,53552.36678664
2023-03-31,13:40:09.000,90,11079398,12765,0,1680270008,13107.34387317999,52.116261959999974,53552.34582528
2023-03-31,13:40:10.000,90,11079439,12645,0,1680270009,13107.16199280999,52.03167240000039,53552.29691544
2023-03-31,13:40:11.000,90,11079427,12765,0,1680270010,13107.08115708999,51.96118109999952,53552.27595408001
2023-03-31,13:40:12.000,90,11079433,12765,0,1680270011,13106.966639819999,51.84134589000314,53552.23403136001
2023-03-31,13:40:13.000,90,11079384,12845,0,1680270012,13106.98011243999,51.78495285000099,53552.213070000005
2023-03-31,13:40:14.000,90,11079468,12605,0,1680270013,13106.939694579989,51.700363290001405,53552.17114728
2023-03-31,13:40:15.000,90,11079465,12765,0,1680270014,13106.879067789989,51.68626503000269,53552.094288960005
2023-03-31,13:40:16.000,90,11079439,12605,0,1680270015,13106.912749339994,51.643970249999256,53552.03140488
2023-03-31,13:40:17.000,90,11079413,12605,0,1680270016,13106.858858859989,51.59462634000374,53551.96852080001
2023-03-31,13:40:18.000,90,11079487,12645,0,1680270017,13106.899276719989,51.57347894999839,53551.98249504
2023-03-31,13:40:19.000,90,11079427,12605,0,1680270018,13106.926221959999,51.56642981999903,53551.98249504
2023-03-31,13:40:20.000,90,11079393,12765,0,1680270019,13107.013793989994,51.49593851999816,53551.89864960001
2023-03-31,13:40:21.000,90,11079452,12765,0,1680270020,13107.06768447,51.43249635000393,53551.877688240005
2023-03-31,13:40:22.000,90,11079452,12565,0,1680270021,13107.155256499995,51.39725069999986,53551.84275264
2023-03-31,13:40:23.000,90,11079414,12685,0,1680270022,13107.22935591,51.3902015700005,53551.78685568
2023-03-31,13:40:24.000,90,11079468,12685,0,1680270023,13107.22261959999,51.474791130000085,53551.69602312
2023-03-31,13:40:25.000,90,11079424,12605,0,1680270024,13107.26977377,51.5029876500048,53551.68204888001
2023-03-31,13:40:26.000,90,11079441,12765,0,1680270025,13107.32366424999,51.56642981999903,53551.591216320005
2023-03-31,13:40:27.000,90,11079474,12725,0,1680270026,13107.492072000001,51.56642981999903,53551.69602312
2023-03-31,13:40:28.000,90,11079443,12725,0,1680270027,13107.572907720001,51.49593851999816,53551.64711328
2023-03-31,13:40:29.000,90,11079446,12525,0,1680270028,13107.606589269992,51.53823330000159,53551.640126160004
2023-03-31,13:40:30.000,90,11079455,12565,0,1680270029,13107.593116650001,51.56642981999903,53551.56326784001
2023-03-31,13:40:31.000,90,11079427,12885,0,1680270030,13107.673952370002,51.61577373000182,53551.542306480005
2023-03-31,13:40:32.000,90,11079409,12565,0,1680270031,13107.768260709992,51.66511764000461,53551.5492936
2023-03-31,13:40:33.000,90,11079455,12765,0,1680270032,13107.828887499993,51.62987199000054,53551.493396640006
2023-03-31,13:40:34.000,90,11079387,13005,0,1680270033,13107.876041670002,51.59462634000374,53551.48640952001
2023-03-31,13:40:35.000,90,11079475,12765,0,1680270034,13107.983822629998,51.56642981999903,53551.56326784001
2023-03-31,13:40:36.000,90,11079397,12725,0,1680270035,13108.084867279998,51.524135040002875,53551.591216320005
2023-03-31,13:40:37.000,90,11079428,12765,0,1680270036,13108.078130969989,51.56642981999903,53551.53531936001
2023-03-31,13:40:38.000,90,11079430,12885,0,1680270037,13108.145494069999,51.517085910003516,53551.57724208
2023-03-31,13:40:39.000,90,11079448,12645,0,1680270038,13108.125285139999,51.51003678000416,53551.52833224
2023-03-31,13:40:40.000,90,11079452,12685,0,1680270039,13108.19938454999,51.531184170002234,53551.53531936001
2023-03-31,13:40:41.000,90,11079462,12765,0,1680270040,13108.212857169994,51.57347894999839,53551.50737088
2023-03-31,13:40:42.000,90,11079404,12645,0,1680270041,13108.226329789999,51.55938068999967,53551.5492936
2023-03-31,13:40:43.000,90,11079414,12685,0,1680270042,13108.28022026999,51.56642981999903,53551.62615192
2023-03-31,13:40:44.000,90,11079456,12805,0,1680270043,13108.28695658,51.51003678000416,53551.58422920001
2023-03-31,13:40:45.000,90,11079418,12725,0,1680270044,13108.246538719999,51.51003678000416,53551.56326784001
2023-03-31,13:40:46.000,90,11079434,12565,0,1680270045,13108.246538719999,51.474791130000085,53551.57025496
2023-03-31,13:40:47.000,90,11079420,12965,0,1680270046,13108.19938454999,51.49593851999816,53551.493396640006
2023-03-31,13:40:48.000,90,11079452,12525,0,1680270047,13108.19938454999,51.53823330000159,53551.48640952001
2023-03-31,13:40:49.000,90,11079430,12645,0,1680270048,13108.125285139999,51.5029876500048,53551.423525440005
2023-03-31,13:40:50.000,90,11079460,12685,0,1680270049,13108.084867279998,51.467742000000726,53551.39557696001
2023-03-31,13:40:51.000,90,11079422,12765,0,1680270050,13108.051185729993,51.45364374000201,53551.4794224
2023-03-31,13:40:52.000,90,11079447,12965,0,1680270051,13107.977086319988,51.43954548000329,53551.46544816001
2023-03-31,13:40:53.000,90,11079437,12965,0,1680270052,13107.862569049998,51.418398089997936,53551.36762848001
2023-03-31,13:40:54.000,90,11079415,12805,0,1680270053,13107.788469639992,51.43954548000329,53551.31871864001
2023-03-31,13:40:55.000,90,11079460,12565,0,1680270054,13107.687424989992,51.39725069999986,53551.28378304
2023-03-31,13:40:56.000,90,11079400,12445,0,1680270055,13107.505544619991,51.418398089997936,53551.17897624001
2023-03-31,13:40:57.000,90,11079399,12805,0,1680270056,13107.498808309996,51.40429982999922,53551.158014880006
2023-03-31,13:40:58.000,90,11079457,12605,0,1680270057,13107.545962479991,51.46069287000137,53551.17897624001
2023-03-31,13:40:59.000,90,11079429,12685,0,1680270058,13107.545962479991,51.4888893899988,53551.13006640001
2023-03-31,13:41:00.000,90,11079407,12645,0,1680270059,13107.417972589996,51.6016754700031,53551.03224672001
2023-03-31,13:41:01.000,90,11079409,12765,0,1680270060,13107.26303745999,51.67921590000333,53550.990324000006
2023-03-31,13:41:02.000,90,11079442,12605,0,1680270061,13107.18893805,51.756756330003554,53550.92743992
2023-03-31,13:41:03.000,90,11079442,12645,0,1680270062,13107.10810233,51.77790372000163,53550.84359448001
2023-03-31,13:41:04.000,90,11079426,12845,0,1680270063,13107.00032136999,51.82019849999779,53550.822633120006
2023-03-31,13:41:05.000,90,11079485,12885,0,1680270064,13106.926221959999,51.82724763000442,53550.7108392
2023-03-31,13:41:06.000,90,11079402,12925,0,1680270065,13106.852122549994,51.890689799998654,53550.66192936
2023-03-31,13:41:07.000,90,11079388,12645,0,1680270066,13106.885804099998,51.91183719000401,53550.640968
2023-03-31,13:41:08.000,90,11079441,12445,0,1680270067,13106.932958269994,51.97527935999824,53550.62699376001
2023-03-31,13:41:09.000,90,11079422,12885,0,1680270068,13106.926221959999,52.0951145700019,53550.55013544
2023-03-31,13:41:10.000,90,11079426,12805,0,1680270069,13106.804968379998,52.23609717000363,53550.438341520006
2023-03-31,13:41:11.000,90,11079473,12565,0,1680270070,13106.784759449998,52.25019543000235,53550.38244456
2023-03-31,13:41:12.000,90,11079420,12765,0,1680270071,13106.764550519998,52.299539339997864,53550.35449608
2023-03-31,13:41:13.000,90,11079461,12765,0,1680270072,13106.798232069988,52.26429369000107,53550.35449608
2023-03-31,13:41:14.000,90,11079444,12765,0,1680270073,13106.858858859989,52.341834120001295,53550.270650640006
2023-03-31,13:41:15.000,90,11079406,12885,0,1680270074,13106.939694579989,52.27839194999979,53550.249689280005
2023-03-31,13:41:16.000,90,11079452,12845,0,1680270075,13107.06768447,52.27839194999979,53550.22872792
2023-03-31,13:41:17.000,90,11079405,12885,0,1680270076,13107.24282852999,52.24314630000299,53550.20776656
2023-03-31,13:41:18.000,90,11079455,12725,0,1680270077,13107.505544619991,52.26429369000107,53550.200779440005
2023-03-31,13:41:19.000,90,11079463,12885,0,1680270078,13107.707633919992,52.31363760000386,53550.13789536
2023-03-31,13:41:20.000,90,11079437,12725,0,1680270079,13107.936668459988,52.37003063999873,53550.20776656
2023-03-31,13:41:21.000,90,11079433,12805,0,1680270080,13108.084867279998,52.398227160003444,53550.15885672
2023-03-31,13:41:22.000,90,11079442,12565,0,1680270081,13108.32737444,52.49691498000175,53550.116934
2023-03-31,13:41:23.000,90,11079440,12605,0,1680270082,13108.637244699996,52.560357150003256,53550.24270216001
2023-03-31,13:41:24.000,90,11079435,12645,0,1680270083,13108.819125069997,52.60265192999941,53550.17981808
2023-03-31,13:41:25.000,90,11079453,12645,0,1680270084,13109.088577469993,52.63084845000412,53550.20776656
2023-03-31,13:41:26.000,90,11079458,12765,0,1680270085,13109.371502489994,52.687241489998996,53550.24270216001
2023-03-31,13:41:27.000,90,11079447,12685,0,1680270086,13109.70831799,52.67314323000028,53550.31257336001
2023-03-31,13:41:28.000,90,11079416,12565,0,1680270087,13109.883462049991,52.694290619998355,53550.34052184001
2023-03-31,13:41:29.000,90,11079435,12725,0,1680270088,13110.166387069992,52.64494671000284,53550.44532864
2023-03-31,13:41:30.000,90,11079417,12605,0,1680270089,13110.314585890002,52.736585400001786,53550.44532864
2023-03-31,13:41:31.000,90,11079471,12765,0,1680270090,13110.63792876999,52.750683660000504,53550.60603240001
2023-03-31,13:41:32.000,90,11079406,12805,0,1680270091,13110.84001806999,52.757732789999864,53550.73180056
2023-03-31,13:41:33.000,90,11079405,12805,0,1680270092,13110.994953199996,52.70838888000435,53550.822633120006
2023-03-31,13:41:34.000,90,11079400,12605,0,1680270093,13110.96800796,52.68019235999964,53550.89250432001
2023-03-31,13:41:35.000,90,11079403,12765,0,1680270094,13111.10947047,52.60970105999877,53550.97634976
2023-03-31,13:41:36.000,90,11079475,12645,0,1680270095,13111.122943089991,52.48986585000239,53550.99731112
2023-03-31,13:41:37.000,90,11079430,12645,0,1680270096,13111.136415709996,52.37003063999873,53551.00429824
2023-03-31,13:41:38.000,90,11079412,12805,0,1680270097,13111.176833569996,52.1938023900002,53551.21391184
2023-03-31,13:41:39.000,90,11079402,12685,0,1680270098,13111.203778809991,52.03872152999975,53551.34666712001
2023-03-31,13:41:40.000,90,11079424,12605,0,1680270099,13111.02863475,51.90478806000465,53551.40256408
2023-03-31,13:41:41.000,90,11079393,12765,0,1680270100,13110.92085378999,51.707412420000765,53551.40256408
2023-03-31,13:41:42.000,90,11079482,12965,0,1680270101,13110.813072829995,51.53823330000159,53551.46544816001
2023-03-31,13:41:43.000,90,11079426,12605,0,1680270102,13110.712028179994,51.354955920003704,53551.43749968001
2023-03-31,13:41:44.000,90,11079418,12765,0,1680270103,13110.590774599994,51.21397332000197,53551.493396640006
2023-03-31,13:41:45.000,90,11079443,12845,0,1680270104,13110.341531129998,51.09413810999831,53551.374615600005
2023-03-31,13:41:46.000,90,11079441,12805,0,1680270105,13110.267431719993,50.98840116000065,53551.45147392
2023-03-31,13:41:47.000,90,11079428,12725,0,1680270106,13110.186595999992,50.90381160000106,53551.4794224
2023-03-31,13:41:48.000,90,11079470,12685,0,1680270107,13110.085551349992,50.833320300000196,53551.50737088
2023-03-31,13:41:49.000,90,11079465,12765,0,1680270108,13109.971034080001,50.74873074000061,53551.52833224
2023-03-31,13:41:50.000,90,11079489,12885,0,1680270109,13109.78241739999,50.69938682999782,53551.423525440005
2023-03-31,13:41:51.000,90,11079428,12685,0,1680270110,13109.66116381999,50.64299379000295,53551.38858984
2023-03-31,13:41:52.000,90,11079424,12725,0,1680270111,13109.52643762,50.650042920002306,53551.33269288
2023-03-31,13:41:53.000,90,11079452,12645,0,1680270112,13109.47928344999,50.607748139998876,53551.31871864001
2023-03-31,13:41:54.000,90,11079431,12685,0,1680270113,13109.364766179999,50.62184640000487,53551.165002
2023-03-31,13:41:55.000,90,11079441,12645,0,1680270114,13109.331084629994,50.607748139998876,53551.13006640001
2023-03-31,13:41:56.000,90,11079427,12805,0,1680270115,13109.337820939989,50.55840423000336,53551.17198912
2023-03-31,13:41:57.000,90,11079447,12805,0,1680270116,13109.277194149989,50.50906032000057,53551.08115656001
2023-03-31,13:41:58.000,90,11079434,12445,0,1680270117,13109.189622119993,50.49496206000185,53550.969362640004
2023-03-31,13:41:59.000,90,11079408,12565,0,1680270118,13109.128995329993,50.45266727999842,53550.84359448001
2023-03-31,13:42:00.000,90,11079464,12645,0,1680270119,13109.095313780002,50.33283207000204,53550.81564600001
2023-03-31,13:42:01.000,90,11079456,12605,0,1680270120,13109.189622119993,50.22709512000438,53550.81564600001
2023-03-31,13:42:02.000,90,11079461,12805,0,1680270121,13109.236776289988,50.12135816999944,53550.76673616001
2023-03-31,13:42:03.000,90,11079432,12605,0,1680270122,13109.378238799989,50.029719480000495,53550.74577480001
2023-03-31,13:42:04.000,90,11079441,12685,0,1680270123,13109.452338209994,50.04381773999921,53550.66891648
2023-03-31,13:42:05.000,90,11079432,12885,0,1680270124,13109.425392969999,50.04381773999921,53550.61301952
2023-03-31,13:42:06.000,90,11079448,12685,0,1680270125,13109.512964999994,50.00857209000242,53550.59205816
2023-03-31,13:42:07.000,90,11079414,12965,0,1680270126,13109.553382859995,49.89578600999812,53550.62000664
2023-03-31,13:42:08.000,90,11079407,12485,0,1680270127,13109.533173929995,49.81119644999853,53550.52218696
2023-03-31,13:42:09.000,90,11079425,12845,0,1680270128,13109.56685548,49.71955775999959,53550.5012256
2023-03-31,13:42:10.000,90,11079416,12765,0,1680270129,13109.58706441,49.571526029998495,53550.5012256
2023-03-31,13:42:11.000,90,11079430,12725,0,1680270130,13109.72179060999,49.430543430004036,53550.54314832
2023-03-31,13:42:12.000,90,11079434,12645,0,1680270131,13109.775681089995,49.31775734999974,53550.5710968
2023-03-31,13:42:13.000,90,11079415,12845,0,1680270132,13109.795890019996,49.204971270002716,53550.50821272001
2023-03-31,13:42:14.000,90,11079458,12925,0,1680270133,13109.76220846999,49.14152910000121,53550.52218696
2023-03-31,13:42:15.000,90,11079433,12605,0,1680270134,13109.694845369995,49.021693890004826,53550.43135440001
2023-03-31,13:42:16.000,90,11079467,12725,0,1680270135,13109.694845369995,48.90890781000053,53550.48026424001
2023-03-31,13:42:17.000,90,11079443,12605,0,1680270136,13109.68810906,48.76792520999879,53550.50821272001
2023-03-31,13:42:18.000,90,11079399,12765,0,1680270137,13109.614009649995,48.64809000000241,53550.5710968
2023-03-31,13:42:19.000,90,11079412,12725,0,1680270138,13109.52643762,48.50710740000068,53550.49423848
2023-03-31,13:42:20.000,90,11079438,12805,0,1680270139,13109.43886558999,48.387272190004296,53550.536161200005
2023-03-31,13:42:21.000,90,11079435,12685,0,1680270140,13109.344557249999,48.26038785000128,53550.5012256
2023-03-31,13:42:22.000,90,11079437,12565,0,1680270141,13109.216567359988,48.15465090000362,53550.5710968
2023-03-31,13:42:23.000,90,11079383,12605,0,1680270142,13108.994269130002,48.05596307999804,53550.49423848
2023-03-31,13:42:24.000,90,11079412,12685,0,1680270143,13108.785443519992,48.00661917000252,53550.51519984
2023-03-31,13:42:25.000,90,11079402,12805,0,1680270144,13108.58335421999,47.90793135000422,53550.368470320005
2023-03-31,13:42:26.000,90,11079412,12885,0,1680270145,13108.374528609995,47.83039092000399,53550.3964188
2023-03-31,13:42:27.000,90,11079414,12605,0,1680270146,13108.26674765,47.77399788000184,53550.487251360006
2023-03-31,13:42:28.000,90,11079428,12805,0,1680270147,13108.084867279998,47.73170309999841,53550.38943168001
2023-03-31,13:42:29.000,90,11079448,12605,0,1680270148,13107.849096429993,47.703506580000976,53550.34052184001
2023-03-31,13:42:30.000,90,11079410,12725,0,1680270149,13107.586380339992,47.703506580000976,53550.30558624
2023-03-31,13:42:31.000,90,11079389,12765,0,1680270150,13107.377554729996,47.6823591900029,53550.20776656
2023-03-31,13:42:32.000,90,11079439,12765,0,1680270151,13107.12831126,47.67531006000354,53550.200779440005
2023-03-31,13:42:33.000,90,11079435,12845,0,1680270152,13106.858858859989,47.66826093000418,53550.19379232001
2023-03-31,13:42:34.000,90,11079436,12605,0,1680270153,13106.602879079997,47.752850490003766,53550.09597264001
2023-03-31,13:42:35.000,90,11079442,12765,0,1680270154,13106.313217750001,47.82334179000463,53549.984178720006
2023-03-31,13:42:36.000,90,11079429,12765,0,1680270155,13105.98987487,47.80924352999864,53549.8723848
2023-03-31,13:42:37.000,90,11079408,12525,0,1680270156,13105.747367709999,47.929078740002296,53549.83744920001
2023-03-31,13:42:38.000,90,11079455,12605,0,1680270157,13105.444233759998,48.0277665600006,53549.77456512
2023-03-31,13:42:39.000,90,11079452,12685,0,1680270158,13105.255617080002,48.112356120000186,53549.64180984001
2023-03-31,13:42:40.000,90,11079417,12685,0,1680270159,13104.999637299996,48.126454379998904,53549.50206744001
2023-03-31,13:42:41.000,90,11079427,12645,0,1680270160,13104.82449323999,48.112356120000186,53549.3483508
2023-03-31,13:42:42.000,90,11079464,12605,0,1680270161,13104.656085489994,48.07006134000403,53549.28546672001
2023-03-31,13:42:43.000,90,11079432,12685,0,1680270162,13104.56177714999,48.119405249999545,53549.21559552001
2023-03-31,13:42:44.000,90,11079425,12805,0,1680270163,13104.528095599999,48.161700030002976,53549.08982736001
2023-03-31,13:42:45.000,90,11079368,12685,0,1680270164,13104.467468809999,48.168749160002335,53548.94309784
2023-03-31,13:42:46.000,90,11079481,12645,0,1680270165,13104.386633089998,48.15465090000362,53548.87322664
2023-03-31,13:42:47.000,90,11079418,12965,0,1680270166,13104.319269989988,48.09120873000211,53548.72649712
2023-03-31,13:42:48.000,90,11079406,12525,0,1680270167,13104.265379509998,48.0277665600006,53548.60072896
2023-03-31,13:42:49.000,90,11079398,12885,0,1680270168,13104.224961649998,47.91498048000358,53548.453999440004
2023-03-31,13:42:50.000,90,11079391,12485,0,1680270169,13104.285588439998,47.85858744000143,53548.36316688
2023-03-31,13:42:51.000,90,11079473,12605,0,1680270170,13104.366424159998,47.73875222999777,53548.370154
2023-03-31,13:42:52.000,90,11079445,12885,0,1680270171,13104.460732499989,47.66121180000482,53548.195476
2023-03-31,13:42:53.000,90,11079356,12805,0,1680270172,13104.501150359989,47.62596615000075,53548.04175936001
2023-03-31,13:42:54.000,90,11079405,12765,0,1680270173,13104.56177714999,47.583671370004595,53547.971888160006
2023-03-31,13:42:55.000,90,11079432,12725,0,1680270174,13104.58198607999,47.50613094000437,53547.79721016001
2023-03-31,13:42:56.000,90,11079447,12645,0,1680270175,13104.60219500999,47.44268877000286,53547.72035184
2023-03-31,13:42:57.000,90,11079425,12405,0,1680270176,13104.66282179999,47.40744311999879,53547.67842912001
2023-03-31,13:42:58.000,90,11079419,12845,0,1680270177,13104.716712279995,47.39334486000007,53547.6015708
2023-03-31,13:42:59.000,90,11079471,12925,0,1680270178,13104.696503349995,47.40039398999943,53547.45484128
2023-03-31,13:43:00.000,90,11079399,12925,0,1680270179,13104.79081169,47.37219747000199,53547.38497008
2023-03-31,13:43:01.000,90,11079438,12565,0,1680270180,13104.90532895999,47.37924660000135,53547.3570216
2023-03-31,13:43:02.000,90,11079391,12685,0,1680270181,13104.898592649995,47.39334486000007,53547.25920192
2023-03-31,13:43:03.000,90,11079410,12765,0,1680270182,13104.878383719995,47.41449224999815,53547.182343600005
2023-03-31,13:43:04.000,90,11079447,12605,0,1680270183,13104.90532895999,47.484983549999015,53547.15439512001
2023-03-31,13:43:05.000,90,11079462,12805,0,1680270184,13104.86491109999,47.527278330002446,53546.965742880006
2023-03-31,13:43:06.000,90,11079428,12525,0,1680270185,13104.9322742,47.654162669998186,53546.98670424001
2023-03-31,13:43:07.000,90,11079443,12445,0,1680270186,13104.98616467999,47.72465396999905,53546.9028588
2023-03-31,13:43:08.000,90,11079502,12765,0,1680270187,13105.006373609991,47.816292659998,53546.965742880006
2023-03-31,13:43:09.000,90,11079449,12605,0,1680270188,13105.01310992,47.79514526999992,53546.88189744
2023-03-31,13:43:10.000,90,11079371,12605,0,1680270189,13105.080473019996,47.85153831000207,53546.82600048
2023-03-31,13:43:11.000,90,11079463,12725,0,1680270190,13105.120890879996,47.886783959998866,53546.798052000006
2023-03-31,13:43:12.000,90,11079456,12605,0,1680270191,13105.242144459997,48.00661917000252,53546.7631164
2023-03-31,13:43:13.000,90,11079425,12805,0,1680270192,13105.390343279993,48.07006134000403,53546.81202624
2023-03-31,13:43:14.000,90,11079450,12685,0,1680270193,13105.390343279993,48.1405526400049,53546.70023232001
2023-03-31,13:43:15.000,90,11079472,12805,0,1680270194,13105.531805789993,48.14760177000426,53546.75612928
2023-03-31,13:43:16.000,90,11079405,12765,0,1680270195,13105.686740919999,48.20399480999913,53546.80503912
2023-03-31,13:43:17.000,90,11079417,12725,0,1680270196,13105.86862129,48.18989655000041,53546.83997472001
2023-03-31,13:43:18.000,90,11079442,13005,0,1680270197,13105.94272069999,48.25333872000192,53546.78407776
2023-03-31,13:43:19.000,90,11079421,12685,0,1680270198,13106.13133738,48.225142200004484,53546.81901336001
2023-03-31,13:43:20.000,90,11079422,12725,0,1680270199,13106.266063579991,48.25333872000192,53546.81202624
2023-03-31,13:43:21.000,90,11079450,12805,0,1680270200,13106.373844540001,48.21104393999849,53546.80503912
2023-03-31,13:43:22.000,90,11079437,12645,0,1680270201,13106.528779669992,48.23219133000384,53547.00766560001
2023-03-31,13:43:23.000,90,11079427,12845,0,1680270202,13106.717396349988,48.225142200004484,53547.05657544001
2023-03-31,13:43:24.000,90,11079441,12605,0,1680270203,13106.831913619993,48.25333872000192,53547.09151104
2023-03-31,13:43:25.000,90,11079394,13045,0,1680270204,13106.906013029999,48.21809306999785,53547.147408
2023-03-31,13:43:26.000,90,11079457,12765,0,1680270205,13107.013793989994,48.20399480999913,53547.18933072
2023-03-31,13:43:27.000,90,11079424,12805,0,1680270206,13107.08115708999,48.161700030002976,53547.231253440004
2023-03-31,13:43:28.000,90,11079416,12805,0,1680270207,13107.114838639995,48.161700030002976,53547.32907312
2023-03-31,13:43:29.000,90,11079427,12805,0,1680270208,13107.14178387999,48.09120873000211,53547.30811176
2023-03-31,13:43:30.000,90,11079407,12885,0,1680270209,13107.135047569995,48.13350350999826,53547.38497008
2023-03-31,13:43:31.000,90,11079447,12965,0,1680270210,13107.24282852999,48.112356120000186,53547.48977688001
2023-03-31,13:43:32.000,90,11079424,13005,0,1680270211,13107.24282852999,48.126454379998904,53547.517725360005
2023-03-31,13:43:33.000,90,11079433,12925,0,1680270212,13107.195674359995,48.112356120000186,53547.60855792001
2023-03-31,13:43:34.000,90,11079465,12845,0,1680270213,13107.14852019,48.175798290001694,53547.62253216
2023-03-31,13:43:35.000,90,11079465,12645,0,1680270214,13107.114838639995,48.2392404600032,53547.57362232
2023-03-31,13:43:36.000,90,11079420,12885,0,1680270215,13107.054211849994,48.32383002000279,53547.67842912001
2023-03-31,13:43:37.000,90,11079392,12485,0,1680270216,13107.094629709994,48.387272190004296,53547.76926168
2023-03-31,13:43:38.000,90,11079432,12805,0,1680270217,13107.06768447,48.45071435999853,53547.7413132
2023-03-31,13:43:39.000,90,11079386,12685,0,1680270218,13107.0878934,48.46481262000452,53547.81817152
2023-03-31,13:43:40.000,90,11079428,12725,0,1680270219,13107.06094815999,48.528254789998755,53547.8810556
2023-03-31,13:43:41.000,90,11079389,12765,0,1680270220,13107.14178387999,48.584647830000904,53547.96490104001
2023-03-31,13:43:42.000,90,11079396,12605,0,1680270221,13107.16199280999,48.697433909997926,53547.92996544
2023-03-31,13:43:43.000,90,11079486,12685,0,1680270222,13107.175465429995,48.78907260000415,53547.95791392
2023-03-31,13:43:44.000,90,11079440,12605,0,1680270223,13107.256301149995,48.87366216000373,53547.9858624
2023-03-31,13:43:45.000,90,11079428,12805,0,1680270224,13107.26303745999,48.90185868000117,53547.922978320006
2023-03-31,13:43:46.000,90,11079440,12765,0,1680270225,13107.36408210999,48.95825172000332,53548.00682376
2023-03-31,13:43:47.000,90,11079432,12685,0,1680270226,13107.485335689991,49.00759562999883,53548.090669200006
2023-03-31,13:43:48.000,90,11079429,12725,0,1680270227,13107.660479749997,49.09923431999778,53548.09765632
2023-03-31,13:43:49.000,90,11079461,12805,0,1680270228,13107.869305359993,49.12743084000249,53548.188488880005
2023-03-31,13:43:50.000,90,11079459,12805,0,1680270229,13108.017504179988,49.162676489999285,53548.23041160001
2023-03-31,13:43:51.000,90,11079469,12685,0,1680270230,13108.26674765,49.24021691999951,53548.32124416
2023-03-31,13:43:52.000,90,11079407,12685,0,1680270231,13108.40147384999,49.3248064799991,53548.34220552
2023-03-31,13:43:53.000,90,11079411,12605,0,1680270232,13108.69113518,49.45169082000211,53548.48893504
2023-03-31,13:43:54.000,90,11079431,12845,0,1680270233,13108.879751859997,49.55742776999978,53548.523870640005
2023-03-31,13:43:55.000,90,11079444,12845,0,1680270234,13109.068368539993,49.613820810001926,53548.60072896
2023-03-31,13:43:56.000,90,11079446,13045,0,1680270235,13109.270457839993,49.71955775999959,53548.73348424001
2023-03-31,13:43:57.000,90,11079450,12805,0,1680270236,13109.452338209994,49.81119644999853,53548.76841984
2023-03-31,13:43:58.000,90,11079405,12925,0,1680270237,13109.58706441,49.88873687999876,53548.84527816
2023-03-31,13:43:59.000,90,11079407,12925,0,1680270238,13109.795890019996,49.95922817999963,53548.929123600006
2023-03-31,13:44:00.000,90,11079432,12925,0,1680270239,13109.957561459996,49.966277309998986,53548.99899480001
2023-03-31,13:44:01.000,90,11079454,12845,0,1680270240,13110.092287660002,50.015621220001776,53549.0339304
2023-03-31,13:44:02.000,90,11079395,12485,0,1680270241,13110.341531129998,50.093161650002,53549.21559552001
2023-03-31,13:44:03.000,90,11079441,12805,0,1680270242,13110.557093049989,50.14250556000479,53549.2784796
2023-03-31,13:44:04.000,90,11079454,12965,0,1680270243,13110.65813769999,50.205947729999025,53549.40424776001
2023-03-31,13:44:05.000,90,11079423,12765,0,1680270244,13110.813072829995,50.17775121000159,53549.42520912001
2023-03-31,13:44:06.000,90,11079438,12765,0,1680270245,13110.96800796,50.22004598999774,53549.56495152
2023-03-31,13:44:07.000,90,11079421,12885,0,1680270246,13111.210515120001,50.205947729999025,53549.65578408
2023-03-31,13:44:08.000,90,11079406,12765,0,1680270247,13111.345241319992,50.205947729999025,53549.76059088001
2023-03-31,13:44:09.000,90,11079402,12885,0,1680270248,13111.453022280002,50.212996859998384,53549.80950072001
2023-03-31,13:44:10.000,90,11079381,12725,0,1680270249,13111.601221099998,50.23414425000374,53549.90732040001
2023-03-31,13:44:11.000,90,11079465,12605,0,1680270250,13111.810046709994,50.18480034000095,53550.04007568
2023-03-31,13:44:12.000,90,11079412,12685,0,1680270251,13111.93803659999,50.17775121000159,53550.130908240004
2023-03-31,13:44:13.000,90,11079458,12605,0,1680270252,13112.05929017999,50.22004598999774,53550.22872792
2023-03-31,13:44:14.000,90,11079452,12445,0,1680270253,13112.12665328,50.205947729999025,53550.319560480006
2023-03-31,13:44:15.000,90,11079417,12645,0,1680270254,13112.24790686,50.255291640001815,53550.368470320005
2023-03-31,13:44:16.000,90,11079443,12485,0,1680270255,13112.301797339991,50.22709512000438,53550.45930288001
2023-03-31,13:44:17.000,90,11079446,13125,0,1680270256,13112.396105679996,50.15660382000351,53550.50821272001
2023-03-31,13:44:18.000,90,11079406,12565,0,1680270257,13112.497150329997,50.14955469000415,53550.66192936
2023-03-31,13:44:19.000,90,11079446,12605,0,1680270258,13112.564513429992,50.12135816999944,53550.68289072
2023-03-31,13:44:20.000,90,11079454,12685,0,1680270259,13112.692503320002,50.05086686999857,53550.822633120006
2023-03-31,13:44:21.000,90,11079416,12765,0,1680270260,13112.793547969988,50.015621220001776,53550.8505816
2023-03-31,13:44:22.000,90,11079451,12765,0,1680270261,13112.827229519993,50.022670350001135,53550.89250432001
2023-03-31,13:44:23.000,90,11079437,12605,0,1680270262,13112.914801549989,49.973326439998345,53550.9553884
2023-03-31,13:44:24.000,90,11079452,12685,0,1680270263,13112.961955719999,49.93103166000219,53550.98333688001
2023-03-31,13:44:25.000,90,11079404,12685,0,1680270264,13113.110154539994,49.95217905000027,53551.03224672001
2023-03-31,13:44:26.000,90,11079424,12725,0,1680270265,13113.17751763999,49.88873687999876,53551.10211792001
2023-03-31,13:44:27.000,90,11079443,12765,0,1680270266,13113.312243839995,49.804147319999174,53551.158014880006
2023-03-31,13:44:28.000,90,11079436,12725,0,1680270267,13113.42002479999,49.740705149997666,53551.31871864001
2023-03-31,13:44:29.000,90,11079405,12565,0,1680270268,13113.54801469,49.7477542800043,53551.40256408
2023-03-31,13:44:30.000,90,11079464,12965,0,1680270269,13113.615377789996,49.68431211000279,53551.41653832001
2023-03-31,13:44:31.000,90,11079412,12885,0,1680270270,13113.682740889992,49.65611558999808,53551.45846104
2023-03-31,13:44:32.000,90,11079451,12645,0,1680270271,13113.736631369997,49.620869940001285,53551.50038376
2023-03-31,13:44:33.000,90,11079464,12485,0,1680270272,13113.803994469992,49.564476899999136,53551.542306480005
2023-03-31,13:44:34.000,90,11079437,12685,0,1680270273,13113.797258159997,49.620869940001285,53551.59820344
2023-03-31,13:44:35.000,90,11079479,12965,0,1680270274,13113.891566500002,49.578575159997854,53551.65410040001
2023-03-31,13:44:36.000,90,11079450,12765,0,1680270275,13113.938720669998,49.54332951000106,53551.80082992001
2023-03-31,13:44:37.000,90,11079428,12445,0,1680270276,13113.898302809997,49.55037864000042,53551.84275264
2023-03-31,13:44:38.000,90,11079472,12805,0,1680270277,13113.864621259992,49.55037864000042,53551.91961096001
2023-03-31,13:44:39.000,90,11079444,12525,0,1680270278,13113.777049229997,49.52218212000298,53551.9335852
2023-03-31,13:44:40.000,90,11079467,12805,0,1680270279,13113.783785539992,49.54332951000106,53551.96852080001
2023-03-31,13:44:41.000,90,11079455,12885,0,1680270280,13113.783785539992,49.50808386000426,53552.01743064001
2023-03-31,13:44:42.000,90,11079445,12685,0,1680270281,13113.750103990002,49.46578908000083,53552.10127608
2023-03-31,13:44:43.000,90,11079425,13005,0,1680270282,13113.750103990002,49.437592560003395,53552.164160160006
2023-03-31,13:44:44.000,90,11079447,12685,0,1680270283,13113.709686130002,49.437592560003395,53552.19909576
2023-03-31,13:44:45.000,90,11079447,12885,0,1680270284,13113.669268270001,49.40234690999932,53552.213070000005
2023-03-31,13:44:46.000,90,11079463,12685,0,1680270285,13113.628850410001,49.388248650000605,53552.32486392001
2023-03-31,13:44:47.000,90,11079429,12565,0,1680270286,13113.561487309991,49.42349430000468,53552.310889680004
2023-03-31,13:44:48.000,90,11079463,12645,0,1680270287,13113.601905169991,49.42349430000468,53552.33883816
2023-03-31,13:44:49.000,90,11079418,12765,0,1680270288,13113.52780576,49.36710126000253,53552.380760880005
2023-03-31,13:44:50.000,90,11079415,12605,0,1680270289,13113.46044265999,49.3248064799991,53552.4576192
2023-03-31,13:44:51.000,90,11079472,12685,0,1680270290,13113.40655218,49.31070822000038,53552.478580560004
2023-03-31,13:44:52.000,90,11079407,12805,0,1680270291,13113.35939800999,49.3248064799991,53552.562426
2023-03-31,13:44:53.000,90,11079413,12605,0,1680270292,13113.33918907999,49.31070822000038,53552.53447752
2023-03-31,13:44:54.000,90,11079433,12845,0,1680270293,13113.23814442999,49.27546257000358,53552.58338736
2023-03-31,13:44:55.000,90,11079405,12765,0,1680270294,13113.130363469994,49.24021691999951,53552.57640024
2023-03-31,13:44:56.000,90,11079450,12605,0,1680270295,13112.975428339989,49.190873010004,53552.5274904
2023-03-31,13:44:57.000,90,11079447,12805,0,1680270296,13112.914801549989,49.162676489999285,53552.47159344001
2023-03-31,13:44:58.000,90,11079386,12725,0,1680270297,13112.847438449993,49.162676489999285,53552.55543888
2023-03-31,13:44:59.000,90,11079469,12845,0,1680270298,13112.807020589993,49.13447997000185,53552.61832296001
2023-03-31,13:45:00.000,90,11079439,12645,0,1680270299,13112.719448559998,49.09923431999778,53552.61832296001
2023-03-31,13:45:01.000,90,11079411,12965,0,1680270300,13112.679030699997,49.09218518999842,53552.548451760005
2023-03-31,13:45:02.000,90,11079445,13125,0,1680270301,13112.625140219992,49.05693954000162,53552.59037448001
2023-03-31,13:45:03.000,90,11079403,12805,0,1680270302,13112.591458670002,49.06398867000098,53552.59037448001
2023-03-31,13:45:04.000,90,11079434,12725,0,1680270303,13112.564513429992,49.0780869299997,53552.548451760005
2023-03-31,13:45:05.000,90,11079439,12805,0,1680270304,13112.598194979997,49.0780869299997,53552.51351616
2023-03-31,13:45:06.000,90,11079406,12845,0,1680270305,13112.604931289992,49.09218518999842,53552.562426
2023-03-31,13:45:07.000,90,11079431,12685,0,1680270306,13112.645349149992,49.0780869299997,53552.50652904
2023-03-31,13:45:08.000,90,11079470,12725,0,1680270307,13112.645349149992,49.09218518999842,53552.61133584001
2023-03-31,13:45:09.000,90,11079444,12845,0,1680270308,13112.598194979997,49.12743084000249,53552.562426
2023-03-31,13:45:10.000,90,11079440,12805,0,1680270309,13112.665558079992,49.13447997000185,53552.52050328001
2023-03-31,13:45:11.000,90,11079402,12965,0,1680270310,13112.638612839997,49.219069530001434,53552.5274904
2023-03-31,13:45:12.000,90,11079406,12685,0,1680270311,13112.692503320002,49.23316779000015,53552.57640024
2023-03-31,13:45:13.000,90,11079440,12885,0,1680270312,13112.692503320002,49.268413440004224,53552.53447752
2023-03-31,13:45:14.000,90,11079439,13005,0,1680270313,13112.638612839997,49.3248064799991,53552.49255480001
2023-03-31,13:45:15.000,90,11079438,12565,0,1680270314,13112.726184869993,49.381199520001246,53552.51351616
2023-03-31,13:45:16.000,90,11079424,12845,0,1680270315,13112.854174759988,49.437592560003395,53552.57640024
2023-03-31,13:45:17.000,90,11079422,12525,0,1680270316,13112.988900959994,49.54332951000106,53552.58338736
2023-03-31,13:45:18.000,90,11079438,12605,0,1680270317,13113.05626405999,49.613820810001926,53552.5274904
2023-03-31,13:45:19.000,90,11079405,12485,0,1680270318,13113.09668191999,49.71250863000023,53552.52050328001
2023-03-31,13:45:20.000,90,11079498,12925,0,1680270319,13113.22467181,49.83234384000389,53552.50652904
2023-03-31,13:45:21.000,90,11079383,12645,0,1680270320,13113.37960693999,49.86758949000068,53552.54146464001
2023-03-31,13:45:22.000,90,11079402,12885,0,1680270321,13113.581696239991,49.902835140004754,53552.61133584001
2023-03-31,13:45:23.000,90,11079441,12725,0,1680270322,13113.790521850002,49.92398253000283,53552.68819416001
2023-03-31,13:45:24.000,90,11079406,12685,0,1680270323,13113.925248049993,50.04381773999921,53552.69518128
2023-03-31,13:45:25.000,90,11079413,12805,0,1680270324,13114.113864729989,50.064965130004566,53552.70915552001
2023-03-31,13:45:26.000,90,11079487,12685,0,1680270325,13114.289008789994,50.029719480000495,53552.765052480005
2023-03-31,13:45:27.000,90,11079484,12605,0,1680270326,13114.450680229995,49.9944738300037,53552.813962320004
2023-03-31,13:45:28.000,90,11079418,12885,0,1680270327,13114.652769529996,49.93103166000219,53552.90479488001
2023-03-31,13:45:29.000,90,11079416,12725,0,1680270328,13114.800968349991,49.86758949000068,53552.93973048
2023-03-31,13:45:30.000,90,11079435,12725,0,1680270329,13114.962639789992,49.797098189999815,53552.96069184
2023-03-31,13:45:31.000,90,11079458,12765,0,1680270330,13115.184938019993,49.68431211000279,53553.051524400005
2023-03-31,13:45:32.000,90,11079393,12525,0,1680270331,13115.427445179994,49.606771680002566,53553.17729256
2023-03-31,13:45:33.000,90,11079429,12605,0,1680270332,13115.54196245,49.48693646999891,53553.2262024
2023-03-31,13:45:34.000,90,11079468,12645,0,1680270333,13115.60258924,49.388248650000605,53553.26113800001
2023-03-31,13:45:35.000,90,11079421,12965,0,1680270334,13115.669952339995,49.2895608300023,53553.317034960004
2023-03-31,13:45:36.000,90,11079422,12765,0,1680270335,13115.669952339995,49.169725619998644,53553.35197056
2023-03-31,13:45:37.000,90,11079423,12445,0,1680270336,13115.71710650999,49.05693954000162,53553.41485464
2023-03-31,13:45:38.000,90,11079424,12765,0,1680270337,13115.67668864999,48.95120259000396,53553.49870008001
2023-03-31,13:45:39.000,90,11079458,12805,0,1680270338,13115.669952339995,48.810219990002224,53553.65940384
2023-03-31,13:45:40.000,90,11079408,12765,0,1680270339,13115.609325549995,48.68333564999921,53553.70831368
2023-03-31,13:45:41.000,90,11079427,12685,0,1680270340,13115.51501720999,48.59169696000026,53553.70831368
2023-03-31,13:45:42.000,90,11079443,13205,0,1680270341,13115.360082079998,48.47186175000388,53553.771197760005
2023-03-31,13:45:43.000,90,11079441,12725,0,1680270342,13115.238828499998,48.394321320003655,53553.80613336
2023-03-31,13:45:44.000,90,11079445,12765,0,1680270343,13115.097365989997,48.352026540000224,53553.79215912001
2023-03-31,13:45:45.000,90,11079470,12685,0,1680270344,13114.928958240002,48.295633499998075,53553.86901744
2023-03-31,13:45:46.000,90,11079394,12805,0,1680270345,13114.67971476999,48.24628959000256,53553.79914624
2023-03-31,13:45:47.000,90,11079431,12605,0,1680270346,13114.52477964,48.175798290001694,53553.83408184001
2023-03-31,13:45:48.000,90,11079405,12885,0,1680270347,13114.35637188999,48.1405526400049,53553.91094016001
2023-03-31,13:45:49.000,90,11079403,12805,0,1680270348,13114.140809969998,48.112356120000186,53553.82709472
2023-03-31,13:45:50.000,90,11079443,12605,0,1680270349,13113.979138529998,48.07711047000339,53553.820107600004
2023-03-31,13:45:51.000,90,11079409,12765,0,1680270350,13113.743367679992,48.09120873000211,53553.73626216
2023-03-31,13:45:52.000,90,11079423,12765,0,1680270351,13113.54801469,48.09120873000211,53553.75722352
2023-03-31,13:45:53.000,90,11079426,12885,0,1680270352,13113.40655218,48.06301221000467,53553.68735232
2023-03-31,13:45:54.000,90,11079424,12845,0,1680270353,13113.231408119995,48.13350350999826,53553.64542960001
2023-03-31,13:45:55.000,90,11079424,12605,0,1680270354,13113.11689084999,48.19694567999977,53553.64542960001
2023-03-31,13:45:56.000,90,11079448,12965,0,1680270355,13112.894592619989,48.19694567999977,53553.58254552
2023-03-31,13:45:57.000,90,11079414,12885,0,1680270356,13112.766602729993,48.26038785000128,53553.61748112001
2023-03-31,13:45:58.000,90,11079408,12805,0,1680270357,13112.598194979997,48.31678089000343,53553.49870008001
2023-03-31,13:45:59.000,90,11079444,12765,0,1680270358,13112.456732469996,48.394321320003655,53553.4707516
2023-03-31,13:46:00.000,90,11079446,12845,0,1680270359,13112.28832472,48.49300914000196,53553.35895768001
2023-03-31,13:46:01.000,90,11079431,12765,0,1680270360,13112.20075268999,48.570549570002186,53553.33100920001
2023-03-31,13:46:02.000,90,11079392,12965,0,1680270361,13112.14012589999,48.67628651999985,53553.27511224
2023-03-31,13:46:03.000,90,11079450,12805,0,1680270362,13112.08623542,48.76792520999879,53553.32402208
2023-03-31,13:46:04.000,90,11079414,12565,0,1680270363,13111.92456398,48.83841650999966,53553.27511224
2023-03-31,13:46:05.000,90,11079438,12965,0,1680270364,13111.870673499994,48.937104329997965,53553.23318952
2023-03-31,13:46:06.000,90,11079452,12965,0,1680270365,13111.816783019989,49.021693890004826,53553.18427968
2023-03-31,13:46:07.000,90,11079423,12685,0,1680270366,13111.709002059994,49.12743084000249,53553.13536984
2023-03-31,13:46:08.000,90,11079451,12805,0,1680270367,13111.655111579988,49.19792214000336,53553.14235696001
2023-03-31,13:46:09.000,90,11079405,12605,0,1680270368,13111.547330619993,49.2895608300023,53553.02357592001
2023-03-31,13:46:10.000,90,11079474,12965,0,1680270369,13111.527121689993,49.31775734999974,53553.02357592001
2023-03-31,13:46:11.000,90,11079439,12565,0,1680270370,13111.621430029998,49.31070822000038,53553.11440848001
2023-03-31,13:46:12.000,90,11079458,12645,0,1680270371,13111.621430029998,49.28251170000294,53553.051524400005
2023-03-31,13:46:13.000,90,11079407,12765,0,1680270372,13111.675320509989,49.24726604999887,53553.00960168
2023-03-31,13:46:14.000,90,11079428,12605,0,1680270373,13111.682056819998,49.204971270002716,53552.98864032
2023-03-31,13:46:15.000,90,11079442,12805,0,1680270374,13111.675320509989,49.176774749998,53552.911782
2023-03-31,13:46:16.000,90,11079461,12645,0,1680270375,13111.661847889998,49.12038171000313,53552.92575624001
2023-03-31,13:46:17.000,90,11079409,12525,0,1680270376,13111.749419919994,48.979399110001395,53552.96069184
2023-03-31,13:46:18.000,90,11079439,12765,0,1680270377,13111.756156229989,48.85956389999774,53552.981653200004
2023-03-31,13:46:19.000,90,11079427,12885,0,1680270378,13111.621430029998,48.78202347000479,53552.93973048
2023-03-31,13:46:20.000,90,11079459,12965,0,1680270379,13111.560803239998,48.633991740003694,53552.91876912
2023-03-31,13:46:21.000,90,11079438,12925,0,1680270380,13111.533858000003,48.4859600100026,53552.96767896
2023-03-31,13:46:22.000,90,11079471,12645,0,1680270381,13111.358713939997,48.40841958000237,53552.8419108
2023-03-31,13:46:23.000,90,11079490,12925,0,1680270382,13111.271141910001,48.295633499998075,53552.911782
2023-03-31,13:46:24.000,90,11079409,12765,0,1680270383,13111.08926154,48.161700030002976,53552.92575624001
2023-03-31,13:46:25.000,90,11079417,12485,0,1680270384,13110.833281759995,47.97137351999845,53552.73011688
2023-03-31,13:46:26.000,90,11079444,12805,0,1680270385,13110.7255008,47.86563657000079,53552.72312976
2023-03-31,13:46:27.000,90,11079495,12765,0,1680270386,13110.651401389994,47.73875222999777,53552.80697520001
2023-03-31,13:46:28.000,90,11079479,12805,0,1680270387,13110.429103159993,47.66121180000482,53552.73710400001
2023-03-31,13:46:29.000,90,11079424,12685,0,1680270388,13110.233750170002,47.61186789000203,53552.73011688
2023-03-31,13:46:30.000,90,11079489,12485,0,1680270389,13109.923879909991,47.590720500003954,53552.58338736
2023-03-31,13:46:31.000,90,11079439,12885,0,1680270390,13109.70158167999,47.541376590001164,53552.54146464001
2023-03-31,13:46:32.000,90,11079459,12725,0,1680270391,13109.47928344999,47.54842572000052,53552.499541920006
2023-03-31,13:46:33.000,90,11079447,12605,0,1680270392,13109.209831049993,47.50613094000437,53552.35979952
2023-03-31,13:46:34.000,90,11079419,12845,0,1680270393,13108.953851270002,47.55547484999988,53552.28294120001
2023-03-31,13:46:35.000,90,11079443,12565,0,1680270394,13108.731553040001,47.590720500003954,53552.213070000005
2023-03-31,13:46:36.000,90,11079437,12645,0,1680270395,13108.48904588,47.57662223999796,53552.20608288001
2023-03-31,13:46:37.000,90,11079448,12925,0,1680270396,13108.23980240999,47.64711353999883,53552.03839200001
2023-03-31,13:46:38.000,90,11079448,12765,0,1680270397,13108.051185729993,47.703506580000976,53552.03140488
2023-03-31,13:46:39.000,90,11079417,12445,0,1680270398,13107.801942259997,47.74580136000441,53551.78685568
2023-03-31,13:46:40.000,90,11079466,12765,0,1680270399,13107.579644029996,47.79514526999992,53551.68204888001
2023-03-31,13:46:41.000,90,11079422,12805,0,1680270400,13107.397763659996,47.86563657000079,53551.68204888001
2023-03-31,13:46:42.000,90,11079446,12845,0,1680270401,13107.20914698,47.936127870001656,53551.50737088
2023-03-31,13:46:43.000,90,11079431,12805,0,1680270402,13107.054211849994,47.950226130000374,53551.52833224
2023-03-31,13:46:44.000,90,11079413,12685,0,1680270403,13106.831913619993,48.00661917000252,53551.31173152
2023-03-31,13:46:45.000,90,11079426,12725,0,1680270404,13106.670242179993,48.03481568999996,53551.255834560005
2023-03-31,13:46:46.000,90,11079421,12765,0,1680270405,13106.488361809992,48.05596307999804,53551.08115656001
2023-03-31,13:46:47.000,90,11079354,12565,0,1680270406,13106.373844540001,48.1405526400049,53551.03224672001
2023-03-31,13:46:48.000,90,11079383,12525,0,1680270407,13106.259327269996,48.175798290001694,53550.94840128
2023-03-31,13:46:49.000,90,11079452,12845,0,1680270408,13106.17175524,48.19694567999977,53550.8505816
2023-03-31,13:46:50.000,90,11079445,12805,0,1680270409,13106.02355641999,48.24628959000256,53550.64795512001
2023-03-31,13:46:51.000,90,11079465,12605,0,1680270410,13105.956193319995,48.33087915000215,53550.68289072
2023-03-31,13:46:52.000,90,11079423,12645,0,1680270411,13105.86862129,48.337928280001506,53550.64795512001
2023-03-31,13:46:53.000,90,11079413,12725,0,1680270412,13105.774312949994,48.387272190004296,53550.585071040005
2023-03-31,13:46:54.000,90,11079416,12685,0,1680270413,13105.646323059998,48.40841958000237,53550.44532864
2023-03-31,13:46:55.000,90,11079442,12765,0,1680270414,13105.518333169988,48.40841958000237,53550.368470320005
2023-03-31,13:46:56.000,90,11079412,12805,0,1680270415,13105.410552209993,48.46481262000452,53550.34052184001
2023-03-31,13:46:57.000,90,11079421,12925,0,1680270416,13105.309507559992,48.44366522999917,53550.270650640006
2023-03-31,13:46:58.000,90,11079456,12525,0,1680270417,13105.289298629992,48.41546871000173,53550.15885672
2023-03-31,13:46:59.000,90,11079450,12645,0,1680270418,13105.248880769992,48.41546871000173,53550.16584384
2023-03-31,13:47:00.000,90,11079399,12765,0,1680270419,13105.141099809996,48.42251784000109,53550.09597264001
2023-03-31,13:47:01.000,90,11079436,12645,0,1680270420,13105.067000399991,48.401370450003014,53550.02610144001
2023-03-31,13:47:02.000,90,11079417,12765,0,1680270421,13104.96595574999,48.387272190004296,53549.89334616
2023-03-31,13:47:03.000,90,11079418,12765,0,1680270422,13104.90532895999,48.38022305999766,53549.914307520005
2023-03-31,13:47:04.000,90,11079439,12925,0,1680270423,13104.797547999995,48.31678089000343,53549.816487840006
2023-03-31,13:47:05.000,90,11079451,12925,0,1680270424,13104.62914025,48.225142200004484,53549.73962952001
2023-03-31,13:47:06.000,90,11079414,12485,0,1680270425,13104.528095599999,48.19694567999977,53549.65578408
2023-03-31,13:47:07.000,90,11079413,12685,0,1680270426,13104.521359289989,48.112356120000186,53549.648796960006
2023-03-31,13:47:08.000,90,11079431,12765,0,1680270427,13104.467468809999,48.06301221000467,53549.58591288
2023-03-31,13:47:09.000,90,11079404,12565,0,1680270428,13104.379896779988,47.97842264999781,53549.50206744001
2023-03-31,13:47:10.000,90,11079397,12845,0,1680270429,13104.312533679993,47.92202961000294,53549.50905456
2023-03-31,13:47:11.000,90,11079445,12645,0,1680270430,13104.204752719997,47.86563657000079,53549.313415200006
2023-03-31,13:47:12.000,90,11079410,12725,0,1680270431,13104.117180690002,47.85153831000207,53549.29944096
2023-03-31,13:47:13.000,90,11079417,12645,0,1680270432,13104.090235449992,47.7810470100012,53549.264505360006
2023-03-31,13:47:14.000,90,11079401,12645,0,1680270433,13103.955509250001,47.74580136000441,53549.13175008
2023-03-31,13:47:15.000,90,11079440,12965,0,1680270434,13103.874673530001,47.69645745000162,53549.06187888
2023-03-31,13:47:16.000,90,11079386,12965,0,1680270435,13103.77362888,47.59776963000331,53549.01296904
2023-03-31,13:47:17.000,90,11079418,12965,0,1680270436,13103.659111609995,47.541376590001164,53549.01995616001
2023-03-31,13:47:18.000,90,11079455,12605,0,1680270437,13103.52438540999,47.42154138000478,53548.957072080004
2023-03-31,13:47:19.000,90,11079415,12605,0,1680270438,13103.38292289999,47.37219747000199,53548.86623952
2023-03-31,13:47:20.000,90,11079505,12765,0,1680270439,13103.214515149994,47.27350965000369,53548.83829104
2023-03-31,13:47:21.000,90,11079455,12805,0,1680270440,13103.106734189998,47.17482182999811,53548.761432720006
2023-03-31,13:47:22.000,90,11079434,12845,0,1680270441,13102.938326440002,47.10433053000452,53548.621690320004
2023-03-31,13:47:23.000,90,11079404,12645,0,1680270442,13102.817072860002,47.069084880000446,53548.65662592
2023-03-31,13:47:24.000,90,11079390,12685,0,1680270443,13102.581302009996,47.06203575000109,53548.56579336001
2023-03-31,13:47:25.000,90,11079401,12765,0,1680270444,13102.36574008999,46.99859357999958,53548.405089600004
2023-03-31,13:47:26.000,90,11079399,12965,0,1680270445,13102.197332339994,46.99154445000022,53548.37714112001
2023-03-31,13:47:27.000,90,11079428,12765,0,1680270446,13101.968297799998,46.96334793000278,53548.2653472
2023-03-31,13:47:28.000,90,11079457,12845,0,1680270447,13101.793153739993,46.956298800003424,53548.237398720004
2023-03-31,13:47:29.000,90,11079429,12965,0,1680270448,13101.611273369992,46.96334793000278,53548.07669496
2023-03-31,13:47:30.000,90,11079413,12885,0,1680270449,13101.388975139991,46.949249670004065,53548.00682376
2023-03-31,13:47:31.000,90,11079462,12845,0,1680270450,13101.220567389995,46.99154445000022,53547.92996544
2023-03-31,13:47:32.000,90,11079424,12965,0,1680270451,13101.04542332999,47.076134009999805,53547.94393968001
2023-03-31,13:47:33.000,90,11079422,12845,0,1680270452,13100.850070339999,47.118428790003236,53547.86708136
2023-03-31,13:47:34.000,90,11079449,12805,0,1680270453,13100.641244729988,47.19596922000346,53547.76926168
2023-03-31,13:47:35.000,90,11079397,12845,0,1680270454,13100.371792329992,47.245313129998976,53547.587596560006
2023-03-31,13:47:36.000,90,11079410,12805,0,1680270455,13100.13602148,47.365148340002634,53547.5316996
2023-03-31,13:47:37.000,90,11079413,12725,0,1680270456,13100.03497683,47.45678703000158,53547.48278976
2023-03-31,13:47:38.000,90,11079429,12645,0,1680270457,13099.82615121999,47.54842572000052,53547.43387992
2023-03-31,13:47:39.000,90,11079403,13045,0,1680270458,13099.68468870999,47.62596615000075,53547.350034480005
2023-03-31,13:47:40.000,90,11079415,12685,0,1680270459,13099.462390479988,47.69645745000162,53547.280163280004
2023-03-31,13:47:41.000,90,11079448,12885,0,1680270460,13099.273773799992,47.78809614000056,53547.11945952
2023-03-31,13:47:42.000,90,11079436,12765,0,1680270461,13099.165992839997,47.85858744000143,53547.07054968
2023-03-31,13:47:43.000,90,11079424,12765,0,1680270462,13099.044739259996,47.92202961000294,53546.99369136
2023-03-31,13:47:44.000,90,11079457,12765,0,1680270463,13098.95716723,47.97137351999845,53546.88888456001
2023-03-31,13:47:45.000,90,11079466,12685,0,1680270464,13098.82917733999,48.04186481999932,53546.74215504001
2023-03-31,13:47:46.000,90,11079405,12805,0,1680270465,13098.734869,48.119405249999545,53546.72119368001
2023-03-31,13:47:47.000,90,11079432,12965,0,1680270466,13098.71466007,48.23219133000384,53546.71420656
2023-03-31,13:47:48.000,90,11079404,13125,0,1680270467,13098.600142799995,48.30973176000407,53546.6932452
2023-03-31,13:47:49.000,90,11079433,12885,0,1680270468,13098.519307079994,48.36612479999894,53546.60241264001
2023-03-31,13:47:50.000,90,11079373,12845,0,1680270469,13098.411526119999,48.42251784000109,53546.47664448
2023-03-31,13:47:51.000,90,11079422,12685,0,1680270470,13098.310481469998,48.47891088000324,53546.3788248
2023-03-31,13:47:52.000,90,11079468,12805,0,1680270471,13098.209436819998,48.55645131000347,53546.21812104001
2023-03-31,13:47:53.000,90,11079418,12885,0,1680270472,13098.236382059993,48.59874608999962,53546.31594072001
2023-03-31,13:47:54.000,90,11079443,12805,0,1680270473,13098.175755269993,48.65513913000177,53546.19715968001
2023-03-31,13:47:55.000,90,11079438,12805,0,1680270474,13098.148810029998,48.70448304000456,53546.15523696
2023-03-31,13:47:56.000,90,11079412,12725,0,1680270475,13098.195964199993,48.70448304000456,53546.1342756
2023-03-31,13:47:57.000,90,11079389,12765,0,1680270476,13098.155546339993,48.796121730003506,53546.057417280004
2023-03-31,13:47:58.000,90,11079454,12885,0,1680270477,13098.202700510003,48.78907260000415,53546.05043016001
2023-03-31,13:47:59.000,90,11079429,12765,0,1680270478,13098.189227889998,48.85956389999774,53545.93164912001
2023-03-31,13:48:00.000,90,11079445,12485,0,1680270479,13098.209436819998,48.87366216000373,53545.8547908
2023-03-31,13:48:01.000,90,11079407,12725,0,1680270480,13098.249854679998,48.88776042000245,53545.8547908
2023-03-31,13:48:02.000,90,11079432,12645,0,1680270481,13098.350899329998,48.90890781000053,53545.8547908
2023-03-31,13:48:03.000,90,11079434,12645,0,1680270482,13098.438471359994,48.90890781000053,53545.889726400004
2023-03-31,13:48:04.000,90,11079465,12965,0,1680270483,13098.46541659999,48.96530085000268,53545.840816560005
2023-03-31,13:48:05.000,90,11079420,12485,0,1680270484,13098.58667017999,49.00054649999947,53545.8198552
2023-03-31,13:48:06.000,90,11079460,12645,0,1680270485,13098.56646124999,48.979399110001395,53545.791906720005
2023-03-31,13:48:07.000,90,11079459,12485,0,1680270486,13098.62708803999,49.00054649999947,53545.742996880006
2023-03-31,13:48:08.000,90,11079419,12685,0,1680270487,13098.66750589999,49.028743020004185,53545.673125680005
2023-03-31,13:48:09.000,90,11079418,12605,0,1680270488,13098.75507793,49.042841280002904,53545.65216432
2023-03-31,13:48:10.000,90,11079424,12725,0,1680270489,13098.85612258,49.11333258000377,53545.742996880006
2023-03-31,13:48:11.000,90,11079398,12685,0,1680270490,13098.862858889996,49.19792214000336,53545.68709992
2023-03-31,13:48:12.000,90,11079423,12525,0,1680270491,13099.024530329996,49.24021691999951,53545.749984
2023-03-31,13:48:13.000,90,11079443,12605,0,1680270492,13099.085157119996,49.24021691999951,53545.71504840001
2023-03-31,13:48:14.000,90,11079435,12805,0,1680270493,13099.186201769997,49.28251170000294,53545.722035520004
2023-03-31,13:48:15.000,90,11079454,12925,0,1680270494,13099.226619629997,49.24021691999951,53545.624215840005
2023-03-31,13:48:16.000,90,11079469,12685,0,1680270495,13099.320927970002,49.25431517999823,53545.65915144
2023-03-31,13:48:17.000,90,11079438,12765,0,1680270496,13099.381554760002,49.31775734999974,53545.71504840001
2023-03-31,13:48:18.000,90,11079424,12885,0,1680270497,13099.475863099993,49.444641690002754,53545.70806128
2023-03-31,13:48:19.000,90,11079420,12805,0,1680270498,13099.543226199989,49.5010347300049,53545.70107416
2023-03-31,13:48:20.000,90,11079453,12685,0,1680270499,13099.624061919989,49.613820810001926,53545.76395824001
2023-03-31,13:48:21.000,90,11079432,12725,0,1680270500,13099.651007159999,49.64906645999872,53545.791906720005
2023-03-31,13:48:22.000,90,11079439,12765,0,1680270501,13099.671216089999,49.72660688999895,53545.80588096
2023-03-31,13:48:23.000,90,11079376,12645,0,1680270502,13099.691425019999,49.797098189999815,53545.79889384
2023-03-31,13:48:24.000,90,11079436,12645,0,1680270503,13099.72510656999,49.92398253000283,53545.8547908
2023-03-31,13:48:25.000,90,11079453,12565,0,1680270504,13099.79246967,50.029719480000495,53545.81286808001
2023-03-31,13:48:26.000,90,11079426,12565,0,1680270505,13099.85309646,50.13545642999816,53545.791906720005
2023-03-31,13:48:27.000,90,11079440,12725,0,1680270506,13099.91372325,50.255291640001815,53545.95261048001
2023-03-31,13:48:28.000,90,11079459,12845,0,1680270507,13099.900250629995,50.45971640999778,53545.938636240004
2023-03-31,13:48:29.000,90,11079415,12805,0,1680270508,13099.920459559995,50.54430597000464,53546.008507440005
2023-03-31,13:48:30.000,90,11079466,12885,0,1680270509,13099.960877419995,50.657092050001665,53546.02248168
2023-03-31,13:48:31.000,90,11079446,12565,0,1680270510,13100.05518576,50.76282899999933,53546.05043016001
2023-03-31,13:48:32.000,90,11079397,12845,0,1680270511,13100.09560362,50.91790985999978,53546.01549456
2023-03-31,13:48:33.000,90,11079459,12765,0,1680270512,13100.203384579996,51.0447942000028,53546.127288480006
2023-03-31,13:48:34.000,90,11079454,12925,0,1680270513,13100.284220299996,51.20692419000261,53546.15523696
2023-03-31,13:48:35.000,90,11079391,12685,0,1680270514,13100.412210189992,51.33380852999835,53546.246069520006
2023-03-31,13:48:36.000,90,11079422,12725,0,1680270515,13100.479573290002,51.517085910003516,53546.343889200005
2023-03-31,13:48:37.000,90,11079413,12765,0,1680270516,13100.526727459997,51.643970249999256,53546.38581192001
2023-03-31,13:48:38.000,90,11079438,12965,0,1680270517,13100.614299489993,51.81314936999843,53546.43472176001
2023-03-31,13:48:39.000,90,11079463,12645,0,1680270518,13100.668189969998,51.85544415000186,53546.48363160001
2023-03-31,13:48:40.000,90,11079432,12725,0,1680270519,13100.782707239989,51.97527935999824,53546.55350280001
2023-03-31,13:48:41.000,90,11079442,12765,0,1680270520,13100.96458760999,52.03167240000039,53546.6932452
2023-03-31,13:48:42.000,90,11079465,12765,0,1680270521,13101.159940599995,52.158556740003405,53546.798052000006
2023-03-31,13:48:43.000,90,11079463,12725,0,1680270522,13101.362029899996,52.22199891000491,53546.88189744
2023-03-31,13:48:44.000,90,11079439,12765,0,1680270523,13101.483283479996,52.341834120001295,53547.00067848
2023-03-31,13:48:45.000,90,11079407,12765,0,1680270524,13101.584328129997,52.4405219399996,53547.02862696
2023-03-31,13:48:46.000,90,11079423,12565,0,1680270525,13101.799890050002,52.560357150003256,53547.147408
2023-03-31,13:48:47.000,90,11079437,12765,0,1680270526,13101.907671009998,52.58855367000069,53547.22426632001
2023-03-31,13:48:48.000,90,11079400,12805,0,1680270527,13102.076078759994,52.623799320004764,53547.31509888
2023-03-31,13:48:49.000,90,11079430,12485,0,1680270528,13102.257959129995,52.63084845000412,53547.419905680006
2023-03-31,13:48:50.000,90,11079433,12605,0,1680270529,13102.39268533,52.70838888000435,53547.517725360005
2023-03-31,13:48:51.000,90,11079437,12605,0,1680270530,13102.601510939996,52.76478191999922,53547.671442
2023-03-31,13:48:52.000,90,11079471,12605,0,1680270531,13102.803600239997,52.82822409000073,53547.783235920004
2023-03-31,13:48:53.000,90,11079442,12725,0,1680270532,13102.958535370002,52.91281365000032,53547.91599120001
2023-03-31,13:48:54.000,90,11079423,12765,0,1680270533,13103.086525259998,53.04674712000269,53547.9858624
2023-03-31,13:48:55.000,90,11079453,12765,0,1680270534,13103.187569909998,53.08904189999885,53548.02778512
2023-03-31,13:48:56.000,90,11079445,12805,0,1680270535,13103.315559799994,53.159533199999714,53548.139579040006
2023-03-31,13:48:57.000,90,11079401,13005,0,1680270536,13103.46375861999,53.145434940000996,53548.237398720004
2023-03-31,13:48:58.000,90,11079436,12845,0,1680270537,13103.60522112999,53.13133668000228,53548.39111536
2023-03-31,13:48:59.000,90,11079437,12565,0,1680270538,13103.739947329996,53.159533199999714,53548.51688352001
2023-03-31,13:49:00.000,90,11079377,12725,0,1680270539,13103.921827699996,53.18772972000443,53548.60771608
2023-03-31,13:49:01.000,90,11079432,12885,0,1680270540,13103.995927110002,53.18068058999779,53548.71252288001
2023-03-31,13:49:02.000,90,11079475,12645,0,1680270541,13104.076762830002,53.21592624000186,53548.74745848
2023-03-31,13:49:03.000,90,11079430,12725,0,1680270542,13104.251906889993,53.21592624000186,53548.91514936
2023-03-31,13:49:04.000,90,11079468,12805,0,1680270543,13104.359687849988,53.29346667000209,53549.075853120004
2023-03-31,13:49:05.000,90,11079432,12805,0,1680270544,13104.467468809999,53.28641754000273,53549.11078872
2023-03-31,13:49:06.000,90,11079412,12685,0,1680270545,13104.58198607999,53.335761449998245,53549.21559552001
2023-03-31,13:49:07.000,90,11079422,12805,0,1680270546,13104.66282179999,53.34985971000424,53549.38328640001
2023-03-31,13:49:08.000,90,11079424,12805,0,1680270547,13104.74365751999,53.36395797000296,53549.5579644
2023-03-31,13:49:09.000,90,11079415,12485,0,1680270548,13104.84470216999,53.39920361999975,53549.599887120006
2023-03-31,13:49:10.000,90,11079507,12605,0,1680270549,13104.858174789995,53.42035100999783,53549.66975832001
2023-03-31,13:49:11.000,90,11079445,12725,0,1680270550,13104.97269206,53.4555966600019,53549.76059088001
2023-03-31,13:49:12.000,90,11079404,12805,0,1680270551,13105.080473019996,53.434449270003824,53549.85841056001
2023-03-31,13:49:13.000,90,11079407,12685,0,1680270552,13105.194990290001,53.441498400003184,53549.99116584
2023-03-31,13:49:14.000,90,11079442,12805,0,1680270553,13105.221935529997,53.434449270003824,53549.99116584
2023-03-31,13:49:15.000,90,11079426,12725,0,1680270554,13105.444233759998,53.434449270003824,53550.151869600006
2023-03-31,13:49:16.000,90,11079415,12765,0,1680270555,13105.605905199998,53.4908423099987,53550.24270216001
2023-03-31,13:49:17.000,90,11079411,12845,0,1680270556,13105.78104925999,53.561333609999565,53550.38244456
2023-03-31,13:49:18.000,90,11079457,12965,0,1680270557,13105.895566529995,53.59657926000364,53550.45231576
2023-03-31,13:49:19.000,90,11079419,12565,0,1680270558,13106.03029273,53.63887403999979,53550.536161200005
2023-03-31,13:49:20.000,90,11079423,12725,0,1680270559,13106.08418320999,53.72346359999938,53550.59205816
2023-03-31,13:49:21.000,90,11079420,12845,0,1680270560,13106.239118339996,53.70936534000066,53550.66192936
2023-03-31,13:49:22.000,90,11079427,12965,0,1680270561,13106.394053470001,53.75870925000345,53550.822633120006
2023-03-31,13:49:23.000,90,11079401,12605,0,1680270562,13106.555724910002,53.786905770000885,53550.9553884
2023-03-31,13:49:24.000,90,11079405,12885,0,1680270563,13106.656769560002,53.8010040299996,53551.01827248
2023-03-31,13:49:25.000,90,11079438,12685,0,1680270564,13106.838649929989,53.843298810003034,53551.14404064
2023-03-31,13:49:26.000,90,11079424,12765,0,1680270565,13106.919485649989,53.89969184999791,53551.15102776001
2023-03-31,13:49:27.000,90,11079436,12485,0,1680270566,13107.155256499995,53.9490357600007,53551.33968
2023-03-31,13:49:28.000,90,11079403,12805,0,1680270567,13107.316927939995,53.970183149998775,53551.46544816001
2023-03-31,13:49:29.000,90,11079420,12645,0,1680270568,13107.40449996999,54.047723579999,53551.58422920001
2023-03-31,13:49:30.000,90,11079385,12685,0,1680270569,13107.458390449996,54.04067444999964,53551.640126160004
2023-03-31,13:49:31.000,90,11079407,12765,0,1680270570,13107.599852959996,54.06182183999772,53551.80082992001
2023-03-31,13:49:32.000,90,11079445,12725,0,1680270571,13107.768260709992,54.09706749000179,53551.96852080001
2023-03-31,13:49:33.000,90,11079441,12845,0,1680270572,13107.923195839998,54.12526400999923,53552.05935336
2023-03-31,13:49:34.000,90,11079453,12805,0,1680270573,13108.037713109989,54.18165705000138,53552.15018592
2023-03-31,13:49:35.000,90,11079450,12965,0,1680270574,13108.172439309994,54.15346053000394,53552.20608288001
2023-03-31,13:49:36.000,90,11079441,12725,0,1680270575,13108.3677923,54.18165705000138,53552.27595408001
2023-03-31,13:49:37.000,90,11079402,12965,0,1680270576,13108.617035769996,54.18165705000138,53552.44364496001
2023-03-31,13:49:38.000,90,11079447,12645,0,1680270577,13108.852806620002,54.20985356999881,53552.6322972
2023-03-31,13:49:39.000,90,11079437,12805,0,1680270578,13109.075104850002,54.26624661000096,53552.75107824
2023-03-31,13:49:40.000,90,11079426,12885,0,1680270579,13109.270457839993,54.35788529999991,53552.85588504001
2023-03-31,13:49:41.000,90,11079396,12445,0,1680270580,13109.49949237999,54.40018008000334,53553.00960168
2023-03-31,13:49:42.000,90,11079465,12805,0,1680270581,13109.72852692,54.414278340002056,53553.1563312
2023-03-31,13:49:43.000,90,11079400,12925,0,1680270582,13109.944088839991,54.45657311999821,53553.30306072
2023-03-31,13:49:44.000,90,11079431,12805,0,1680270583,13110.166387069992,54.470671380004205,53553.41485464
2023-03-31,13:49:45.000,90,11079427,12645,0,1680270584,13110.348267439993,54.52001528999972,53553.505687200006
2023-03-31,13:49:46.000,90,11079405,12725,0,1680270585,13110.563829359999,54.54821181000443,53553.70132656
2023-03-31,13:49:47.000,90,11079434,12845,0,1680270586,13110.90738117,54.56935920000251,53553.87600456
2023-03-31,13:49:48.000,90,11079448,12645,0,1680270587,13111.149888330001,54.66804702000081,53554.03670832
2023-03-31,13:49:49.000,90,11079398,12565,0,1680270588,13111.378922869997,54.69624353999825,53554.19042496
2023-03-31,13:49:50.000,90,11079488,12525,0,1680270589,13111.533858000003,54.74558745000104,53554.30221888
2023-03-31,13:49:51.000,90,11079480,12925,0,1680270590,13111.715738369989,54.76673483999912,53554.46990976
2023-03-31,13:49:52.000,90,11079407,12445,0,1680270591,13111.951509219994,54.837226139999984,53554.63061352001
2023-03-31,13:49:53.000,90,11079401,12645,0,1680270592,13112.18054375999,54.85837352999806,53554.74240744
2023-03-31,13:49:54.000,90,11079405,12685,0,1680270593,13112.396105679996,54.97115961000236,53554.84022712001
2023-03-31,13:49:55.000,90,11079445,12765,0,1680270594,13112.591458670002,55.04165091000323,53555.0428536
2023-03-31,13:49:56.000,90,11079443,12965,0,1680270595,13112.746393799993,55.119191340003454,53555.16862176
2023-03-31,13:49:57.000,90,11079421,12805,0,1680270596,13112.921537859998,55.13328960000217,53555.33631264
2023-03-31,13:49:58.000,90,11079455,12605,0,1680270597,13113.03605512999,55.09099481999874,53555.44111944001
2023-03-31,13:49:59.000,90,11079452,12925,0,1680270598,13113.271825979995,55.07689656000002,53555.53893912001
2023-03-31,13:50:00.000,90,11079435,12685,0,1680270599,13113.500860519991,55.069847430000664,53555.734578480005
2023-03-31,13:50:01.000,90,11079423,12565,0,1680270600,13113.729895060002,55.062798300001305,53555.881308
2023-03-31,13:50:02.000,90,11079437,13045,0,1680270601,13113.918511739997,55.048700040002586,53556.04899888
2023-03-31,13:50:03.000,90,11079398,12645,0,1680270602,13114.167755209994,55.055749170001945,53556.25861248001
2023-03-31,13:50:04.000,90,11079430,12525,0,1680270603,13114.309217719994,55.08394568999938,53556.37739352001
2023-03-31,13:50:05.000,90,11079426,12885,0,1680270604,13114.450680229995,55.08394568999938,53556.4402776
2023-03-31,13:50:06.000,90,11079472,12725,0,1680270605,13114.62582429,55.04165091000323,53556.524123040006
2023-03-31,13:50:07.000,90,11079443,12845,0,1680270606,13114.827913590001,55.013454389998515,53556.67783968
2023-03-31,13:50:08.000,90,11079405,12605,0,1680270607,13115.036739199997,54.97820874000172,53556.94335024
2023-03-31,13:50:09.000,90,11079410,13005,0,1680270608,13115.178201709998,54.97115961000236,53557.027195680006
2023-03-31,13:50:10.000,90,11079454,12885,0,1680270609,13115.339873149998,55.013454389998515,53557.20187368
2023-03-31,13:50:11.000,90,11079446,12685,0,1680270610,13115.51501720999,54.97820874000172,53557.32764184
2023-03-31,13:50:12.000,90,11079414,12805,0,1680270611,13115.68342496,54.90066831000149,53557.44642288
2023-03-31,13:50:13.000,90,11079424,12845,0,1680270612,13115.892250569996,54.879520920003415,53557.65603648
2023-03-31,13:50:14.000,90,11079450,12605,0,1680270613,13116.094339869996,54.92181569999957,53557.78879176001
2023-03-31,13:50:15.000,90,11079419,12645,0,1680270614,13116.229066070002,54.85837352999806,53557.88661144001
2023-03-31,13:50:16.000,90,11079456,12885,0,1680270615,13116.410946440003,54.80198049000319,53557.97045688
2023-03-31,13:50:17.000,90,11079443,12965,0,1680270616,13116.653453599989,54.703292670004885,53558.1870576
2023-03-31,13:50:18.000,90,11079423,12765,0,1680270617,13116.82186135,54.63280137000402,53558.33378712
2023-03-31,13:50:19.000,90,11079401,12805,0,1680270618,13116.970060169995,54.597555719999946,53558.43859392001
2023-03-31,13:50:20.000,90,11079413,12525,0,1680270619,13117.131731609996,54.59050659000059,53558.50846512001
2023-03-31,13:50:21.000,90,11079454,12365,0,1680270620,13117.212567329996,54.470671380004205,53558.71807872
2023-03-31,13:50:22.000,90,11079467,12845,0,1680270621,13117.367502460002,54.44952398999885,53558.84384688001
2023-03-31,13:50:23.000,90,11079468,12645,0,1680270622,13117.401184009992,54.364934429999266,53558.90673096
2023-03-31,13:50:24.000,90,11079419,12685,0,1680270623,13117.475283419997,54.30854139000439,53559.08140896001
2023-03-31,13:50:25.000,90,11079449,12485,0,1680270624,13117.576328069998,54.21690269999817,53559.19320288
2023-03-31,13:50:26.000,90,11079438,12765,0,1680270625,13117.690845339988,54.15346053000394,53559.256086960006
2023-03-31,13:50:27.000,90,11079376,12605,0,1680270626,13117.751472129989,54.11821487999987,53559.38185512
2023-03-31,13:50:28.000,90,11079439,12605,0,1680270627,13117.825571539994,54.04067444999964,53559.542558880006
2023-03-31,13:50:29.000,90,11079454,12885,0,1680270628,13117.93335249999,53.95608489000006,53559.69627552
2023-03-31,13:50:30.000,90,11079450,12925,0,1680270629,13118.02092453,53.88559358999919,53559.78012096001
2023-03-31,13:50:31.000,90,11079446,12525,0,1680270630,13118.05460607999,53.793954900000244,53559.82204368
2023-03-31,13:50:32.000,90,11079436,12645,0,1680270631,13118.027660839994,53.69526708000194,53559.91287624
2023-03-31,13:50:33.000,90,11079440,12685,0,1680270632,13118.06134239,53.63887403999979,53560.05960576
2023-03-31,13:50:34.000,90,11079410,12805,0,1680270633,13118.06134239,53.59657926000364,53560.06659288001
2023-03-31,13:50:35.000,90,11079395,12765,0,1680270634,13118.07481500999,53.53313709000213,53560.17139968
2023-03-31,13:50:36.000,90,11079466,12605,0,1680270635,13118.047869769995,53.44854753000254,53560.3880004
2023-03-31,13:50:37.000,90,11079424,12925,0,1680270636,13118.02092453,53.40625274999911,53560.39498752
2023-03-31,13:50:38.000,90,11079449,12805,0,1680270637,13117.926616189994,53.34985971000424,53560.44389736
2023-03-31,13:50:39.000,90,11079457,12685,0,1680270638,13117.852516779989,53.26527015000465,53560.49979432001
2023-03-31,13:50:40.000,90,11079400,13045,0,1680270639,13117.751472129989,53.17363145999843,53560.50678144
2023-03-31,13:50:41.000,90,11079409,12605,0,1680270640,13117.690845339988,53.08199276999949,53560.61158824
2023-03-31,13:50:42.000,90,11079406,12725,0,1680270641,13117.589800690002,52.983304950001184,53560.63953672001
2023-03-31,13:50:43.000,90,11079430,12965,0,1680270642,13117.515701279997,52.87051887000416,53560.73036928
2023-03-31,13:50:44.000,90,11079406,12725,0,1680270643,13117.401184009992,52.743634530001145,53560.82818896
2023-03-31,13:50:45.000,90,11079438,12885,0,1680270644,13117.279930429992,52.63789758000348,53560.863124560005
2023-03-31,13:50:46.000,90,11079448,12885,0,1680270645,13117.16541316,52.525111499999184,53560.80722760001
2023-03-31,13:50:47.000,90,11079415,12645,0,1680270646,13116.990269099995,52.391178030004085,53560.82818896
2023-03-31,13:50:48.000,90,11079469,12885,0,1680270647,13116.87575182999,52.299539339997864,53560.932995760006
2023-03-31,13:50:49.000,90,11079412,13125,0,1680270648,13116.687135149994,52.165605870002764,53560.85613744001
2023-03-31,13:50:50.000,90,11079407,12605,0,1680270649,13116.599563119998,52.08101631000318,53560.912034400004
2023-03-31,13:50:51.000,90,11079408,12925,0,1680270650,13116.525463709993,52.00347588000295,53560.96793136
2023-03-31,13:50:52.000,90,11079398,13045,0,1680270651,13116.384001199993,51.91183719000401,53560.90504728001
2023-03-31,13:50:53.000,90,11079449,13005,0,1680270652,13116.282956549992,51.82724763000442,53560.932995760006
2023-03-31,13:50:54.000,90,11079484,12725,0,1680270653,13116.101076179992,51.749707200004195,53560.84915032
2023-03-31,13:50:55.000,90,11079413,12805,0,1680270654,13115.92593212,51.6369211199999,53560.8421632
2023-03-31,13:50:56.000,90,11079401,12645,0,1680270655,13115.76426068,51.467742000000726,53560.744343520004
2023-03-31,13:50:57.000,90,11079415,12605,0,1680270656,13115.609325549995,51.37610331000178,53560.73036928
2023-03-31,13:50:58.000,90,11079430,12925,0,1680270657,13115.434181489989,51.23512071000005,53560.70940792001
2023-03-31,13:50:59.000,90,11079401,12885,0,1680270658,13115.299455289998,51.108236370004306,53560.6325496
2023-03-31,13:51:00.000,90,11079420,12725,0,1680270659,13115.198410639998,50.946106380004494,53560.66748520001
2023-03-31,13:51:01.000,90,11079412,12925,0,1680270660,13115.097365989997,50.889713340002345,53560.56966552001
2023-03-31,13:51:02.000,90,11079455,12685,0,1680270661,13114.935694549997,50.69938682999782,53560.548704160006
2023-03-31,13:51:03.000,90,11079432,12685,0,1680270662,13114.740341559991,50.51610944999993,53560.44389736
2023-03-31,13:51:04.000,90,11079411,12925,0,1680270663,13114.59887904999,50.375126849998196,53560.381013280006
2023-03-31,13:51:05.000,90,11079432,12605,0,1680270664,13114.42373499,50.212996859998384,53560.311142080005
2023-03-31,13:51:06.000,90,11079425,12565,0,1680270665,13114.27553616999,50.086112520002644,53560.213322400006
2023-03-31,13:51:07.000,90,11079405,12445,0,1680270666,13114.140809969998,49.902835140004754,53560.248258
2023-03-31,13:51:08.000,90,11079433,12925,0,1680270667,13113.972402220003,49.740705149997666,53560.15043832
2023-03-31,13:51:09.000,90,11079431,12885,0,1680270668,13113.803994469992,49.606771680002566,53560.01768304001
2023-03-31,13:51:10.000,90,11079393,12805,0,1680270669,13113.588432550001,49.49398559999827,53559.84300504
2023-03-31,13:51:11.000,90,11079383,12645,0,1680270670,13113.33918907999,49.331855609998456,53559.82204368
2023-03-31,13:51:12.000,90,11079417,12965,0,1680270671,13113.103418229999,49.14857823000057,53559.70326264001
2023-03-31,13:51:13.000,90,11079404,12845,0,1680270672,13112.887856309993,48.95120259000396,53559.66832704
2023-03-31,13:51:14.000,90,11079396,12765,0,1680270673,13112.618403909997,48.732679560002,53559.50063616
2023-03-31,13:51:15.000,90,11079411,12805,0,1680270674,13112.375896749996,48.6198934799977,53559.423777840006
2023-03-31,13:51:16.000,90,11079440,13005,0,1680270675,13112.173807449995,48.40841958000237,53559.374868000006
2023-03-31,13:51:17.000,90,11079410,12765,0,1680270676,13111.870673499994,48.28153523999936,53559.21416424
2023-03-31,13:51:18.000,90,11079382,12605,0,1680270677,13111.601221099998,48.175798290001694,53559.06044760001
2023-03-31,13:51:19.000,90,11079428,12605,0,1680270678,13111.217251429996,48.00661917000252,53558.8857696
2023-03-31,13:51:20.000,90,11079454,13125,0,1680270679,13111.00842582,47.85858744000143,53558.76698856
2023-03-31,13:51:21.000,90,11079420,12645,0,1680270680,13110.792863899995,47.717604839999694,53558.683143120004
2023-03-31,13:51:22.000,90,11079395,12845,0,1680270681,13110.530147809994,47.61891702000139,53558.50846512001
2023-03-31,13:51:23.000,90,11079431,12725,0,1680270682,13110.240486479997,47.541376590001164,53558.368722720006
2023-03-31,13:51:24.000,90,11079409,13045,0,1680270683,13110.038397179997,47.4708852900003,53558.2569288
2023-03-31,13:51:25.000,90,11079375,12805,0,1680270684,13109.78915371,47.37924660000135,53558.14513488
2023-03-31,13:51:26.000,90,11079379,12645,0,1680270685,13109.452338209994,47.315804429999844,53557.90757280001
2023-03-31,13:51:27.000,90,11079393,12725,0,1680270686,13109.149204259993,47.252362259998336,53557.83071448
2023-03-31,13:51:28.000,90,11079450,12805,0,1680270687,13108.893224480002,47.16777269999875,53557.628088000005
2023-03-31,13:51:29.000,90,11079416,12485,0,1680270688,13108.69113518,47.09023226999852,53557.52328120001
2023-03-31,13:51:30.000,90,11079410,12685,0,1680270689,13108.414946469995,47.02679010000429,53557.3486032
2023-03-31,13:51:31.000,90,11079415,12885,0,1680270690,13108.192648239994,46.949249670004065,53557.194886560006
2023-03-31,13:51:32.000,90,11079452,12605,0,1680270691,13107.997295249988,46.8787583700032,53557.09007976
2023-03-31,13:51:33.000,90,11079413,12445,0,1680270692,13107.822151189997,46.82236533000105,53556.97828584001
2023-03-31,13:51:34.000,90,11079445,12805,0,1680270693,13107.667216059992,46.75187403000018,53556.740723760005
2023-03-31,13:51:35.000,90,11079396,12645,0,1680270694,13107.438181519996,46.68843185999867,53556.51713592001
2023-03-31,13:51:36.000,90,11079411,12605,0,1680270695,13107.32366424999,46.667284470000595,53556.405342000005
2023-03-31,13:51:37.000,90,11079415,12725,0,1680270696,13107.195674359995,46.6320388200038,53556.286560960005
2023-03-31,13:51:38.000,90,11079436,12685,0,1680270697,13107.10136601999,46.58269491000101,53556.14681856
2023-03-31,13:51:39.000,90,11079473,12645,0,1680270698,13106.98011243999,46.547449260004214,53556.00707616
2023-03-31,13:51:40.000,90,11079399,12885,0,1680270699,13106.885804099998,46.47695796000335,53555.87432088001
2023-03-31,13:51:41.000,90,11079428,12885,0,1680270700,13106.730868969993,46.448761439998634,53555.7415656
2023-03-31,13:51:42.000,90,11079367,12765,0,1680270701,13106.629824319993,46.42761405000056,53555.57387472
2023-03-31,13:51:43.000,90,11079465,12765,0,1680270702,13106.488361809992,46.47695796000335,53555.462080799996
2023-03-31,13:51:44.000,90,11079427,12645,0,1680270703,13106.333426680001,46.498105350001424,53555.30836416
2023-03-31,13:51:45.000,90,11079429,12805,0,1680270704,13106.14480999999,46.498105350001424,53555.16862176
2023-03-31,13:51:46.000,90,11079447,12765,0,1680270705,13105.956193319995,46.47695796000335,53554.97996952
2023-03-31,13:51:47.000,90,11079426,12725,0,1680270706,13105.86862129,46.42761405000056,53554.88214984
2023-03-31,13:51:48.000,90,11079414,12685,0,1680270707,13105.740631399989,46.36417187999905,53554.7633688
2023-03-31,13:51:49.000,90,11079422,12605,0,1680270708,13105.646323059998,46.35007362000033,53554.71445896
2023-03-31,13:51:50.000,90,11079430,12765,0,1680270709,13105.518333169988,46.28663144999882,53554.53978096
2023-03-31,13:51:51.000,90,11079415,12765,0,1680270710,13105.403815899997,46.28663144999882,53554.441961280005
2023-03-31,13:51:52.000,90,11079394,12725,0,1680270711,13105.208462909992,46.314827970003535,53554.2393348
2023-03-31,13:51:53.000,90,11079448,12965,0,1680270712,13105.147836119992,46.314827970003535,53554.106579520005
2023-03-31,13:51:54.000,90,11079434,12685,0,1680270713,13105.114154570001,46.314827970003535,53554.02972120001
2023-03-31,13:51:55.000,90,11079425,12725,0,1680270714,13105.046791469991,46.258434930001386,53553.94587576
2023-03-31,13:51:56.000,90,11079397,12885,0,1680270715,13104.959219439996,46.307778840004175,53553.81312048001
2023-03-31,13:51:57.000,90,11079428,12925,0,1680270716,13104.89185634,46.265484060000745,53553.75722352
2023-03-31,13:51:58.000,90,11079435,12725,0,1680270717,13104.81102062,46.265484060000745,53553.63145536
2023-03-31,13:51:59.000,90,11079409,12765,0,1680270718,13104.75039383,46.272533190000104,53553.49171296
2023-03-31,13:52:00.000,90,11079373,12845,0,1680270719,13104.635876559994,46.307778840004175,53553.3659448
2023-03-31,13:52:01.000,90,11079456,12685,0,1680270720,13104.514622979994,46.321877100002894,53553.23318952
2023-03-31,13:52:02.000,90,11079438,12925,0,1680270721,13104.474205119994,46.29368057999818,53553.20524104
2023-03-31,13:52:03.000,90,11079431,12845,0,1680270722,13104.406842019998,46.32892623000225,53553.10742136
2023-03-31,13:52:04.000,90,11079399,12645,0,1680270723,13104.245170579998,46.4205649200012,53552.97466608001
2023-03-31,13:52:05.000,90,11079401,12685,0,1680270724,13104.191280099993,46.46285970000463,53552.883833520005
2023-03-31,13:52:06.000,90,11079380,12405,0,1680270725,13104.049817589992,46.448761439998634,53552.72312976
2023-03-31,13:52:07.000,90,11079493,12685,0,1680270726,13103.962245559997,46.45581056999799,53552.68120704
2023-03-31,13:52:08.000,90,11079431,12725,0,1680270727,13103.874673530001,46.39941753000312,53552.597361600005
2023-03-31,13:52:09.000,90,11079409,12685,0,1680270728,13103.867937219991,46.37827013999777,53552.47159344001
2023-03-31,13:52:10.000,90,11079422,12605,0,1680270729,13103.75341995,46.36417187999905,53552.36678664
2023-03-31,13:52:11.000,90,11079433,12845,0,1680270730,13103.67258423,46.39236840000376,53552.27595408001
2023-03-31,13:52:12.000,90,11079421,12605,0,1680270731,13103.56480326999,46.39236840000376,53552.22005712
2023-03-31,13:52:13.000,90,11079411,12925,0,1680270732,13103.52438540999,46.448761439998634,53552.12223744
2023-03-31,13:52:14.000,90,11079430,12845,0,1680270733,13103.46375861999,46.484007090002706,53552.094288960005
2023-03-31,13:52:15.000,90,11079411,12965,0,1680270734,13103.40313182999,46.50515448000078,53551.89166248
2023-03-31,13:52:16.000,90,11079426,12765,0,1680270735,13103.288614559999,46.45581056999799,53551.84973976001
2023-03-31,13:52:17.000,90,11079444,12765,0,1680270736,13103.180833599989,46.45581056999799,53551.84973976001
2023-03-31,13:52:18.000,90,11079390,12525,0,1680270737,13103.099997879988,46.47695796000335,53551.77986856001
2023-03-31,13:52:19.000,90,11079387,12685,0,1680270738,13102.998953230002,46.53335099999822,53551.64711328
2023-03-31,13:52:20.000,90,11079408,12805,0,1680270739,13102.918117510002,46.52630186999886,53551.61217768001
2023-03-31,13:52:21.000,90,11079407,12725,0,1680270740,13102.897908580002,46.46990883000399,53551.58422920001
2023-03-31,13:52:22.000,90,11079391,13085,0,1680270741,13102.736237140001,46.484007090002706,53551.45846104
2023-03-31,13:52:23.000,90,11079399,12285,0,1680270742,13102.61498356,46.498105350001424,53551.4095512
2023-03-31,13:52:24.000,90,11079460,12765,0,1680270743,13102.49372998,46.56859665000229,53551.29775728001
2023-03-31,13:52:25.000,90,11079418,12765,0,1680270744,13102.34553115999,46.52630186999886,53551.28378304
2023-03-31,13:52:26.000,90,11079444,12925,0,1680270745,13102.136705549994,46.47695796000335,53551.15102776001
2023-03-31,13:52:27.000,90,11079471,12685,0,1680270746,13102.015451969994,46.47695796000335,53551.158014880006
2023-03-31,13:52:28.000,90,11079439,12885,0,1680270747,13101.853780529993,46.434663179999916,53551.088143680005
2023-03-31,13:52:29.000,90,11079428,12685,0,1680270748,13101.671900159992,46.46990883000399,53551.00429824
2023-03-31,13:52:30.000,90,11079442,12965,0,1680270749,13101.362029899996,46.41351579000184,53550.84359448001
2023-03-31,13:52:31.000,90,11079416,12645,0,1680270750,13101.15320429,46.3853192700044,53550.8505816
2023-03-31,13:52:32.000,90,11079408,12805,0,1680270751,13100.870279269999,46.4205649200012,53550.67590360001
2023-03-31,13:52:33.000,90,11079411,12685,0,1680270752,13100.695135209993,46.47695796000335,53550.64795512001
2023-03-31,13:52:34.000,90,11079409,12765,0,1680270753,13100.452628049992,46.5192527399995,53550.54314832
2023-03-31,13:52:35.000,90,11079387,12805,0,1680270754,13100.290956609992,46.57564578000165,53550.44532864
2023-03-31,13:52:36.000,90,11079411,12605,0,1680270755,13100.08886730999,46.6320388200038,53550.37545744
2023-03-31,13:52:37.000,90,11079427,12965,0,1680270756,13099.90698693999,46.709579250004026,53550.31257336001
2023-03-31,13:52:38.000,90,11079392,12765,0,1680270757,13099.72510656999,46.7659722899989,53550.270650640006
2023-03-31,13:52:39.000,90,11079410,12765,0,1680270758,13099.482599409988,46.78711968000425,53550.102959760006
2023-03-31,13:52:40.000,90,11079407,12925,0,1680270759,13099.287246419997,46.86466011000448,53549.97719160001
2023-03-31,13:52:41.000,90,11079377,12845,0,1680270760,13099.132311289992,46.850561849998485,53549.89334616
2023-03-31,13:52:42.000,90,11079443,12565,0,1680270761,13098.984112469996,46.899905760001275,53549.82347496
2023-03-31,13:52:43.000,90,11079433,12725,0,1680270762,13098.903276749996,46.92810227999871,53549.83744920001
2023-03-31,13:52:44.000,90,11079451,12645,0,1680270763,13098.69445114,47.03383923000365,53549.71168104
2023-03-31,13:52:45.000,90,11079439,12885,0,1680270764,13098.57319756,47.083183139999164,53549.61386136
2023-03-31,13:52:46.000,90,11079434,12685,0,1680270765,13098.472152909999,47.10433053000452,53549.55097728001
2023-03-31,13:52:47.000,90,11079434,12965,0,1680270766,13098.344163019989,47.09023226999852,53549.53700304
2023-03-31,13:52:48.000,90,11079440,12485,0,1680270767,13098.142073720002,47.11137966000388,53549.42520912001
2023-03-31,13:52:49.000,90,11079427,12685,0,1680270768,13097.879357630001,47.06203575000109,53549.33437656001
2023-03-31,13:52:50.000,90,11079457,12845,0,1680270769,13097.73789512,47.05498662000173,53549.22258264
2023-03-31,13:52:51.000,90,11079401,12805,0,1680270770,13097.751367739991,47.02679010000429,53549.22258264
2023-03-31,13:52:52.000,90,11079440,12805,0,1680270771,13097.60990522999,47.03383923000365,53549.08284024
2023-03-31,13:52:53.000,90,11079402,12685,0,1680270772,13097.522333199995,47.019740969997656,53549.026943280005
2023-03-31,13:52:54.000,90,11079420,12685,0,1680270773,13097.32698020999,47.04793749000237,53548.90117512001
2023-03-31,13:52:55.000,90,11079406,13125,0,1680270774,13097.172045079998,47.10433053000452,53548.83829104
2023-03-31,13:52:56.000,90,11079417,12765,0,1680270775,13097.037318879993,47.11137966000388,53548.74745848
2023-03-31,13:52:57.000,90,11079446,12605,0,1680270776,13096.949746849998,47.11137966000388,53548.60072896
2023-03-31,13:52:58.000,90,11079463,12725,0,1680270777,13096.875647439992,47.16777269999875,53548.58675472001
2023-03-31,13:52:59.000,90,11079435,12525,0,1680270778,13096.794811719992,47.10433053000452,53548.50290928
2023-03-31,13:53:00.000,90,11079437,12525,0,1680270779,13096.673558139992,47.125477920002595,53548.405089600004
2023-03-31,13:53:01.000,90,11079412,12805,0,1680270780,13096.565777179996,47.11137966000388,53548.32823128001
2023-03-31,13:53:02.000,90,11079408,12605,0,1680270781,13096.49841408,47.09728139999788,53548.21643736
2023-03-31,13:53:03.000,90,11079443,12805,0,1680270782,13096.404105739995,47.04088836000301,53548.16054040001
2023-03-31,13:53:04.000,90,11079403,12605,0,1680270783,13096.262643229995,47.0126918399983,53548.020798000005
2023-03-31,13:53:05.000,90,11079398,12805,0,1680270784,13096.18854381999,46.942200540004706,53547.93695256
2023-03-31,13:53:06.000,90,11079423,12805,0,1680270785,13096.020136069994,46.92810227999871,53547.804197280006
2023-03-31,13:53:07.000,90,11079429,12725,0,1680270786,13095.979718209994,46.899905760001275,53547.83913288
2023-03-31,13:53:08.000,90,11079396,12565,0,1680270787,13095.865200939988,46.91400401999999,53547.755287440006
2023-03-31,13:53:09.000,90,11079434,12605,0,1680270788,13095.743947360002,46.956298800003424,53547.6015708
2023-03-31,13:53:10.000,90,11079375,12765,0,1680270789,13095.615957469992,47.04793749000237,53547.5316996
2023-03-31,13:53:11.000,90,11079370,12925,0,1680270790,13095.535121749992,47.04793749000237,53547.52471248
2023-03-31,13:53:12.000,90,11079477,12525,0,1680270791,13095.386922929996,47.15367444000003,53547.37798296
2023-03-31,13:53:13.000,90,11079402,12805,0,1680270792,13095.225251489996,47.19596922000346,53547.33606024
2023-03-31,13:53:14.000,90,11079427,12845,0,1680270793,13095.0972616,47.252362259998336,53547.2172792
2023-03-31,13:53:15.000,90,11079439,12445,0,1680270794,13095.01642588,47.19596922000346,53547.22426632001
2023-03-31,13:53:16.000,90,11079431,12605,0,1680270795,13094.874963369999,47.23826399999962,53547.09849816
2023-03-31,13:53:17.000,90,11079434,12965,0,1680270796,13094.760446099994,47.358099210003274,53547.084523920006
2023-03-31,13:53:18.000,90,11079425,12965,0,1680270797,13094.632456209998,47.4708852900003,53546.98670424001
2023-03-31,13:53:19.000,90,11079460,12565,0,1680270798,13094.605510969988,47.50613094000437,53546.916833040006
2023-03-31,13:53:20.000,90,11079380,12605,0,1680270799,13094.470784769997,47.66121180000482,53546.777090640004
2023-03-31,13:53:21.000,90,11079464,12645,0,1680270800,13094.329322259997,47.72465396999905,53546.74215504001
2023-03-31,13:53:22.000,90,11079433,12685,0,1680270801,13094.248486539997,47.80219439999928,53546.70721944
2023-03-31,13:53:23.000,90,11079446,12845,0,1680270802,13094.167650819996,47.83039092000399,53546.64433536
2023-03-31,13:53:24.000,90,11079398,12765,0,1680270803,13094.05986986,47.90793135000422,53546.609399760004
2023-03-31,13:53:25.000,90,11079433,13005,0,1680270804,13093.945352589995,47.90793135000422,53546.47664448
2023-03-31,13:53:26.000,90,11079416,12605,0,1680270805,13093.93187996999,47.992520910003805,53546.441708880004
2023-03-31,13:53:27.000,90,11079441,12805,0,1680270806,13093.89146210999,48.04891394999868,53546.3788248
2023-03-31,13:53:28.000,90,11079427,12885,0,1680270807,13093.81062638999,48.1405526400049,53546.26004376
2023-03-31,13:53:29.000,90,11079426,12925,0,1680270808,13093.783681149995,48.225142200004484,53546.19017256
2023-03-31,13:53:30.000,90,11079449,12685,0,1680270809,13093.743263289995,48.3731739299983,53546.19017256
2023-03-31,13:53:31.000,90,11079428,12725,0,1680270810,13093.83083531999,48.40841958000237,53546.16921120001
2023-03-31,13:53:32.000,90,11079446,12725,0,1680270811,13093.844307939995,48.584647830000904,53546.14824984001
2023-03-31,13:53:33.000,90,11079416,12805,0,1680270812,13093.79041745999,48.72563043000264,53546.09934000001
2023-03-31,13:53:34.000,90,11079451,12805,0,1680270813,13093.72979066999,48.88071129000309,53545.9945332
2023-03-31,13:53:35.000,90,11079442,12765,0,1680270814,13093.675900189999,49.00759562999883,53545.88273928001
2023-03-31,13:53:36.000,90,11079441,12725,0,1680270815,13093.595064469999,49.08513605999906,53545.82684232
2023-03-31,13:53:37.000,90,11079403,12685,0,1680270816,13093.635482329999,49.13447997000185,53545.83382944001
2023-03-31,13:53:38.000,90,11079436,12765,0,1680270817,13093.60853708999,49.31070822000038,53545.81286808001
2023-03-31,13:53:39.000,90,11079420,12605,0,1680270818,13093.702845429994,49.45169082000211,53545.791906720005
2023-03-31,13:53:40.000,90,11079412,12685,0,1680270819,13093.723054359994,49.55037864000042,53545.742996880006
2023-03-31,13:53:41.000,90,11079444,12885,0,1680270820,13093.763472219995,49.677262980003434,53545.6801128
2023-03-31,13:53:42.000,90,11079405,12645,0,1680270821,13093.75673591,49.76185254000302,53545.673125680005
2023-03-31,13:53:43.000,90,11079454,12645,0,1680270822,13093.79041745999,49.83234384000389,53545.63819008
2023-03-31,13:53:44.000,90,11079437,13005,0,1680270823,13093.844307939995,49.92398253000283,53545.63120296
2023-03-31,13:53:45.000,90,11079388,12725,0,1680270824,13093.89146210999,49.966277309998986,53545.575306000006
2023-03-31,13:53:46.000,90,11079398,12805,0,1680270825,13093.97229782999,49.98742470000434,53545.52639616001
2023-03-31,13:53:47.000,90,11079439,12685,0,1680270826,13094.03292461999,49.973326439998345,53545.48447344
2023-03-31,13:53:48.000,90,11079450,12765,0,1680270827,13094.235013919992,49.95217905000027,53545.61722872001
2023-03-31,13:53:49.000,90,11079434,13005,0,1680270828,13094.363003810002,49.966277309998986,53545.63819008
2023-03-31,13:53:50.000,90,11079407,12605,0,1680270829,13094.470784769997,49.966277309998986,53545.63819008
2023-03-31,13:53:51.000,90,11079430,12805,0,1680270830,13094.504466320002,49.95217905000027,53545.56831888001
2023-03-31,13:53:52.000,90,11079443,12805,0,1680270831,13094.558356799993,50.00152296000306,53545.58928024
2023-03-31,13:53:53.000,90,11079425,12925,0,1680270832,13094.686346689989,49.93103166000219,53545.6102416
2023-03-31,13:53:54.000,90,11079422,12605,0,1680270833,13094.666137759988,50.00152296000306,53545.624215840005
2023-03-31,13:53:55.000,90,11079421,12765,0,1680270834,13094.699819309993,49.980375569997705,53545.64517720001
2023-03-31,13:53:56.000,90,11079432,12605,0,1680270835,13094.679610379993,50.00152296000306,53545.6102416
2023-03-31,13:53:57.000,90,11079404,12405,0,1680270836,13094.767182409989,49.93103166000219,53545.66613856001
2023-03-31,13:53:58.000,90,11079419,12685,0,1680270837,13094.699819309993,49.95922817999963,53545.722035520004
2023-03-31,13:53:59.000,90,11079419,13085,0,1680270838,13094.652665139998,49.95217905000027,53545.70806128
2023-03-31,13:54:00.000,90,11079394,12765,0,1680270839,13094.672874069998,50.015621220001776,53545.722035520004
2023-03-31,13:54:01.000,90,11079430,12925,0,1680270840,13094.693082999998,50.10725991000072,53545.65915144
2023-03-31,13:54:02.000,90,11079398,12765,0,1680270841,13094.713291929998,50.19184947000031,53545.66613856001
2023-03-31,13:54:03.000,90,11079436,12365,0,1680270842,13094.874963369999,50.29053728999861,53545.65216432
2023-03-31,13:54:04.000,90,11079408,13005,0,1680270843,13094.922117539994,50.32578294000268,53545.70806128
2023-03-31,13:54:05.000,90,11079401,12565,0,1680270844,13095.05684374,50.304635550004605,53545.8198552
2023-03-31,13:54:06.000,90,11079431,12765,0,1680270845,13095.063580049995,50.41742163000163,53545.722035520004
2023-03-31,13:54:07.000,90,11079444,12725,0,1680270846,13095.21851518,50.53020770999865,53545.78491960001
2023-03-31,13:54:08.000,90,11079425,12565,0,1680270847,13095.333032449991,50.64299379000295,53545.72902264
2023-03-31,13:54:09.000,90,11079437,12925,0,1680270848,13095.407131859996,50.74873074000061,53545.76395824001
2023-03-31,13:54:10.000,90,11079458,12725,0,1680270849,13095.514912819992,50.87561508000363,53545.87575216
2023-03-31,13:54:11.000,90,11079414,12685,0,1680270850,13095.642902710002,50.97430290000193,53545.84780368
2023-03-31,13:54:12.000,90,11079426,12605,0,1680270851,13095.703529500002,51.080039849999594,53545.910687760006
2023-03-31,13:54:13.000,90,11079389,12765,0,1680270852,13095.865200939988,51.12938376000238,53545.95261048001
2023-03-31,13:54:14.000,90,11079449,12605,0,1680270853,13096.013399759999,51.12938376000238,53546.00152032001
2023-03-31,13:54:15.000,90,11079475,12565,0,1680270854,13096.202016439995,51.16462940999918,53546.04344304
2023-03-31,13:54:16.000,90,11079416,12605,0,1680270855,13096.28958846999,51.23512071000005,53546.14126272
2023-03-31,13:54:17.000,90,11079419,12605,0,1680270856,13096.45125990999,51.19987506000325,53546.15523696
2023-03-31,13:54:18.000,90,11079425,12965,0,1680270857,13096.55904087,51.22102245000133,53546.30196648
2023-03-31,13:54:19.000,90,11079424,12765,0,1680270858,13096.734184929992,51.16462940999918,53546.3788248
2023-03-31,13:54:20.000,90,11079397,12725,0,1680270859,13096.841965890002,51.13643289000174,53546.46965736
2023-03-31,13:54:21.000,90,11079415,13045,0,1680270860,13096.969955779998,51.16462940999918,53546.54651568
2023-03-31,13:54:22.000,90,11079478,12885,0,1680270861,13097.023846259988,51.242169839999406,53546.54651568
2023-03-31,13:54:23.000,90,11079415,12805,0,1680270862,13097.192254009999,51.291513750002196,53546.59542552
2023-03-31,13:54:24.000,90,11079385,12685,0,1680270863,13097.340452829994,51.37610331000178,53546.6932452
2023-03-31,13:54:25.000,90,11079377,12845,0,1680270864,13097.43476117,51.42544722000457,53546.70721944
2023-03-31,13:54:26.000,90,11079450,12725,0,1680270865,13097.56948736999,51.51003678000416,53546.78407776
2023-03-31,13:54:27.000,90,11079429,12645,0,1680270866,13097.69747726,51.531184170002234,53546.965742880006
2023-03-31,13:54:28.000,90,11079424,12845,0,1680270867,13097.778312980001,51.5029876500048,53547.03561408001
2023-03-31,13:54:29.000,90,11079439,12605,0,1680270868,13097.832203459991,51.531184170002234,53547.12644664001
2023-03-31,13:54:30.000,90,11079431,12765,0,1680270869,13097.75810405,51.60872460000246,53547.10548528001
2023-03-31,13:54:31.000,90,11079466,12765,0,1680270870,13097.859148700001,51.67921590000333,53547.19631784
2023-03-31,13:54:32.000,90,11079423,12765,0,1680270871,13097.953457039992,51.72855980999884,53547.301124640006
2023-03-31,13:54:33.000,90,11079420,12605,0,1680270872,13098.088183239997,51.79200198000035,53547.40593144
2023-03-31,13:54:34.000,90,11079423,12645,0,1680270873,13098.148810029998,51.79905110999971,53547.398944320004
2023-03-31,13:54:35.000,90,11079432,12925,0,1680270874,13098.303745159988,51.883640669999295,53547.51073824001
2023-03-31,13:54:36.000,90,11079444,12685,0,1680270875,13098.492361839999,51.989377620004234,53547.58060944001
2023-03-31,13:54:37.000,90,11079426,12845,0,1680270876,13098.741605309995,52.116261959999974,53547.66445488
2023-03-31,13:54:38.000,90,11079442,12685,0,1680270877,13098.943694609996,52.23609717000363,53547.72733896001
2023-03-31,13:54:39.000,90,11079409,12765,0,1680270878,13099.098629740001,52.391178030004085,53547.74830032001
2023-03-31,13:54:40.000,90,11079387,12845,0,1680270879,13099.280510110002,52.511013240000466,53547.83214576
2023-03-31,13:54:41.000,90,11079410,12765,0,1680270880,13099.523017269988,52.59560280000005,53547.86708136
2023-03-31,13:54:42.000,90,11079441,12925,0,1680270881,13099.758788119994,52.64494671000284,53547.93695256
2023-03-31,13:54:43.000,90,11079416,12805,0,1680270882,13100.07539469,52.70838888000435,53548.16054040001
2023-03-31,13:54:44.000,90,11079417,12725,0,1680270883,13100.264011369996,52.757732789999864,53548.27233432
2023-03-31,13:54:45.000,90,11079418,12885,0,1680270884,13100.533463769993,52.84232234999945,53548.356179760005
2023-03-31,13:54:46.000,90,11079399,12685,0,1680270885,13100.762498309989,52.8634697400048,53548.453999440004
2023-03-31,13:54:47.000,90,11079396,12725,0,1680270886,13100.890488199999,52.8987153900016,53548.53784488
2023-03-31,13:54:48.000,90,11079401,13045,0,1680270887,13101.079104879995,52.84937147999881,53548.691561520005
2023-03-31,13:54:49.000,90,11079419,12765,0,1680270888,13101.281194179996,52.83527322000009,53548.72649712
2023-03-31,13:54:50.000,90,11079435,12805,0,1680270889,13101.449601929991,52.80707670000265,53548.859252400005
2023-03-31,13:54:51.000,90,11079418,12725,0,1680270890,13101.671900159992,52.77888017999794,53549.075853120004
2023-03-31,13:54:52.000,90,11079457,12605,0,1680270891,13101.968297799998,52.792978440003935,53549.15969856
2023-03-31,13:54:53.000,90,11079452,12805,0,1680270892,13102.156914479994,52.81412583000201,53549.264505360006
2023-03-31,13:54:54.000,90,11079439,12805,0,1680270893,13102.20406864999,52.82822409000073,53549.37629928
2023-03-31,13:54:55.000,90,11079448,12845,0,1680270894,13102.22427757999,52.792978440003935,53549.362325040005
2023-03-31,13:54:56.000,90,11079423,13045,0,1680270895,13102.298376989995,52.785929310004576,53549.56495152
2023-03-31,13:54:57.000,90,11079404,12845,0,1680270896,13102.42636687999,52.736585400001786,53549.67674544
2023-03-31,13:54:58.000,90,11079440,12725,0,1680270897,13102.581302009996,52.70838888000435,53549.85142344
2023-03-31,13:54:59.000,90,11079451,12885,0,1680270898,13102.648665109991,52.65904497000156,53549.90732040001
2023-03-31,13:55:00.000,90,11079461,12685,0,1680270899,13102.769918689992,52.687241489998996,53549.97719160001
2023-03-31,13:55:01.000,90,11079397,12645,0,1680270900,13102.783391309997,52.736585400001786,53550.033088560005
2023-03-31,13:55:02.000,90,11079389,12685,0,1680270901,13102.938326440002,52.743634530001145,53550.200779440005
2023-03-31,13:55:03.000,90,11079405,12605,0,1680270902,13103.019162160002,52.757732789999864,53550.319560480006
2023-03-31,13:55:04.000,90,11079441,12805,0,1680270903,13103.099997879988,52.736585400001786,53550.37545744
2023-03-31,13:55:05.000,90,11079396,12765,0,1680270904,13103.153888359993,52.77183104999858,53550.38244456
2023-03-31,13:55:06.000,90,11079469,13125,0,1680270905,13103.302087179989,52.750683660000504,53550.52917408001
2023-03-31,13:55:07.000,90,11079435,12765,0,1680270906,13103.47049493,52.71543801000371,53550.64795512001
2023-03-31,13:55:08.000,90,11079438,12805,0,1680270907,13103.61195744,52.67314323000028,53550.77372328001
2023-03-31,13:55:09.000,90,11079384,12605,0,1680270908,13103.68605684999,52.68019235999964,53550.8505816
2023-03-31,13:55:10.000,90,11079395,12685,0,1680270909,13103.760156259996,52.736585400001786,53551.00429824
2023-03-31,13:55:11.000,90,11079417,12725,0,1680270910,13103.76689256999,52.80707670000265,53550.98333688001
2023-03-31,13:55:12.000,90,11079385,12805,0,1680270911,13103.894882460001,52.87051887000416,53551.07416944
2023-03-31,13:55:13.000,90,11079384,12765,0,1680270912,13104.117180690002,52.919862779999676,53551.15102776001
2023-03-31,13:55:14.000,90,11079427,12605,0,1680270913,13104.265379509998,52.89166626000224,53551.29775728001
2023-03-31,13:55:15.000,90,11079443,12805,0,1680270914,13104.474205119994,52.94805930000439,53551.40256408
2023-03-31,13:55:16.000,90,11079420,12965,0,1680270915,13104.64261286999,52.933961039998394,53551.472435280004
2023-03-31,13:55:17.000,90,11079400,12765,0,1680270916,13104.88512002999,52.933961039998394,53551.6191648
2023-03-31,13:55:18.000,90,11079437,12805,0,1680270917,13105.093945640001,52.88461713000288,53551.73794584
2023-03-31,13:55:19.000,90,11079446,12685,0,1680270918,13105.329716489992,52.84232234999945,53551.85672688
2023-03-31,13:55:20.000,90,11079406,12765,0,1680270919,13105.525069479998,52.83527322000009,53551.877688240005
2023-03-31,13:55:21.000,90,11079412,12605,0,1680270920,13105.747367709999,52.800027570003294,53552.03140488
2023-03-31,13:55:22.000,90,11079405,12845,0,1680270921,13105.94945701,52.72248714000307,53552.24101848
2023-03-31,13:55:23.000,90,11079438,12805,0,1680270922,13106.205436789991,52.66609410000092,53552.37377376001
2023-03-31,13:55:24.000,90,11079439,12645,0,1680270923,13106.266063579991,52.65904497000156,53552.45063208001
2023-03-31,13:55:25.000,90,11079403,12645,0,1680270924,13106.299745129996,52.6519958400022,53552.54146464001
2023-03-31,13:55:26.000,90,11079446,12845,0,1680270925,13106.394053470001,52.63789758000348,53552.69518128
2023-03-31,13:55:27.000,90,11079380,12685,0,1680270926,13106.407526089992,52.63084845000412,53552.82793656001
2023-03-31,13:55:28.000,90,11079406,12765,0,1680270927,13106.515307050002,52.65904497000156,53552.91876912
2023-03-31,13:55:29.000,90,11079418,12765,0,1680270928,13106.650033249993,52.76478191999922,53553.002614560006
2023-03-31,13:55:30.000,90,11079405,12885,0,1680270929,13106.764550519998,52.77183104999858,53553.11440848001
2023-03-31,13:55:31.000,90,11079419,12965,0,1680270930,13106.919485649989,52.800027570003294,53553.28209936001
2023-03-31,13:55:32.000,90,11079459,12725,0,1680270931,13107.00032136999,52.77888017999794,53553.337996320006
2023-03-31,13:55:33.000,90,11079469,12645,0,1680270932,13107.20914698,52.84232234999945,53553.52664856001
2023-03-31,13:55:34.000,90,11079422,12405,0,1680270933,13107.37081842,52.84937147999881,53553.59651976001
2023-03-31,13:55:35.000,90,11079427,12925,0,1680270934,13107.39102735,52.94101016999775,53553.6803652
2023-03-31,13:55:36.000,90,11079468,12645,0,1680270935,13107.357345799996,52.94805930000439,53553.7502364
2023-03-31,13:55:37.000,90,11079449,12965,0,1680270936,13107.35060949,52.88461713000288,53553.8550432
2023-03-31,13:55:38.000,90,11079449,12765,0,1680270937,13107.492072000001,52.82117496000137,53554.00177272001
2023-03-31,13:55:39.000,90,11079417,12605,0,1680270938,13107.593116650001,52.77183104999858,53554.155489360004
2023-03-31,13:55:40.000,90,11079402,12645,0,1680270939,13107.660479749997,52.72248714000307,53554.21837344001
2023-03-31,13:55:41.000,90,11079398,12845,0,1680270940,13107.673952370002,52.701339749997715,53554.26728328001
2023-03-31,13:55:42.000,90,11079412,12765,0,1680270941,13107.734579160002,52.60970105999877,53554.42099992
2023-03-31,13:55:43.000,90,11079430,12645,0,1680270942,13107.835623810002,52.60265192999941,53554.53978096
2023-03-31,13:55:44.000,90,11079404,12805,0,1680270943,13107.909723219993,52.59560280000005,53554.623626399996
2023-03-31,13:55:45.000,90,11079417,12805,0,1680270944,13107.977086319988,52.574455410001974,53554.66554912
2023-03-31,13:55:46.000,90,11079409,12445,0,1680270945,13108.084867279998,52.63084845000412,53554.777343040005
2023-03-31,13:55:47.000,90,11079395,12965,0,1680270946,13108.192648239994,52.60265192999941,53554.959008159996
2023-03-31,13:55:48.000,90,11079381,12965,0,1680270947,13108.26674765,52.60265192999941,53555.03586648001
2023-03-31,13:55:49.000,90,11079377,12685,0,1680270948,13108.334110749995,52.64494671000284,53555.11971192
2023-03-31,13:55:50.000,90,11079459,12645,0,1680270949,13108.374528609995,52.68019235999964,53555.14067328
2023-03-31,13:55:51.000,90,11079417,12805,0,1680270950,13108.44189170999,52.6519958400022,53555.21054448
2023-03-31,13:55:52.000,90,11079420,12605,0,1680270951,13108.515991119995,52.64494671000284,53555.31535128
2023-03-31,13:55:53.000,90,11079405,12685,0,1680270952,13108.536200049995,52.623799320004764,53555.497016400004
2023-03-31,13:55:54.000,90,11079412,12685,0,1680270953,13108.54293635999,52.6519958400022,53555.52496488
2023-03-31,13:55:55.000,90,11079379,12725,0,1680270954,13108.56314528999,52.6519958400022,53555.58086184
2023-03-31,13:55:56.000,90,11079397,12725,0,1680270955,13108.697871489996,52.6519958400022,53555.629771679996
2023-03-31,13:55:57.000,90,11079425,12845,0,1680270956,13108.846070309992,52.67314323000028,53555.74855272
2023-03-31,13:55:58.000,90,11079465,12765,0,1680270957,13108.893224480002,52.694290619998355,53555.853359520006
2023-03-31,13:55:59.000,90,11079407,12725,0,1680270958,13108.953851270002,52.72248714000307,53555.90925648
2023-03-31,13:56:00.000,90,11079393,12805,0,1680270959,13109.007741749992,52.66609410000092,53555.93021784
2023-03-31,13:56:01.000,90,11079452,12765,0,1680270960,13109.041423299997,52.61675018999813,53555.965153439996
2023-03-31,13:56:02.000,90,11079416,12965,0,1680270961,13109.236776289988,52.560357150003256,53556.15380568
2023-03-31,13:56:03.000,90,11079385,12565,0,1680270962,13109.344557249999,52.44757106999896,53556.25162536
2023-03-31,13:56:04.000,90,11079411,12725,0,1680270963,13109.41865665999,52.35593238000001,53556.30752232001
2023-03-31,13:56:05.000,90,11079408,12605,0,1680270964,13109.48601976,52.22199891000491,53556.37739352001
2023-03-31,13:56:06.000,90,11079412,12805,0,1680270965,13109.533173929995,52.116261959999974,53556.39835488001
2023-03-31,13:56:07.000,90,11079410,12805,0,1680270966,13109.60053702999,52.01757414000167,53556.48220032
2023-03-31,13:56:08.000,90,11079447,12605,0,1680270967,13109.66116381999,51.95413197000016,53556.5101488
2023-03-31,13:56:09.000,90,11079413,12845,0,1680270968,13109.68137274999,51.876591539999936,53556.6498912
2023-03-31,13:56:10.000,90,11079404,12525,0,1680270969,13109.614009649995,51.82724763000442,53556.60796848
2023-03-31,13:56:11.000,90,11079395,12605,0,1680270970,13109.64095488999,51.742658070004836,53556.72674952
2023-03-31,13:56:12.000,90,11079403,12805,0,1680270971,13109.674636439995,51.66511764000461,53556.85251768001
2023-03-31,13:56:13.000,90,11079444,12805,0,1680270972,13109.60727334,51.6369211199999,53556.83155632001
2023-03-31,13:56:14.000,90,11079403,12885,0,1680270973,13109.52643762,51.55233156000031,53556.908414640006
2023-03-31,13:56:15.000,90,11079415,12605,0,1680270974,13109.297403079989,51.42544722000457,53556.838543440004
2023-03-31,13:56:16.000,90,11079423,12925,0,1680270975,13109.189622119993,51.40429982999922,53556.93636312
2023-03-31,13:56:17.000,90,11079417,12845,0,1680270976,13109.122259019998,51.32675939999899,53557.02020856001
2023-03-31,13:56:18.000,90,11079425,12765,0,1680270977,13109.014478060002,51.354955920003704,53556.98527296
2023-03-31,13:56:19.000,90,11079389,12725,0,1680270978,13109.014478060002,51.31266114000027,53557.06213128
2023-03-31,13:56:20.000,90,11079422,12805,0,1680270979,13108.940378649997,51.27741549000348,53557.055144160004
2023-03-31,13:56:21.000,90,11079436,12805,0,1680270980,13108.873015550002,51.22102245000133,53557.125015360005
2023-03-31,13:56:22.000,90,11079400,12765,0,1680270981,13108.751761970001,51.17167853999854,53557.08309264
2023-03-31,13:56:23.000,90,11079406,12765,0,1680270982,13108.60356314999,51.18577680000453,53557.076105520006
2023-03-31,13:56:24.000,90,11079421,12885,0,1680270983,13108.556408979995,51.15053115000046,53557.13200248
2023-03-31,13:56:25.000,90,11079396,12765,0,1680270984,13108.42168277999,51.08708897999895,53557.09706688001
2023-03-31,13:56:26.000,90,11079439,12845,0,1680270985,13108.334110749995,51.009548549998726,53557.06213128
2023-03-31,13:56:27.000,90,11079406,12885,0,1680270986,13108.185911929999,50.97430290000193,53557.06213128
2023-03-31,13:56:28.000,90,11079401,12845,0,1680270987,13108.125285139999,50.9320081199985,53557.13200248
2023-03-31,13:56:29.000,90,11079402,12685,0,1680270988,13108.030976799993,50.91086073000042,53557.14597672001
2023-03-31,13:56:30.000,90,11079444,12805,0,1680270989,13107.923195839998,50.81922204000148,53557.08309264
2023-03-31,13:56:31.000,90,11079415,13125,0,1680270990,13107.761524399997,50.7980746500034,53557.02020856001
2023-03-31,13:56:32.000,90,11079440,12645,0,1680270991,13107.606589269992,50.75577986999997,53557.04815704001
2023-03-31,13:56:33.000,90,11079458,12605,0,1680270992,13107.492072000001,50.74168161000125,53557.055144160004
2023-03-31,13:56:34.000,90,11079416,12645,0,1680270993,13107.28324638999,50.77692725999805,53557.0341828
2023-03-31,13:56:35.000,90,11079448,12725,0,1680270994,13107.155256499995,50.79102552000404,53557.076105520006
2023-03-31,13:56:36.000,90,11079407,12765,0,1680270995,13107.10136601999,50.76987812999869,53557.04116992
2023-03-31,13:56:37.000,90,11079417,12925,0,1680270996,13107.06094815999,50.706435960004455,53557.09007976
2023-03-31,13:56:38.000,90,11079434,12605,0,1680270997,13106.946430889999,50.6852885699991,53557.06213128
2023-03-31,13:56:39.000,90,11079421,12805,0,1680270998,13106.676978490003,50.706435960004455,53557.027195680006
2023-03-31,13:56:40.000,90,11079423,12885,0,1680270999,13106.508570739992,50.79102552000404,53556.92238888
2023-03-31,13:56:41.000,90,11079407,12845,0,1680271000,13106.326690369991,50.81217291000212,53556.908414640006
2023-03-31,13:56:42.000,90,11079436,12685,0,1680271001,13106.25259096,50.840369429999555,53556.93636312
2023-03-31,13:56:43.000,90,11079408,12645,0,1680271002,13106.138073689996,50.840369429999555,53556.908414640006
2023-03-31,13:56:44.000,90,11079391,13045,0,1680271003,13106.037029039995,50.86151682000491,53556.87347904
2023-03-31,13:56:45.000,90,11079383,12965,0,1680271004,13105.895566529995,50.86151682000491,53556.81059496001
2023-03-31,13:56:46.000,90,11079451,12725,0,1680271005,13105.834939739994,50.7980746500034,53556.84553056
2023-03-31,13:56:47.000,90,11079444,12565,0,1680271006,13105.807994499999,50.73463248000189,53556.79662072
2023-03-31,13:56:48.000,90,11079426,12925,0,1680271007,13105.700213539989,50.75577986999997,53556.69880104
2023-03-31,13:56:49.000,90,11079395,12725,0,1680271008,13105.545278409998,50.79102552000404,53556.68482680001
2023-03-31,13:56:50.000,90,11079435,12725,0,1680271009,13105.444233759998,50.87561508000363,53556.66386544001
2023-03-31,13:56:51.000,90,11079421,12765,0,1680271010,13105.437497450002,50.97430290000193,53556.670852560004
2023-03-31,13:56:52.000,90,11079404,12685,0,1680271011,13105.316243870002,51.009548549998726,53556.552071520004
2023-03-31,13:56:53.000,90,11079410,12765,0,1680271012,13105.242144459997,51.02364681000472,53556.54508440001
2023-03-31,13:56:54.000,90,11079413,12605,0,1680271013,13105.114154570001,50.98135203000129,53556.454251840005
2023-03-31,13:56:55.000,90,11079425,12845,0,1680271014,13105.05352778,50.91086073000042,53556.41931624
2023-03-31,13:56:56.000,90,11079440,12605,0,1680271015,13105.060264089996,50.87561508000363,53556.31450944
2023-03-31,13:56:57.000,90,11079439,12645,0,1680271016,13105.01310992,50.833320300000196,53556.22367688
2023-03-31,13:56:58.000,90,11079420,12725,0,1680271017,13104.94574681999,50.81217291000212,53556.16079280001
2023-03-31,13:56:59.000,90,11079409,12645,0,1680271018,13104.95248313,50.86151682000491,53556.23066400001
2023-03-31,13:57:00.000,90,11079414,12845,0,1680271019,13104.89185634,50.882664210002986,53556.10489584
2023-03-31,13:57:01.000,90,11079421,12605,0,1680271020,13104.939010509996,50.90381160000106,53556.118870080005
2023-03-31,13:57:02.000,90,11079408,12605,0,1680271021,13104.85143848,50.87561508000363,53555.97214056001
2023-03-31,13:57:03.000,90,11079419,12685,0,1680271022,13104.84470216999,50.86856595000427,53555.94419208001
2023-03-31,13:57:04.000,90,11079421,12845,0,1680271023,13104.858174789995,50.92495898999914,53555.951179200005
2023-03-31,13:57:05.000,90,11079417,12725,0,1680271024,13104.81102062,50.87561508000363,53555.797462559996
2023-03-31,13:57:06.000,90,11079452,12845,0,1680271025,13104.86491109999,50.882664210002986,53555.8114368
2023-03-31,13:57:07.000,90,11079447,12885,0,1680271026,13104.898592649995,50.85446768999827,53555.79047544
2023-03-31,13:57:08.000,90,11079429,12885,0,1680271027,13104.90532895999,50.87561508000363,53555.82541104001
2023-03-31,13:57:09.000,90,11079416,12725,0,1680271028,13104.88512002999,50.882664210002986,53555.76951408
2023-03-31,13:57:10.000,90,11079392,12765,0,1680271029,13104.84470216999,50.896762470001704,53555.629771679996
2023-03-31,13:57:11.000,90,11079367,13085,0,1680271030,13104.82449323999,50.96725377000257,53555.67868152001
2023-03-31,13:57:12.000,90,11079472,12765,0,1680271031,13104.77060276,51.016597679998085,53555.58784896001
2023-03-31,13:57:13.000,90,11079425,12725,0,1680271032,13104.80428430999,51.00249941999937,53555.49002928001
2023-03-31,13:57:14.000,90,11079403,12885,0,1680271033,13104.858174789995,50.95315551000385,53555.399196720005
2023-03-31,13:57:15.000,90,11079446,12845,0,1680271034,13104.90532895999,50.91086073000042,53555.41317096
2023-03-31,13:57:16.000,90,11079413,12805,0,1680271035,13104.90532895999,50.833320300000196,53555.41317096
2023-03-31,13:57:17.000,90,11079441,12685,0,1680271036,13104.858174789995,50.85446768999827,53555.34329976001
2023-03-31,13:57:18.000,90,11079421,12645,0,1680271037,13104.88512002999,50.7980746500034,53555.350286880006
2023-03-31,13:57:19.000,90,11079427,12725,0,1680271038,13104.87164741,50.74168161000125,53555.17560888001
2023-03-31,13:57:20.000,90,11079388,12885,0,1680271039,13104.88512002999,50.650042920002306,53555.182596000006
2023-03-31,13:57:21.000,90,11079413,12805,0,1680271040,13104.87164741,50.57955162000144,53555.17560888001
2023-03-31,13:57:22.000,90,11079420,12765,0,1680271041,13104.80428430999,50.607748139998876,53555.126699039996
2023-03-31,13:57:23.000,90,11079431,12885,0,1680271042,13104.74365751999,50.551355100004,53555.14067328
2023-03-31,13:57:24.000,90,11079407,12765,0,1680271043,13104.615667629994,50.54430597000464,53555.02887936
2023-03-31,13:57:25.000,90,11079394,12845,0,1680271044,13104.60219500999,50.54430597000464,53555.02887936
2023-03-31,13:57:26.000,90,11079396,12885,0,1680271045,13104.400105709989,50.53725683999801,53554.98695664001
2023-03-31,13:57:27.000,90,11079382,12525,0,1680271046,13104.177807480002,50.57250249000208,53554.93105968
2023-03-31,13:57:28.000,90,11079451,12885,0,1680271047,13103.888146149991,50.6852885699991,53554.847214240006
2023-03-31,13:57:29.000,90,11079400,12765,0,1680271048,13103.578275889995,50.78397639000468,53554.74939456001
2023-03-31,13:57:30.000,90,11079400,12805,0,1680271049,13103.376186589994,50.7980746500034,53554.74939456001
2023-03-31,13:57:31.000,90,11079434,12725,0,1680271050,13103.167360979998,50.81922204000148,53554.74939456001
2023-03-31,13:57:32.000,90,11079469,13085,0,1680271051,13102.945062749997,50.82627117000084,53554.70048472001
2023-03-31,13:57:33.000,90,11079437,12685,0,1680271052,13102.675610350001,50.92495898999914,53554.679523360006
2023-03-31,13:57:34.000,90,11079364,12685,0,1680271053,13102.419630569995,50.95315551000385,53554.5886908
2023-03-31,13:57:35.000,90,11079422,12725,0,1680271054,13102.150178169999,50.96020464000321,53554.48388400001
2023-03-31,13:57:36.000,90,11079414,12725,0,1680271055,13101.934616249993,50.98840116000065,53554.35811584
2023-03-31,13:57:37.000,90,11079411,12765,0,1680271056,13101.766208499997,50.97430290000193,53554.30221888
2023-03-31,13:57:38.000,90,11079422,12725,0,1680271057,13101.618009680002,50.98135203000129,53554.225360560005
2023-03-31,13:57:39.000,90,11079446,13045,0,1680271058,13101.510228719992,50.98135203000129,53554.16247648
2023-03-31,13:57:40.000,90,11079447,12765,0,1680271059,13101.382238829996,50.98840116000065,53554.120553759996
2023-03-31,13:57:41.000,90,11079401,12805,0,1680271060,13101.31487573,50.99545029000001,53554.00177272001
2023-03-31,13:57:42.000,90,11079446,12605,0,1680271061,13101.200358459995,50.98135203000129,53553.95985000001
2023-03-31,13:57:43.000,90,11079415,12645,0,1680271062,13101.12625904999,51.00249941999937,53553.90395304
2023-03-31,13:57:44.000,90,11079382,12765,0,1680271063,13101.038687019995,50.98135203000129,53553.80613336
2023-03-31,13:57:45.000,90,11079395,12485,0,1680271064,13100.97132392,50.96020464000321,53553.70132656
2023-03-31,13:57:46.000,90,11079390,12845,0,1680271065,13100.917433439994,50.93905724999786,53553.63844248
2023-03-31,13:57:47.000,90,11079428,12605,0,1680271066,13100.90396081999,50.93905724999786,53553.65940384
2023-03-31,13:57:48.000,90,11079420,12925,0,1680271067,13100.870279269999,50.946106380004494,53553.554597040005
2023-03-31,13:57:49.000,90,11079452,12805,0,1680271068,13100.816388789994,50.882664210002986,53553.49171296
2023-03-31,13:57:50.000,90,11079437,13125,0,1680271069,13100.688398899998,50.847418559998914,53553.39389328
2023-03-31,13:57:51.000,90,11079401,12685,0,1680271070,13100.647981039998,50.840369429999555,53553.30306072
2023-03-31,13:57:52.000,90,11079391,12525,0,1680271071,13100.567145319998,50.81217291000212,53553.317034960004
2023-03-31,13:57:53.000,90,11079408,12725,0,1680271072,13100.486309599997,50.76987812999869,53553.18427968
2023-03-31,13:57:54.000,90,11079414,12725,0,1680271073,13100.405473879997,50.81217291000212,53553.07947288
2023-03-31,13:57:55.000,90,11079416,12805,0,1680271074,13100.412210189992,50.80512378000276,53553.06549864
2023-03-31,13:57:56.000,90,11079401,12765,0,1680271075,13100.385264949997,50.7980746500034,53553.06549864
2023-03-31,13:57:57.000,90,11079478,12725,0,1680271076,13100.284220299996,50.7980746500034,53552.98864032
2023-03-31,13:57:58.000,90,11079451,12725,0,1680271077,13100.10907623999,50.81217291000212,53552.87684640001
2023-03-31,13:57:59.000,90,11079445,12525,0,1680271078,13099.981086349995,50.7980746500034,53552.765052480005
2023-03-31,13:58:00.000,90,11079450,13165,0,1680271079,13099.80594228999,50.72758335000253,53552.70915552001
2023-03-31,13:58:01.000,90,11079393,12965,0,1680271080,13099.677952399994,50.74168161000125,53552.62531008
2023-03-31,13:58:02.000,90,11079392,12805,0,1680271081,13099.624061919989,50.74168161000125,53552.6322972
2023-03-31,13:58:03.000,90,11079386,12725,0,1680271082,13099.536489889993,50.76987812999869,53552.53447752
2023-03-31,13:58:04.000,90,11079437,12845,0,1680271083,13099.496072029993,50.78397639000468,53552.45063208001
2023-03-31,13:58:05.000,90,11079418,12765,0,1680271084,13099.549962509998,50.79102552000404,53552.37377376001
2023-03-31,13:58:06.000,90,11079445,13005,0,1680271085,13099.583644059989,50.840369429999555,53552.310889680004
2023-03-31,13:58:07.000,90,11079381,13005,0,1680271086,13099.502808339988,50.90381160000106,53552.23403136001
2023-03-31,13:58:08.000,90,11079436,12805,0,1680271087,13099.381554760002,50.93905724999786,53552.12922456
2023-03-31,13:58:09.000,90,11079403,12645,0,1680271088,13099.320927970002,50.97430290000193,53552.06634048001
2023-03-31,13:58:10.000,90,11079419,12845,0,1680271089,13099.267037489997,50.95315551000385,53551.96153368
2023-03-31,13:58:11.000,90,11079391,13005,0,1680271090,13099.287246419997,50.87561508000363,53552.01743064001
2023-03-31,13:58:12.000,90,11079445,12765,0,1680271091,13099.219883320002,50.69938682999782,53551.98948216001
2023-03-31,13:58:13.000,90,11079428,12965,0,1680271092,13099.213147009992,50.57955162000144,53551.91961096001
2023-03-31,13:58:14.000,90,11079460,12685,0,1680271093,13099.165992839997,50.45971640999778,53551.82179128001
2023-03-31,13:58:15.000,90,11079420,12885,0,1680271094,13099.051475569991,50.424470760000986,53551.70301024001
2023-03-31,13:58:16.000,90,11079462,12845,0,1680271095,13098.990848779991,50.33283207000204,53551.640126160004
2023-03-31,13:58:17.000,90,11079440,12965,0,1680271096,13099.004321399996,50.31873381000332,53551.60519056001
2023-03-31,13:58:18.000,90,11079432,12725,0,1680271097,13098.862858889996,50.311684680003964,53551.53531936001
2023-03-31,13:58:19.000,90,11079436,12725,0,1680271098,13098.721396379995,50.26938990000053,53551.45147392
2023-03-31,13:58:20.000,90,11079404,12565,0,1680271099,13098.55298863,50.22004598999774,53551.36064136
2023-03-31,13:58:21.000,90,11079425,12725,0,1680271100,13098.472152909999,50.12135816999944,53551.39557696001
2023-03-31,13:58:22.000,90,11079382,12725,0,1680271101,13098.310481469998,49.980375569997705,53551.19295048
2023-03-31,13:58:23.000,90,11079395,12925,0,1680271102,13098.216173129993,49.93808079000155,53551.158014880006
2023-03-31,13:58:24.000,90,11079378,12645,0,1680271103,13098.088183239997,49.8816877499994,53551.03224672001
2023-03-31,13:58:25.000,90,11079411,12885,0,1680271104,13097.872621319992,49.81824557999789,53550.92743992
2023-03-31,13:58:26.000,90,11079425,12805,0,1680271105,13097.704213569996,49.75480341000366,53550.8855172
2023-03-31,13:58:27.000,90,11079374,12725,0,1680271106,13097.582959989995,49.740705149997666,53550.82962024
2023-03-31,13:58:28.000,90,11079402,12885,0,1680271107,13097.320243899994,49.71250863000023,53550.71782632
2023-03-31,13:58:29.000,90,11079419,12765,0,1680271108,13096.990164709998,49.76185254000302,53550.66192936
2023-03-31,13:58:30.000,90,11079354,12965,0,1680271109,13096.680294450001,49.839392970003246,53550.47327712
2023-03-31,13:58:31.000,90,11079443,12805,0,1680271110,13096.35695157,49.797098189999815,53550.34750896
2023-03-31,13:58:32.000,90,11079401,12805,0,1680271111,13096.100971789994,49.839392970003246,53550.27763776
2023-03-31,13:58:33.000,90,11079410,12885,0,1680271112,13095.878673559993,49.797098189999815,53550.22174080001
2023-03-31,13:58:34.000,90,11079430,12605,0,1680271113,13095.589012229997,49.790049060000456,53550.0121272
2023-03-31,13:58:35.000,90,11079394,12965,0,1680271114,13095.346505069996,49.71955775999959,53549.984178720006
2023-03-31,13:58:36.000,90,11079440,12605,0,1680271115,13095.11073421999,49.71250863000023,53549.89334616
2023-03-31,13:58:37.000,90,11079407,12725,0,1680271116,13094.88843598999,49.69841037000151,53549.83046208
2023-03-31,13:58:38.000,90,11079414,12725,0,1680271117,13094.659401449993,49.69136124000215,53549.66975832001
2023-03-31,13:58:39.000,90,11079433,12725,0,1680271118,13094.430366909997,49.663164720004715,53549.43918336
2023-03-31,13:58:40.000,90,11079392,12805,0,1680271119,13094.282168090002,49.69841037000151,53549.362325040005
2023-03-31,13:58:41.000,90,11079409,12685,0,1680271120,13094.261959160001,49.81119644999853,53549.264505360006
2023-03-31,13:58:42.000,90,11079420,12805,0,1680271121,13094.127232959996,49.8816877499994,53549.20162128
2023-03-31,13:58:43.000,90,11079400,12565,0,1680271122,13094.026188309996,49.86758949000068,53549.124762960004
2023-03-31,13:58:44.000,90,11079389,12885,0,1680271123,13093.904934729995,49.846442100002605,53548.99200768
2023-03-31,13:58:45.000,90,11079351,12885,0,1680271124,13093.72979066999,49.83234384000389,53548.85226528001
2023-03-31,13:58:46.000,90,11079399,12965,0,1680271125,13093.675900189999,49.846442100002605,53548.71951
2023-03-31,13:58:47.000,90,11079416,12845,0,1680271126,13093.66916387999,49.86054036000132,53548.5797676
2023-03-31,13:58:48.000,90,11079391,12965,0,1680271127,13093.622009709994,49.973326439998345,53548.51688352001
2023-03-31,13:58:49.000,90,11079421,12965,0,1680271128,13093.581591849994,49.9944738300037,53548.370154
2023-03-31,13:58:50.000,90,11079392,12725,0,1680271129,13093.507492439989,49.980375569997705,53548.32124416
2023-03-31,13:58:51.000,90,11079392,12765,0,1680271130,13093.500756129994,49.95217905000027,53548.30028280001
2023-03-31,13:58:52.000,90,11079421,12725,0,1680271131,13093.440129339993,49.91693340000347,53548.237398720004
2023-03-31,13:58:53.000,90,11079418,12805,0,1680271132,13093.460338269993,49.853491230001964,53548.139579040006
2023-03-31,13:58:54.000,90,11079391,12965,0,1680271133,13093.487283509989,49.95922817999963,53548.0557336
2023-03-31,13:58:55.000,90,11079387,12965,0,1680271134,13093.473810889998,49.95922817999963,53547.8810556
2023-03-31,13:58:56.000,90,11079399,12645,0,1680271135,13093.359293619993,50.00152296000306,53547.81817152
2023-03-31,13:58:57.000,90,11079409,12645,0,1680271136,13093.110050149997,50.04381773999921,53547.74830032001
2023-03-31,13:58:58.000,90,11079405,12805,0,1680271137,13092.975323949991,50.15660382000351,53547.734326080004
2023-03-31,13:58:59.000,90,11079382,12965,0,1680271138,13092.894488229991,50.17775121000159,53547.734326080004
2023-03-31,13:59:00.000,90,11079413,12685,0,1680271139,13092.894488229991,50.22004598999774,53547.587596560006
2023-03-31,13:59:01.000,90,11079380,12765,0,1680271140,13092.948378709996,50.22709512000438,53547.57362232
2023-03-31,13:59:02.000,90,11079421,12765,0,1680271141,13092.988796569996,50.29053728999861,53547.496764
2023-03-31,13:59:03.000,90,11079403,12645,0,1680271142,13093.035950739992,50.38922511000419,53547.30811176
2023-03-31,13:59:04.000,90,11079430,12965,0,1680271143,13093.029214429997,50.45266727999842,53547.280163280004
2023-03-31,13:59:05.000,90,11079451,12805,0,1680271144,13093.238040039992,50.480863800003135,53547.36400872
2023-03-31,13:59:06.000,90,11079414,12965,0,1680271145,13093.413184099998,50.51610944999993,53547.29413752001
2023-03-31,13:59:07.000,90,11079441,12685,0,1680271146,13093.601800779994,50.53020770999865,53547.32907312
2023-03-31,13:59:08.000,90,11079410,12885,0,1680271147,13093.662427569994,50.607748139998876,53547.25920192
2023-03-31,13:59:09.000,90,11079416,12565,0,1680271148,13093.83083531999,50.614797269998235,53547.252214800006
2023-03-31,13:59:10.000,90,11079424,12685,0,1680271149,13093.965561519995,50.67823943999974,53547.32208600001
2023-03-31,13:59:11.000,90,11079413,12805,0,1680271150,13094.140705580001,50.82627117000084,53547.27317616001
2023-03-31,13:59:12.000,90,11079390,12765,0,1680271151,13094.261959160001,50.91086073000042,53547.2871504
2023-03-31,13:59:13.000,90,11079389,12885,0,1680271152,13094.342794880002,50.86151682000491,53547.30811176
2023-03-31,13:59:14.000,90,11079394,12845,0,1680271153,13094.248486539997,51.009548549998726,53547.25920192
2023-03-31,13:59:15.000,90,11079379,12845,0,1680271154,13094.315849639992,51.27036636000412,53547.31509888
2023-03-31,13:59:16.000,90,11079409,12685,0,1680271155,13094.410157979997,51.34085765999771,53547.34304736001
2023-03-31,13:59:17.000,90,11079394,12845,0,1680271156,13094.484257390002,51.354955920003704,53547.32907312
2023-03-31,13:59:18.000,90,11079429,12885,0,1680271157,13094.618983589993,51.418398089997936,53547.3570216
2023-03-31,13:59:19.000,90,11079382,12725,0,1680271158,13094.720028239994,51.43249635000393,53547.350034480005
2023-03-31,13:59:20.000,90,11079418,12685,0,1680271159,13094.834545509999,51.49593851999816,53547.39195720001
2023-03-31,13:59:21.000,90,11079448,12925,0,1680271160,13094.942326469994,51.54528243000095,53547.45484128
2023-03-31,13:59:22.000,90,11079420,12925,0,1680271161,13095.043371119995,51.742658070004836,53547.398944320004
2023-03-31,13:59:23.000,90,11079443,12845,0,1680271162,13095.285878279996,51.78495285000099,53547.57362232
2023-03-31,13:59:24.000,90,11079395,12645,0,1680271163,13095.353241379991,51.86954241000058,53547.58060944001
2023-03-31,13:59:25.000,90,11079420,12565,0,1680271164,13095.447549719996,51.9470828400008,53547.671442
2023-03-31,13:59:26.000,90,11079438,12725,0,1680271165,13095.494703889992,52.109212830000615,53547.67842912001
2023-03-31,13:59:27.000,90,11079403,12845,0,1680271166,13095.649639019997,52.24314630000299,53547.72733896001
2023-03-31,13:59:28.000,90,11079436,12765,0,1680271167,13095.838255699993,52.341834120001295,53547.84612000001
2023-03-31,13:59:29.000,90,11079437,12685,0,1680271168,13096.013399759999,52.43347281000024,53547.853107120005
2023-03-31,13:59:30.000,90,11079385,12725,0,1680271169,13096.04708130999,52.48281672000303,53547.86708136
2023-03-31,13:59:31.000,90,11079391,12605,0,1680271170,13096.29632478,52.5392097599979,53548.11163056001
2023-03-31,13:59:32.000,90,11079442,12765,0,1680271171,13096.41084204999,52.58150454000133,53548.16752752
2023-03-31,13:59:33.000,90,11079399,12765,0,1680271172,13096.612931349991,52.63084845000412,53548.237398720004
2023-03-31,13:59:34.000,90,11079407,12885,0,1680271173,13096.619667660001,52.87756800000352,53548.3352184
2023-03-31,13:59:35.000,90,11079400,12885,0,1680271174,13096.525359319996,53.13838581000164,53548.32823128001
2023-03-31,13:59:36.000,90,11079417,12925,0,1680271175,13096.666821829996,53.27936841000337,53548.426050960006
2023-03-31,13:59:37.000,90,11079433,12845,0,1680271176,13096.943010540002,53.51903883000341,53548.56579336001
2023-03-31,13:59:38.000,90,11079382,12885,0,1680271177,13097.145099839989,53.69526708000194,53548.67758728
2023-03-31,13:59:39.000,90,11079393,12845,0,1680271178,13097.360661759994,53.77280751000217,53548.789381200004
2023-03-31,13:59:40.000,90,11079394,12645,0,1680271179,13097.56948736999,53.843298810003034,53548.957072080004
2023-03-31,13:59:41.000,90,11079386,12925,0,1680271180,13097.798521910001,53.88559358999919,53549.01995616001
2023-03-31,13:59:42.000,90,11079427,12925,0,1680271181,13097.973665969992,53.970183149998775,53549.16668568001
2023-03-31,13:59:43.000,90,11079425,12805,0,1680271182,13098.222909439988,54.05477270999836,53549.25053112
2023-03-31,13:59:44.000,90,11079411,13125,0,1680271183,13098.418262429994,54.12526400999923,53549.35533792001
2023-03-31,13:59:45.000,90,11079462,12765,0,1680271184,13098.62708803999,54.16755879000266,53549.46713184
2023-03-31,13:59:46.000,90,11079398,12605,0,1680271185,13098.83591365,54.202804439999454,53549.58591288
2023-03-31,13:59:47.000,90,11079400,12765,0,1680271186,13098.903276749996,54.245099220002885,53549.61386136
2023-03-31,13:59:48.000,90,11079424,12845,0,1680271187,13099.199674390002,54.252148350002244,53549.935268880006
2023-03-31,13:59:49.000,90,11079426,12965,0,1680271188,13099.388291069998,54.28739399999904,53550.033088560005
2023-03-31,13:59:50.000,90,11079473,12885,0,1680271189,13099.617325609994,54.21690269999817,53550.15885672
2023-03-31,13:59:51.000,90,11079433,12845,0,1680271190,13099.74531549999,54.188706180000736,53550.22174080001
2023-03-31,13:59:52.000,90,11079392,12845,0,1680271191,13099.677952399994,54.11821487999987,53550.23571504
2023-03-31,13:59:53.000,90,11079384,12965,0,1680271192,13099.85309646,54.15346053000394,53550.35449608
2023-03-31,13:59:54.000,90,11079392,12685,0,1680271193,13099.85309646,54.2591974800016,53550.40340592
2023-03-31,13:59:55.000,90,11079412,12965,0,1680271194,13100.061922069995,54.23100096000417,53550.654942240006
2023-03-31,13:59:56.000,90,11079442,12685,0,1680271195,13100.082130999996,54.139362269997946,53550.78769752
2023-03-31,13:59:57.000,90,11079446,12605,0,1680271196,13099.99455897,54.11116575000051,53550.79468464001
2023-03-31,13:59:58.000,90,11079465,13085,0,1680271197,13099.91372325,54.09706749000179,53550.96237552001
2023-03-31,13:59:59.000,90,11079483,12765,0,1680271198,13099.859832769995,54.068870970004355,53551.04622096
2023-03-31,14:00:00.000,90,11079445,12845,0,1680271199,13099.70489763999,53.970183149998775,53551.039233840005
2023-03-31,14:00:01.000,90,11079414,12965,0,1680271200,13099.651007159999,53.90674098000454,53551.13006640001
2023-03-31,14:00:02.000,90,11079386,12685,0,1680271201,13099.475863099993,53.786905770000885,53551.19993760001
2023-03-31,14:00:03.000,90,11079414,12805,0,1680271202,13099.388291069998,53.7023162100013,53551.33269288
2023-03-31,14:00:04.000,90,11079430,12845,0,1680271203,13099.381554760002,53.59657926000364,53551.39557696001
2023-03-31,14:00:05.000,90,11079450,12845,0,1680271204,13099.280510110002,53.46969492000062,53551.374615600005
2023-03-31,14:00:06.000,90,11079451,12925,0,1680271205,13099.071684499992,53.40625274999911,53551.40256408
2023-03-31,14:00:07.000,90,11079451,12725,0,1680271206,13098.782023169995,53.3569088400036,53551.41653832001
2023-03-31,14:00:08.000,90,11079436,12805,0,1680271207,13098.539516009994,53.36395797000296,53551.43051256
2023-03-31,14:00:09.000,90,11079416,12805,0,1680271208,13098.371108259998,53.427400140004465,53551.34666712001
2023-03-31,14:00:10.000,90,11079379,12845,0,1680271209,13098.148810029998,53.44854753000254,53551.39557696001
2023-03-31,14:00:11.000,90,11079367,12765,0,1680271210,13098.000611210002,53.434449270003824,53551.41653832001
2023-03-31,14:00:12.000,90,11079425,12725,0,1680271211,13097.778312980001,53.39920361999975,53551.36762848001
2023-03-31,14:00:13.000,90,11079373,12765,0,1680271212,13097.643586779996,53.46969492000062,53551.374615600005
2023-03-31,14:00:14.000,90,11079376,12965,0,1680271213,13097.50886057999,53.42035100999783,53551.325705760006
2023-03-31,14:00:15.000,90,11079432,12845,0,1680271214,13097.33371652,53.385105360001035,53551.24884744001
2023-03-31,14:00:16.000,90,11079408,12725,0,1680271215,13097.205726629989,53.378056230001675,53551.27679592001
2023-03-31,14:00:17.000,90,11079363,12765,0,1680271216,13097.084473049988,53.335761449998245,53551.24186032
2023-03-31,14:00:18.000,90,11079391,12725,0,1680271217,13097.037318879993,53.34281058000488,53551.28378304
2023-03-31,14:00:19.000,90,11079408,12965,0,1680271218,13096.949746849998,53.378056230001675,53551.18596336
2023-03-31,14:00:20.000,90,11079427,12805,0,1680271219,13096.976692089993,53.39920361999975,53551.21391184
2023-03-31,14:00:21.000,90,11079431,12805,0,1680271220,13096.990164709998,53.41330187999847,53551.2348732
2023-03-31,14:00:22.000,90,11079410,12645,0,1680271221,13096.922801610002,53.48379317999934,53551.18596336
2023-03-31,14:00:23.000,90,11079463,12765,0,1680271222,13096.875647439992,53.568382739998924,53551.165002
2023-03-31,14:00:24.000,90,11079469,12765,0,1680271223,13096.929537919998,53.67411969000386,53551.19993760001
2023-03-31,14:00:25.000,90,11079431,12725,0,1680271224,13096.963219470003,53.8010040299996,53551.12307928
2023-03-31,14:00:26.000,90,11079399,13005,0,1680271225,13097.003637329988,53.836249680003675,53551.12307928
2023-03-31,14:00:27.000,90,11079418,12605,0,1680271226,13097.077736739993,53.87854445999983,53551.10211792001
2023-03-31,14:00:28.000,90,11079452,12765,0,1680271227,13097.239408179994,53.92083924000326,53551.206924720005
2023-03-31,14:00:29.000,90,11079409,12845,0,1680271228,13097.33371652,53.970183149998775,53551.165002
2023-03-31,14:00:30.000,90,11079473,13125,0,1680271229,13097.42802485999,53.94198663000134,53551.165002
2023-03-31,14:00:31.000,90,11079414,12645,0,1680271230,13097.41455224,53.92083924000326,53551.12307928
2023-03-31,14:00:32.000,90,11079393,12845,0,1680271231,13097.56948736999,53.9490357600007,53551.12307928
2023-03-31,14:00:33.000,90,11079394,12765,0,1680271232,13097.764840359996,53.963134019999416,53551.15102776001
2023-03-31,14:00:34.000,90,11079422,12765,0,1680271233,13097.926511799997,53.9137901100039,53551.21391184
2023-03-31,14:00:35.000,90,11079420,12525,0,1680271234,13098.020820140002,53.88559358999919,53551.19295048
2023-03-31,14:00:36.000,90,11079423,12645,0,1680271235,13098.081446930002,53.87854445999983,53551.2348732
2023-03-31,14:00:37.000,90,11079394,12765,0,1680271236,13098.290272539998,53.829200550004316,53551.255834560005
2023-03-31,14:00:38.000,90,11079440,12765,0,1680271237,13098.398053499994,53.87149533000047,53551.22089896
2023-03-31,14:00:39.000,90,11079374,12725,0,1680271238,13098.56646124999,53.87854445999983,53551.24186032
2023-03-31,14:00:40.000,90,11079416,12885,0,1680271239,13098.79549579,53.85739707000175,53551.36762848001
2023-03-31,14:00:41.000,90,11079401,12965,0,1680271240,13098.91674937,53.85739707000175,53551.31871864001
2023-03-31,14:00:42.000,90,11079377,12845,0,1680271241,13099.064948189996,53.87854445999983,53551.36762848001
2023-03-31,14:00:43.000,90,11079434,12565,0,1680271242,13099.246828559997,53.89969184999791,53551.52134512
2023-03-31,14:00:44.000,90,11079414,12725,0,1680271243,13099.469126789998,53.9137901100039,53551.57025496
2023-03-31,14:00:45.000,90,11079396,12725,0,1680271244,13099.570171439998,53.94198663000134,53551.542306480005
2023-03-31,14:00:46.000,90,11079444,12725,0,1680271245,13099.718370259994,53.89969184999791,53551.67506176
2023-03-31,14:00:47.000,90,11079390,12725,0,1680271246,13099.83288753,53.836249680003675,53551.7239716
2023-03-31,14:00:48.000,90,11079439,12765,0,1680271247,13099.981086349995,53.786905770000885,53551.77288144001
2023-03-31,14:00:49.000,90,11079407,12565,0,1680271248,13100.04844944999,53.70936534000066,53551.77288144001
2023-03-31,14:00:50.000,90,11079375,13005,0,1680271249,13099.819414909995,54.08296923000307,53551.7938428
2023-03-31,14:00:51.000,90,11079415,12725,0,1680271250,13099.617325609994,54.252148350002244,53551.91961096001
2023-03-31,14:00:52.000,90,11079419,12685,0,1680271251,13099.651007159999,54.30149225999776,53551.96153368
2023-03-31,14:00:53.000,90,11079452,12685,0,1680271252,13099.691425019999,54.252148350002244,53551.98948216001
2023-03-31,14:00:54.000,90,11079414,12725,0,1680271253,13099.77226074,54.21690269999817,53552.045379120005
2023-03-31,14:00:55.000,90,11079394,12805,0,1680271254,13099.880041699995,54.202804439999454,53552.0034564
2023-03-31,14:00:56.000,90,11079417,12645,0,1680271255,13100.061922069995,54.05477270999836,53552.11525032001
2023-03-31,14:00:57.000,90,11079417,12765,0,1680271256,13100.290956609992,53.87854445999983,53552.22005712
2023-03-31,14:00:58.000,90,11079385,12965,0,1680271257,13100.472836979992,53.8010040299996,53552.2480056
2023-03-31,14:00:59.000,90,11079369,12685,0,1680271258,13100.540200080002,53.7023162100013,53552.3178768
2023-03-31,14:01:00.000,90,11079400,12925,0,1680271259,13100.641244729988,53.667070560004504,53552.36678664
2023-03-31,14:01:01.000,90,11079394,12965,0,1680271260,13100.890488199999,53.54018622000149,53552.499541920006
2023-03-31,14:01:02.000,90,11079422,12685,0,1680271261,13100.877015579994,53.40625274999911,53552.57640024
2023-03-31,14:01:03.000,90,11079437,12965,0,1680271262,13100.809652479998,53.371007100002316,53552.57640024
2023-03-31,14:01:04.000,90,11079394,12765,0,1680271263,13100.789443549998,53.378056230001675,53552.68120704
2023-03-31,14:01:05.000,90,11079412,12885,0,1680271264,13100.701871519988,53.3569088400036,53552.65325856
2023-03-31,14:01:06.000,90,11079402,12725,0,1680271265,13100.735553069993,53.321663189999526,53552.646271440004
2023-03-31,14:01:07.000,90,11079401,12805,0,1680271266,13100.519991150002,53.42035100999783,53552.75806536001
2023-03-31,14:01:08.000,90,11079434,12645,0,1680271267,13100.270747679991,53.51198970000405,53552.7720396
2023-03-31,14:01:09.000,90,11079445,12805,0,1680271268,13100.189911959991,53.57543186999828,53552.73710400001
2023-03-31,14:01:10.000,90,11079380,12605,0,1680271269,13100.142757789996,53.51903883000341,53552.765052480005
2023-03-31,14:01:11.000,90,11079388,12645,0,1680271270,13100.183175649996,53.427400140004465,53552.82793656001
2023-03-31,14:01:12.000,90,11079431,12805,0,1680271271,13100.203384579996,53.28641754000273,53552.813962320004
2023-03-31,14:01:13.000,90,11079403,12845,0,1680271272,13100.19664827,53.159533199999714,53552.82094944
2023-03-31,14:01:14.000,90,11079407,12925,0,1680271273,13100.210120889991,53.05379625000205,53552.7720396
2023-03-31,14:01:15.000,90,11079421,12925,0,1680271274,13100.365056019997,52.933961039998394,53552.86287216
2023-03-31,14:01:16.000,90,11079419,12965,0,1680271275,13100.432419119992,52.84232234999945,53552.834923680006
2023-03-31,14:01:17.000,90,11079371,12885,0,1680271276,13100.594090559993,52.750683660000504,53552.89780776
2023-03-31,14:01:18.000,90,11079436,12805,0,1680271277,13100.513254839992,52.72953627000243,53552.85588504001
2023-03-31,14:01:19.000,90,11079416,12765,0,1680271278,13100.412210189992,52.743634530001145,53552.82793656001
2023-03-31,14:01:20.000,90,11079366,12965,0,1680271279,13100.412210189992,52.76478191999922,53552.883833520005
2023-03-31,14:01:21.000,90,11079420,12925,0,1680271280,13100.432419119992,52.72953627000243,53552.7720396
2023-03-31,14:01:22.000,90,11079381,12645,0,1680271281,13100.479573290002,52.77183104999858,53552.85588504001
2023-03-31,14:01:23.000,90,11079405,12565,0,1680271282,13100.526727459997,52.743634530001145,53552.90479488001
2023-03-31,14:01:24.000,90,11079408,12645,0,1680271283,13100.392001259992,52.72953627000243,53552.86287216
2023-03-31,14:01:25.000,90,11079393,12565,0,1680271284,13100.297692920001,52.687241489998996,53552.87684640001
2023-03-31,14:01:26.000,90,11079394,12765,0,1680271285,13100.264011369996,52.71543801000371,53552.79998808
2023-03-31,14:01:27.000,90,11079406,12565,0,1680271286,13100.270747679991,52.6519958400022,53552.8419108
2023-03-31,14:01:28.000,90,11079370,12845,0,1680271287,13100.230329819991,52.66609410000092,53552.911782
2023-03-31,14:01:29.000,90,11079427,13005,0,1680271288,13100.230329819991,52.63789758000348,53552.92575624001
2023-03-31,14:01:30.000,90,11079419,12885,0,1680271289,13100.142757789996,52.60970105999877,53552.85588504001
2023-03-31,14:01:31.000,90,11079393,12965,0,1680271290,13100.102339929996,52.60265192999941,53552.911782
2023-03-31,14:01:32.000,90,11079389,12805,0,1680271291,13100.02824051999,52.58855367000069,53552.911782
2023-03-31,14:01:33.000,90,11079449,12765,0,1680271292,13099.99455897,52.44757106999896,53552.96767896
2023-03-31,14:01:34.000,90,11079493,12525,0,1680271293,13099.940668489995,52.391178030004085,53552.89082064
2023-03-31,14:01:35.000,90,11079451,12525,0,1680271294,13099.93393218,52.348883250000654,53552.77902672001
2023-03-31,14:01:36.000,90,11079370,12845,0,1680271295,13099.88677800999,52.299539339997864,53552.68120704
2023-03-31,14:01:37.000,90,11079438,12925,0,1680271296,13100.02824051999,52.22199891000491,53552.73011688
2023-03-31,14:01:38.000,90,11079441,12685,0,1680271297,13100.149494099991,52.116261959999974,53552.70915552001
2023-03-31,14:01:39.000,90,11079412,12965,0,1680271298,13100.317901850001,52.12331108999933,53552.77902672001
2023-03-31,14:01:40.000,90,11079421,12645,0,1680271299,13100.264011369996,52.109212830000615,53552.70915552001
2023-03-31,14:01:41.000,90,11079373,12885,0,1680271300,13100.203384579996,52.03872152999975,53552.66024568001
2023-03-31,14:01:42.000,90,11079435,12885,0,1680271301,13100.142757789996,52.1938023900002,53552.667232800006
2023-03-31,14:01:43.000,90,11079423,12765,0,1680271302,13099.900250629995,52.4405219399996,53552.667232800006
2023-03-31,14:01:44.000,90,11079404,12605,0,1680271303,13099.76552442999,52.5392097599979,53552.646271440004
2023-03-31,14:01:45.000,90,11079419,12765,0,1680271304,13099.651007159999,52.567406280002615,53552.49255480001
2023-03-31,14:01:46.000,90,11079404,12445,0,1680271305,13099.529753579998,52.60265192999941,53552.48556768
2023-03-31,14:01:47.000,90,11079424,12685,0,1680271306,13099.570171439998,52.63084845000412,53552.548451760005
2023-03-31,14:01:48.000,90,11079423,12645,0,1680271307,13099.496072029993,52.63789758000348,53552.429670720005
2023-03-31,14:01:49.000,90,11079404,12925,0,1680271308,13099.442181549988,52.59560280000005,53552.45063208001
2023-03-31,14:01:50.000,90,11079438,12765,0,1680271309,13099.307455349997,52.560357150003256,53552.3178768
2023-03-31,14:01:51.000,90,11079417,12685,0,1680271310,13099.240092250002,52.525111499999184,53552.30390256001
2023-03-31,14:01:52.000,90,11079410,12845,0,1680271311,13099.192938079992,52.511013240000466,53552.261979840005
2023-03-31,14:01:53.000,90,11079387,12925,0,1680271312,13099.105366049997,52.44757106999896,53552.23403136001
2023-03-31,14:01:54.000,90,11079388,12845,0,1680271313,13099.078420810001,52.341834120001295,53552.19909576
2023-03-31,14:01:55.000,90,11079415,12965,0,1680271314,13099.145783909997,52.25019543000235,53552.143198800004
2023-03-31,14:01:56.000,90,11079411,12605,0,1680271315,13099.179465460002,52.116261959999974,53552.1781344
2023-03-31,14:01:57.000,90,11079425,12565,0,1680271316,13099.206410699997,52.06691805000446,53552.094288960005
2023-03-31,14:01:58.000,90,11079444,12765,0,1680271317,13099.233355939992,51.89773892999801,53552.08031472
2023-03-31,14:01:59.000,90,11079419,12765,0,1680271318,13099.179465460002,51.79200198000035,53551.98948216001
2023-03-31,14:02:00.000,90,11079397,12685,0,1680271319,13099.213147009992,51.693314160002046,53551.84973976001
2023-03-31,14:02:01.000,90,11079373,12965,0,1680271320,13099.267037489997,51.55233156000031,53551.863714
2023-03-31,14:02:02.000,90,11079410,12805,0,1680271321,13099.347873209997,51.49593851999816,53551.863714
2023-03-31,14:02:03.000,90,11079400,12765,0,1680271322,13099.408499999998,51.41134895999858,53551.81480416
2023-03-31,14:02:04.000,90,11079397,12765,0,1680271323,13099.455654169993,51.39725069999986,53551.807817040004
2023-03-31,14:02:05.000,90,11079394,12605,0,1680271324,13099.529753579998,51.354955920003704,53551.69602312
2023-03-31,14:02:06.000,90,11079410,12765,0,1680271325,13099.570171439998,51.298562880001555,53551.69602312
2023-03-31,14:02:07.000,90,11079394,12765,0,1680271326,13099.617325609994,51.347906790004345,53551.6191648
2023-03-31,14:02:08.000,90,11079462,12605,0,1680271327,13099.70489763999,51.27036636000412,53551.65410040001
2023-03-31,14:02:09.000,90,11079383,12925,0,1680271328,13099.698161329994,51.27741549000348,53551.58422920001
2023-03-31,14:02:10.000,90,11079397,12805,0,1680271329,13099.691425019999,51.298562880001555,53551.591216320005
2023-03-31,14:02:11.000,90,11079422,13005,0,1680271330,13099.738579189994,51.298562880001555,53551.58422920001
2023-03-31,14:02:12.000,90,11079408,12885,0,1680271331,13099.718370259994,51.27036636000412,53551.60519056001
2023-03-31,14:02:13.000,90,11079420,13005,0,1680271332,13099.70489763999,51.291513750002196,53551.58422920001
2023-03-31,14:02:14.000,90,11079384,12845,0,1680271333,13099.691425019999,51.298562880001555,53551.50038376
2023-03-31,14:02:15.000,90,11079432,12685,0,1680271334,13099.70489763999,51.44659461000265,53551.50038376
2023-03-31,14:02:16.000,90,11079366,12885,0,1680271335,13099.462390479988,51.467742000000726,53551.4095512
2023-03-31,14:02:17.000,90,11079434,13005,0,1680271336,13099.240092250002,51.474791130000085,53551.35365424
2023-03-31,14:02:18.000,90,11079398,12925,0,1680271337,13098.85612258,51.53823330000159,53551.35365424
2023-03-31,14:02:19.000,90,11079398,12805,0,1680271338,13098.499098149994,51.6369211199999,53551.26282168
2023-03-31,14:02:20.000,90,11079410,12805,0,1680271339,13098.364371949989,51.58052807999775,53551.325705760006
2023-03-31,14:02:21.000,90,11079402,12605,0,1680271340,13098.317217779993,51.43249635000393,53551.17897624001
2023-03-31,14:02:22.000,90,11079418,12685,0,1680271341,13098.195964199993,51.26331723000476,53551.158014880006
2023-03-31,14:02:23.000,90,11079424,12805,0,1680271342,13098.121864790002,51.15053115000046,53551.15102776001
2023-03-31,14:02:24.000,90,11079382,13045,0,1680271343,13098.074710619992,51.02364681000472,53551.03224672001
2023-03-31,14:02:25.000,90,11079400,12765,0,1680271344,13097.973665969992,50.92495898999914,53550.990324000006
2023-03-31,14:02:26.000,90,11079412,12685,0,1680271345,13097.960193350002,50.76282899999933,53550.990324000006
2023-03-31,14:02:27.000,90,11079431,12725,0,1680271346,13097.960193350002,50.69233769999846,53550.920452800005
2023-03-31,14:02:28.000,90,11079442,12885,0,1680271347,13097.838939770001,50.57955162000144,53550.86455584001
2023-03-31,14:02:29.000,90,11079376,12965,0,1680271348,13097.785049289996,50.50906032000057,53550.822633120006
2023-03-31,14:02:30.000,90,11079410,12605,0,1680271349,13097.63011415999,50.375126849998196,53550.73878768
2023-03-31,14:02:31.000,90,11079425,12605,0,1680271350,13097.51559689,50.198898599999666,53550.66192936
2023-03-31,14:02:32.000,90,11079448,12765,0,1680271351,13097.39434331,50.015621220001776,53550.59205816
2023-03-31,14:02:33.000,90,11079416,12765,0,1680271352,13097.360661759994,49.853491230001964,53550.585071040005
2023-03-31,14:02:34.000,90,11079404,12965,0,1680271353,13097.219199249994,49.663164720004715,53550.47327712
2023-03-31,14:02:35.000,90,11079366,12725,0,1680271354,13097.165308769989,49.5362803800017,53550.40340592
2023-03-31,14:02:36.000,90,11079392,12765,0,1680271355,13096.862174820002,49.571526029998495,53550.37545744
2023-03-31,14:02:37.000,90,11079418,12965,0,1680271356,13096.505150389996,49.670213850004075,53550.31257336001
2023-03-31,14:02:38.000,90,11079390,12845,0,1680271357,13096.08749916999,49.670213850004075,53550.22174080001
2023-03-31,14:02:39.000,90,11079415,13045,0,1680271358,13095.878673559993,49.6349682,53550.102959760006
2023-03-31,14:02:40.000,90,11079390,12725,0,1680271359,13095.676584259993,49.52923125000234,53549.99116584
2023-03-31,14:02:41.000,90,11079400,12965,0,1680271360,13095.528385439997,49.331855609998456,53549.935268880006
2023-03-31,14:02:42.000,90,11079399,12965,0,1680271361,13095.326296139996,49.13447997000185,53549.8723848
2023-03-31,14:02:43.000,90,11079422,12765,0,1680271362,13095.0972616,48.96530085000268,53549.76059088001
2023-03-31,14:02:44.000,90,11079386,12925,0,1680271363,13094.841281819994,48.796121730003506,53549.7326424
2023-03-31,14:02:45.000,90,11079430,12965,0,1680271364,13094.585302039988,48.67628651999985,53549.53700304
2023-03-31,14:02:46.000,90,11079434,12845,0,1680271365,13094.261959160001,48.68333564999921,53549.362325040005
2023-03-31,14:02:47.000,90,11079400,12965,0,1680271366,13094.005979379996,48.633991740003694,53549.29944096
2023-03-31,14:02:48.000,90,11079419,12725,0,1680271367,13093.81062638999,48.626942610004335,53549.194634160005
2023-03-31,14:02:49.000,90,11079374,12645,0,1680271368,13093.453601959998,48.55645131000347,53549.0339304
2023-03-31,14:02:50.000,90,11079371,12885,0,1680271369,13093.049423359997,48.54940218000411,53548.87322664
2023-03-31,14:02:51.000,90,11079358,12765,0,1680271370,13092.69913524,48.44366522999917,53548.72649712
2023-03-31,14:02:52.000,90,11079364,12925,0,1680271371,13092.436419149999,48.288584369998716,53548.6496388
2023-03-31,14:02:53.000,90,11079393,12885,0,1680271372,13092.173703059998,48.112356120000186,53548.44701232001
2023-03-31,14:02:54.000,90,11079408,12965,0,1680271373,13091.904250660002,47.929078740002296,53548.27932144001
2023-03-31,14:02:55.000,90,11079402,12965,0,1680271374,13091.655007189991,47.78809614000056,53548.10464344
2023-03-31,14:02:56.000,90,11079444,12765,0,1680271375,13091.4596542,47.710555710000335,53547.91599120001
2023-03-31,14:02:57.000,90,11079435,12925,0,1680271376,13091.345136929995,47.62596615000075,53547.8111844
2023-03-31,14:02:58.000,90,11079399,12805,0,1680271377,13091.217147039999,47.55547484999988,53547.64349352
2023-03-31,14:02:59.000,90,11079422,12965,0,1680271378,13091.082420839994,47.492032679998374,53547.55964808001
2023-03-31,14:03:00.000,90,11079431,12885,0,1680271379,13090.900540469993,47.44268877000286,53547.36400872
2023-03-31,14:03:01.000,90,11079405,12725,0,1680271380,13090.725396410002,47.42859051000414,53547.22426632001
2023-03-31,14:03:02.000,90,11079461,13005,0,1680271381,13090.388580909996,47.50613094000437,53547.00067848
2023-03-31,14:03:03.000,90,11079460,12805,0,1680271382,13090.23364577999,47.45678703000158,53546.93080728
2023-03-31,14:03:04.000,90,11079419,12685,0,1680271383,13090.05176540999,47.39334486000007,53546.75612928
2023-03-31,14:03:05.000,90,11079388,12965,0,1680271384,13089.957457069999,47.315804429999844,53546.55350280001
2023-03-31,14:03:06.000,90,11079372,12605,0,1680271385,13089.917039209999,47.294657040001766,53546.448696
2023-03-31,14:03:07.000,90,11079433,12965,0,1680271386,13089.937248139999,47.259411389997695,53546.33690208001
2023-03-31,14:03:08.000,90,11079442,12725,0,1680271387,13089.896830279999,47.11137966000388,53546.21113392
2023-03-31,14:03:09.000,90,11079447,12765,0,1680271388,13089.822730869993,46.98449532000086,53546.07139152001
2023-03-31,14:03:10.000,90,11079387,12965,0,1680271389,13089.634114189997,46.8787583700032,53545.83382944001
2023-03-31,14:03:11.000,90,11079451,12925,0,1680271390,13089.580223709992,46.75892315999954,53545.77793248
2023-03-31,14:03:12.000,90,11079426,12685,0,1680271391,13089.499387989992,46.60384229999909,53545.69408704001
2023-03-31,14:03:13.000,90,11079425,12845,0,1680271392,13089.499387989992,46.42761405000056,53545.54735752001
2023-03-31,14:03:14.000,90,11079410,12725,0,1680271393,13089.452233819997,46.307778840004175,53545.44255072
2023-03-31,14:03:15.000,90,11079446,12725,0,1680271394,13089.384870720001,46.265484060000745,53545.2958212
2023-03-31,14:03:16.000,90,11079422,12805,0,1680271395,13089.371398099996,46.14564885000436,53545.21197576001
2023-03-31,14:03:17.000,90,11079414,13005,0,1680271396,13089.24340821,45.99056799000391,53545.10716896
2023-03-31,14:03:18.000,90,11079395,12725,0,1680271397,13089.209726659996,45.807290609998745,53545.002362160005
2023-03-31,14:03:19.000,90,11079434,12925,0,1680271398,13089.12215463,45.7156519199998,53544.86960688
2023-03-31,14:03:20.000,90,11079434,12805,0,1680271399,13089.02110998,45.5817184500047,53544.77877432001
2023-03-31,14:03:21.000,90,11079477,12685,0,1680271400,13088.866174849994,45.43368672000361,53544.69492888
2023-03-31,14:03:22.000,90,11079367,12645,0,1680271401,13088.731448649989,45.32090063999931,53544.56217360001
2023-03-31,14:03:23.000,90,11079422,12605,0,1680271402,13088.596722449998,45.165819779998856,53544.54121224001
2023-03-31,14:03:24.000,90,11079423,12845,0,1680271403,13088.313797429997,45.038935440003115,53544.47832816
2023-03-31,14:03:25.000,90,11079417,12885,0,1680271404,13088.0241361,44.982542400000966,53544.35954712
2023-03-31,14:03:26.000,90,11079460,12925,0,1680271405,13087.74121108,44.989591530000325,53544.20583048001
2023-03-31,14:03:27.000,90,11079424,13005,0,1680271406,13087.491967609989,45.08123021999927,53544.13595928001
2023-03-31,14:03:28.000,90,11079434,12805,0,1680271407,13087.033898529997,45.454834110001684,53544.10102368
2023-03-31,14:03:29.000,90,11079389,12605,0,1680271408,13086.649928859995,45.624013230000855,53543.97525552
2023-03-31,14:03:30.000,90,11079402,12805,0,1680271409,13086.265959189994,45.638111489999574,53543.779616160005
2023-03-31,14:03:31.000,90,11079431,12845,0,1680271410,13086.030188340002,45.680406270003004,53543.71673208
2023-03-31,14:03:32.000,90,11079395,12965,0,1680271411,13085.875253209997,45.65220974999829,53543.65384800001
2023-03-31,14:03:33.000,90,11079405,12685,0,1680271412,13085.679900219991,45.680406270003004,53543.50013136
2023-03-31,14:03:34.000,90,11079439,12645,0,1680271413,13085.51822877999,45.69450453000172,53543.35340184
2023-03-31,14:03:35.000,90,11079437,13085,0,1680271414,13085.34308472,45.77204496000195,53543.19269808
2023-03-31,14:03:36.000,90,11079457,12765,0,1680271415,13085.30266686,45.863683650000894,53543.171736719996
2023-03-31,14:03:37.000,90,11079393,12925,0,1680271416,13085.23530375999,45.9271258200024,53542.941161760005
2023-03-31,14:03:38.000,90,11079412,12885,0,1680271417,13085.30266686,46.039911899999424,53543.059942800006
2023-03-31,14:03:39.000,90,11079443,12805,0,1680271418,13085.35655733999,46.15269798000372,53542.9202004
2023-03-31,14:03:40.000,90,11079423,13005,0,1680271419,13085.34308472,46.23728754000331,53542.892251920006
2023-03-31,14:03:41.000,90,11079368,12925,0,1680271420,13085.410447819995,46.314827970003535,53542.892251920006
2023-03-31,14:03:42.000,90,11079414,12925,0,1680271421,13085.34308472,46.41351579000184,53542.780458
2023-03-31,14:03:43.000,90,11079433,12645,0,1680271422,13085.28245793,46.40646666000248,53542.74552240001
2023-03-31,14:03:44.000,90,11079387,12765,0,1680271423,13085.188149589994,46.3853192700044,53542.73853528
2023-03-31,14:03:45.000,90,11079385,12805,0,1680271424,13085.147731729994,46.35712274999969,53542.67565120001
2023-03-31,14:03:46.000,90,11079435,12965,0,1680271425,13085.060159699999,46.47695796000335,53542.556870160006
2023-03-31,14:03:47.000,90,11079450,12565,0,1680271426,13085.066896009994,46.484007090002706,53542.556870160006
2023-03-31,14:03:48.000,90,11079429,12685,0,1680271427,13085.107313869994,46.52630186999886,53542.52892168001
2023-03-31,14:03:49.000,90,11079404,12725,0,1680271428,13085.13425910999,46.59679316999973,53542.556870160006
2023-03-31,14:03:50.000,90,11079404,12805,0,1680271429,13085.006269219994,46.716628380003385,53542.486998960005
2023-03-31,14:03:51.000,90,11079404,12845,0,1680271430,13084.952378739988,46.73777577000146,53542.50097320001
2023-03-31,14:03:52.000,90,11079366,12645,0,1680271431,13084.864806709993,46.7659722899989,53542.37520504
2023-03-31,14:03:53.000,90,11079395,12965,0,1680271432,13084.878279329998,46.70253012000467,53542.45905048001
2023-03-31,14:03:54.000,90,11079390,12965,0,1680271433,13084.851334090003,46.716628380003385,53542.31232096001
2023-03-31,14:03:55.000,90,11079392,12805,0,1680271434,13084.851334090003,46.716628380003385,53542.31232096001
2023-03-31,14:03:56.000,90,11079410,12605,0,1680271435,13084.858070399998,46.850561849998485,53542.3262952
2023-03-31,14:03:57.000,90,11079420,12605,0,1680271436,13084.810916230002,47.076134009999805,53542.29834672
2023-03-31,14:03:58.000,90,11079396,12645,0,1680271437,13084.723344199992,47.1889200900041,53542.19353992001
2023-03-31,14:03:59.000,90,11079373,12965,0,1680271438,13084.642508479992,47.252362259998336,53542.17956568
2023-03-31,14:04:00.000,90,11079402,12645,0,1680271439,13084.595354309997,47.40039398999943,53542.03982328
2023-03-31,14:04:01.000,90,11079410,12685,0,1680271440,13084.635772169997,47.44973790000222,53542.02584904001
2023-03-31,14:04:02.000,90,11079386,13125,0,1680271441,13084.669453720002,47.42154138000478,53542.00488768001
2023-03-31,14:04:03.000,90,11079413,12965,0,1680271442,13084.703135269992,47.39334486000007,53541.95597784001
2023-03-31,14:04:04.000,90,11079418,12845,0,1680271443,13084.703135269992,47.32990268999856,53541.91405512
2023-03-31,14:04:05.000,90,11079377,12885,0,1680271444,13084.777234679997,47.301706170001125,53541.87911952001
2023-03-31,14:04:06.000,90,11079434,12805,0,1680271445,13084.824388849993,47.33695181999792,53541.85815816001
2023-03-31,14:04:07.000,90,11079349,12765,0,1680271446,13084.905224569993,47.308755300000485,53541.73937712001
2023-03-31,14:04:08.000,90,11079409,12885,0,1680271447,13084.810916230002,47.3228535599992,53541.80924832001
2023-03-31,14:04:09.000,90,11079386,12765,0,1680271448,13084.669453720002,47.46383616000094,53541.718415760006
2023-03-31,14:04:10.000,90,11079409,12845,0,1680271449,13084.447155490001,47.64006440999947,53541.57867336
2023-03-31,14:04:11.000,90,11079359,12805,0,1680271450,13084.231593569995,47.929078740002296,53541.53675064
2023-03-31,14:04:12.000,90,11079412,12645,0,1680271451,13084.13728522999,48.06301221000467,53541.53675064
2023-03-31,14:04:13.000,90,11079444,13125,0,1680271452,13084.130548919995,48.112356120000186,53541.44591808
2023-03-31,14:04:14.000,90,11079390,12765,0,1680271453,13084.05644950999,48.175798290001694,53541.50181504001
2023-03-31,14:04:15.000,90,11079423,12965,0,1680271454,13083.97561378999,48.20399480999913,53541.35508552001
2023-03-31,14:04:16.000,90,11079447,12925,0,1680271455,13083.93519592999,48.288584369998716,53541.22931736
2023-03-31,14:04:17.000,90,11079404,12845,0,1680271456,13084.069922129995,48.30268263000471,53541.362072640004
2023-03-31,14:04:18.000,90,11079387,12965,0,1680271457,13083.989086409994,48.288584369998716,53541.2782272
2023-03-31,14:04:19.000,90,11079378,12885,0,1680271458,13084.03624057999,48.359075669999584,53541.2432916
2023-03-31,14:04:20.000,90,11079414,12925,0,1680271459,13084.05644950999,48.47891088000324,53541.32713704001
2023-03-31,14:04:21.000,90,11079385,12805,0,1680271460,13083.827414969994,48.65513913000177,53541.25027872
2023-03-31,14:04:22.000,90,11079398,12685,0,1680271461,13083.605116739993,48.73972869000136,53541.23630448001
2023-03-31,14:04:23.000,90,11079446,12605,0,1680271462,13083.450181610002,48.85956389999774,53541.18739464001
2023-03-31,14:04:24.000,90,11079388,13045,0,1680271463,13083.301982789992,49.00054649999947,53541.20136888
2023-03-31,14:04:25.000,90,11079376,12765,0,1680271464,13083.153783969996,49.12038171000313,53541.06861360001
2023-03-31,14:04:26.000,90,11079337,12725,0,1680271465,13083.093157179996,49.27546257000358,53541.096562080005
2023-03-31,14:04:27.000,90,11079412,12685,0,1680271466,13083.093157179996,49.41644516999804,53541.11752344001
2023-03-31,14:04:28.000,90,11079383,12765,0,1680271467,13083.02579408,49.54332951000106,53541.08957496001
2023-03-31,14:04:29.000,90,11079452,13005,0,1680271468,13082.92474943,49.663164720004715,53541.033678
2023-03-31,14:04:30.000,90,11079436,12765,0,1680271469,13082.850650019995,49.71250863000023,53540.9638068
2023-03-31,14:04:31.000,90,11079420,12685,0,1680271470,13082.951694669995,49.73365601999831,53540.94284544
2023-03-31,14:04:32.000,90,11079399,12965,0,1680271471,13083.06621194,49.7477542800043,53540.98476816
2023-03-31,14:04:33.000,90,11079387,12885,0,1680271472,13083.241355999991,49.839392970003246,53540.928871200005
2023-03-31,14:04:34.000,90,11079421,12885,0,1680271473,13083.342400649992,49.81824557999789,53540.94983256001
2023-03-31,14:04:35.000,90,11079403,12765,0,1680271474,13083.349136960001,49.71250863000023,53540.928871200005
2023-03-31,14:04:36.000,90,11079446,12605,0,1680271475,13083.342400649992,49.73365601999831,53540.92188408001
2023-03-31,14:04:37.000,90,11079404,12765,0,1680271476,13083.328928030001,49.73365601999831,53540.84502576
2023-03-31,14:04:38.000,90,11079404,12805,0,1680271477,13083.450181610002,49.7477542800043,53540.928871200005
2023-03-31,14:04:39.000,90,11079401,12765,0,1680271478,13083.477126849997,49.75480341000366,53540.87297424001
2023-03-31,14:04:40.000,90,11079384,12925,0,1680271479,13083.463654229992,49.7829999300011,53540.928871200005
2023-03-31,14:04:41.000,90,11079388,12765,0,1680271480,13083.537753639997,49.83234384000389,53540.97079392001
2023-03-31,14:04:42.000,90,11079405,12965,0,1680271481,13083.692688769988,49.902835140004754,53541.01271664
2023-03-31,14:04:43.000,90,11079424,12845,0,1680271482,13083.968877479994,49.966277309998986,53541.096562080005
2023-03-31,14:04:44.000,90,11079410,12605,0,1680271483,13084.16423047,50.04381773999921,53541.096562080005
2023-03-31,14:04:45.000,90,11079399,12925,0,1680271484,13084.32590191,50.16365295000287,53541.096562080005
2023-03-31,14:04:46.000,90,11079420,12965,0,1680271485,13084.453891799996,50.22709512000438,53541.215343120006
2023-03-31,14:04:47.000,90,11079446,12685,0,1680271486,13084.568409070002,50.41037250000227,53541.2432916
2023-03-31,14:04:48.000,90,11079400,12925,0,1680271487,13084.709871580002,50.55840423000336,53541.27124008
2023-03-31,14:04:49.000,90,11079394,12605,0,1680271488,13084.871543019988,50.6852885699991,53541.34111128
2023-03-31,14:04:50.000,90,11079424,12885,0,1680271489,13085.013005529989,50.87561508000363,53541.39700824
2023-03-31,14:04:51.000,90,11079405,12845,0,1680271490,13085.087104939994,50.98840116000065,53541.45989232
2023-03-31,14:04:52.000,90,11079405,12765,0,1680271491,13085.107313869994,51.03774507000344,53541.529763520004
2023-03-31,14:04:53.000,90,11079417,12965,0,1680271492,13085.080368629999,51.072990720000234,53541.557712
2023-03-31,14:04:54.000,90,11079442,12965,0,1680271493,13085.053423389989,51.08708897999895,53541.62059608001
2023-03-31,14:04:55.000,90,11079402,12765,0,1680271494,13085.147731729994,51.16462940999918,53541.58566048
2023-03-31,14:04:56.000,90,11079419,12685,0,1680271495,13085.22183114,51.05184333000216,53541.648544560005
2023-03-31,14:04:57.000,90,11079422,12885,0,1680271496,13085.17467696999,51.072990720000234,53541.64155744001
2023-03-31,14:04:58.000,90,11079419,13045,0,1680271497,13085.120786489999,51.291513750002196,53541.77431272
2023-03-31,14:04:59.000,90,11079445,12845,0,1680271498,13085.18141328,51.354955920003704,53541.78129984
2023-03-31,14:05:00.000,90,11079359,12765,0,1680271499,13085.390238889995,51.27036636000412,53541.83719680001
2023-03-31,14:05:01.000,90,11079402,12965,0,1680271500,13085.673163909996,51.122334630003024,53541.97693920001
2023-03-31,14:05:02.000,90,11079433,13085,0,1680271501,13085.828099040002,50.9320081199985,53542.06777176
2023-03-31,14:05:03.000,90,11079385,13005,0,1680271502,13085.875253209997,50.81217291000212,53542.15860432
2023-03-31,14:05:04.000,90,11079434,12605,0,1680271503,13085.989770480002,50.600699009999516,53542.17257856001
2023-03-31,14:05:05.000,90,11079361,12845,0,1680271504,13086.084078819993,50.54430597000464,53542.13065584
2023-03-31,14:05:06.000,90,11079359,12925,0,1680271505,13086.279431809999,50.49496206000185,53542.23546264
2023-03-31,14:05:07.000,90,11079353,12605,0,1680271506,13086.427630629994,50.45971640999778,53542.368217920004
2023-03-31,14:05:08.000,90,11079367,12965,0,1680271507,13086.569093139995,50.45971640999778,53542.48001184001
2023-03-31,14:05:09.000,90,11079433,12765,0,1680271508,13086.64319255,50.53020770999865,53542.47302472
2023-03-31,14:05:10.000,90,11079395,12805,0,1680271509,13086.447839559994,50.46676554000442,53542.47302472
2023-03-31,14:05:11.000,90,11079419,12845,0,1680271510,13086.111024059988,50.607748139998876,53542.56385728
2023-03-31,14:05:12.000,90,11079385,12965,0,1680271511,13085.861780589992,50.7980746500034,53542.64770272001
2023-03-31,14:05:13.000,90,11079409,13005,0,1680271512,13085.814626419997,50.6852885699991,53542.703599680004
2023-03-31,14:05:14.000,90,11079380,13245,0,1680271513,13085.855044279997,50.56545336000272,53542.71757392001
2023-03-31,14:05:15.000,90,11079427,12725,0,1680271514,13085.956088929997,50.46676554000442,53542.79443224001
2023-03-31,14:05:16.000,90,11079435,12925,0,1680271515,13086.043660959993,50.38217598000483,53542.86430344001
2023-03-31,14:05:17.000,90,11079381,12925,0,1680271516,13086.023452029993,50.375126849998196,53542.955136
2023-03-31,14:05:18.000,90,11079408,12965,0,1680271517,13086.036924649998,50.33283207000204,53542.96911024
2023-03-31,14:05:19.000,90,11079385,13085,0,1680271518,13085.949352620002,50.22709512000438,53542.955136
2023-03-31,14:05:20.000,90,11079392,12765,0,1680271519,13086.043660959993,50.029719480000495,53543.04596856
2023-03-31,14:05:21.000,90,11079405,12645,0,1680271520,13086.104287749993,49.95922817999963,53543.08090416001
2023-03-31,14:05:22.000,90,11079384,12845,0,1680271521,13086.077342509998,50.015621220001776,53543.12981400001
2023-03-31,14:05:23.000,90,11079407,12765,0,1680271522,13086.023452029993,50.10021078000136,53543.22064656001
2023-03-31,14:05:24.000,90,11079393,12965,0,1680271523,13085.969561550002,50.1284072999988,53543.227633680006
2023-03-31,14:05:25.000,90,11079374,12645,0,1680271524,13086.057133579998,50.212996859998384,53543.19968520001
2023-03-31,14:05:26.000,90,11079437,12765,0,1680271525,13086.151441919988,50.2411933800031,53543.29750488001
2023-03-31,14:05:27.000,90,11079399,13005,0,1680271526,13086.164914539993,50.29053728999861,53543.304492
2023-03-31,14:05:28.000,90,11079402,12765,0,1680271527,13086.279431809999,50.29053728999861,53543.374363200004
2023-03-31,14:05:29.000,90,11079375,13005,0,1680271528,13086.326585979994,50.29053728999861,53543.304492
2023-03-31,14:05:30.000,90,11079402,12725,0,1680271529,13086.48152111,50.22709512000438,53543.339427599996
2023-03-31,14:05:31.000,90,11079407,13045,0,1680271530,13086.64319255,50.14955469000415,53543.45820864
2023-03-31,14:05:32.000,90,11079411,13085,0,1680271531,13086.70381934,50.13545642999816,53543.59096392
2023-03-31,14:05:33.000,90,11079401,12605,0,1680271532,13086.71729195999,50.2411933800031,53543.6189124
2023-03-31,14:05:34.000,90,11079434,13005,0,1680271533,13086.76444613,50.17775121000159,53543.674809359996
2023-03-31,14:05:35.000,90,11079433,12645,0,1680271534,13086.865490780001,50.064965130004566,53543.64686088
2023-03-31,14:05:36.000,90,11079439,12605,0,1680271535,13086.973271739997,49.89578600999812,53543.77262904001
2023-03-31,14:05:37.000,90,11079422,12685,0,1680271536,13087.134943179997,49.81119644999853,53543.842500239996
2023-03-31,14:05:38.000,90,11079402,12725,0,1680271537,13087.323559859993,49.72660688999895,53543.91935856001
2023-03-31,14:05:39.000,90,11079403,12725,0,1680271538,13087.471758679989,49.613820810001926,53544.03115248
2023-03-31,14:05:40.000,90,11079368,12845,0,1680271539,13087.687320599995,49.55037864000042,53544.10801080001
2023-03-31,14:05:41.000,90,11079370,12565,0,1680271540,13087.747947389995,49.54332951000106,53544.177881999996
2023-03-31,14:05:42.000,90,11079409,12805,0,1680271541,13087.491967609989,49.627919070000644,53544.19884336
2023-03-31,14:05:43.000,90,11079352,12685,0,1680271542,13087.202306279993,49.69841037000151,53544.3176244
2023-03-31,14:05:44.000,90,11079372,12925,0,1680271543,13087.087789010002,49.83234384000389,53544.401469840006
2023-03-31,14:05:45.000,90,11079379,12885,0,1680271544,13087.081052699992,49.88873687999876,53544.35256000001
2023-03-31,14:05:46.000,90,11079358,12965,0,1680271545,13087.377450339998,49.93808079000155,53544.450379680005
2023-03-31,14:05:47.000,90,11079393,12885,0,1680271546,13087.539121779999,49.93808079000155,53544.513263759996
2023-03-31,14:05:48.000,90,11079433,12885,0,1680271547,13087.525649159994,49.902835140004754,53544.61108344001
2023-03-31,14:05:49.000,90,11079408,13045,0,1680271548,13087.539121779999,49.87463862000004,53544.6320448
2023-03-31,14:05:50.000,90,11079420,12885,0,1680271549,13087.478494989999,49.90988427000411,53544.618070560005
2023-03-31,14:05:51.000,90,11079415,12765,0,1680271550,13087.57280332999,49.973326439998345,53544.5971092
2023-03-31,14:05:52.000,90,11079398,13005,0,1680271551,13087.667111669994,50.015621220001776,53544.65999328001
2023-03-31,14:05:53.000,90,11079399,13125,0,1680271552,13087.77489262999,50.079063390003284,53544.76480008
2023-03-31,14:05:54.000,90,11079407,12805,0,1680271553,13087.8220468,50.18480034000095,53544.7717872
2023-03-31,14:05:55.000,90,11079430,12725,0,1680271554,13087.909618829995,50.45266727999842,53544.82069704
2023-03-31,14:05:56.000,90,11079426,12765,0,1680271555,13087.86246466,50.882664210002986,53544.89755536001
2023-03-31,14:05:57.000,90,11079437,12925,0,1680271556,13087.94330038,50.98840116000065,53544.94646520001
2023-03-31,14:05:58.000,90,11079382,12805,0,1680271557,13088.071290269996,50.93905724999786,53545.00934928
2023-03-31,14:05:59.000,90,11079403,12725,0,1680271558,13088.172334919997,51.05184333000216,53545.0163364
2023-03-31,14:06:00.000,90,11079386,12765,0,1680271559,13088.401369459993,51.08708897999895,53545.10716896
2023-03-31,14:06:01.000,90,11079393,12845,0,1680271560,13088.610195069989,51.115285500003665,53545.19800152
2023-03-31,14:06:02.000,90,11079381,12845,0,1680271561,13088.926801639995,50.99545029000001,53545.27485984
2023-03-31,14:06:03.000,90,11079409,12925,0,1680271562,13089.22319928,50.86856595000427,53545.435563600004
2023-03-31,14:06:04.000,90,11079378,12805,0,1680271563,13089.432024889997,50.77692725999805,53545.456524960005
2023-03-31,14:06:05.000,90,11079415,12925,0,1680271564,13089.728422529988,50.67823943999974,53545.53338328
2023-03-31,14:06:06.000,90,11079454,12885,0,1680271565,13090.125864819995,50.62184640000487,53545.63120296
2023-03-31,14:06:07.000,90,11079421,12765,0,1680271566,13090.455944009991,50.57250249000208,53545.68709992
2023-03-31,14:06:08.000,90,11079411,12725,0,1680271567,13090.799495819992,50.54430597000464,53545.80588096
2023-03-31,14:06:09.000,90,11079406,12765,0,1680271568,13091.068948219989,50.487912930002494,53545.8198552
2023-03-31,14:06:10.000,90,11079396,12765,0,1680271569,13091.35187323999,50.45266727999842,53545.94562336
2023-03-31,14:06:11.000,90,11079390,12565,0,1680271570,13091.62132564,50.36102858999948,53546.11331424
2023-03-31,14:06:12.000,90,11079431,12805,0,1680271571,13091.823414940001,50.28348815999925,53546.26004376
2023-03-31,14:06:13.000,90,11079381,12965,0,1680271572,13092.032240549997,50.22004598999774,53546.35786344
2023-03-31,14:06:14.000,90,11079408,12765,0,1680271573,13092.146757819988,50.15660382000351,53546.46965736
2023-03-31,14:06:15.000,90,11079434,12765,0,1680271574,13092.281484019994,50.00857209000242,53546.42773464
2023-03-31,14:06:16.000,90,11079384,13045,0,1680271575,13092.375792359999,49.790049060000456,53546.6583096
2023-03-31,14:06:17.000,90,11079363,12645,0,1680271576,13092.375792359999,49.5010347300049,53546.78407776
2023-03-31,14:06:18.000,90,11079379,12725,0,1680271577,13092.301692949994,49.388248650000605,53546.916833040006
2023-03-31,14:06:19.000,90,11079412,12925,0,1680271578,13092.247802469989,49.31070822000038,53546.95176864
2023-03-31,14:06:20.000,90,11079414,12925,0,1680271579,13092.254538779998,49.169725619998644,53547.00766560001
2023-03-31,14:06:21.000,90,11079388,12605,0,1680271580,13092.268011399989,49.00759562999883,53547.112472400004
2023-03-31,14:06:22.000,90,11079422,12725,0,1680271581,13092.193911989998,48.86661303000437,53547.21029208
2023-03-31,14:06:23.000,90,11079349,12965,0,1680271582,13092.038976859993,48.83841650999966,53547.25920192
2023-03-31,14:06:24.000,90,11079406,12765,0,1680271583,13092.005295310002,48.73972869000136,53547.280163280004
2023-03-31,14:06:25.000,90,11079398,12725,0,1680271584,13092.038976859993,48.65513913000177,53547.301124640006
2023-03-31,14:06:26.000,90,11079430,12885,0,1680271585,13092.038976859993,48.55645131000347,53547.29413752001
2023-03-31,14:06:27.000,90,11079381,12725,0,1680271586,13092.099603649993,48.633991740003694,53547.398944320004
2023-03-31,14:06:28.000,90,11079377,12925,0,1680271587,13092.038976859993,48.66218826000113,53547.468815520006
2023-03-31,14:06:29.000,90,11079414,12925,0,1680271588,13091.877305419992,48.78202347000479,53547.517725360005
2023-03-31,14:06:30.000,90,11079389,12965,0,1680271589,13091.62132564,48.85956389999774,53547.52471248
2023-03-31,14:06:31.000,90,11079418,12965,0,1680271590,13091.385554789995,48.89480955000181,53547.43387992
2023-03-31,14:06:32.000,90,11079396,13005,0,1680271591,13091.143047629994,48.90890781000053,53547.47580264
2023-03-31,14:06:33.000,90,11079395,12965,0,1680271592,13091.015057739998,48.796121730003506,53547.55964808001
2023-03-31,14:06:34.000,90,11079425,12765,0,1680271593,13090.759077959992,48.732679560002,53547.468815520006
2023-03-31,14:06:35.000,90,11079377,12965,0,1680271594,13090.610879139997,48.54235305000475,53547.48977688001
2023-03-31,14:06:36.000,90,11079396,12845,0,1680271595,13090.415526149991,48.3731739299983,53547.52471248
2023-03-31,14:06:37.000,90,11079398,12885,0,1680271596,13090.34142674,48.295633499998075,53547.517725360005
2023-03-31,14:06:38.000,90,11079381,12765,0,1680271597,13090.1797553,48.28153523999936,53547.48278976
2023-03-31,14:06:39.000,90,11079365,13005,0,1680271598,13090.11239219999,48.23219133000384,53547.44086704001
2023-03-31,14:06:40.000,90,11079421,12805,0,1680271599,13089.903566589994,48.2392404600032,53547.33606024
2023-03-31,14:06:41.000,90,11079347,12605,0,1680271600,13089.883357659994,48.26743698000064,53547.33606024
2023-03-31,14:06:42.000,90,11079384,12685,0,1680271601,13089.869885039989,48.295633499998075,53547.38497008
2023-03-31,14:06:43.000,90,11079415,12925,0,1680271602,13089.815994559998,48.33087915000215,53547.33606024
2023-03-31,14:06:44.000,90,11079369,12765,0,1680271603,13089.708213600003,48.28153523999936,53547.26618904
2023-03-31,14:06:45.000,90,11079414,12845,0,1680271604,13089.344452860001,48.26038785000128,53547.252214800006
2023-03-31,14:06:46.000,90,11079368,13005,0,1680271605,13088.947010569995,48.50710740000068,53547.21029208
2023-03-31,14:06:47.000,90,11079413,12965,0,1680271606,13088.778602819999,48.626942610004335,53547.10548528001
2023-03-31,14:06:48.000,90,11079421,12645,0,1680271607,13088.83922961,48.78202347000479,53546.97971712
2023-03-31,14:06:49.000,90,11079434,12885,0,1680271608,13088.926801639995,48.88776042000245,53546.9028588
2023-03-31,14:06:50.000,90,11079351,12965,0,1680271609,13088.96048319,48.993497370000114,53546.86792320001
2023-03-31,14:06:51.000,90,11079338,12845,0,1680271610,13089.09520938999,49.00759562999883,53546.944781520004
2023-03-31,14:06:52.000,90,11079397,13005,0,1680271611,13089.16257249,48.88071129000309,53546.92382016
2023-03-31,14:06:53.000,90,11079435,12805,0,1680271612,13089.290562379996,48.76792520999879,53546.9028588
2023-03-31,14:06:54.000,90,11079431,12845,0,1680271613,13089.445497510002,48.66923739000049,53546.88189744
2023-03-31,14:06:55.000,90,11079397,12725,0,1680271614,13089.566751090002,48.753826950000075,53546.82600048
2023-03-31,14:06:56.000,90,11079415,12765,0,1680271615,13089.553278469997,48.993497370000114,53546.86093608
2023-03-31,14:06:57.000,90,11079413,12805,0,1680271616,13089.694740979998,49.06398867000098,53546.95875576001
2023-03-31,14:06:58.000,90,11079386,12805,0,1680271617,13089.910302899989,49.07103780000034,53547.03561408001
2023-03-31,14:06:59.000,90,11079406,12805,0,1680271618,13090.11239219999,49.07103780000034,53547.02862696
2023-03-31,14:07:00.000,90,11079394,12725,0,1680271619,13090.146073749995,49.14152910000121,53547.084523920006
2023-03-31,14:07:01.000,90,11079384,12605,0,1680271620,13090.27406363999,49.169725619998644,53547.20330496001
2023-03-31,14:07:02.000,90,11079411,12725,0,1680271621,13090.32121781,49.021693890004826,53547.252214800006
2023-03-31,14:07:03.000,90,11079403,12765,0,1680271622,13090.42226246,48.70448304000456,53547.30811176
2023-03-31,14:07:04.000,90,11079395,12885,0,1680271623,13090.40205353,48.44366522999917,53547.30811176
2023-03-31,14:07:05.000,90,11079432,12965,0,1680271624,13090.415526149991,48.359075669999584,53547.33606024
2023-03-31,14:07:06.000,90,11079388,13045,0,1680271625,13090.509834489996,48.30973176000407,53547.301124640006
2023-03-31,14:07:07.000,90,11079399,13005,0,1680271626,13090.651296999997,48.21104393999849,53547.3570216
2023-03-31,14:07:08.000,90,11079340,12885,0,1680271627,13090.799495819992,47.999570040003164,53547.398944320004
2023-03-31,14:07:09.000,90,11079351,12725,0,1680271628,13090.846649990002,47.85153831000207,53547.37099584001
2023-03-31,14:07:10.000,90,11079419,12845,0,1680271629,13090.927485709988,47.710555710000335,53547.38497008
2023-03-31,14:07:11.000,90,11079416,13005,0,1680271630,13090.887067850002,47.590720500003954,53547.3570216
2023-03-31,14:07:12.000,90,11079432,12685,0,1680271631,13090.961167259993,47.41449224999815,53547.40593144
2023-03-31,14:07:13.000,90,11079405,12845,0,1680271632,13091.136311319999,47.21006748000218,53547.43387992
2023-03-31,14:07:14.000,90,11079386,12765,0,1680271633,13091.21041072999,47.076134009999805,53547.398944320004
2023-03-31,14:07:15.000,90,11079390,13125,0,1680271634,13091.19020179999,46.92105314999935,53547.40593144
2023-03-31,14:07:16.000,90,11079399,12965,0,1680271635,13091.109366079989,46.716628380003385,53547.3570216
2023-03-31,14:07:17.000,90,11079386,13005,0,1680271636,13090.752341649997,46.709579250004026,53547.44086704001
2023-03-31,14:07:18.000,90,11079371,12685,0,1680271637,13090.415526149991,46.491056220002065,53547.45484128
2023-03-31,14:07:19.000,90,11079361,12765,0,1680271638,13090.34142674,46.23023841000395,53547.41291856001
2023-03-31,14:07:20.000,90,11079382,12925,0,1680271639,13090.34142674,46.01876451000135,53547.37798296
2023-03-31,14:07:21.000,90,11079414,12805,0,1680271640,13090.30100888,45.863683650000894,53547.36400872
2023-03-31,14:07:22.000,90,11079350,12765,0,1680271641,13090.17301898999,45.680406270003004,53547.29413752001
2023-03-31,14:07:23.000,90,11079398,12805,0,1680271642,13090.085446959994,45.48303062999912,53547.350034480005
2023-03-31,14:07:24.000,90,11079376,12725,0,1680271643,13089.99113861999,45.36319542000274,53547.32208600001
2023-03-31,14:07:25.000,90,11079388,12725,0,1680271644,13089.856412419998,45.20106543000293,53547.252214800006
2023-03-31,14:07:26.000,90,11079358,12605,0,1680271645,13089.708213600003,45.10237761000462,53547.18933072
2023-03-31,14:07:27.000,90,11079436,12765,0,1680271646,13089.553278469997,45.01778804999776,53547.182343600005
2023-03-31,14:07:28.000,90,11079398,12765,0,1680271647,13089.371398099996,44.95434588000353,53547.133433760006
2023-03-31,14:07:29.000,90,11079404,12605,0,1680271648,13089.209726659996,44.95434588000353,53547.09151104
2023-03-31,14:07:30.000,90,11079377,12965,0,1680271649,13089.00090105,44.94024762000481,53546.944781520004
2023-03-31,14:07:31.000,90,11079352,12605,0,1680271650,13088.92006533,44.88385458000266,53546.916833040006
2023-03-31,14:07:32.000,90,11079385,12885,0,1680271651,13088.711239719989,44.83451066999987,53546.87491032
2023-03-31,14:07:33.000,90,11079415,12805,0,1680271652,13088.441787319993,44.95434588000353,53546.71420656
2023-03-31,14:07:34.000,90,11079398,12765,0,1680271653,13087.997190859991,45.09532847999799,53546.70721944
2023-03-31,14:07:35.000,90,11079366,12605,0,1680271654,13087.626693809994,45.30680238000059,53546.54651568
2023-03-31,14:07:36.000,90,11079438,12805,0,1680271655,13087.377450339998,45.405490199998894,53546.47664448
2023-03-31,14:07:37.000,90,11079391,12845,0,1680271656,13087.222515209993,45.504178020004474,53546.36485056001
2023-03-31,14:07:38.000,90,11079399,12925,0,1680271657,13087.027162220002,45.638111489999574,53546.294979360006
2023-03-31,14:07:39.000,90,11079365,12605,0,1680271658,13086.84528185,45.75089757000387,53546.18318544
2023-03-31,14:07:40.000,90,11079401,12765,0,1680271659,13086.730764579996,45.83548713000346,53546.03645592
2023-03-31,14:07:41.000,90,11079389,12645,0,1680271660,13086.771182439996,45.87073278000025,53545.96658472
2023-03-31,14:07:42.000,90,11079395,12885,0,1680271661,13086.73750088999,45.99056799000391,53545.924662
2023-03-31,14:07:43.000,90,11079411,12605,0,1680271662,13086.730764579996,46.15269798000372,53545.81286808001
2023-03-31,14:07:44.000,90,11079380,12685,0,1680271663,13086.690346719995,46.22318928000459,53545.77793248
2023-03-31,14:07:45.000,90,11079365,12845,0,1680271664,13086.66340148,46.35007362000033,53545.61722872001
2023-03-31,14:07:46.000,90,11079383,12805,0,1680271665,13086.65666516999,46.56154752000293,53545.54735752001
2023-03-31,14:07:47.000,90,11079364,12885,0,1680271666,13086.468048489995,46.65318621000188,53545.53338328
2023-03-31,14:07:48.000,90,11079386,12845,0,1680271667,13085.956088929997,46.77302141999826,53545.52639616001
2023-03-31,14:07:49.000,90,11079413,12965,0,1680271668,13085.53843770999,46.98449532000086,53545.53338328
2023-03-31,14:07:50.000,90,11079435,12765,0,1680271669,13085.289194239995,47.14662531000067,53545.44255072
2023-03-31,14:07:51.000,90,11079373,12765,0,1680271670,13085.30266686,47.259411389997695,53545.19800152
2023-03-31,14:07:52.000,90,11079432,12805,0,1680271671,13085.551910329996,47.2241657400009,53545.22595
2023-03-31,14:07:53.000,90,11079383,12885,0,1680271672,13085.740527009992,47.16072356999939,53545.10716896
2023-03-31,14:07:54.000,90,11079412,12805,0,1680271673,13085.875253209997,47.083183139999164,53545.12813032
2023-03-31,14:07:55.000,90,11079370,12765,0,1680271674,13086.057133579998,46.97039706000214,53545.19101440001
2023-03-31,14:07:56.000,90,11079376,12805,0,1680271675,13086.212068709989,46.81531620000169,53545.0862076
2023-03-31,14:07:57.000,90,11079424,12965,0,1680271676,13086.427630629994,46.660235340001236,53545.06524624001
2023-03-31,14:07:58.000,90,11079389,12685,0,1680271677,13086.63645623999,46.4205649200012,53544.96043944
2023-03-31,14:07:59.000,90,11079356,12885,0,1680271678,13086.791391369996,46.202041889999236,53544.9115296
2023-03-31,14:08:00.000,90,11079408,12965,0,1680271679,13086.986744360001,45.976469729997916,53544.86960688
2023-03-31,14:08:01.000,90,11079413,12845,0,1680271680,13087.168624730002,45.84253626000282,53544.89755536001
2023-03-31,14:08:02.000,90,11079368,12845,0,1680271681,13087.209042590002,45.69450453000172,53544.79274856
2023-03-31,14:08:03.000,90,11079422,12805,0,1680271682,13087.444813439994,45.49712888999784,53544.93249096
2023-03-31,14:08:04.000,90,11079400,12645,0,1680271683,13087.444813439994,45.34909716000402,53544.86960688
2023-03-31,14:08:05.000,90,11079413,12965,0,1680271684,13087.283141999993,45.33499889999803,53544.72287736
2023-03-31,14:08:06.000,90,11079412,13125,0,1680271685,13087.040634839992,45.41253932999825,53544.72287736
2023-03-31,14:08:07.000,90,11079386,12725,0,1680271686,13086.993480669997,45.41958846000489,53544.72287736
2023-03-31,14:08:08.000,90,11079368,12965,0,1680271687,13086.878963399991,45.42663759000425,53544.62505768
2023-03-31,14:08:09.000,90,11079376,13005,0,1680271688,13086.76444613,45.33499889999803,53544.63903192001
2023-03-31,14:08:10.000,90,11079420,12805,0,1680271689,13086.589302069995,45.17991804000485,53544.527238
2023-03-31,14:08:11.000,90,11079424,12605,0,1680271690,13086.42089432,45.0107389199984,53544.47832816
2023-03-31,14:08:12.000,90,11079415,12805,0,1680271691,13086.185123469993,44.72172459000285,53544.39448272001
2023-03-31,14:08:13.000,90,11079396,12885,0,1680271692,13085.855044279997,44.820412410001154,53544.28967592
2023-03-31,14:08:14.000,90,11079434,12685,0,1680271693,13085.47781091999,45.0107389199984,53544.19884336
2023-03-31,14:08:15.000,90,11079345,12965,0,1680271694,13085.080368629999,45.215163690001646,53544.08006232
2023-03-31,14:08:16.000,90,11079374,12685,0,1680271695,13084.945642429993,45.15172152000014,53543.89141008001
2023-03-31,14:08:17.000,90,11079434,12885,0,1680271696,13084.986060289993,45.10942674000398,53543.94031992001
2023-03-31,14:08:18.000,90,11079359,13045,0,1680271697,13084.891751949988,45.07418108999991,53543.91237144
2023-03-31,14:08:19.000,90,11079424,12805,0,1680271698,13084.783970989993,45.11647587000334,53543.85647448
2023-03-31,14:08:20.000,90,11079373,13005,0,1680271699,13084.548200140001,45.13057413000206,53543.76564192
2023-03-31,14:08:21.000,90,11079400,12685,0,1680271700,13084.40673763,45.09532847999799,53543.611925280005
2023-03-31,14:08:22.000,90,11079406,12765,0,1680271701,13084.312429289996,45.003689789999044,53543.57000256
2023-03-31,14:08:23.000,90,11079359,12605,0,1680271702,13084.069922129995,44.96844414000225,53543.47218288
2023-03-31,14:08:24.000,90,11079388,12965,0,1680271703,13083.820678659999,44.94729675000417,53543.38833744001
2023-03-31,14:08:25.000,90,11079385,12845,0,1680271704,13083.611853050003,44.89090371000202,53543.2346208
2023-03-31,14:08:26.000,90,11079360,12685,0,1680271705,13083.463654229992,44.813363280001795,53543.157762480005
2023-03-31,14:08:27.000,90,11079421,12605,0,1680271706,13083.355873269997,44.756970239999646,53543.19269808
2023-03-31,14:08:28.000,90,11079367,12605,0,1680271707,13083.173992899996,44.84860892999859,53543.07391704
2023-03-31,14:08:29.000,90,11079366,12805,0,1680271708,13083.00558515,44.989591530000325,53542.96911024
2023-03-31,14:08:30.000,90,11079398,12885,0,1680271709,13082.9045405,45.06713196000055,53542.84334208001
2023-03-31,14:08:31.000,90,11079409,13045,0,1680271710,13082.870858949995,45.07418108999991,53542.80840648
2023-03-31,14:08:32.000,90,11079349,12885,0,1680271711,13082.790023229994,45.01778804999776,53542.76648376001
2023-03-31,14:08:33.000,90,11079382,12965,0,1680271712,13082.722660129999,45.0107389199984,53542.73154816
2023-03-31,14:08:34.000,90,11079365,12925,0,1680271713,13082.500361899998,45.05303370000183,53542.6407156
2023-03-31,14:08:35.000,90,11079389,12965,0,1680271714,13082.453207729988,45.172868909998215,53542.5708444
2023-03-31,14:08:36.000,90,11079408,12685,0,1680271715,13082.406053559993,45.278605860003154,53542.52892168001
2023-03-31,14:08:37.000,90,11079339,12725,0,1680271716,13082.426262489993,45.34204803000466,53542.52193456
2023-03-31,14:08:38.000,90,11079437,12765,0,1680271717,13082.392580940003,45.46188324000104,53542.43110200001
2023-03-31,14:08:39.000,90,11079394,12965,0,1680271718,13082.325217839993,45.60991497000214,53542.33328232001
2023-03-31,14:08:40.000,90,11079363,13005,0,1680271719,13082.244382119992,45.76499583000259,53542.35424368
2023-03-31,14:08:41.000,90,11079331,12925,0,1680271720,13082.197227949997,45.849585390002176,53542.270398240005
2023-03-31,14:08:42.000,90,11079374,12725,0,1680271721,13082.217436879997,45.814339739998104,53542.28437248
2023-03-31,14:08:43.000,90,11079348,12765,0,1680271722,13082.251118430002,45.77909409000131,53542.221488400006
2023-03-31,14:08:44.000,90,11079386,12925,0,1680271723,13082.143337469992,45.79319235000003,53542.200527040004
2023-03-31,14:08:45.000,90,11079388,12565,0,1680271724,13082.197227949997,45.79319235000003,53542.28437248
2023-03-31,14:08:46.000,90,11079404,12765,0,1680271725,13082.102919609992,45.78614322000067,53542.17257856001
2023-03-31,14:08:47.000,90,11079351,12805,0,1680271726,13082.116392229997,45.75794670000323,53542.16559144001
2023-03-31,14:08:48.000,90,11079427,12645,0,1680271727,13081.941248169991,45.75089757000387,53542.15860432
2023-03-31,14:08:49.000,90,11079407,12805,0,1680271728,13081.894093999996,45.84253626000282,53542.13065584
2023-03-31,14:08:50.000,90,11079408,12965,0,1680271729,13081.69874100999,46.14564885000436,53542.032836160004
2023-03-31,14:08:51.000,90,11079361,12765,0,1680271730,13081.67853207999,46.35007362000033,53542.06078464
2023-03-31,14:08:52.000,90,11079386,13045,0,1680271731,13081.72568625,46.40646666000248,53542.053797520006
2023-03-31,14:08:53.000,90,11079397,12805,0,1680271732,13081.80652197,46.42761405000056,53542.08873312
2023-03-31,14:08:54.000,90,11079388,12765,0,1680271733,13081.80652197,46.53335099999822,53542.081746
2023-03-31,14:08:55.000,90,11079391,12925,0,1680271734,13081.79978565999,46.59679316999973,53541.983926320005
2023-03-31,14:08:56.000,90,11079377,12725,0,1680271735,13081.86041244999,46.65318621000188,53541.983926320005
2023-03-31,14:08:57.000,90,11079360,12685,0,1680271736,13081.833467209995,46.75892315999954,53541.92802936001
2023-03-31,14:08:58.000,90,11079376,12765,0,1680271737,13081.81999458999,46.93515140999807,53541.935016480005
2023-03-31,14:08:59.000,90,11079391,12765,0,1680271738,13081.77957672999,47.0126918399983,53541.99790056001
2023-03-31,14:09:00.000,90,11079390,12765,0,1680271739,13081.86041244999,47.09728139999788,53542.00488768001
2023-03-31,14:09:01.000,90,11079375,12845,0,1680271740,13081.732422559995,47.15367444000003,53542.01886192
2023-03-31,14:09:02.000,90,11079382,12605,0,1680271741,13080.951010600002,47.44973790000222,53541.83719680001
2023-03-31,14:09:03.000,90,11079378,12605,0,1680271742,13080.64787665,47.51318007000373,53541.85815816001
2023-03-31,14:09:04.000,90,11079384,12965,0,1680271743,13080.51988675999,47.61186789000203,53541.8022612
2023-03-31,14:09:05.000,90,11079341,12805,0,1680271744,13080.62766772,47.68940832000226,53541.718415760006
2023-03-31,14:09:06.000,90,11079381,12725,0,1680271745,13080.782602849991,47.73875222999777,53541.68348016
2023-03-31,14:09:07.000,90,11079366,12605,0,1680271746,13081.058791559997,47.717604839999694,53541.62059608001
2023-03-31,14:09:08.000,90,11079402,12885,0,1680271747,13081.092473110002,47.87973482999951,53541.62059608001
2023-03-31,14:09:09.000,90,11079399,12885,0,1680271748,13081.227199309993,48.01366830000188,53541.64155744001
2023-03-31,14:09:10.000,90,11079362,12965,0,1680271749,13081.56401481,48.24628959000256,53541.557712
2023-03-31,14:09:11.000,90,11079397,12845,0,1680271750,13082.062501749991,48.42956697000045,53541.57867336
2023-03-31,14:09:12.000,90,11079362,12605,0,1680271751,13082.305008909992,48.633991740003694,53541.45989232
2023-03-31,14:09:13.000,90,11079359,12965,0,1680271752,13082.608142859994,48.697433909997926,53541.60662184
2023-03-31,14:09:14.000,90,11079407,12765,0,1680271753,13082.709187509994,48.78202347000479,53541.550724880006
2023-03-31,14:09:15.000,90,11079377,12845,0,1680271754,13082.97863990999,48.796121730003506,53541.57867336
2023-03-31,14:09:16.000,90,11079361,12765,0,1680271755,13083.288510170001,48.803170860002865,53541.69046728001
2023-03-31,14:09:17.000,90,11079422,12765,0,1680271756,13083.537753639997,48.746777820000716,53541.75335136
2023-03-31,14:09:18.000,90,11079430,12605,0,1680271757,13083.578171499998,48.72563043000264,53541.75335136
2023-03-31,14:09:19.000,90,11079402,12725,0,1680271758,13083.537753639997,48.77497433999815,53541.718415760006
2023-03-31,14:09:20.000,90,11079358,12765,0,1680271759,13083.605116739993,48.78907260000415,53541.76033848001
2023-03-31,14:09:21.000,90,11079366,12925,0,1680271760,13083.874569139989,48.71858130000328,53541.82322256
2023-03-31,14:09:22.000,90,11079360,12805,0,1680271761,13084.06318582,48.64809000000241,53541.84418392
2023-03-31,14:09:23.000,90,11079420,12845,0,1680271762,13084.251802499995,48.59169696000026,53541.97693920001
2023-03-31,14:09:24.000,90,11079375,12925,0,1680271763,13084.23832987999,48.56350044000283,53541.99091344
2023-03-31,14:09:25.000,90,11079377,12765,0,1680271764,13084.312429289996,48.54235305000475,53541.935016480005
2023-03-31,14:09:26.000,90,11079363,12685,0,1680271765,13084.420210249991,48.54940218000411,53542.01886192
2023-03-31,14:09:27.000,90,11079388,12885,0,1680271766,13084.507782280001,48.528254789998755,53542.06078464
2023-03-31,14:09:28.000,90,11079391,12805,0,1680271767,13084.467364420001,48.577598700001545,53542.06777176
2023-03-31,14:09:29.000,90,11079365,12925,0,1680271768,13084.480837039991,48.577598700001545,53542.1166816
2023-03-31,14:09:30.000,90,11079381,12765,0,1680271769,13084.460628109991,48.633991740003694,53542.14463008001
2023-03-31,14:09:31.000,90,11079366,12925,0,1680271770,13084.581881689992,48.66218826000113,53542.29834672
2023-03-31,14:09:32.000,90,11079402,12765,0,1680271771,13084.588618000002,48.64104087000305,53542.34725656
2023-03-31,14:09:33.000,90,11079394,12885,0,1680271772,13084.568409070002,48.67628651999985,53542.36123080001
2023-03-31,14:09:34.000,90,11079334,13005,0,1680271773,13084.554936449997,48.69038477999857,53542.389179280006
2023-03-31,14:09:35.000,90,11079365,12885,0,1680271774,13084.514518589996,48.76792520999879,53542.3262952
2023-03-31,14:09:36.000,90,11079348,12965,0,1680271775,13084.595354309997,48.83841650999966,53542.37520504
2023-03-31,14:09:37.000,90,11079383,12765,0,1680271776,13084.629035860002,48.95825172000332,53542.43110200001
2023-03-31,14:09:38.000,90,11079367,12765,0,1680271777,13084.575145379997,49.11333258000377,53542.41712776
2023-03-31,14:09:39.000,90,11079355,12845,0,1680271778,13084.568409070002,49.27546257000358,53542.52892168001
2023-03-31,14:09:40.000,90,11079401,12765,0,1680271779,13084.602090619992,49.41644516999804,53542.54289592
2023-03-31,14:09:41.000,90,11079343,12845,0,1680271780,13084.608826930002,49.571526029998495,53542.57783152001
2023-03-31,14:09:42.000,90,11079393,13045,0,1680271781,13084.514518589996,49.839392970003246,53542.668664079996
2023-03-31,14:09:43.000,90,11079425,12805,0,1680271782,13084.23832987999,50.31873381000332,53542.7105868
2023-03-31,14:09:44.000,90,11079406,12845,0,1680271783,13083.968877479994,50.889713340002345,53542.75949664
2023-03-31,14:09:45.000,90,11079368,13205,0,1680271784,13083.813942349989,51.122334630003024,53542.81539360001
2023-03-31,14:09:46.000,90,11079420,12805,0,1680271785,13083.840887589999,51.256268099998124,53542.88526480001
2023-03-31,14:09:47.000,90,11079419,13005,0,1680271786,13084.090131059995,51.34085765999771,53543.07391704
2023-03-31,14:09:48.000,90,11079384,13005,0,1680271787,13084.272011429995,51.49593851999816,53543.227633680006
2023-03-31,14:09:49.000,90,11079379,12725,0,1680271788,13084.359583459991,51.66511764000461,53543.26955640001
2023-03-31,14:09:50.000,90,11079390,12925,0,1680271789,13084.373056079996,51.756756330003554,53543.29750488001
2023-03-31,14:09:51.000,90,11079398,12805,0,1680271790,13084.453891799996,51.81314936999843,53543.41628592001
2023-03-31,14:09:52.000,90,11079363,12845,0,1680271791,13084.527991210001,51.883640669999295,53543.45122152
2023-03-31,14:09:53.000,90,11079358,13165,0,1680271792,13084.494309659996,51.940033710001444,53543.55602832001
2023-03-31,14:09:54.000,90,11079404,12685,0,1680271793,13084.494309659996,51.940033710001444,53543.59096392
2023-03-31,14:09:55.000,90,11079374,12885,0,1680271794,13084.696398959997,51.89773892999801,53543.66782224
2023-03-31,14:09:56.000,90,11079423,12765,0,1680271795,13084.959115049998,51.80610023999907,53543.78660328
2023-03-31,14:09:57.000,90,11079361,12965,0,1680271796,13085.19488589999,51.79905110999971,53543.85647448
2023-03-31,14:09:58.000,90,11079348,12845,0,1680271797,13085.430656749995,51.86954241000058,53543.95429416
2023-03-31,14:09:59.000,90,11079410,12685,0,1680271798,13085.679900219991,51.96118109999952,53543.95429416
2023-03-31,14:10:00.000,90,11079429,12845,0,1680271799,13085.983034169993,51.97527935999824,53544.08704944001
2023-03-31,14:10:01.000,90,11079419,12805,0,1680271800,13086.272695499989,51.95413197000016,53544.114997920005
2023-03-31,14:10:02.000,90,11079394,12925,0,1680271801,13086.41415800999,51.97527935999824,53544.19884336
2023-03-31,14:10:03.000,90,11079347,13005,0,1680271802,13086.58256576,51.876591539999936,53544.31063728
2023-03-31,14:10:04.000,90,11079370,12765,0,1680271803,13086.80486399,51.91183719000401,53544.4573668
2023-03-31,14:10:05.000,90,11079367,13045,0,1680271804,13087.047371150002,51.890689799998654,53544.50627664
2023-03-31,14:10:06.000,90,11079420,12965,0,1680271805,13087.303350929993,51.86249328000122,53544.70890312001
2023-03-31,14:10:07.000,90,11079380,12765,0,1680271806,13087.478494989999,51.91888632000337,53544.74383872
2023-03-31,14:10:08.000,90,11079433,12925,0,1680271807,13087.64016643,51.883640669999295,53544.883581120004
2023-03-31,14:10:09.000,90,11079405,12965,0,1680271808,13087.83551941999,51.79905110999971,53544.904542480006
2023-03-31,14:10:10.000,90,11079382,12805,0,1680271809,13087.646902739994,51.58052807999775,53545.00934928
2023-03-31,14:10:11.000,90,11079364,12925,0,1680271810,13087.363977719993,51.60872460000246,53545.121143200005
2023-03-31,14:10:12.000,90,11079420,12765,0,1680271811,13087.283141999993,51.742658070004836,53545.25389848
2023-03-31,14:10:13.000,90,11079417,13005,0,1680271812,13087.222515209993,51.940033710001444,53545.32376968
2023-03-31,14:10:14.000,90,11079389,12845,0,1680271813,13087.242724139993,52.02462327000103,53545.3656924
2023-03-31,14:10:15.000,90,11079356,12725,0,1680271814,13087.256196759998,52.12331108999933,53545.33075680001
2023-03-31,14:10:16.000,90,11079389,12885,0,1680271815,13087.296614619998,52.24314630000299,53545.3656924
2023-03-31,14:10:17.000,90,11079408,13005,0,1680271816,13087.404395579993,52.36298150999937,53545.44255072
2023-03-31,14:10:18.000,90,11079385,12685,0,1680271817,13087.59301225999,52.4405219399996,53545.6102416
2023-03-31,14:10:19.000,90,11079385,12885,0,1680271818,13087.747947389995,52.4052762900028,53545.63819008
2023-03-31,14:10:20.000,90,11079379,12805,0,1680271819,13087.83551941999,52.43347281000024,53545.673125680005
2023-03-31,14:10:21.000,90,11079364,13045,0,1680271820,13087.94330038,52.45462019999832,53545.72902264
2023-03-31,14:10:22.000,90,11079394,12805,0,1680271821,13088.030872409996,52.42642368000088,53545.82684232
2023-03-31,14:10:23.000,90,11079354,12845,0,1680271822,13088.0241361,52.58855367000069,53545.87575216
2023-03-31,14:10:24.000,90,11079401,13045,0,1680271823,13088.078026579991,52.6519958400022,53545.94562336
2023-03-31,14:10:25.000,90,11079367,13045,0,1680271824,13088.138653369992,52.736585400001786,53545.938636240004
2023-03-31,14:10:26.000,90,11079397,12965,0,1680271825,13088.172334919997,52.82117496000137,53545.94562336
2023-03-31,14:10:27.000,90,11079380,12605,0,1680271826,13088.360951599992,52.91281365000032,53546.0644044
2023-03-31,14:10:28.000,90,11079393,12965,0,1680271827,13088.536095659998,53.032648860003974,53546.21113392
2023-03-31,14:10:29.000,90,11079373,12605,0,1680271828,13088.711239719989,53.152484070000355,53546.26703088001
2023-03-31,14:10:30.000,90,11079435,12845,0,1680271829,13088.81228436999,53.21592624000186,53546.30196648
2023-03-31,14:10:31.000,90,11079399,12925,0,1680271830,13088.87291115999,53.30051580000145,53546.31594072001
2023-03-31,14:10:32.000,90,11079396,12685,0,1680271831,13089.04131891,53.328712319998886,53546.441708880004
2023-03-31,14:10:33.000,90,11079364,12845,0,1680271832,13089.18278142,53.392154490000394,53546.60241264001
2023-03-31,14:10:34.000,90,11079386,12445,0,1680271833,13089.324243930001,53.427400140004465,53546.6583096
2023-03-31,14:10:35.000,90,11079349,12645,0,1680271834,13089.391607029997,53.50494057000469,53546.728180800004
2023-03-31,14:10:36.000,90,11079419,12965,0,1680271835,13089.553278469997,53.49789143999806,53546.81202624
2023-03-31,14:10:37.000,90,11079344,12925,0,1680271836,13089.768840389988,53.554284480000206,53546.916833040006
2023-03-31,14:10:38.000,90,11079428,12925,0,1680271837,13089.869885039989,53.554284480000206,53547.03561408001
2023-03-31,14:10:39.000,90,11079415,12685,0,1680271838,13090.085446959994,53.603628390002996,53547.063562560004
2023-03-31,14:10:40.000,90,11079428,12685,0,1680271839,13090.26059102,53.568382739998924,53547.07753680001
2023-03-31,14:10:41.000,90,11079363,12805,0,1680271840,13090.415526149991,53.561333609999565,53547.14042088
2023-03-31,14:10:42.000,90,11079402,12885,0,1680271841,13090.705187480002,53.554284480000206,53547.32208600001
2023-03-31,14:10:43.000,90,11079375,13085,0,1680271842,13090.893804159998,53.554284480000206,53547.447854160004
2023-03-31,14:10:44.000,90,11079375,13005,0,1680271843,13091.102629769994,53.51198970000405,53547.496764
2023-03-31,14:10:45.000,90,11079385,12925,0,1680271844,13091.23061965999,53.378056230001675,53547.5316996
2023-03-31,14:10:46.000,90,11079450,12685,0,1680271845,13091.446181579995,53.23002450000058,53547.636506400006
2023-03-31,14:10:47.000,90,11079368,13125,0,1680271846,13091.52028099,53.26527015000465,53547.734326080004
2023-03-31,14:10:48.000,90,11079440,12685,0,1680271847,13091.587644089996,53.561333609999565,53547.77624880001
2023-03-31,14:10:49.000,90,11079360,12845,0,1680271848,13091.62132564,53.87149533000047,53547.84612000001
2023-03-31,14:10:50.000,90,11079391,13285,0,1680271849,13091.863832800002,53.95608489000006,53547.950926800004
2023-03-31,14:10:51.000,90,11079403,13045,0,1680271850,13092.173703059998,53.87149533000047,53548.04175936001
2023-03-31,14:10:52.000,90,11079394,12765,0,1680271851,13092.523991179994,53.779856640001526,53548.139579040006
2023-03-31,14:10:53.000,90,11079383,13005,0,1680271852,13092.84059775,53.66002142999787,53548.30028280001
2023-03-31,14:10:54.000,90,11079418,12725,0,1680271853,13093.062895980001,53.48379317999934,53548.41207672
2023-03-31,14:10:55.000,90,11079370,12525,0,1680271854,13093.177413249992,53.31461406000017,53548.426050960006
2023-03-31,14:10:56.000,90,11079400,12885,0,1680271855,13093.312139449998,53.13133668000228,53548.55880624
2023-03-31,14:10:57.000,90,11079384,13005,0,1680271856,13093.366029929988,52.99035408000054,53548.66361304001
2023-03-31,14:10:58.000,90,11079403,12845,0,1680271857,13093.339084689993,52.90576452000096,53548.691561520005
2023-03-31,14:10:59.000,90,11079376,12805,0,1680271858,13093.392975169998,52.84937147999881,53548.810342560006
2023-03-31,14:11:00.000,90,11079399,12965,0,1680271859,13093.278457899993,52.743634530001145,53548.87322664
2023-03-31,14:11:01.000,90,11079396,12805,0,1680271860,13093.130259079997,52.71543801000371,53548.95008496001
2023-03-31,14:11:02.000,90,11079354,12885,0,1680271861,13092.961851330001,52.743634530001145,53548.957072080004
2023-03-31,14:11:03.000,90,11079350,12765,0,1680271862,13092.894488229991,52.743634530001145,53549.04790464001
2023-03-31,14:11:04.000,90,11079375,13045,0,1680271863,13092.77323464999,52.71543801000371,53549.01995616001
2023-03-31,14:11:05.000,90,11079369,12725,0,1680271864,13092.645244759995,52.72953627000243,53548.99899480001
2023-03-31,14:11:06.000,90,11079367,12805,0,1680271865,13092.625035829995,52.736585400001786,53548.99899480001
2023-03-31,14:11:07.000,90,11079355,12925,0,1680271866,13092.61156320999,52.701339749997715,53549.05489176
2023-03-31,14:11:08.000,90,11079393,12965,0,1680271867,13092.61156320999,52.68019235999964,53549.075853120004
2023-03-31,14:11:09.000,90,11079394,12765,0,1680271868,13092.67892631,52.67314323000028,53549.15969856
2023-03-31,14:11:10.000,90,11079382,12925,0,1680271869,13092.69239892999,52.67314323000028,53549.124762960004
2023-03-31,14:11:11.000,90,11079391,12765,0,1680271870,13092.49030962999,52.68019235999964,53548.99200768
2023-03-31,14:11:12.000,90,11079345,12925,0,1680271871,13092.463364389994,52.785929310004576,53549.13175008
2023-03-31,14:11:13.000,90,11079356,12965,0,1680271872,13092.51725487,52.80707670000265,53549.13175008
2023-03-31,14:11:14.000,90,11079356,12605,0,1680271873,13092.665453689995,52.83527322000009,53549.21559552001
2023-03-31,14:11:15.000,90,11079346,12925,0,1680271874,13092.71934417,52.969206690002466,53549.30642808001
2023-03-31,14:11:16.000,90,11079358,13045,0,1680271875,13092.645244759995,53.194778850003786,53549.2784796
2023-03-31,14:11:17.000,90,11079396,12845,0,1680271876,13092.84059775,53.23002450000058,53549.29944096
2023-03-31,14:11:18.000,90,11079422,12725,0,1680271877,13093.049423359997,53.371007100002316,53549.3483508
2023-03-31,14:11:19.000,90,11079363,12925,0,1680271878,13093.366029929988,53.34281058000488,53549.362325040005
2023-03-31,14:11:20.000,90,11079356,12925,0,1680271879,13093.73652698,53.27231928000401,53549.481106080006
2023-03-31,14:11:21.000,90,11079383,12925,0,1680271880,13094.03966093,53.16658232999907,53549.45315760001
2023-03-31,14:11:22.000,90,11079327,12805,0,1680271881,13094.389949049997,53.08904189999885,53549.53700304
2023-03-31,14:11:23.000,90,11079337,12965,0,1680271882,13094.760446099994,52.87756800000352,53549.69071968001
2023-03-31,14:11:24.000,90,11079386,12885,0,1680271883,13094.8951723,52.623799320004764,53549.68373256
2023-03-31,14:11:25.000,90,11079350,12925,0,1680271884,13094.94906277999,52.42642368000088,53549.8025136
2023-03-31,14:11:26.000,90,11079413,12925,0,1680271885,13095.03663481,52.36298150999937,53549.90732040001
2023-03-31,14:11:27.000,90,11079375,12805,0,1680271886,13095.245460419996,52.22199891000491,53549.83744920001
2023-03-31,14:11:28.000,90,11079370,13125,0,1680271887,13095.427340789996,51.97527935999824,53549.87937192
2023-03-31,14:11:29.000,90,11079314,13285,0,1680271888,13095.602484850002,51.693314160002046,53549.865397680005
2023-03-31,14:11:30.000,90,11079358,13085,0,1680271889,13095.723738430002,51.481840259999444,53549.8723848
2023-03-31,14:11:31.000,90,11079420,12925,0,1680271890,13095.844992009988,51.249218969998765,53549.99116584
2023-03-31,14:11:32.000,90,11079409,12645,0,1680271891,13095.858464629993,51.009548549998726,53550.0121272
2023-03-31,14:11:33.000,90,11079387,12845,0,1680271892,13095.898882489993,50.76987812999869,53550.06103704
2023-03-31,14:11:34.000,90,11079399,13125,0,1680271893,13095.804574149988,50.551355100004,53550.01911432
2023-03-31,14:11:35.000,90,11079364,12805,0,1680271894,13095.555330679992,50.40332337000291,53550.04007568
2023-03-31,14:11:36.000,90,11079393,13005,0,1680271895,13095.366713999996,50.31873381000332,53549.942256
2023-03-31,14:11:37.000,90,11079365,12765,0,1680271896,13095.225251489996,50.17775121000159,53550.0121272
2023-03-31,14:11:38.000,90,11079355,12885,0,1680271897,13095.023162189995,49.98742470000434,53549.97020448
2023-03-31,14:11:39.000,90,11079389,12645,0,1680271898,13094.767182409989,49.846442100002605,53549.89334616
2023-03-31,14:11:40.000,90,11079385,12685,0,1680271899,13094.443839530002,49.81119644999853,53549.84443632
2023-03-31,14:11:41.000,90,11079404,12885,0,1680271900,13094.221541300001,49.75480341000366,53549.85142344
2023-03-31,14:11:42.000,90,11079396,12565,0,1680271901,13093.97903414,49.69841037000151,53549.767578000006
2023-03-31,14:11:43.000,90,11079362,12845,0,1680271902,13093.79041745999,49.65611558999808,53549.66975832001
2023-03-31,14:11:44.000,90,11079353,12885,0,1680271903,13093.500756129994,49.670213850004075,53549.62084848001
2023-03-31,14:11:45.000,90,11079427,12765,0,1680271904,13093.204358490002,49.613820810001926,53549.460144720004
2023-03-31,14:11:46.000,90,11079370,12725,0,1680271905,13093.009005499996,49.670213850004075,53549.35533792001
2023-03-31,14:11:47.000,90,11079360,12765,0,1680271906,13092.90122454,49.670213850004075,53549.34136368
2023-03-31,14:11:48.000,90,11079339,12925,0,1680271907,13092.786707269996,49.76185254000302,53549.33437656001
2023-03-31,14:11:49.000,90,11079367,12885,0,1680271908,13092.65198106999,49.86054036000132,53549.124762960004
2023-03-31,14:11:50.000,90,11079385,13165,0,1680271909,13092.59809059,49.95922817999963,53549.06187888
2023-03-31,14:11:51.000,90,11079378,12965,0,1680271910,13092.61156320999,50.029719480000495,53548.9640592
2023-03-31,14:11:52.000,90,11079357,12845,0,1680271911,13092.63177213999,50.11430904000008,53548.929123600006
2023-03-31,14:11:53.000,90,11079343,12685,0,1680271912,13092.75976203,50.12135816999944,53548.908162240004
2023-03-31,14:11:54.000,90,11079354,12685,0,1680271913,13092.827125129996,50.12135816999944,53548.84527816
2023-03-31,14:11:55.000,90,11079381,12805,0,1680271914,13092.941642400001,50.064965130004566,53548.80335544001
2023-03-31,14:11:56.000,90,11079376,12845,0,1680271915,13092.941642400001,49.92398253000283,53548.78239408001
2023-03-31,14:11:57.000,90,11079373,12685,0,1680271916,13092.955115019991,49.93103166000219,53548.76841984
2023-03-31,14:11:58.000,90,11079373,12805,0,1680271917,13093.190885869997,49.966277309998986,53548.76841984
2023-03-31,14:11:59.000,90,11079321,12805,0,1680271918,13093.541173989994,49.90988427000411,53548.740471360004
2023-03-31,14:12:00.000,90,11079372,12845,0,1680271919,13093.97903414,49.86758949000068,53548.78239408001
2023-03-31,14:12:01.000,90,11079371,12925,0,1680271920,13094.309113329997,49.846442100002605,53548.67758728
2023-03-31,14:12:02.000,90,11079369,12845,0,1680271921,13094.625719899988,49.846442100002605,53548.74745848
2023-03-31,14:12:03.000,90,11079442,12805,0,1680271922,13095.083788979995,49.76890167000238,53548.81732968
2023-03-31,14:12:04.000,90,11079352,13005,0,1680271923,13095.447549719996,49.663164720004715,53548.85226528001
2023-03-31,14:12:05.000,90,11079367,13165,0,1680271924,13095.797837839993,49.51513299000362,53548.859252400005
2023-03-31,14:12:06.000,90,11079400,12845,0,1680271925,13096.100971789994,49.36710126000253,53548.94309784
2023-03-31,14:12:07.000,90,11079360,12845,0,1680271926,13096.343478949995,49.31070822000038,53548.99200768
2023-03-31,14:12:08.000,90,11079370,12845,0,1680271927,13096.511886699991,49.10628345000441,53549.06886600001
2023-03-31,14:12:09.000,90,11079394,12805,0,1680271928,13096.734184929992,49.00759562999883,53549.145724320006
2023-03-31,14:12:10.000,90,11079347,12845,0,1680271929,13096.808284339997,48.95120259000396,53549.096814480006
2023-03-31,14:12:11.000,90,11079383,12845,0,1680271930,13097.050791499998,48.82431825000094,53549.22258264
2023-03-31,14:12:12.000,90,11079358,12925,0,1680271931,13097.212462939999,48.633991740003694,53549.29944096
2023-03-31,14:12:13.000,90,11079431,12845,0,1680271932,13097.293298659999,48.51415653000004,53549.362325040005
2023-03-31,14:12:14.000,90,11079304,13045,0,1680271933,13097.34718913999,48.32383002000279,53549.39027352
2023-03-31,14:12:15.000,90,11079410,12965,0,1680271934,13097.232671869999,48.25333872000192,53549.362325040005
2023-03-31,14:12:16.000,90,11079339,12925,0,1680271935,13096.943010540002,48.112356120000186,53549.45315760001
2023-03-31,14:12:17.000,90,11079423,12685,0,1680271936,13096.626403969996,48.168749160002335,53549.39027352
2023-03-31,14:12:18.000,90,11079376,12765,0,1680271937,13096.545568249996,48.14760177000426,53549.43918336
2023-03-31,14:12:19.000,90,11079358,12725,0,1680271938,13096.484941459996,48.126454379998904,53549.460144720004
2023-03-31,14:12:20.000,90,11079392,12725,0,1680271939,13096.45125990999,48.08415960000275,53549.43918336
2023-03-31,14:12:21.000,90,11079371,12605,0,1680271940,13096.303061089995,48.04891394999868,53549.38328640001
2023-03-31,14:12:22.000,90,11079426,12965,0,1680271941,13096.161598579994,48.05596307999804,53549.432196240006
2023-03-31,14:12:23.000,90,11079386,12965,0,1680271942,13096.181807509995,48.04891394999868,53549.40424776001
2023-03-31,14:12:24.000,90,11079373,12805,0,1680271943,13096.16833488999,48.02071743000124,53549.36931216
2023-03-31,14:12:25.000,90,11079373,12725,0,1680271944,13096.020136069994,47.87973482999951,53549.2784796
2023-03-31,14:12:26.000,90,11079387,13045,0,1680271945,13095.831519389998,47.950226130000374,53549.22956976
2023-03-31,14:12:27.000,90,11079338,12965,0,1680271946,13095.851728319998,48.04186481999932,53549.25053112
2023-03-31,14:12:28.000,90,11079374,12605,0,1680271947,13095.757419979993,48.14760177000426,53549.2086084
2023-03-31,14:12:29.000,90,11079360,12925,0,1680271948,13095.791101529998,48.26743698000064,53549.13175008
2023-03-31,14:12:30.000,90,11079397,12645,0,1680271949,13095.831519389998,48.41546871000173,53549.04790464001
2023-03-31,14:12:31.000,90,11079400,12805,0,1680271950,13095.892146179998,48.54235305000475,53549.04790464001
2023-03-31,14:12:32.000,90,11079352,12925,0,1680271951,13095.966245589989,48.697433909997926,53549.04091752
2023-03-31,14:12:33.000,90,11079407,12765,0,1680271952,13096.12791702999,48.760876079999434,53549.01995616001
2023-03-31,14:12:34.000,90,11079383,12925,0,1680271953,13096.262643229995,48.87366216000373,53549.00598192
2023-03-31,14:12:35.000,90,11079362,13045,0,1680271954,13096.33000632999,49.00759562999883,53548.98502056
2023-03-31,14:12:36.000,90,11079408,12685,0,1680271955,13096.43778729,49.05693954000162,53549.01995616001
2023-03-31,14:12:37.000,90,11079304,12845,0,1680271956,13096.45125990999,49.18382388000464,53549.145724320006
2023-03-31,14:12:38.000,90,11079358,12685,0,1680271957,13096.30979739999,49.23316779000015,53549.1038016
2023-03-31,14:12:39.000,90,11079364,13045,0,1680271958,13096.22896167999,49.25431517999823,53549.1038016
2023-03-31,14:12:40.000,90,11079364,12885,0,1680271959,13096.18854381999,49.24021691999951,53549.04091752
2023-03-31,14:12:41.000,90,11079418,12685,0,1680271960,13096.24917060999,49.22611866000079,53549.096814480006
2023-03-31,14:12:42.000,90,11079402,12965,0,1680271961,13096.31653371,49.14857823000057,53549.124762960004
2023-03-31,14:12:43.000,90,11079354,12725,0,1680271962,13096.43778729,49.042841280002904,53549.18065992
2023-03-31,14:12:44.000,90,11079310,12885,0,1680271963,13096.444523599996,48.930055199998606,53549.20162128
2023-03-31,14:12:45.000,90,11079409,12925,0,1680271964,13096.532095629991,48.83841650999966,53549.18764704001
2023-03-31,14:12:46.000,90,11079384,12845,0,1680271965,13096.653349209992,48.69038477999857,53549.29944096
2023-03-31,14:12:47.000,90,11079417,12765,0,1680271966,13096.592722419991,48.54235305000475,53549.32040232
2023-03-31,14:12:48.000,90,11079383,12885,0,1680271967,13096.700503380001,48.528254789998755,53549.362325040005
2023-03-31,14:12:49.000,90,11079352,12885,0,1680271968,13096.788075409997,48.41546871000173,53549.38328640001
2023-03-31,14:12:50.000,90,11079381,12965,0,1680271969,13096.983428400003,48.40841958000237,53549.39027352
2023-03-31,14:12:51.000,90,11079349,12965,0,1680271970,13097.225935559989,48.359075669999584,53549.4880932
2023-03-31,14:12:52.000,90,11079372,12765,0,1680271971,13097.37413438,48.24628959000256,53549.52302880001
2023-03-31,14:12:53.000,90,11079387,12725,0,1680271972,13097.57622368,48.18284742000105,53549.50905456
2023-03-31,14:12:54.000,90,11079395,13085,0,1680271973,13097.75810405,48.119405249999545,53549.61386136
2023-03-31,14:12:55.000,90,11079354,12925,0,1680271974,13097.811994529991,48.06301221000467,53549.578925760004
2023-03-31,14:12:56.000,90,11079438,12845,0,1680271975,13097.913039179992,48.04891394999868,53549.627835600004
2023-03-31,14:12:57.000,90,11079380,13005,0,1680271976,13097.987138589997,47.929078740002296,53549.76059088001
2023-03-31,14:12:58.000,90,11079355,12845,0,1680271977,13097.980402280002,47.84448918000271,53549.78155224
2023-03-31,14:12:59.000,90,11079366,12765,0,1680271978,13097.953457039992,47.710555710000335,53549.795526480004
2023-03-31,14:13:00.000,90,11079362,13045,0,1680271979,13097.919775490001,47.583671370004595,53549.85142344
2023-03-31,14:13:01.000,90,11079377,13005,0,1680271980,13097.973665969992,47.45678703000158,53549.914307520005
2023-03-31,14:13:02.000,90,11079335,12685,0,1680271981,13097.852412389992,47.351050080003915,53549.95623024001
2023-03-31,14:13:03.000,90,11079331,13045,0,1680271982,13097.69074094999,47.27350965000369,53549.90732040001
2023-03-31,14:13:04.000,90,11079364,13045,0,1680271983,13097.582959989995,47.294657040001766,53549.90732040001
2023-03-31,14:13:05.000,90,11079361,12925,0,1680271984,13097.4549701,47.20301835000282,53549.85841056001
2023-03-31,14:13:06.000,90,11079357,12885,0,1680271985,13097.401079619995,47.13957618000131,53549.88635904001
2023-03-31,14:13:07.000,90,11079387,12765,0,1680271986,13097.293298659999,47.09023226999852,53549.99815296
2023-03-31,14:13:08.000,90,11079398,12925,0,1680271987,13097.138363529994,47.069084880000446,53549.90033328
2023-03-31,14:13:09.000,90,11079343,12725,0,1680271988,13097.050791499998,47.04793749000237,53549.865397680005
2023-03-31,14:13:10.000,90,11079405,12965,0,1680271989,13096.936274229993,47.04088836000301,53549.8025136
2023-03-31,14:13:11.000,90,11079391,12805,0,1680271990,13096.895856369993,46.98449532000086,53549.78853936001
2023-03-31,14:13:12.000,90,11079372,12845,0,1680271991,13096.646612899996,46.96334793000278,53549.71866816001
2023-03-31,14:13:13.000,90,11079370,13125,0,1680271992,13096.45125990999,47.03383923000365,53549.70469392
2023-03-31,14:13:14.000,90,11079382,12965,0,1680271993,13096.323270019995,47.09023226999852,53549.66975832001
2023-03-31,14:13:15.000,90,11079372,12965,0,1680271994,13096.25590692,47.06203575000109,53549.65578408
2023-03-31,14:13:16.000,90,11079357,13005,0,1680271995,13096.22896167999,46.96334793000278,53549.746616640005
2023-03-31,14:13:17.000,90,11079364,12685,0,1680271996,13096.040344999994,46.857610979997844,53549.71168104
2023-03-31,14:13:18.000,90,11079379,12925,0,1680271997,13095.831519389998,46.88580750000256,53549.648796960006
2023-03-31,14:13:19.000,90,11079350,12605,0,1680271998,13095.797837839993,46.92810227999871,53549.58591288
2023-03-31,14:13:20.000,90,11079356,12965,0,1680271999,13095.831519389998,46.92810227999871,53549.49508032
2023-03-31,14:13:21.000,90,11079373,12965,0,1680272000,13095.939300349994,46.956298800003424,53549.4880932
2023-03-31,14:13:22.000,90,11079343,12925,0,1680272001,13096.08749916999,46.92105314999935,53549.57193864001
2023-03-31,14:13:23.000,90,11079395,12765,0,1680272002,13096.23569799,46.892856630001916,53549.56495152
2023-03-31,14:13:24.000,90,11079344,12885,0,1680272003,13096.303061089995,46.8787583700032,53549.56495152
2023-03-31,14:13:25.000,90,11079390,12605,0,1680272004,13096.404105739995,46.899905760001275,53549.50905456
2023-03-31,14:13:26.000,90,11079396,12765,0,1680272005,13096.579249800001,46.83646358999977,53549.49508032
2023-03-31,14:13:27.000,90,11079330,12845,0,1680272006,13096.774602789992,46.79416881000361,53549.530015920005
2023-03-31,14:13:28.000,90,11079336,12605,0,1680272007,13097.030582569998,46.7307266400021,53549.54399016
2023-03-31,14:13:29.000,90,11079353,12965,0,1680272008,13097.24614448999,46.65318621000188,53549.52302880001
2023-03-31,14:13:30.000,90,11079348,12845,0,1680272009,13097.43476117,46.674333599999954,53549.60687424
2023-03-31,14:13:31.000,90,11079377,12805,0,1680272010,13097.704213569996,46.68843185999867,53549.68373256
2023-03-31,14:13:32.000,90,11079345,12765,0,1680272011,13097.892830249992,46.74482490000082,53549.70469392
2023-03-31,14:13:33.000,90,11079426,12845,0,1680272012,13098.081446930002,46.7307266400021,53549.76059088001
2023-03-31,14:13:34.000,90,11079366,12885,0,1680272013,13098.222909439988,46.75187403000018,53549.83046208
2023-03-31,14:13:35.000,90,11079377,13205,0,1680272014,13098.350899329998,46.79416881000361,53549.73962952001
2023-03-31,14:13:36.000,90,11079323,12925,0,1680272015,13098.56646124999,46.75892315999954,53549.795526480004
2023-03-31,14:13:37.000,90,11079367,12685,0,1680272016,13098.782023169995,46.716628380003385,53549.92828176001
2023-03-31,14:13:38.000,90,11079339,12965,0,1680272017,13098.91001305999,46.674333599999954,53549.99116584
2023-03-31,14:13:39.000,90,11079387,12845,0,1680272018,13099.071684499992,46.63908795000316,53550.06103704
2023-03-31,14:13:40.000,90,11079374,12765,0,1680272019,13099.152520219992,46.62498969000444,53550.06103704
2023-03-31,14:13:41.000,90,11079378,12925,0,1680272020,13099.267037489997,46.55449839000357,53550.249689280005
2023-03-31,14:13:42.000,90,11079413,13085,0,1680272021,13099.293982729992,46.55449839000357,53550.2566764
2023-03-31,14:13:43.000,90,11079399,12965,0,1680272022,13099.334400589993,46.50515448000078,53550.31257336001
2023-03-31,14:13:44.000,90,11079380,12965,0,1680272023,13099.253564869992,46.50515448000078,53550.3265476
2023-03-31,14:13:45.000,90,11079368,12725,0,1680272024,13099.192938079992,46.51220361000014,53550.270650640006
2023-03-31,14:13:46.000,90,11079397,12885,0,1680272025,13099.044739259996,46.46285970000463,53550.35449608
2023-03-31,14:13:47.000,90,11079394,12885,0,1680272026,13098.943694609996,46.42761405000056,53550.43135440001
2023-03-31,14:13:48.000,90,11079386,12565,0,1680272027,13098.77528686,46.47695796000335,53550.45231576
2023-03-31,14:13:49.000,90,11079382,12725,0,1680272028,13098.57319756,46.53335099999822,53550.43135440001
2023-03-31,14:13:50.000,90,11079380,13165,0,1680272029,13098.344163019989,46.60384229999909,53550.41039304001
2023-03-31,14:13:51.000,90,11079356,12725,0,1680272030,13098.216173129993,46.674333599999954,53550.38943168001
2023-03-31,14:13:52.000,90,11079379,13125,0,1680272031,13098.128601099997,46.78007055000489,53550.38244456
2023-03-31,14:13:53.000,90,11079349,13365,0,1680272032,13097.919775490001,47.0126918399983,53550.38943168001
2023-03-31,14:13:54.000,90,11079382,12805,0,1680272033,13097.50886057999,47.118428790003236,53550.34052184001
2023-03-31,14:13:55.000,90,11079364,12925,0,1680272034,13097.212462939999,47.315804429999844,53550.249689280005
2023-03-31,14:13:56.000,90,11079363,12925,0,1680272035,13096.936274229993,47.50613094000437,53550.28462488
2023-03-31,14:13:57.000,90,11079332,12805,0,1680272036,13096.855438509992,47.64711353999883,53550.22174080001
2023-03-31,14:13:58.000,90,11079365,12925,0,1680272037,13096.828493269997,47.766948750002484,53550.13789536
2023-03-31,14:13:59.000,90,11079331,12765,0,1680272038,13096.767866479997,47.886783959998866,53550.0121272
2023-03-31,14:14:00.000,90,11079369,13005,0,1680272039,13096.801548030002,47.95727525999973,53549.94924312
2023-03-31,14:14:01.000,90,11079357,12845,0,1680272040,13096.855438509992,47.999570040003164,53549.984178720006
2023-03-31,14:14:02.000,90,11079349,12805,0,1680272041,13096.996901019993,48.03481568999996,53549.914307520005
2023-03-31,14:14:03.000,90,11079387,12605,0,1680272042,13097.239408179994,47.97137351999845,53549.942256
2023-03-31,14:14:04.000,90,11079367,12965,0,1680272043,13097.38760699999,47.92202961000294,53549.865397680005
2023-03-31,14:14:05.000,90,11079341,12765,0,1680272044,13097.6570594,47.90088222000486,53549.865397680005
2023-03-31,14:14:06.000,90,11079344,12965,0,1680272045,13097.899566560001,47.893833089998225,53549.92129464
2023-03-31,14:14:07.000,90,11079341,12605,0,1680272046,13098.283536229988,47.950226130000374,53549.88635904001
2023-03-31,14:14:08.000,90,11079376,12965,0,1680272047,13098.69445114,47.97137351999845,53549.89334616
2023-03-31,14:14:09.000,90,11079352,12805,0,1680272048,13099.051475569991,48.03481568999996,53549.85841056001
2023-03-31,14:14:10.000,90,11079388,12765,0,1680272049,13099.455654169993,48.1405526400049,53549.87937192
2023-03-31,14:14:11.000,90,11079381,12805,0,1680272050,13099.87330539,48.19694567999977,53549.984178720006
2023-03-31,14:14:12.000,90,11079368,13205,0,1680272051,13100.203384579996,48.27448611,53550.0470628
2023-03-31,14:14:13.000,90,11079337,12645,0,1680272052,13100.587354249998,48.21809306999785,53550.10994688
2023-03-31,14:14:14.000,90,11079368,12645,0,1680272053,13100.742289379989,48.352026540000224,53550.20776656
2023-03-31,14:14:15.000,90,11079365,12725,0,1680272054,13100.816388789994,48.47891088000324,53550.24270216001
2023-03-31,14:14:16.000,90,11079387,12965,0,1680272055,13100.951114989999,48.54940218000411,53550.36148320001
2023-03-31,14:14:17.000,90,11079363,12685,0,1680272056,13101.11278643,48.46481262000452,53550.43135440001
2023-03-31,14:14:18.000,90,11079357,12925,0,1680272057,13101.20709476999,48.43661609999981,53550.536161200005
2023-03-31,14:14:19.000,90,11079357,12925,0,1680272058,13101.26772155999,48.40841958000237,53550.536161200005
2023-03-31,14:14:20.000,90,11079392,13045,0,1680272059,13101.321612039996,48.3731739299983,53550.633980880004
2023-03-31,14:14:21.000,90,11079407,12645,0,1680272060,13101.341820969996,48.30268263000471,53550.73878768
2023-03-31,14:14:22.000,90,11079390,12805,0,1680272061,13101.22730369999,48.288584369998716,53550.801671760004
2023-03-31,14:14:23.000,90,11079354,12565,0,1680272062,13101.079104879995,48.21104393999849,53550.78769752
2023-03-31,14:14:24.000,90,11079370,12765,0,1680272063,13100.930906059999,48.175798290001694,53550.91346568001
2023-03-31,14:14:25.000,90,11079319,12845,0,1680272064,13100.735553069993,48.10530699000083,53550.83660736
2023-03-31,14:14:26.000,90,11079340,12885,0,1680272065,13100.573881629993,48.05596307999804,53550.84359448001
2023-03-31,14:14:27.000,90,11079399,12725,0,1680272066,13100.385264949997,47.992520910003805,53550.871542960005
2023-03-31,14:14:28.000,90,11079377,12805,0,1680272067,13100.243802439996,47.985471780004445,53550.89949144
2023-03-31,14:14:29.000,90,11079392,12885,0,1680272068,13100.061922069995,47.985471780004445,53550.90647856
2023-03-31,14:14:30.000,90,11079375,12925,0,1680272069,13099.77226074,47.985471780004445,53550.96237552001
2023-03-31,14:14:31.000,90,11079373,13005,0,1680272070,13099.502808339988,48.01366830000188,53550.83660736
2023-03-31,14:14:32.000,90,11079321,12725,0,1680272071,13099.186201769997,48.08415960000275,53550.7807104
2023-03-31,14:14:33.000,90,11079354,12845,0,1680272072,13098.95716723,48.10530699000083,53550.752761920005
2023-03-31,14:14:34.000,90,11079335,12925,0,1680272073,13098.66750589999,48.30268263000471,53550.703852080005
2023-03-31,14:14:35.000,90,11079364,12765,0,1680272074,13098.384580879989,48.521205659999396,53550.640968
2023-03-31,14:14:36.000,90,11079339,12885,0,1680272075,13098.290272539998,48.60579521999898,53550.71782632
2023-03-31,14:14:37.000,90,11079347,12765,0,1680272076,13098.229645749998,48.732679560002,53550.68987784
2023-03-31,14:14:38.000,90,11079341,12765,0,1680272077,13098.115128479993,48.86661303000437,53550.62000664
2023-03-31,14:14:39.000,90,11079379,12845,0,1680272078,13098.121864790002,49.028743020004185,53550.56410968
2023-03-31,14:14:40.000,90,11079356,12765,0,1680272079,13098.135337409993,49.0780869299997,53550.5710968
2023-03-31,14:14:41.000,90,11079366,12765,0,1680272080,13098.216173129993,49.190873010004,53550.45231576
2023-03-31,14:14:42.000,90,11079327,12765,0,1680272081,13098.323954089989,49.24021691999951,53550.466290000004
2023-03-31,14:14:43.000,90,11079296,12925,0,1680272082,13098.532779699999,49.23316779000015,53550.585071040005
2023-03-31,14:14:44.000,90,11079337,12805,0,1680272083,13098.54625231999,49.30365909000102,53550.5012256
2023-03-31,14:14:45.000,90,11079326,13005,0,1680272084,13098.63382435,49.437592560003395,53550.44532864
2023-03-31,14:14:46.000,90,11079356,12685,0,1680272085,13098.923485679996,49.52218212000298,53550.52218696
2023-03-31,14:14:47.000,90,11079337,12685,0,1680272086,13099.145783909997,49.58562429000449,53550.52917408001
2023-03-31,14:14:48.000,90,11079414,12685,0,1680272087,13099.435445239993,49.6349682,53550.5012256
2023-03-31,14:14:49.000,90,11079354,12885,0,1680272088,13099.597116679994,49.7477542800043,53550.51519984
2023-03-31,14:14:50.000,90,11079341,12965,0,1680272089,13099.82615121999,49.69136124000215,53550.55712256001
2023-03-31,14:14:51.000,90,11079330,12765,0,1680272090,13100.13602148,49.71955775999959,53550.61301952
2023-03-31,14:14:52.000,90,11079326,12925,0,1680272091,13100.270747679991,49.71955775999959,53550.69686496001
2023-03-31,14:14:53.000,90,11079297,12965,0,1680272092,13100.250538749991,49.571526029998495,53550.76673616001
2023-03-31,14:14:54.000,90,11079386,12845,0,1680272093,13100.17643934,49.49398559999827,53550.68987784
2023-03-31,14:14:55.000,90,11079367,12605,0,1680272094,13100.17643934,49.49398559999827,53550.73180056
2023-03-31,14:14:56.000,90,11079360,13045,0,1680272095,13100.304429229996,49.437592560003395,53550.84359448001
2023-03-31,14:14:57.000,90,11079289,12965,0,1680272096,13100.466100669997,49.34595387000445,53550.920452800005
2023-03-31,14:14:58.000,90,11079402,12965,0,1680272097,13100.533463769993,49.212020400002075,53550.96237552001
2023-03-31,14:14:59.000,90,11079331,12965,0,1680272098,13100.614299489993,49.162676489999285,53551.039233840005
2023-03-31,14:15:00.000,90,11079389,13005,0,1680272099,13100.715344139993,49.042841280002904,53551.088143680005
2023-03-31,14:15:01.000,90,11079354,13205,0,1680272100,13100.762498309989,48.95120259000396,53551.12307928
2023-03-31,14:15:02.000,90,11079347,12965,0,1680272101,13100.816388789994,48.796121730003506,53551.19993760001
2023-03-31,14:15:03.000,90,11079383,12845,0,1680272102,13100.850070339999,48.56350044000283,53551.19993760001
2023-03-31,14:15:04.000,90,11079347,12845,0,1680272103,13100.802916169989,48.45776348999789,53551.255834560005
2023-03-31,14:15:05.000,90,11079343,12965,0,1680272104,13100.614299489993,48.387272190004296,53551.17897624001
2023-03-31,14:15:06.000,90,11079362,12645,0,1680272105,13100.567145319998,48.27448611,53551.29077016
2023-03-31,14:15:07.000,90,11079369,12765,0,1680272106,13100.466100669997,48.21104393999849,53551.29077016
2023-03-31,14:15:08.000,90,11079366,12965,0,1680272107,13100.237066130001,48.168749160002335,53551.31173152
2023-03-31,14:15:09.000,90,11079377,12725,0,1680272108,13100.04844944999,48.04186481999932,53551.36064136
2023-03-31,14:15:10.000,90,11079370,12845,0,1680272109,13099.83288753,47.936127870001656,53551.27679592001
2023-03-31,14:15:11.000,90,11079391,12805,0,1680272110,13099.597116679994,47.85153831000207,53551.19295048
2023-03-31,14:15:12.000,90,11079372,12765,0,1680272111,13099.442181549988,47.66826093000418,53551.26980880001
2023-03-31,14:15:13.000,90,11079330,12765,0,1680272112,13099.300719040002,47.541376590001164,53551.26282168
2023-03-31,14:15:14.000,90,11079321,12805,0,1680272113,13098.997585090001,47.4356396400035,53551.14404064
2023-03-31,14:15:15.000,90,11079333,13085,0,1680272114,13098.78875947999,47.27350965000369,53551.05320808
2023-03-31,14:15:16.000,90,11079318,12925,0,1680272115,13098.519307079994,47.19596922000346,53551.137053520004
2023-03-31,14:15:17.000,90,11079345,12965,0,1680272116,13098.202700510003,47.21711661000154,53551.05320808
2023-03-31,14:15:18.000,90,11079366,12765,0,1680272117,13097.926511799997,47.252362259998336,53550.92743992
2023-03-31,14:15:19.000,90,11079376,12965,0,1680272118,13097.684004639996,47.315804429999844,53550.80865888
2023-03-31,14:15:20.000,90,11079343,12765,0,1680272119,13097.44823378999,47.3228535599992,53550.703852080005
2023-03-31,14:15:21.000,90,11079388,12925,0,1680272120,13097.28656234999,47.4356396400035,53550.64795512001
2023-03-31,14:15:22.000,90,11079358,12845,0,1680272121,13097.111418289998,47.50613094000437,53550.64795512001
2023-03-31,14:15:23.000,90,11079341,12965,0,1680272122,13096.983428400003,47.49908180999773,53550.52218696
2023-03-31,14:15:24.000,90,11079354,12725,0,1680272123,13096.761130170002,47.50613094000437,53550.438341520006
2023-03-31,14:15:25.000,90,11079334,12965,0,1680272124,13096.579249800001,47.64711353999883,53550.30558624
2023-03-31,14:15:26.000,90,11079388,12605,0,1680272125,13096.585986109996,47.83039092000399,53550.270650640006
2023-03-31,14:15:27.000,90,11079357,12965,0,1680272126,13096.525359319996,48.01366830000188,53550.10994688
2023-03-31,14:15:28.000,90,11079334,12845,0,1680272127,13096.532095629991,48.175798290001694,53550.01911432
2023-03-31,14:15:29.000,90,11079337,13085,0,1680272128,13096.464732529996,48.33087915000215,53549.90732040001
2023-03-31,14:15:30.000,90,11079370,12765,0,1680272129,13096.47146883999,48.50710740000068,53549.8723848
2023-03-31,14:15:31.000,90,11079340,12765,0,1680272130,13096.55904087,48.697433909997926,53549.95623024001
2023-03-31,14:15:32.000,90,11079337,12765,0,1680272131,13096.599458730001,48.760876079999434,53549.89334616
2023-03-31,14:15:33.000,90,11079360,12885,0,1680272132,13096.585986109996,48.83841650999966,53549.84443632
2023-03-31,14:15:34.000,90,11079364,12805,0,1680272133,13096.491677769991,48.937104329997965,53549.746616640005
2023-03-31,14:15:35.000,90,11079370,12965,0,1680272134,13096.53883194,49.06398867000098,53549.7326424
2023-03-31,14:15:36.000,90,11079372,12925,0,1680272135,13096.660085520001,49.24726604999887,53549.65578408
2023-03-31,14:15:37.000,90,11079345,12965,0,1680272136,13096.788075409997,49.30365909000102,53549.627835600004
2023-03-31,14:15:38.000,90,11079339,12845,0,1680272137,13097.037318879993,49.27546257000358,53549.71168104
2023-03-31,14:15:39.000,90,11079332,12765,0,1680272138,13097.35392545,49.3248064799991,53549.78853936001
2023-03-31,14:15:40.000,90,11079359,12965,0,1680272139,13097.58969629999,49.36005213000317,53549.80950072001
2023-03-31,14:15:41.000,90,11079378,12565,0,1680272140,13097.886093939996,49.381199520001246,53549.78853936001
2023-03-31,14:15:42.000,90,11079387,12965,0,1680272141,13098.121864790002,49.41644516999804,53549.77456512
2023-03-31,14:15:43.000,90,11079326,12805,0,1680272142,13098.344163019989,49.46578908000083,53549.816487840006
2023-03-31,14:15:44.000,90,11079398,12685,0,1680272143,13098.424998739989,49.40939603999868,53549.8723848
2023-03-31,14:15:45.000,90,11079327,12885,0,1680272144,13098.55298863,49.41644516999804,53549.92129464
2023-03-31,14:15:46.000,90,11079311,12805,0,1680272145,13098.68771482999,49.40234690999932,53549.92129464
2023-03-31,14:15:47.000,90,11079327,12885,0,1680272146,13099.004321399996,49.381199520001246,53550.06802416
2023-03-31,14:15:48.000,90,11079313,12925,0,1680272147,13099.206410699997,49.338904739997815,53550.22872792
2023-03-31,14:15:49.000,90,11079361,12965,0,1680272148,13099.307455349997,49.29660996000166,53550.2566764
2023-03-31,14:15:50.000,90,11079344,12765,0,1680272149,13099.347873209997,49.212020400002075,53550.34052184001
2023-03-31,14:15:51.000,90,11079355,13085,0,1680272150,13099.273773799992,49.219069530001434,53550.36148320001
2023-03-31,14:15:52.000,90,11079387,12965,0,1680272151,13099.293982729992,49.23316779000015,53550.368470320005
2023-03-31,14:15:53.000,90,11079337,12605,0,1680272152,13099.273773799992,49.31775734999974,53550.49423848
2023-03-31,14:15:54.000,90,11079355,13085,0,1680272153,13099.098629740001,49.268413440004224,53550.54314832
2023-03-31,14:15:55.000,90,11079354,13085,0,1680272154,13098.990848779991,49.27546257000358,53550.60603240001
2023-03-31,14:15:56.000,90,11079375,12805,0,1680272155,13098.963903539996,49.25431517999823,53550.73878768
2023-03-31,14:15:57.000,90,11079349,12925,0,1680272156,13098.9369583,49.22611866000079,53550.752761920005
2023-03-31,14:15:58.000,90,11079422,12925,0,1680272157,13098.862858889996,49.042841280002904,53550.76673616001
2023-03-31,14:15:59.000,90,11079346,12765,0,1680272158,13098.66750589999,48.796121730003506,53550.82962024
2023-03-31,14:16:00.000,90,11079359,12845,0,1680272159,13098.431735049999,48.796121730003506,53550.80865888
2023-03-31,14:16:01.000,90,11079353,12725,0,1680272160,13098.357635639994,48.78202347000479,53550.82962024
2023-03-31,14:16:02.000,90,11079380,13125,0,1680272161,13098.330690399998,48.732679560002,53550.8855172
2023-03-31,14:16:03.000,90,11079362,12605,0,1680272162,13098.357635639994,48.66923739000049,53551.03224672001
2023-03-31,14:16:04.000,90,11079378,12765,0,1680272163,13098.290272539998,48.66923739000049,53550.990324000006
2023-03-31,14:16:05.000,90,11079339,12885,0,1680272164,13098.290272539998,48.633991740003694,53551.04622096
2023-03-31,14:16:06.000,90,11079345,12725,0,1680272165,13098.222909439988,48.59169696000026,53551.04622096
2023-03-31,14:16:07.000,90,11079374,12765,0,1680272166,13098.303745159988,48.49300914000196,53551.0252596
2023-03-31,14:16:08.000,90,11079351,13045,0,1680272167,13098.303745159988,48.36612479999894,53550.99731112
2023-03-31,14:16:09.000,90,11079352,13005,0,1680272168,13098.297008849993,48.20399480999913,53551.01128536001
2023-03-31,14:16:10.000,90,11079355,12965,0,1680272169,13098.290272539998,48.14760177000426,53551.08115656001
2023-03-31,14:16:11.000,90,11079360,12885,0,1680272170,13098.344163019989,48.08415960000275,53551.088143680005
2023-03-31,14:16:12.000,90,11079353,12965,0,1680272171,13098.243118369988,48.0277665600006,53551.088143680005
2023-03-31,14:16:13.000,90,11079342,13125,0,1680272172,13098.276799919993,47.985471780004445,53551.11609216
2023-03-31,14:16:14.000,90,11079322,12885,0,1680272173,13098.290272539998,47.85858744000143,53551.10211792001
2023-03-31,14:16:15.000,90,11079350,12965,0,1680272174,13098.229645749998,47.82334179000463,53551.06718232
2023-03-31,14:16:16.000,90,11079385,13125,0,1680272175,13098.243118369988,47.82334179000463,53551.05320808
2023-03-31,14:16:17.000,90,11079338,12685,0,1680272176,13098.350899329998,47.77399788000184,53551.10910504001
2023-03-31,14:16:18.000,90,11079360,12965,0,1680272177,13098.445207669989,47.74580136000441,53551.15102776001
2023-03-31,14:16:19.000,90,11079345,13085,0,1680272178,13098.600142799995,47.717604839999694,53551.11609216
2023-03-31,14:16:20.000,90,11079340,12805,0,1680272179,13098.72813268999,47.74580136000441,53551.11609216
2023-03-31,14:16:21.000,90,11079394,13165,0,1680272180,13098.930221989991,47.74580136000441,53551.12307928
2023-03-31,14:16:22.000,90,11079345,12845,0,1680272181,13098.963903539996,47.83744005000335,53551.19295048
2023-03-31,14:16:23.000,90,11079344,12805,0,1680272182,13099.118838670001,47.87268570000015,53551.19295048
2023-03-31,14:16:24.000,90,11079407,13045,0,1680272183,13099.287246419997,47.929078740002296,53551.18596336
2023-03-31,14:16:25.000,90,11079362,12805,0,1680272184,13099.428708929998,47.90793135000422,53551.28378304
2023-03-31,14:16:26.000,90,11079339,12965,0,1680272185,13099.482599409988,47.85858744000143,53551.31871864001
2023-03-31,14:16:27.000,90,11079327,12885,0,1680272186,13099.509544649998,47.86563657000079,53551.34666712001
2023-03-31,14:16:28.000,90,11079340,13045,0,1680272187,13099.603852989989,47.86563657000079,53551.38160272
2023-03-31,14:16:29.000,90,11079324,12845,0,1680272188,13099.671216089999,47.85153831000207,53551.38858984
2023-03-31,14:16:30.000,90,11079360,12925,0,1680272189,13099.86656907999,47.85153831000207,53551.52833224
2023-03-31,14:16:31.000,90,11079412,13045,0,1680272190,13100.00803158999,47.78809614000056,53551.52134512
2023-03-31,14:16:32.000,90,11079314,12925,0,1680272191,13100.03497683,47.83744005000335,53551.57025496
2023-03-31,14:16:33.000,90,11079281,12805,0,1680272192,13100.122548859996,47.92202961000294,53551.6191648
2023-03-31,14:16:34.000,90,11079357,13005,0,1680272193,13100.189911959991,47.90088222000486,53551.6191648
2023-03-31,14:16:35.000,90,11079355,13005,0,1680272194,13100.304429229996,47.87268570000015,53551.6191648
2023-03-31,14:16:36.000,90,11079357,12925,0,1680272195,13100.351583399992,47.83039092000399,53551.7938428
2023-03-31,14:16:37.000,90,11079312,12765,0,1680272196,13100.19664827,47.985471780004445,53551.80082992001
2023-03-31,14:16:38.000,90,11079333,13125,0,1680272197,13100.270747679991,48.175798290001694,53551.89864960001
2023-03-31,14:16:39.000,90,11079387,12845,0,1680272198,13100.297692920001,48.24628959000256,53551.85672688
2023-03-31,14:16:40.000,90,11079357,12965,0,1680272199,13100.338110780001,48.295633499998075,53551.85672688
2023-03-31,14:16:41.000,90,11079329,12925,0,1680272200,13100.392001259992,48.295633499998075,53551.87070112001
2023-03-31,14:16:42.000,90,11079330,12805,0,1680272201,13100.425682809997,48.32383002000279,53551.996469280006
2023-03-31,14:16:43.000,90,11079349,12765,0,1680272202,13100.493045909992,48.28153523999936,53552.06634048001
2023-03-31,14:16:44.000,90,11079329,12965,0,1680272203,13100.506518529997,48.26743698000064,53552.08031472
2023-03-31,14:16:45.000,90,11079376,13045,0,1680272204,13100.540200080002,48.21809306999785,53552.06634048001
2023-03-31,14:16:46.000,90,11079337,12845,0,1680272205,13100.627772109998,48.19694567999977,53552.18512152001
2023-03-31,14:16:47.000,90,11079325,12965,0,1680272206,13100.701871519988,48.18989655000041,53552.13621168001
2023-03-31,14:16:48.000,90,11079307,12845,0,1680272207,13100.715344139993,48.2392404600032,53552.15018592
2023-03-31,14:16:49.000,90,11079336,12965,0,1680272208,13100.782707239989,48.112356120000186,53552.213070000005
2023-03-31,14:16:50.000,90,11079361,13045,0,1680272209,13100.755761999993,48.126454379998904,53552.19909576
2023-03-31,14:16:51.000,90,11079382,12965,0,1680272210,13100.863542959989,48.1405526400049,53552.30390256001
2023-03-31,14:16:52.000,90,11079338,12805,0,1680272211,13100.877015579994,48.19694567999977,53552.30390256001
2023-03-31,14:16:53.000,90,11079329,12805,0,1680272212,13101.03195071,48.21104393999849,53552.43665784
2023-03-31,14:16:54.000,90,11079346,12885,0,1680272213,13101.099313809995,48.20399480999913,53552.42268360001
2023-03-31,14:16:55.000,90,11079319,12845,0,1680272214,13101.21383108,48.20399480999913,53552.47159344001
2023-03-31,14:16:56.000,90,11079303,12805,0,1680272215,13101.362029899996,48.175798290001694,53552.58338736
2023-03-31,14:16:57.000,90,11079333,12725,0,1680272216,13101.557382890001,48.19694567999977,53552.62531008
2023-03-31,14:16:58.000,90,11079383,12725,0,1680272217,13101.658427540002,48.20399480999913,53552.63928432001
2023-03-31,14:16:59.000,90,11079360,13005,0,1680272218,13101.880725769988,48.26038785000128,53552.597361600005
2023-03-31,14:17:00.000,90,11079350,12605,0,1680272219,13102.049133519999,48.30973176000407,53552.75107824
2023-03-31,14:17:01.000,90,11079355,13205,0,1680272220,13102.217541269994,48.344977410000865,53552.82793656001
2023-03-31,14:17:02.000,90,11079367,13125,0,1680272221,13102.359003779995,48.38022305999766,53552.87684640001
2023-03-31,14:17:03.000,90,11079367,12845,0,1680272222,13102.540884149996,48.359075669999584,53552.932743360005
2023-03-31,14:17:04.000,90,11079376,12805,0,1680272223,13102.722764519996,48.401370450003014,53552.94671760001
2023-03-31,14:17:05.000,90,11079361,12885,0,1680272224,13102.830545479992,48.394321320003655,53553.002614560006
2023-03-31,14:17:06.000,90,11079354,12765,0,1680272225,13102.951799059992,48.387272190004296,53553.100434240005
2023-03-31,14:17:07.000,90,11079315,12845,0,1680272226,13103.126943119998,48.47186175000388,53553.23318952
2023-03-31,14:17:08.000,90,11079316,13045,0,1680272227,13103.254933009994,48.4859600100026,53553.34498344
2023-03-31,14:17:09.000,90,11079277,12805,0,1680272228,13103.477231239995,48.47186175000388,53553.42882888001
2023-03-31,14:17:10.000,90,11079325,12885,0,1680272229,13103.598484819995,48.401370450003014,53553.435816000005
2023-03-31,14:17:11.000,90,11079393,12685,0,1680272230,13103.79383781,48.387272190004296,53553.505687200006
2023-03-31,14:17:12.000,90,11079332,12965,0,1680272231,13103.995927110002,48.337928280001506,53553.64542960001
2023-03-31,14:17:13.000,90,11079287,12885,0,1680272232,13104.164334859997,48.25333872000192,53553.70831368
2023-03-31,14:17:14.000,90,11079334,12845,0,1680272233,13104.278852130003,48.18989655000041,53553.771197760005
2023-03-31,14:17:15.000,90,11079309,12925,0,1680272234,13104.393369399993,48.126454379998904,53553.889978800005
2023-03-31,14:17:16.000,90,11079359,12805,0,1680272235,13104.474205119994,48.04891394999868,53553.94587576
2023-03-31,14:17:17.000,90,11079368,12765,0,1680272236,13104.501150359989,48.03481568999996,53554.08561816
2023-03-31,14:17:18.000,90,11079310,13045,0,1680272237,13104.393369399993,47.97137351999845,53554.106579520005
2023-03-31,14:17:19.000,90,11079289,12725,0,1680272238,13104.278852130003,47.999570040003164,53554.2043992
2023-03-31,14:17:20.000,90,11079348,12885,0,1680272239,13104.211489029993,47.992520910003805,53554.288244639996
2023-03-31,14:17:21.000,90,11079290,12765,0,1680272240,13104.070026519992,47.91498048000358,53554.309206
2023-03-31,14:17:22.000,90,11079327,12925,0,1680272241,13104.002663419997,47.86563657000079,53554.40003856
2023-03-31,14:17:23.000,90,11079341,13125,0,1680272242,13103.962245559997,47.79514526999992,53554.42798704
2023-03-31,14:17:24.000,90,11079347,12765,0,1680272243,13103.901618769996,47.717604839999694,53554.48388400001
2023-03-31,14:17:25.000,90,11079294,12725,0,1680272244,13103.847728289991,47.703506580000976,53554.52580672
2023-03-31,14:17:26.000,90,11079322,12765,0,1680272245,13103.58501219999,47.67531006000354,53554.47689688
2023-03-31,14:17:27.000,90,11079290,12765,0,1680272246,13103.308823489999,47.7810470100012,53554.46292264001
2023-03-31,14:17:28.000,90,11079293,12765,0,1680272247,13103.207778839998,47.83744005000335,53554.490871120004
2023-03-31,14:17:29.000,90,11079339,12925,0,1680272248,13103.106734189998,47.936127870001656,53554.455935519996
2023-03-31,14:17:30.000,90,11079390,13085,0,1680272249,13103.099997879988,47.97137351999845,53554.455935519996
2023-03-31,14:17:31.000,90,11079305,12965,0,1680272250,13103.153888359993,48.04891394999868,53554.56772944
2023-03-31,14:17:32.000,90,11079357,12925,0,1680272251,13103.167360979998,48.09825786000147,53554.5188196
2023-03-31,14:17:33.000,90,11079358,12885,0,1680272252,13103.180833599989,48.119405249999545,53554.55375520001
2023-03-31,14:17:34.000,90,11079355,13165,0,1680272253,13103.174097289993,48.09120873000211,53554.5188196
2023-03-31,14:17:35.000,90,11079362,12805,0,1680272254,13103.106734189998,48.1405526400049,53554.42798704
2023-03-31,14:17:36.000,90,11079358,12965,0,1680272255,13103.234724079994,48.126454379998904,53554.46990976
2023-03-31,14:17:37.000,90,11079353,12845,0,1680272256,13103.40313182999,48.112356120000186,53554.54676808
2023-03-31,14:17:38.000,90,11079327,12685,0,1680272257,13103.52438540999,48.09825786000147,53554.53279384001
2023-03-31,14:17:39.000,90,11079346,12885,0,1680272258,13103.719738399996,48.08415960000275,53554.52580672
2023-03-31,14:17:40.000,90,11079383,13125,0,1680272259,13104.056553900002,48.07711047000339,53554.63061352001
2023-03-31,14:17:41.000,90,11079334,12765,0,1680272260,13104.373160469993,48.08415960000275,53554.6934976
2023-03-31,14:17:42.000,90,11079368,12685,0,1680272261,13104.60219500999,48.04186481999932,53554.72144608001
2023-03-31,14:17:43.000,90,11079314,13005,0,1680272262,13104.90532895999,48.02071743000124,53554.80529152
2023-03-31,14:17:44.000,90,11079357,12685,0,1680272263,13105.174781360001,47.992520910003805,53554.85420136
2023-03-31,14:17:45.000,90,11079320,12685,0,1680272264,13105.424024829998,47.943177000001015,53554.87516272
2023-03-31,14:17:46.000,90,11079339,12925,0,1680272265,13105.632850439993,47.91498048000358,53554.945033920005
2023-03-31,14:17:47.000,90,11079360,12885,0,1680272266,13105.855148669994,47.893833089998225,53555.15464752001
2023-03-31,14:17:48.000,90,11079341,12845,0,1680272267,13106.06397427999,47.752850490003766,53555.22451872001
2023-03-31,14:17:49.000,90,11079357,12805,0,1680272268,13106.138073689996,47.5695731099986,53555.24548008
2023-03-31,14:17:50.000,90,11079352,12765,0,1680272269,13106.17175524,47.4708852900003,53555.294389919996
2023-03-31,14:17:51.000,90,11079308,12885,0,1680272270,13106.14480999999,47.40744311999879,53555.25246720001
2023-03-31,14:17:52.000,90,11079309,12765,0,1680272271,13106.158282619996,47.315804429999844,53555.294389919996
2023-03-31,14:17:53.000,90,11079383,13005,0,1680272272,13106.27279989,47.21711661000154,53555.41317096
2023-03-31,14:17:54.000,90,11079360,12885,0,1680272273,13106.158282619996,47.09728139999788,53555.448106560005
2023-03-31,14:17:55.000,90,11079321,13125,0,1680272274,13106.12460106999,46.93515140999807,53555.497016400004
2023-03-31,14:17:56.000,90,11079305,12805,0,1680272275,13106.037029039995,46.78711968000425,53555.65772016001
2023-03-31,14:17:57.000,90,11079333,12805,0,1680272276,13105.98987487,46.70253012000467,53555.69964288
2023-03-31,14:17:58.000,90,11079348,13005,0,1680272277,13105.84841236,46.56859665000229,53555.70663000001
2023-03-31,14:17:59.000,90,11079331,12605,0,1680272278,13105.700213539989,46.441712309999275,53555.64374592
2023-03-31,14:18:00.000,90,11079358,12725,0,1680272279,13105.605905199998,46.34302449000097,53555.64374592
2023-03-31,14:18:01.000,90,11079342,12965,0,1680272280,13105.504860549998,46.272533190000104,53555.70663000001
2023-03-31,14:18:02.000,90,11079340,13125,0,1680272281,13105.403815899997,46.202041889999236,53555.75553984001
2023-03-31,14:18:03.000,90,11079339,12965,0,1680272282,13105.275826010002,46.13155058999837,53555.75553984001
2023-03-31,14:18:04.000,90,11079380,13005,0,1680272283,13105.174781360001,46.01876451000135,53555.75553984001
2023-03-31,14:18:05.000,90,11079347,12685,0,1680272284,13104.999637299996,45.92007669000304,53555.72060424
2023-03-31,14:18:06.000,90,11079334,12845,0,1680272285,13104.777339069995,45.94827321000048,53555.77650120001
2023-03-31,14:18:07.000,90,11079353,12925,0,1680272286,13104.568513459999,46.025813640000706,53555.67868152001
2023-03-31,14:18:08.000,90,11079354,12765,0,1680272287,13104.393369399993,46.082206680002855,53555.70663000001
2023-03-31,14:18:09.000,90,11079367,12925,0,1680272288,13104.258643200003,46.11040320000029,53555.58784896001
2023-03-31,14:18:10.000,90,11079333,12925,0,1680272289,13104.171071169993,46.15974711000308,53555.54592624
2023-03-31,14:18:11.000,90,11079346,12845,0,1680272290,13104.157598550002,46.22318928000459,53555.55291336
2023-03-31,14:18:12.000,90,11079367,12885,0,1680272291,13104.144125929997,46.29368057999818,53555.53893912001
2023-03-31,14:18:13.000,90,11079342,12965,0,1680272292,13104.204752719997,46.41351579000184,53555.49002928001
2023-03-31,14:18:14.000,90,11079397,12765,0,1680272293,13104.285588439998,46.547449260004214,53555.37823536
2023-03-31,14:18:15.000,90,11079318,13085,0,1680272294,13104.56177714999,46.63908795000316,53555.399196720005
2023-03-31,14:18:16.000,90,11079315,13085,0,1680272295,13104.7301849,46.77302141999826,53555.39220960001
2023-03-31,14:18:17.000,90,11079362,12965,0,1680272296,13104.90532895999,46.949249670004065,53555.37823536
2023-03-31,14:18:18.000,90,11079316,13005,0,1680272297,13105.147836119992,47.118428790003236,53555.38522248
2023-03-31,14:18:19.000,90,11079338,12885,0,1680272298,13105.484651619998,47.23826399999962,53555.42015808001
2023-03-31,14:18:20.000,90,11079345,12685,0,1680272299,13105.80125818999,47.32990268999856,53555.448106560005
2023-03-31,14:18:21.000,90,11079339,12965,0,1680272300,13106.15154631,47.39334486000007,53555.41317096
2023-03-31,14:18:22.000,90,11079330,12845,0,1680272301,13106.400789779997,47.5695731099986,53555.53893912001
2023-03-31,14:18:23.000,90,11079348,12965,0,1680272302,13106.663505869998,47.703506580000976,53555.517977760006
2023-03-31,14:18:24.000,90,11079368,12845,0,1680272303,13106.906013029999,47.83039092000399,53555.517977760006
2023-03-31,14:18:25.000,90,11079357,13005,0,1680272304,13107.18893805,47.91498048000358,53555.53893912001
2023-03-31,14:18:26.000,90,11079344,12805,0,1680272305,13107.43144521,47.97842264999781,53555.64374592
2023-03-31,14:18:27.000,90,11079279,13045,0,1680272306,13107.673952370002,47.999570040003164,53555.7415656
2023-03-31,14:18:28.000,90,11079342,12845,0,1680272307,13107.761524399997,48.03481568999996,53555.783488320005
2023-03-31,14:18:29.000,90,11079329,12725,0,1680272308,13107.855832740002,47.95727525999973,53555.8114368
2023-03-31,14:18:30.000,90,11079324,12725,0,1680272309,13107.997295249988,47.91498048000358,53555.9162436
2023-03-31,14:18:31.000,90,11079302,13085,0,1680272310,13108.091603589994,47.80924352999864,53556.000089040004
2023-03-31,14:18:32.000,90,11079298,13005,0,1680272311,13108.111812519994,47.752850490003766,53556.03502464
2023-03-31,14:18:33.000,90,11079326,12845,0,1680272312,13108.158966689989,47.654162669998186,53556.13284432
2023-03-31,14:18:34.000,90,11079334,12845,0,1680272313,13108.138757759989,47.59776963000331,53556.1258572
2023-03-31,14:18:35.000,90,11079344,12925,0,1680272314,13108.152230379994,47.50613094000437,53556.188741280006
2023-03-31,14:18:36.000,90,11079329,12965,0,1680272315,13108.165702999999,47.41449224999815,53556.237651120005
2023-03-31,14:18:37.000,90,11079327,12805,0,1680272316,13108.057922039989,47.3228535599992,53556.3704064
2023-03-31,14:18:38.000,90,11079375,12885,0,1680272317,13107.842360119997,47.27350965000369,53556.3704064
2023-03-31,14:18:39.000,90,11079343,12805,0,1680272318,13107.667216059992,47.16777269999875,53556.3704064
2023-03-31,14:18:40.000,90,11079324,12765,0,1680272319,13107.444917829991,47.09023226999852,53556.384380640004
2023-03-31,14:18:41.000,90,11079336,12845,0,1680272320,13107.215883289995,46.99859357999958,53556.3005352
2023-03-31,14:18:42.000,90,11079323,12965,0,1680272321,13107.04073922999,46.93515140999807,53556.384380640004
2023-03-31,14:18:43.000,90,11079338,13005,0,1680272322,13106.804968379998,46.82236533000105,53556.39136776
2023-03-31,14:18:44.000,90,11079330,12965,0,1680272323,13106.575933840002,46.81531620000169,53556.32149656
2023-03-31,14:18:45.000,90,11079357,12845,0,1680272324,13106.299745129996,46.81531620000169,53556.32848368001
2023-03-31,14:18:46.000,90,11079289,12965,0,1680272325,13105.976402249995,46.82941446000041,53556.2655996
2023-03-31,14:18:47.000,90,11079304,12765,0,1680272326,13105.733895089994,46.82236533000105,53556.23066400001
2023-03-31,14:18:48.000,90,11079293,12845,0,1680272327,13105.531805789993,46.82236533000105,53556.13983144001
2023-03-31,14:18:49.000,90,11079337,13165,0,1680272328,13105.309507559992,46.850561849998485,53556.02803752
2023-03-31,14:18:50.000,90,11079335,13005,0,1680272329,13105.120890879996,46.906954890000634,53556.04899888
2023-03-31,14:18:51.000,90,11079302,12885,0,1680272330,13105.060264089996,46.93515140999807,53556.000089040004
2023-03-31,14:18:52.000,90,11079331,12605,0,1680272331,13104.999637299996,47.00564270999894,53555.95816632
2023-03-31,14:18:53.000,90,11079360,12965,0,1680272332,13104.979428369996,47.05498662000173,53555.97214056001
2023-03-31,14:18:54.000,90,11079320,13085,0,1680272333,13104.99290099,47.13957618000131,53555.88829512
2023-03-31,14:18:55.000,90,11079339,12845,0,1680272334,13104.999637299996,47.21006748000218,53555.881308
2023-03-31,14:18:56.000,90,11079328,13125,0,1680272335,13104.979428369996,47.26646052000433,53555.77650120001
2023-03-31,14:18:57.000,90,11079328,12725,0,1680272336,13105.03331885,47.2241657400009,53555.74855272
2023-03-31,14:18:58.000,90,11079366,12885,0,1680272337,13105.05352778,47.32990268999856,53555.72060424
2023-03-31,14:18:59.000,90,11079328,12805,0,1680272338,13105.093945640001,47.42859051000414,53555.6716944
2023-03-31,14:19:00.000,90,11079279,13285,0,1680272339,13105.296034940002,47.51318007000373,53555.67868152001
2023-03-31,14:19:01.000,90,11079338,12605,0,1680272340,13105.471178999993,47.5695731099986,53555.71361712
2023-03-31,14:19:02.000,90,11079337,12965,0,1680272341,13105.545278409998,47.66121180000482,53555.59483608
2023-03-31,14:19:03.000,90,11079339,12965,0,1680272342,13105.787785569999,47.654162669998186,53555.629771679996
2023-03-31,14:19:04.000,90,11079340,12685,0,1680272343,13105.956193319995,47.73875222999777,53555.63675880001
2023-03-31,14:19:05.000,90,11079336,12885,0,1680272344,13106.17175524,47.717604839999694,53555.60881032001
2023-03-31,14:19:06.000,90,11079317,12965,0,1680272345,13106.441207639997,47.73170309999841,53555.69265576
2023-03-31,14:19:07.000,90,11079320,12805,0,1680272346,13106.629824319993,47.73875222999777,53555.72060424
2023-03-31,14:19:08.000,90,11079324,12805,0,1680272347,13106.717396349988,47.80219439999928,53555.72060424
2023-03-31,14:19:09.000,90,11079318,12925,0,1680272348,13107.007057679999,47.87973482999951,53555.83938528
2023-03-31,14:19:10.000,90,11079371,13005,0,1680272349,13107.215883289995,47.992520910003805,53555.86034664
2023-03-31,14:19:11.000,90,11079301,12845,0,1680272350,13107.45165414,48.0277665600006,53555.89528224001
2023-03-31,14:19:12.000,90,11079312,13125,0,1680272351,13107.545962479991,48.126454379998904,53555.81842392
2023-03-31,14:19:13.000,90,11079320,12725,0,1680272352,13107.815414880002,48.225142200004484,53555.94419208001
2023-03-31,14:19:14.000,90,11079328,13005,0,1680272353,13107.916459530003,48.344977410000865,53555.97214056001
2023-03-31,14:19:15.000,90,11079352,12805,0,1680272354,13108.004031559998,48.47891088000324,53555.97912768
2023-03-31,14:19:16.000,90,11079333,12925,0,1680272355,13108.21959347999,48.54235305000475,53556.15380568
2023-03-31,14:19:17.000,90,11079341,12885,0,1680272356,13108.435155399995,48.584647830000904,53556.237651120005
2023-03-31,14:19:18.000,90,11079337,12885,0,1680272357,13108.44189170999,48.60579521999898,53556.25162536
2023-03-31,14:19:19.000,90,11079350,12965,0,1680272358,13108.46210063999,48.67628651999985,53556.25861248001
2023-03-31,14:19:20.000,90,11079365,12965,0,1680272359,13108.40147384999,48.732679560002,53556.27957384001
2023-03-31,14:19:21.000,90,11079361,12685,0,1680272360,13108.46883695,48.71153217000392,53556.34944504001
2023-03-31,14:19:22.000,90,11079312,12965,0,1680272361,13108.48904588,48.71153217000392,53556.41931624
2023-03-31,14:19:23.000,90,11079309,12845,0,1680272362,13108.40147384999,48.64809000000241,53556.60796848
2023-03-31,14:19:24.000,90,11079304,12805,0,1680272363,13108.28022026999,48.61284434999834,53556.552071520004
2023-03-31,14:19:25.000,90,11079326,13125,0,1680272364,13108.145494069999,48.65513913000177,53556.54508440001
2023-03-31,14:19:26.000,90,11079314,13285,0,1680272365,13108.010767869993,48.64809000000241,53556.59399424001
2023-03-31,14:19:27.000,90,11079323,12565,0,1680272366,13107.889514289993,48.633991740003694,53556.60796848
2023-03-31,14:19:28.000,90,11079347,12805,0,1680272367,13107.660479749997,48.535303919998114,53556.60796848
2023-03-31,14:19:29.000,90,11079298,12805,0,1680272368,13107.492072000001,48.38022305999766,53556.5101488
2023-03-31,14:19:30.000,90,11079312,12605,0,1680272369,13107.32366424999,48.21104393999849,53556.5101488
2023-03-31,14:19:31.000,90,11079302,12885,0,1680272370,13107.316927939995,48.09825786000147,53556.621942720005
2023-03-31,14:19:32.000,90,11079308,12965,0,1680272371,13107.155256499995,47.96432438999909,53556.59399424001
2023-03-31,14:19:33.000,90,11079285,13085,0,1680272372,13107.02053029999,47.85153831000207,53556.61495560001
2023-03-31,14:19:34.000,90,11079321,12605,0,1680272373,13106.818440999989,47.72465396999905,53556.53111016
2023-03-31,14:19:35.000,90,11079333,12925,0,1680272374,13106.724132659998,47.61186789000203,53556.48918744
2023-03-31,14:19:36.000,90,11079305,12685,0,1680272375,13106.542252289997,47.54842572000052,53556.39136776
2023-03-31,14:19:37.000,90,11079287,12925,0,1680272376,13106.468152879992,47.51318007000373,53556.335470800004
2023-03-31,14:19:38.000,90,11079358,13045,0,1680272377,13106.25259096,47.4708852900003,53556.23066400001
2023-03-31,14:19:39.000,90,11079298,13125,0,1680272378,13106.346899299991,47.42154138000478,53556.384380640004
2023-03-31,14:19:40.000,90,11079309,13325,0,1680272379,13106.25259096,47.40744311999879,53556.24463824
2023-03-31,14:19:41.000,90,11079338,13005,0,1680272380,13106.198700479996,47.40744311999879,53556.286560960005
2023-03-31,14:19:42.000,90,11079280,12805,0,1680272381,13106.08418320999,47.40744311999879,53556.11188296001
2023-03-31,14:19:43.000,90,11079376,12885,0,1680272382,13106.08418320999,47.4708852900003,53556.13284432
2023-03-31,14:19:44.000,90,11079315,12805,0,1680272383,13106.10439213999,47.51318007000373,53556.167779920004
2023-03-31,14:19:45.000,90,11079330,12925,0,1680272384,13106.077446899995,47.62596615000075,53556.02803752
2023-03-31,14:19:46.000,90,11079334,12925,0,1680272385,13106.225645719991,47.654162669998186,53555.99310192001
2023-03-31,14:19:47.000,90,11079330,12885,0,1680272386,13106.360371919996,47.74580136000441,53556.055986
2023-03-31,14:19:48.000,90,11079331,12645,0,1680272387,13106.495098120002,47.80219439999928,53556.10489584
2023-03-31,14:19:49.000,90,11079337,12805,0,1680272388,13106.670242179993,47.92202961000294,53556.055986
2023-03-31,14:19:50.000,90,11079333,13005,0,1680272389,13106.879067789989,47.95727525999973,53556.03502464
2023-03-31,14:19:51.000,90,11079295,12845,0,1680272390,13107.04747554,48.07711047000339,53555.92323072001
2023-03-31,14:19:52.000,90,11079307,12925,0,1680272391,13107.26303745999,48.09825786000147,53555.965153439996
2023-03-31,14:19:53.000,90,11079347,12965,0,1680272392,13107.485335689991,48.09825786000147,53556.04899888
2023-03-31,14:19:54.000,90,11079318,12805,0,1680272393,13107.559435099996,48.126454379998904,53556.01406328001
2023-03-31,14:19:55.000,90,11079330,12725,0,1680272394,13107.788469639992,48.19694567999977,53556.04899888
2023-03-31,14:19:56.000,90,11079345,12765,0,1680272395,13107.990558939993,48.1405526400049,53556.17476704
2023-03-31,14:19:57.000,90,11079285,12765,0,1680272396,13108.111812519994,48.112356120000186,53556.20970264001
2023-03-31,14:19:58.000,90,11079361,12965,0,1680272397,13108.111812519994,48.112356120000186,53556.1957284
2023-03-31,14:19:59.000,90,11079299,12645,0,1680272398,13108.192648239994,48.126454379998904,53556.3005352
2023-03-31,14:20:00.000,90,11079336,13045,0,1680272399,13108.206120859999,48.09825786000147,53556.3704064
2023-03-31,14:20:01.000,90,11079299,12845,0,1680272400,13108.26001133999,47.96432438999909,53556.3704064
2023-03-31,14:20:02.000,90,11079318,12685,0,1680272401,13108.172439309994,47.78809614000056,53556.41232912
2023-03-31,14:20:03.000,90,11079323,13125,0,1680272402,13108.098339899989,47.67531006000354,53556.44726472001
2023-03-31,14:20:04.000,90,11079328,12805,0,1680272403,13107.977086319988,47.64006440999947,53556.48220032
2023-03-31,14:20:05.000,90,11079325,12765,0,1680272404,13107.889514289993,47.59776963000331,53556.524123040006
2023-03-31,14:20:06.000,90,11079380,12845,0,1680272405,13107.788469639992,47.541376590001164,53556.56604576001
2023-03-31,14:20:07.000,90,11079325,12965,0,1680272406,13107.667216059992,47.49908180999773,53556.552071520004
2023-03-31,14:20:08.000,90,11079328,12885,0,1680272407,13107.566171409992,47.44973790000222,53556.58002
2023-03-31,14:20:09.000,90,11079347,12765,0,1680272408,13107.36408210999,47.39334486000007,53556.53809728
2023-03-31,14:20:10.000,90,11079332,13005,0,1680272409,13107.22935591,47.32990268999856,53556.60796848
2023-03-31,14:20:11.000,90,11079332,12925,0,1680272410,13107.16199280999,47.28760791000241,53556.66386544001
2023-03-31,14:20:12.000,90,11079339,12885,0,1680272411,13107.06768447,47.20301835000282,53556.621942720005
2023-03-31,14:20:13.000,90,11079303,12805,0,1680272412,13107.074420779994,47.06203575000109,53556.71277528001
2023-03-31,14:20:14.000,90,11079280,12725,0,1680272413,13106.946430889999,46.942200540004706,53556.68482680001
2023-03-31,14:20:15.000,90,11079294,13085,0,1680272414,13106.879067789989,46.87170924000384,53556.62892984
2023-03-31,14:20:16.000,90,11079353,12845,0,1680272415,13106.811704689993,46.83646358999977,53556.64290408001
2023-03-31,14:20:17.000,90,11079333,12605,0,1680272416,13106.751077899993,46.78711968000425,53556.60796848
2023-03-31,14:20:18.000,90,11079297,12965,0,1680272417,13106.670242179993,46.709579250004026,53556.60796848
2023-03-31,14:20:19.000,90,11079335,12645,0,1680272418,13106.623088009997,46.617940559997805,53556.54508440001
2023-03-31,14:20:20.000,90,11079299,12845,0,1680272419,13106.724132659998,46.484007090002706,53556.67783968
2023-03-31,14:20:21.000,90,11079353,12645,0,1680272420,13106.650033249993,46.41351579000184,53556.60098136
2023-03-31,14:20:22.000,90,11079329,12805,0,1680272421,13106.670242179993,46.27958231999946,53556.58700712
2023-03-31,14:20:23.000,90,11079315,13005,0,1680272422,13106.609615389993,46.258434930001386,53556.61495560001
2023-03-31,14:20:24.000,90,11079347,13045,0,1680272423,13106.636560630002,46.15269798000372,53556.63591696
2023-03-31,14:20:25.000,90,11079324,13085,0,1680272424,13106.569197529992,46.089255810002214,53556.60098136
2023-03-31,14:20:26.000,90,11079318,12765,0,1680272425,13106.522043359997,46.05401015999814,53556.53809728
2023-03-31,14:20:27.000,90,11079337,13045,0,1680272426,13106.569197529992,46.075157550003496,53556.61495560001
2023-03-31,14:20:28.000,90,11079333,12965,0,1680272427,13106.495098120002,46.09630494000157,53556.56604576001
2023-03-31,14:20:29.000,90,11079285,12925,0,1680272428,13106.468152879992,46.12450145999901,53556.503161680004
2023-03-31,14:20:30.000,90,11079319,12805,0,1680272429,13106.474889190002,46.082206680002855,53556.55905864
2023-03-31,14:20:31.000,90,11079336,12965,0,1680272430,13106.353635610001,46.11040320000029,53556.53111016
2023-03-31,14:20:32.000,90,11079306,13085,0,1680272431,13106.198700479996,46.10335407000093,53556.48918744
2023-03-31,14:20:33.000,90,11079319,13005,0,1680272432,13106.15154631,46.04696102999878,53556.503161680004
2023-03-31,14:20:34.000,90,11079277,12965,0,1680272433,13106.02355641999,46.01171538000199,53556.46123896
2023-03-31,14:20:35.000,90,11079289,12805,0,1680272434,13105.875357599994,45.94827321000048,53556.44726472001
2023-03-31,14:20:36.000,90,11079313,12885,0,1680272435,13105.787785569999,45.83548713000346,53556.43329048
2023-03-31,14:20:37.000,90,11079345,12885,0,1680272436,13105.498124239988,45.849585390002176,53556.31450944
2023-03-31,14:20:38.000,90,11079329,13045,0,1680272437,13105.228671839992,45.83548713000346,53556.3005352
2023-03-31,14:20:39.000,90,11079312,12885,0,1680272438,13104.979428369996,45.863683650000894,53556.2655996
2023-03-31,14:20:40.000,90,11079321,12885,0,1680272439,13104.74365751999,45.849585390002176,53556.13983144001
2023-03-31,14:20:41.000,90,11079327,12605,0,1680272440,13104.54156821999,45.800241479999386,53556.02803752
2023-03-31,14:20:42.000,90,11079318,12965,0,1680272441,13104.386633089998,45.76499583000259,53556.055986
2023-03-31,14:20:43.000,90,11079357,12645,0,1680272442,13104.177807480002,45.7156519199998,53556.021050400006
2023-03-31,14:20:44.000,90,11079301,13005,0,1680272443,13104.016136040002,45.673357140003645,53555.9162436
2023-03-31,14:20:45.000,90,11079287,12845,0,1680272444,13103.854464600001,45.673357140003645,53555.76252696
2023-03-31,14:20:46.000,90,11079353,12805,0,1680272445,13103.760156259996,45.666308010004286,53555.72759136001
2023-03-31,14:20:47.000,90,11079298,12525,0,1680272446,13103.62543005999,45.631062360000215,53555.58784896001
2023-03-31,14:20:48.000,90,11079353,13125,0,1680272447,13103.497440169995,45.616964100001496,53555.55291336
2023-03-31,14:20:49.000,90,11079275,12805,0,1680272448,13103.40313182999,45.60286584000278,53555.47605504
2023-03-31,14:20:50.000,90,11079299,13005,0,1680272449,13103.221251459989,45.624013230000855,53555.36426112
2023-03-31,14:20:51.000,90,11079319,13085,0,1680272450,13103.180833599989,45.54647280000063,53555.27342856001
2023-03-31,14:20:52.000,90,11079325,13005,0,1680272451,13103.187569909998,45.574669319998065,53555.2874028
2023-03-31,14:20:53.000,90,11079337,12965,0,1680272452,13103.120206809988,45.56057105999935,53555.2175316
2023-03-31,14:20:54.000,90,11079325,12845,0,1680272453,13103.079788949988,45.58876758000406,53555.112724800005
2023-03-31,14:20:55.000,90,11079340,12885,0,1680272454,13103.126943119998,45.56057105999935,53555.00791800001
2023-03-31,14:20:56.000,90,11079309,12885,0,1680272455,13103.093261569993,45.58876758000406,53554.93804680001
2023-03-31,14:20:57.000,90,11079335,12845,0,1680272456,13103.126943119998,45.65220974999829,53554.81227864
2023-03-31,14:20:58.000,90,11079361,12765,0,1680272457,13103.221251459989,45.65220974999829,53554.9031112
2023-03-31,14:20:59.000,90,11079295,12725,0,1680272458,13103.254933009994,45.75089757000387,53554.88913696001
2023-03-31,14:21:00.000,90,11079314,13045,0,1680272459,13103.147152049998,45.814339739998104,53554.78433016
2023-03-31,14:21:01.000,90,11079319,12725,0,1680272460,13103.147152049998,45.93417495000176,53554.72144608001
2023-03-31,14:21:02.000,90,11079299,12925,0,1680272461,13103.120206809988,46.04696102999878,53554.658562000004
2023-03-31,14:21:03.000,90,11079309,12965,0,1680272462,13103.160624669988,46.202041889999236,53554.65157488001
2023-03-31,14:21:04.000,90,11079328,13125,0,1680272463,13103.133679429993,46.34302449000097,53554.63061352001
2023-03-31,14:21:05.000,90,11079351,12805,0,1680272464,13103.093261569993,46.57564578000165,53554.46990976
2023-03-31,14:21:06.000,90,11079348,12845,0,1680272465,13103.113470499993,46.73777577000146,53554.53279384001
2023-03-31,14:21:07.000,90,11079318,13085,0,1680272466,13103.180833599989,46.850561849998485,53554.53279384001
2023-03-31,14:21:08.000,90,11079333,13205,0,1680272467,13103.133679429993,47.02679010000429,53554.53978096
2023-03-31,14:21:09.000,90,11079291,12965,0,1680272468,13103.133679429993,47.09728139999788,53554.46292264001
2023-03-31,14:21:10.000,90,11079326,13005,0,1680272469,13103.079788949988,47.245313129998976,53554.490871120004
2023-03-31,14:21:11.000,90,11079279,13045,0,1680272470,13103.086525259998,47.3228535599992,53554.3790772
2023-03-31,14:21:12.000,90,11079369,12925,0,1680272471,13103.079788949988,47.40744311999879,53554.37209008
2023-03-31,14:21:13.000,90,11079338,12885,0,1680272472,13103.248196699999,47.40039398999943,53554.4489484
2023-03-31,14:21:14.000,90,11079272,12845,0,1680272473,13103.180833599989,47.484983549999015,53554.33715448001
2023-03-31,14:21:15.000,90,11079379,12805,0,1680272474,13103.275141939994,47.49908180999773,53554.42099992
2023-03-31,14:21:16.000,90,11079363,12965,0,1680272475,13103.329032419999,47.54842572000052,53554.46990976
2023-03-31,14:21:17.000,90,11079321,12965,0,1680272476,13103.46375861999,47.541376590001164,53554.53978096
2023-03-31,14:21:18.000,90,11079321,13085,0,1680272477,13103.51091279,47.534327460001805,53554.47689688
2023-03-31,14:21:19.000,90,11079362,12925,0,1680272478,13103.56480326999,47.5695731099986,53554.46292264001
2023-03-31,14:21:20.000,90,11079356,12885,0,1680272479,13103.679320539995,47.61186789000203,53554.49785824
2023-03-31,14:21:21.000,90,11079315,13005,0,1680272480,13103.780365189996,47.59776963000331,53554.48388400001
2023-03-31,14:21:22.000,90,11079333,12645,0,1680272481,13103.888146149991,47.590720500003954,53554.560742320005
2023-03-31,14:21:23.000,90,11079324,13045,0,1680272482,13104.043081279997,47.5695731099986,53554.63061352001
2023-03-31,14:21:24.000,90,11079321,12965,0,1680272483,13104.150862239992,47.541376590001164,53554.64458776
2023-03-31,14:21:25.000,90,11079310,13125,0,1680272484,13104.319269989988,47.527278330002446,53554.658562000004
2023-03-31,14:21:26.000,90,11079304,12805,0,1680272485,13104.460732499989,47.44268877000286,53554.70048472001
2023-03-31,14:21:27.000,90,11079280,12605,0,1680272486,13104.62240393999,47.41449224999815,53554.66554912
2023-03-31,14:21:28.000,90,11079291,13085,0,1680272487,13104.78407537999,47.33695181999792,53554.679523360006
2023-03-31,14:21:29.000,90,11079340,12925,0,1680272488,13105.05352778,47.26646052000433,53554.78433016
2023-03-31,14:21:30.000,90,11079307,12765,0,1680272489,13105.114154570001,47.19596922000346,53554.84022712001
2023-03-31,14:21:31.000,90,11079338,12885,0,1680272490,13105.248880769992,47.132527050001954,53554.945033920005
2023-03-31,14:21:32.000,90,11079319,12965,0,1680272491,13105.262353389997,47.06203575000109,53554.88913696001
2023-03-31,14:21:33.000,90,11079280,12645,0,1680272492,13105.329716489992,47.0126918399983,53555.02887936
2023-03-31,14:21:34.000,90,11079336,13085,0,1680272493,13105.403815899997,46.956298800003424,53555.02887936
2023-03-31,14:21:35.000,90,11079262,12765,0,1680272494,13105.484651619998,46.92105314999935,53555.02189224
2023-03-31,14:21:36.000,90,11079330,12685,0,1680272495,13105.498124239988,46.88580750000256,53555.02189224
2023-03-31,14:21:37.000,90,11079355,12765,0,1680272496,13105.599168889989,46.80826707000233,53555.10573768001
2023-03-31,14:21:38.000,90,11079351,12725,0,1680272497,13105.626114129998,46.716628380003385,53555.13368616001
2023-03-31,14:21:39.000,90,11079297,13125,0,1680272498,13105.740631399989,46.667284470000595,53555.18958312
2023-03-31,14:21:40.000,90,11079292,13085,0,1680272499,13105.82820343,46.57564578000165,53555.30836416
2023-03-31,14:21:41.000,90,11079355,13125,0,1680272500,13105.92251176999,46.448761439998634,53555.31535128
2023-03-31,14:21:42.000,90,11079305,12805,0,1680272501,13105.895566529995,46.4205649200012,53555.36426112
2023-03-31,14:21:43.000,90,11079329,12925,0,1680272502,13105.84167604999,46.35007362000033,53555.350286880006
2023-03-31,14:21:44.000,90,11079289,13005,0,1680272503,13105.84841236,46.202041889999236,53555.40618384
2023-03-31,14:21:45.000,90,11079302,13085,0,1680272504,13105.787785569999,46.11040320000029,53555.39220960001
2023-03-31,14:21:46.000,90,11079334,12845,0,1680272505,13105.78104925999,46.06810842000414,53555.37823536
2023-03-31,14:21:47.000,90,11079335,12805,0,1680272506,13105.740631399989,45.94827321000048,53555.46906792001
2023-03-31,14:21:48.000,90,11079345,13005,0,1680272507,13105.639586749989,45.89188016999833,53555.531952
2023-03-31,14:21:49.000,90,11079318,12765,0,1680272508,13105.457706380002,45.87778190999961,53555.47605504
2023-03-31,14:21:50.000,90,11079305,12925,0,1680272509,13105.248880769992,45.856634520001535,53555.448106560005
2023-03-31,14:21:51.000,90,11079277,12965,0,1680272510,13105.026582539991,45.849585390002176,53555.36426112
2023-03-31,14:21:52.000,90,11079264,12725,0,1680272511,13104.91206527,45.84253626000282,53555.37823536
2023-03-31,14:21:53.000,90,11079301,12885,0,1680272512,13104.70997597,45.84253626000282,53555.357274
2023-03-31,14:21:54.000,90,11079267,12805,0,1680272513,13104.467468809999,45.807290609998745,53555.294389919996
2023-03-31,14:21:55.000,90,11079306,13005,0,1680272514,13104.218225340002,45.814339739998104,53555.33631264
2023-03-31,14:21:56.000,90,11079305,13045,0,1680272515,13103.894882460001,45.856634520001535,53555.31535128
2023-03-31,14:21:57.000,90,11079242,13045,0,1680272516,13103.71300209,45.89892929999769,53555.27342856001
2023-03-31,14:21:58.000,90,11079315,13125,0,1680272517,13103.49070386,45.905978430004325,53555.22451872001
2023-03-31,14:21:59.000,90,11079265,12845,0,1680272518,13103.268405629999,45.92007669000304,53555.11971192
2023-03-31,14:22:00.000,90,11079327,13125,0,1680272519,13103.005689539998,45.92007669000304,53554.96599528001
2023-03-31,14:22:01.000,90,11079274,12965,0,1680272520,13102.850754409992,45.96942059999856,53555.00093088
2023-03-31,14:22:02.000,90,11079317,13005,0,1680272521,13102.695819280001,46.05401015999814,53554.96599528001
2023-03-31,14:22:03.000,90,11079332,12885,0,1680272522,13102.500466289996,46.11040320000029,53554.9031112
2023-03-31,14:22:04.000,90,11079382,13005,0,1680272523,13102.34553115999,46.19499275999988,53554.85420136
2023-03-31,14:22:05.000,90,11079298,12885,0,1680272524,13102.23101389,46.28663144999882,53554.79830440001
2023-03-31,14:22:06.000,90,11079281,12925,0,1680272525,13102.170387099999,46.28663144999882,53554.75638168
2023-03-31,14:22:07.000,90,11079302,12765,0,1680272526,13102.015451969994,46.35007362000033,53554.679523360006
2023-03-31,14:22:08.000,90,11079347,12525,0,1680272527,13101.948088869998,46.434663179999916,53554.61663928
2023-03-31,14:22:09.000,90,11079311,13045,0,1680272528,13101.880725769988,46.58974404000037,53554.53279384001
2023-03-31,14:22:10.000,90,11079341,12845,0,1680272529,13101.887462079998,46.716628380003385,53554.42798704
2023-03-31,14:22:11.000,90,11079352,12965,0,1680272530,13101.975034109993,46.80826707000233,53554.42099992
2023-03-31,14:22:12.000,90,11079273,13125,0,1680272531,13102.015451969994,46.892856630001916,53554.344141600006
2023-03-31,14:22:13.000,90,11079340,12965,0,1680272532,13102.170387099999,46.93515140999807,53554.37209008
2023-03-31,14:22:14.000,90,11079300,13005,0,1680272533,13102.25122282,47.09728139999788,53554.3790772
2023-03-31,14:22:15.000,90,11079338,12965,0,1680272534,13102.3724764,47.181870960004744,53554.24632192001
2023-03-31,14:22:16.000,90,11079312,12965,0,1680272535,13102.55435677,47.21006748000218,53554.26029616
2023-03-31,14:22:17.000,90,11079364,12765,0,1680272536,13102.641928799996,47.308755300000485,53554.12754088001
2023-03-31,14:22:18.000,90,11079304,12965,0,1680272537,13102.864227029997,47.358099210003274,53554.23234768
2023-03-31,14:22:19.000,90,11079277,12885,0,1680272538,13103.093261569993,47.40039398999943,53554.28125752
2023-03-31,14:22:20.000,90,11079268,13125,0,1680272539,13103.302087179989,47.41449224999815,53554.30221888
2023-03-31,14:22:21.000,90,11079307,12885,0,1680272540,13103.54459433999,47.42154138000478,53554.26728328001
2023-03-31,14:22:22.000,90,11079297,12925,0,1680272541,13103.71300209,47.37219747000199,53554.36510296001
2023-03-31,14:22:23.000,90,11079300,12845,0,1680272542,13103.854464600001,47.308755300000485,53554.35811584
2023-03-31,14:22:24.000,90,11079300,12805,0,1680272543,13104.016136040002,47.23121487000026,53554.40702568
2023-03-31,14:22:25.000,90,11079325,12805,0,1680272544,13104.150862239992,47.132527050001954,53554.35112872
2023-03-31,14:22:26.000,90,11079288,12925,0,1680272545,13104.278852130003,47.00564270999894,53554.46990976
2023-03-31,14:22:27.000,90,11079266,13005,0,1680272546,13104.420314639989,46.82236533000105,53554.48388400001
2023-03-31,14:22:28.000,90,11079252,13045,0,1680272547,13104.521359289989,46.75187403000018,53554.57471656
2023-03-31,14:22:29.000,90,11079271,12805,0,1680272548,13104.62240393999,46.62498969000444,53554.5886908
2023-03-31,14:22:30.000,90,11079282,12845,0,1680272549,13104.656085489994,46.51220361000014,53554.55375520001
2023-03-31,14:22:31.000,90,11079304,13285,0,1680272550,13104.60893132,46.434663179999916,53554.609652160005
2023-03-31,14:22:32.000,90,11079340,12885,0,1680272551,13104.595458699994,46.272533190000104,53554.61663928
2023-03-31,14:22:33.000,90,11079282,12925,0,1680272552,13104.595458699994,46.082206680002855,53554.75638168
2023-03-31,14:22:34.000,90,11079297,13045,0,1680272553,13104.453996189994,45.94827321000048,53554.70747184
2023-03-31,14:22:35.000,90,11079307,13125,0,1680272554,13104.366424159998,45.82138887000474,53554.70747184
2023-03-31,14:22:36.000,90,11079282,12685,0,1680272555,13104.251906889993,45.69450453000172,53554.84022712001
2023-03-31,14:22:37.000,90,11079330,13165,0,1680272556,13104.076762830002,45.53942367000127,53554.81926576001
2023-03-31,14:22:38.000,90,11079311,13045,0,1680272557,13103.840991979996,45.38434281000082,53554.84022712001
2023-03-31,14:22:39.000,90,11079267,12845,0,1680272558,13103.53112172,45.28565499000251,53554.77035592001
2023-03-31,14:22:40.000,90,11079326,12965,0,1680272559,13103.302087179989,45.20811456000229,53554.71445896
2023-03-31,14:22:41.000,90,11079324,12925,0,1680272560,13103.012425849993,45.09532847999799,53554.63061352001
2023-03-31,14:22:42.000,90,11079293,12765,0,1680272561,13102.844018099997,44.989591530000325,53554.7633688
2023-03-31,14:22:43.000,90,11079324,12845,0,1680272562,13102.621719869996,44.89795284000138,53554.70747184
2023-03-31,14:22:44.000,90,11079302,12925,0,1680272563,13102.32532222999,44.78516676000436,53554.65157488001
2023-03-31,14:22:45.000,90,11079293,12765,0,1680272564,13102.136705549994,44.756970239999646,53554.67253624001
2023-03-31,14:22:46.000,90,11079365,13245,0,1680272565,13101.968297799998,44.67238068000006,53554.53978096
2023-03-31,14:22:47.000,90,11079346,12885,0,1680272566,13101.766208499997,44.67238068000006,53554.49785824
2023-03-31,14:22:48.000,90,11079268,12765,0,1680272567,13101.631482299992,44.644184160002624,53554.40003856
2023-03-31,14:22:49.000,90,11079284,12565,0,1680272568,13101.510228719992,44.61598763999791,53554.35811584
2023-03-31,14:22:50.000,90,11079327,12805,0,1680272569,13101.321612039996,44.61598763999791,53554.26029616
2023-03-31,14:22:51.000,90,11079310,12925,0,1680272570,13101.25424894,44.531398079998326,53554.26029616
2023-03-31,14:22:52.000,90,11079317,12725,0,1680272571,13101.08584118999,44.50320156000089,53554.2043992
2023-03-31,14:22:53.000,90,11079311,13005,0,1680272572,13100.94437867999,44.49615243000153,53554.16946360001
2023-03-31,14:22:54.000,90,11079271,12885,0,1680272573,13100.769234619998,44.61598763999791,53553.98081136001
2023-03-31,14:22:55.000,90,11079316,12965,0,1680272574,13100.877015579994,44.637135030003265,53554.07164392
2023-03-31,14:22:56.000,90,11079347,13205,0,1680272575,13100.910697129999,44.70057720000477,53554.05068256001
2023-03-31,14:22:57.000,90,11079326,12965,0,1680272576,13100.951114989999,44.73582285000157,53553.90395304
2023-03-31,14:22:58.000,90,11079306,12965,0,1680272577,13101.08584118999,44.78516676000436,53553.88299168001
2023-03-31,14:22:59.000,90,11079264,13005,0,1680272578,13101.17341322,44.84155979999923,53553.889978800005
2023-03-31,14:23:00.000,90,11079294,13005,0,1680272579,13101.368766209991,44.862707190004585,53554.01574696
2023-03-31,14:23:01.000,90,11079275,12965,0,1680272580,13101.490019789991,44.89795284000138,53553.97382424
2023-03-31,14:23:02.000,90,11079333,13165,0,1680272581,13101.658427540002,44.95434588000353,53553.98081136001
2023-03-31,14:23:03.000,90,11079288,13005,0,1680272582,13101.806626359998,44.96844414000225,53553.90395304
2023-03-31,14:23:04.000,90,11079333,13005,0,1680272583,13101.975034109993,44.982542400000966,53553.9249144
2023-03-31,14:23:05.000,90,11079284,12685,0,1680272584,13102.129969239999,44.94024762000481,53553.84805608
2023-03-31,14:23:06.000,90,11079275,12965,0,1680272585,13102.338794849995,44.85565805999795,53553.938888640005
2023-03-31,14:23:07.000,90,11079331,12965,0,1680272586,13102.567829389991,44.82746154000051,53554.03670832
2023-03-31,14:23:08.000,90,11079298,12965,0,1680272587,13102.716028210001,44.813363280001795,53554.04369544
2023-03-31,14:23:09.000,90,11079320,12605,0,1680272588,13102.904644889997,44.78516676000436,53554.08561816
2023-03-31,14:23:10.000,90,11079269,12925,0,1680272589,13102.965271679997,44.77811762999772,53554.07863104001
2023-03-31,14:23:11.000,90,11079359,12965,0,1680272590,13103.201042529989,44.74287198000093,53554.14151512
2023-03-31,14:23:12.000,90,11079357,13005,0,1680272591,13103.308823489999,44.71467546000349,53554.11356664
2023-03-31,14:23:13.000,90,11079324,12925,0,1680272592,13103.396395519994,44.69352806999814,53554.21138632
2023-03-31,14:23:14.000,90,11079287,13045,0,1680272593,13103.40313182999,44.65828242000134,53554.26728328001
2023-03-31,14:23:15.000,90,11079262,13045,0,1680272594,13103.46375861999,44.61598763999791,53554.30221888
2023-03-31,14:23:16.000,90,11079266,12925,0,1680272595,13103.497440169995,44.60893850999855,53554.43497416001
2023-03-31,14:23:17.000,90,11079317,12605,0,1680272596,13103.55133065,44.5666437300024,53554.46990976
2023-03-31,14:23:18.000,90,11079278,12845,0,1680272597,13103.47049493,44.587791120000475,53554.393051440005
2023-03-31,14:23:19.000,90,11079340,12845,0,1680272598,13103.42334075999,44.630085900003905,53554.46292264001
2023-03-31,14:23:20.000,90,11079289,13005,0,1680272599,13103.34250503999,44.74287198000093,53554.48388400001
2023-03-31,14:23:21.000,90,11079330,12805,0,1680272600,13103.261669319989,44.74992111000029,53554.38606432001
2023-03-31,14:23:22.000,90,11079278,13005,0,1680272601,13103.201042529989,44.88385458000266,53554.46990976
2023-03-31,14:23:23.000,90,11079311,12605,0,1680272602,13103.234724079994,44.94729675000417,53554.53279384001
2023-03-31,14:23:24.000,90,11079326,13005,0,1680272603,13103.086525259998,45.045984570002474,53554.47689688
2023-03-31,14:23:25.000,90,11079269,12725,0,1680272604,13103.140415739988,45.09532847999799,53554.57471656
2023-03-31,14:23:26.000,90,11079307,13205,0,1680272605,13102.985480609997,45.215163690001646,53554.511832480006
2023-03-31,14:23:27.000,90,11079280,12685,0,1680272606,13103.099997879988,45.24336020999908,53554.57471656
2023-03-31,14:23:28.000,90,11079293,12725,0,1680272607,13103.032634779993,45.34909716000402,53554.64458776
2023-03-31,14:23:29.000,90,11079273,12965,0,1680272608,13103.039371090003,45.38434281000082,53554.67253624001
2023-03-31,14:23:30.000,90,11079278,12845,0,1680272609,13102.978744300002,45.48303062999912,53554.59567792
2023-03-31,14:23:31.000,90,11079303,12965,0,1680272610,13103.019162160002,45.58876758000406,53554.63061352001
2023-03-31,14:23:32.000,90,11079284,13285,0,1680272611,13103.201042529989,45.72270104999916,53554.71445896
2023-03-31,14:23:33.000,90,11079313,12845,0,1680272612,13103.261669319989,45.800241479999386,53554.70747184
2023-03-31,14:23:34.000,90,11079324,12925,0,1680272613,13103.261669319989,45.87778190999961,53554.67253624001
2023-03-31,14:23:35.000,90,11079271,12925,0,1680272614,13103.281878249989,45.92007669000304,53554.623626399996
2023-03-31,14:23:36.000,90,11079320,12885,0,1680272615,13103.369450279999,45.99761712000327,53554.623626399996
2023-03-31,14:23:37.000,90,11079289,12845,0,1680272616,13103.58501219999,46.09630494000157,53554.71445896
2023-03-31,14:23:38.000,90,11079272,12805,0,1680272617,13103.69279316,46.251385800002026,53554.6934976
2023-03-31,14:23:39.000,90,11079308,12805,0,1680272618,13103.921827699996,46.28663144999882,53554.74939456001
2023-03-31,14:23:40.000,90,11079284,12925,0,1680272619,13104.076762830002,46.34302449000097,53554.78433016
2023-03-31,14:23:41.000,90,11079269,13005,0,1680272620,13104.245170579998,46.40646666000248,53554.847214240006
2023-03-31,14:23:42.000,90,11079292,13085,0,1680272621,13104.480941429989,46.45581056999799,53554.91708544001
2023-03-31,14:23:43.000,90,11079339,13085,0,1680272622,13104.7301849,46.491056220002065,53554.92407256
2023-03-31,14:23:44.000,90,11079340,13005,0,1680272623,13104.90532895999,46.53335099999822,53554.93804680001
2023-03-31,14:23:45.000,90,11079249,13045,0,1680272624,13105.161308739996,46.57564578000165,53555.04984072
2023-03-31,14:23:46.000,90,11079282,12685,0,1680272625,13105.316243870002,46.63908795000316,53555.063814960005
2023-03-31,14:23:47.000,90,11079371,13045,0,1680272626,13105.680004609989,46.660235340001236,53555.20355736001
2023-03-31,14:23:48.000,90,11079242,12965,0,1680272627,13105.86188497999,46.73777577000146,53555.280415680005
2023-03-31,14:23:49.000,90,11079344,12925,0,1680272628,13106.117864759995,46.7307266400021,53555.37823536
2023-03-31,14:23:50.000,90,11079317,13085,0,1680272629,13106.218909409996,46.79416881000361,53555.40618384
2023-03-31,14:23:51.000,90,11079304,12965,0,1680272630,13106.434471330002,46.80121794000297,53555.46906792001
2023-03-31,14:23:52.000,90,11079256,12885,0,1680272631,13106.582670149997,46.77302141999826,53555.531952
2023-03-31,14:23:53.000,90,11079277,13085,0,1680272632,13106.737605279988,46.80826707000233,53555.65073304
2023-03-31,14:23:54.000,90,11079283,13045,0,1680272633,13106.791495759993,46.843512719999126,53555.69964288
2023-03-31,14:23:55.000,90,11079281,12965,0,1680272634,13106.919485649989,46.850561849998485,53555.783488320005
2023-03-31,14:23:56.000,90,11079296,12725,0,1680272635,13107.10136601999,46.8787583700032,53555.902269360005
2023-03-31,14:23:57.000,90,11079325,12885,0,1680272636,13107.14852019,46.81531620000169,53556.07694736
2023-03-31,14:23:58.000,90,11079329,12965,0,1680272637,13107.18220173999,46.75892315999954,53556.16079280001
2023-03-31,14:23:59.000,90,11079296,12885,0,1680272638,13107.10810233,46.7659722899989,53556.118870080005
2023-03-31,14:24:00.000,90,11079339,12925,0,1680272639,13107.08115708999,46.73777577000146,53556.20271552
2023-03-31,14:24:01.000,90,11079300,12925,0,1680272640,13107.074420779994,46.723677510002744,53556.20271552
2023-03-31,14:24:02.000,90,11079255,12845,0,1680272641,13107.10810233,46.723677510002744,53556.39136776
2023-03-31,14:24:03.000,90,11079296,13045,0,1680272642,13107.14178387999,46.660235340001236,53556.4402776
2023-03-31,14:24:04.000,90,11079322,12845,0,1680272643,13107.02053029999,46.64613708000252,53556.42630336001
2023-03-31,14:24:05.000,90,11079295,13165,0,1680272644,13107.027266609999,46.709579250004026,53556.53809728
2023-03-31,14:24:06.000,90,11079350,12725,0,1680272645,13107.04073922999,46.681382729999314,53556.670852560004
2023-03-31,14:24:07.000,90,11079273,12925,0,1680272646,13106.966639819999,46.709579250004026,53556.65687832
2023-03-31,14:24:08.000,90,11079334,12925,0,1680272647,13106.899276719989,46.709579250004026,53556.740723760005
2023-03-31,14:24:09.000,90,11079306,13085,0,1680272648,13106.872331479994,46.77302141999826,53556.81059496001
2023-03-31,14:24:10.000,90,11079329,12925,0,1680272649,13106.703923729998,46.82236533000105,53556.76867224
2023-03-31,14:24:11.000,90,11079351,12605,0,1680272650,13106.703923729998,46.906954890000634,53556.859504800006
2023-03-31,14:24:12.000,90,11079274,13005,0,1680272651,13106.670242179993,46.9774461900015,53556.94335024
2023-03-31,14:24:13.000,90,11079286,13205,0,1680272652,13106.629824319993,47.03383923000365,53557.02020856001
2023-03-31,14:24:14.000,90,11079277,12605,0,1680272653,13106.495098120002,47.069084880000446,53557.04815704001
2023-03-31,14:24:15.000,90,11079301,13045,0,1680272654,13106.441207639997,47.17482182999811,53557.04116992
2023-03-31,14:24:16.000,90,11079267,12765,0,1680272655,13106.474889190002,47.20301835000282,53557.11104112
2023-03-31,14:24:17.000,90,11079279,13085,0,1680272656,13106.461416569997,47.259411389997695,53557.11104112
2023-03-31,14:24:18.000,90,11079315,12845,0,1680272657,13106.400789779997,47.26646052000433,53557.21584792001
2023-03-31,14:24:19.000,90,11079317,12805,0,1680272658,13106.380580849996,47.344000950004556,53557.173925200004
2023-03-31,14:24:20.000,90,11079321,13085,0,1680272659,13106.394053470001,47.40744311999879,53557.18091232
2023-03-31,14:24:21.000,90,11079273,13125,0,1680272660,13106.528779669992,47.46383616000094,53557.23680928001
2023-03-31,14:24:22.000,90,11079314,12885,0,1680272661,13106.629824319993,47.484983549999015,53557.28571912001
2023-03-31,14:24:23.000,90,11079279,12725,0,1680272662,13106.751077899993,47.51318007000373,53557.25078352
2023-03-31,14:24:24.000,90,11079291,12925,0,1680272663,13106.825177309998,47.54842572000052,53557.32065472
2023-03-31,14:24:25.000,90,11079262,12885,0,1680272664,13106.986848749999,47.590720500003954,53557.30668048
2023-03-31,14:24:26.000,90,11079286,12965,0,1680272665,13107.10810233,47.57662223999796,53557.32065472
2023-03-31,14:24:27.000,90,11079281,12845,0,1680272666,13107.30345531999,47.583671370004595,53557.39751304
2023-03-31,14:24:28.000,90,11079251,12765,0,1680272667,13107.485335689991,47.534327460001805,53557.51629408
2023-03-31,14:24:29.000,90,11079303,12965,0,1680272668,13107.566171409992,47.60481876000267,53557.51629408
2023-03-31,14:24:30.000,90,11079319,12765,0,1680272669,13107.667216059992,47.590720500003954,53557.579178160006
2023-03-31,14:24:31.000,90,11079348,13165,0,1680272670,13107.781733329997,47.6823591900029,53557.56520392
2023-03-31,14:24:32.000,90,11079282,12805,0,1680272671,13107.862569049998,47.66121180000482,53557.64206224
2023-03-31,14:24:33.000,90,11079332,13125,0,1680272672,13108.010767869993,47.66826093000418,53557.7328948
2023-03-31,14:24:34.000,90,11079237,12805,0,1680272673,13108.078130969989,47.66121180000482,53557.77481752
2023-03-31,14:24:35.000,90,11079301,12925,0,1680272674,13108.158966689989,47.59776963000331,53557.76084328
2023-03-31,14:24:36.000,90,11079301,12925,0,1680272675,13108.354319679995,47.51318007000373,53557.9425084
2023-03-31,14:24:37.000,90,11079308,12925,0,1680272676,13108.40147384999,47.42859051000414,53557.9425084
2023-03-31,14:24:38.000,90,11079307,12845,0,1680272677,13108.42168277999,47.39334486000007,53557.99141824
2023-03-31,14:24:39.000,90,11079319,13045,0,1680272678,13108.40821016,47.351050080003915,53557.94949552
2023-03-31,14:24:40.000,90,11079328,12885,0,1680272679,13108.495782189995,47.365148340002634,53557.99141824
2023-03-31,14:24:41.000,90,11079305,12965,0,1680272680,13108.56314528999,47.42154138000478,53558.05430232001
2023-03-31,14:24:42.000,90,11079291,12965,0,1680272681,13108.58335421999,47.38629573000071,53558.09622504
2023-03-31,14:24:43.000,90,11079258,13045,0,1680272682,13108.59009053,47.41449224999815,53558.15212200001
2023-03-31,14:24:44.000,90,11079288,12845,0,1680272683,13108.56314528999,47.39334486000007,53558.131160640005
2023-03-31,14:24:45.000,90,11079325,13205,0,1680272684,13108.60356314999,47.37219747000199,53558.15910912
2023-03-31,14:24:46.000,90,11079333,12965,0,1680272685,13108.657453629996,47.308755300000485,53558.24295456001
2023-03-31,14:24:47.000,90,11079316,13005,0,1680272686,13108.637244699996,47.308755300000485,53558.21500608
2023-03-31,14:24:48.000,90,11079241,12965,0,1680272687,13108.67092625,47.21711661000154,53558.30583864
2023-03-31,14:24:49.000,90,11079376,13085,0,1680272688,13108.61029946,47.132527050001954,53558.20801896
2023-03-31,14:24:50.000,90,11079271,12925,0,1680272689,13108.711344110001,47.069084880000446,53558.31981288001
2023-03-31,14:24:51.000,90,11079280,13045,0,1680272690,13108.771970900001,46.949249670004065,53558.44558104
2023-03-31,14:24:52.000,90,11079353,12765,0,1680272691,13108.758498279996,46.82941446000041,53558.44558104
2023-03-31,14:24:53.000,90,11079312,12885,0,1680272692,13108.839333999997,46.7307266400021,53558.49449088
2023-03-31,14:24:54.000,90,11079331,12765,0,1680272693,13108.859542929997,46.610891429998446,53558.48750376001
2023-03-31,14:24:55.000,90,11079310,13125,0,1680272694,13108.893224480002,46.498105350001424,53558.417632560006
2023-03-31,14:24:56.000,90,11079345,12685,0,1680272695,13108.899960789997,46.40646666000248,53558.52243936
2023-03-31,14:24:57.000,90,11079316,12885,0,1680272696,13108.967323889992,46.27958231999946,53558.47352952
2023-03-31,14:24:58.000,90,11079269,12925,0,1680272697,13108.987532819992,46.13859971999773,53558.564362080004
2023-03-31,14:24:59.000,90,11079272,13165,0,1680272698,13109.041423299997,46.075157550003496,53558.65519464001
2023-03-31,14:25:00.000,90,11079303,12965,0,1680272699,13109.081841159998,46.039911899999424,53558.64820752
2023-03-31,14:25:01.000,90,11079319,12925,0,1680272700,13109.102050089998,45.96942059999856,53558.65519464001
2023-03-31,14:25:02.000,90,11079246,12805,0,1680272701,13109.014478060002,45.913027560003684,53558.62025904
2023-03-31,14:25:03.000,90,11079257,12845,0,1680272702,13109.048159609993,45.905978430004325,53558.6412204
2023-03-31,14:25:04.000,90,11079260,12885,0,1680272703,13108.926906029992,45.88483103999897,53558.704104480006
2023-03-31,14:25:05.000,90,11079321,12845,0,1680272704,13108.805652449992,45.89188016999833,53558.6412204
2023-03-31,14:25:06.000,90,11079301,12965,0,1680272705,13108.684398869991,45.905978430004325,53558.59929768
2023-03-31,14:25:07.000,90,11079319,13045,0,1680272706,13108.596826839996,45.88483103999897,53558.704104480006
2023-03-31,14:25:08.000,90,11079276,12805,0,1680272707,13108.54293635999,45.89188016999833,53558.732052960004
2023-03-31,14:25:09.000,90,11079285,12845,0,1680272708,13108.42841909,45.96942059999856,53558.72506584001
2023-03-31,14:25:10.000,90,11079310,13045,0,1680272709,13108.28022026999,45.99761712000327,53558.59929768
2023-03-31,14:25:11.000,90,11079256,12925,0,1680272710,13108.185911929999,46.01876451000135,53558.52942648001
2023-03-31,14:25:12.000,90,11079297,12805,0,1680272711,13108.118548829989,46.06105929000478,53558.59231056
2023-03-31,14:25:13.000,90,11079256,12605,0,1680272712,13108.105076209999,46.13155058999837,53558.59231056
2023-03-31,14:25:14.000,90,11079292,12925,0,1680272713,13108.017504179988,46.23023841000395,53558.50846512001
2023-03-31,14:25:15.000,90,11079310,13005,0,1680272714,13107.997295249988,46.258434930001386,53558.5713492
2023-03-31,14:25:16.000,90,11079302,12885,0,1680272715,13107.923195839998,46.314827970003535,53558.536413600006
2023-03-31,14:25:17.000,90,11079292,13005,0,1680272716,13107.842360119997,46.39236840000376,53558.52942648001
2023-03-31,14:25:18.000,90,11079273,12925,0,1680272717,13107.774997020002,46.434663179999916,53558.45955528001
2023-03-31,14:25:19.000,90,11079307,12925,0,1680272718,13107.714370230002,46.45581056999799,53558.36173560001
2023-03-31,14:25:20.000,90,11079304,12765,0,1680272719,13107.734579160002,46.46285970000463,53558.347761360004
2023-03-31,14:25:21.000,90,11079272,13125,0,1680272720,13107.855832740002,46.491056220002065,53558.368722720006
2023-03-31,14:25:22.000,90,11079244,12925,0,1680272721,13107.943404769998,46.53335099999822,53558.34077424001
2023-03-31,14:25:23.000,90,11079324,12925,0,1680272722,13108.051185729993,46.56154752000293,53558.347761360004
2023-03-31,14:25:24.000,90,11079262,12805,0,1680272723,13108.125285139999,46.60384229999909,53558.26391592
2023-03-31,14:25:25.000,90,11079325,12965,0,1680272724,13108.212857169994,46.62498969000444,53558.30583864
2023-03-31,14:25:26.000,90,11079248,12965,0,1680272725,13108.32737444,46.660235340001236,53558.2569288
2023-03-31,14:25:27.000,90,11079282,12845,0,1680272726,13108.495782189995,46.65318621000188,53558.31282576
2023-03-31,14:25:28.000,90,11079295,13045,0,1680272727,13108.63050839,46.667284470000595,53558.38269696
2023-03-31,14:25:29.000,90,11079302,12965,0,1680272728,13108.839333999997,46.64613708000252,53558.40365832
2023-03-31,14:25:30.000,90,11079301,12885,0,1680272729,13108.974060200002,46.64613708000252,53558.36173560001
2023-03-31,14:25:31.000,90,11079221,12645,0,1680272730,13109.250248909993,46.62498969000444,53558.396671200004
2023-03-31,14:25:32.000,90,11079269,12805,0,1680272731,13109.445601899999,46.55449839000357,53558.45256816
2023-03-31,14:25:33.000,90,11079286,12765,0,1680272732,13109.56685548,46.52630186999886,53558.47352952
2023-03-31,14:25:34.000,90,11079264,12805,0,1680272733,13109.74199953999,46.5192527399995,53558.515452240004
2023-03-31,14:25:35.000,90,11079311,13005,0,1680272734,13109.863253119991,46.441712309999275,53558.49449088
2023-03-31,14:25:36.000,90,11079292,12765,0,1680272735,13110.038397179997,46.3853192700044,53558.45955528001
2023-03-31,14:25:37.000,90,11079229,12805,0,1680272736,13110.173123380002,46.36417187999905,53558.57833632001
2023-03-31,14:25:38.000,90,11079332,13125,0,1680272737,13110.280904339998,46.27958231999946,53558.6412204
2023-03-31,14:25:39.000,90,11079277,12965,0,1680272738,13110.294376960002,46.251385800002026,53558.66916888
2023-03-31,14:25:40.000,90,11079288,13125,0,1680272739,13110.341531129998,46.202041889999236,53558.64820752
2023-03-31,14:25:41.000,90,11079256,12765,0,1680272740,13110.368476369993,46.216140149997955,53558.72506584001
2023-03-31,14:25:42.000,90,11079270,12885,0,1680272741,13110.422366849998,46.18089450000116,53558.732052960004
2023-03-31,14:25:43.000,90,11079357,12845,0,1680272742,13110.381948989998,46.10335407000093,53558.76000144
2023-03-31,14:25:44.000,90,11079313,12925,0,1680272743,13110.341531129998,46.09630494000157,53558.79493704001
2023-03-31,14:25:45.000,90,11079297,12885,0,1680272744,13110.233750170002,46.05401015999814,53558.801924160005
2023-03-31,14:25:46.000,90,11079266,12765,0,1680272745,13110.200068619997,45.98351886000455,53558.82987264
2023-03-31,14:25:47.000,90,11079329,12925,0,1680272746,13110.119232899997,45.9271258200024,53558.83685976
2023-03-31,14:25:48.000,90,11079338,13005,0,1680272747,13110.146178139992,45.89188016999833,53558.86480824001
2023-03-31,14:25:49.000,90,11079318,13125,0,1680272748,13110.051869800001,45.87073278000025,53558.84384688001
2023-03-31,14:25:50.000,90,11079285,12645,0,1680272749,13109.971034080001,45.807290609998745,53558.899743840004
2023-03-31,14:25:51.000,90,11079240,12645,0,1680272750,13109.80936264,45.76499583000259,53558.82987264
2023-03-31,14:25:52.000,90,11079332,12885,0,1680272751,13109.74199953999,45.75794670000323,53558.801924160005
2023-03-31,14:25:53.000,90,11079316,13005,0,1680272752,13109.654427509995,45.74384844000451,53558.82987264
2023-03-31,14:25:54.000,90,11079333,12725,0,1680272753,13109.53991023999,45.75794670000323,53558.79493704001
2023-03-31,14:25:55.000,90,11079319,12685,0,1680272754,13109.47928344999,45.814339739998104,53558.8158984
2023-03-31,14:25:56.000,90,11079276,12805,0,1680272755,13109.46581083,45.8284380000041,53558.84384688001
2023-03-31,14:25:57.000,90,11079335,12885,0,1680272756,13109.405184039999,45.89892929999769,53558.86480824001
2023-03-31,14:25:58.000,90,11079329,12765,0,1680272757,13109.297403079989,45.89188016999833,53558.78794992
2023-03-31,14:25:59.000,90,11079300,12925,0,1680272758,13109.236776289988,45.89892929999769,53558.71807872
2023-03-31,14:26:00.000,90,11079272,12765,0,1680272759,13109.176149499988,45.95532233999984,53558.71807872
2023-03-31,14:26:01.000,90,11079362,12645,0,1680272760,13109.182885809998,45.93417495000176,53558.704104480006
2023-03-31,14:26:02.000,90,11079335,12885,0,1680272761,13109.209831049993,45.9623714699992,53558.683143120004
2023-03-31,14:26:03.000,90,11079293,13005,0,1680272762,13109.297403079989,46.032862770000065,53558.78794992
2023-03-31,14:26:04.000,90,11079313,12965,0,1680272763,13109.243512599998,46.075157550003496,53558.62724616001
2023-03-31,14:26:05.000,90,11079268,12925,0,1680272764,13109.270457839993,46.13155058999837,53558.69013024
2023-03-31,14:26:06.000,90,11079305,13125,0,1680272765,13109.344557249999,46.209091019998596,53558.64820752
2023-03-31,14:26:07.000,90,11079334,12885,0,1680272766,13109.41865665999,46.22318928000459,53558.67615600001
2023-03-31,14:26:08.000,90,11079324,13045,0,1680272767,13109.50622869,46.321877100002894,53558.634233280005
2023-03-31,14:26:09.000,90,11079228,12965,0,1680272768,13109.58706441,46.300729710004816,53558.585323440006
2023-03-31,14:26:10.000,90,11079293,12845,0,1680272769,13109.634218579995,46.35007362000033,53558.60628480001
2023-03-31,14:26:11.000,90,11079264,12965,0,1680272770,13109.78241739999,46.37827013999777,53558.69711736001
2023-03-31,14:26:12.000,90,11079309,12845,0,1680272771,13109.923879909991,46.3853192700044,53558.71807872
2023-03-31,14:26:13.000,90,11079301,12965,0,1680272772,13109.997979319996,46.441712309999275,53558.67615600001
2023-03-31,14:26:14.000,90,11079243,12965,0,1680272773,13110.065342419992,46.441712309999275,53558.67615600001
2023-03-31,14:26:15.000,90,11079330,12885,0,1680272774,13110.119232899997,46.46990883000399,53558.62724616001
2023-03-31,14:26:16.000,90,11079290,12605,0,1680272775,13110.220277549997,46.41351579000184,53558.683143120004
2023-03-31,14:26:17.000,90,11079342,12885,0,1680272776,13110.368476369993,46.37827013999777,53558.7809628
2023-03-31,14:26:18.000,90,11079358,12965,0,1680272777,13110.415630539988,46.35007362000033,53558.74602720001
2023-03-31,14:26:19.000,90,11079311,12805,0,1680272778,13110.482993639998,46.32892623000225,53558.80891128
2023-03-31,14:26:20.000,90,11079221,12925,0,1680272779,13110.550356739994,46.29368057999818,53558.74602720001
2023-03-31,14:26:21.000,90,11079291,12885,0,1680272780,13110.65813769999,46.251385800002026,53558.85782112
2023-03-31,14:26:22.000,90,11079210,12925,0,1680272781,13110.712028179994,46.15974711000308,53558.871795360006
2023-03-31,14:26:23.000,90,11079321,12685,0,1680272782,13110.76591866,46.039911899999424,53558.89275672001
2023-03-31,14:26:24.000,90,11079298,12805,0,1680272783,13110.76591866,46.01171538000199,53558.92769232
2023-03-31,14:26:25.000,90,11079260,12885,0,1680272784,13110.77939127999,45.94122408000112,53558.920705200006
2023-03-31,14:26:26.000,90,11079323,12765,0,1680272785,13110.853490689995,45.800241479999386,53558.92769232
2023-03-31,14:26:27.000,90,11079297,12925,0,1680272786,13110.94106271999,45.78614322000067,53559.039486240006
2023-03-31,14:26:28.000,90,11079319,13005,0,1680272787,13110.96127164999,45.673357140003645,53559.067434720004
2023-03-31,14:26:29.000,90,11079282,12925,0,1680272788,13110.81980913999,45.54647280000063,53558.98358928
2023-03-31,14:26:30.000,90,11079315,13165,0,1680272789,13110.79960020999,45.46188324000104,53558.97660216
2023-03-31,14:26:31.000,90,11079279,12845,0,1680272790,13110.712028179994,45.37729368000146,53559.00455064
2023-03-31,14:26:32.000,90,11079311,12845,0,1680272791,13110.604247219999,45.271556730003795,53558.99756352
2023-03-31,14:26:33.000,90,11079302,12925,0,1680272792,13110.456048399989,45.14467239000078,53558.96262792001
2023-03-31,14:26:34.000,90,11079309,12965,0,1680272793,13110.334794820003,45.06008283000119,53558.97660216
2023-03-31,14:26:35.000,90,11079263,12765,0,1680272794,13110.159650759997,44.96139501000289,53558.97660216
2023-03-31,14:26:36.000,90,11079263,13205,0,1680272795,13110.078815039997,44.89795284000138,53558.94865368
2023-03-31,14:26:37.000,90,11079336,12965,0,1680272796,13109.883462049991,44.78516676000436,53558.920705200006
2023-03-31,14:26:38.000,90,11079261,12965,0,1680272797,13109.62748227,44.78516676000436,53558.93467944
2023-03-31,14:26:39.000,90,11079314,12765,0,1680272798,13109.452338209994,44.79221589000372,53558.83685976
2023-03-31,14:26:40.000,90,11079317,12805,0,1680272799,13109.290666769994,44.79926502000308,53558.801924160005
2023-03-31,14:26:41.000,90,11079236,13125,0,1680272800,13109.189622119993,44.806314150002436,53558.78794992
2023-03-31,14:26:42.000,90,11079289,13045,0,1680272801,13109.034686990002,44.84155979999923,53558.82987264
2023-03-31,14:26:43.000,90,11079306,12965,0,1680272802,13108.859542929997,44.90500197000074,53558.74602720001
2023-03-31,14:26:44.000,90,11079312,12805,0,1680272803,13108.745025659991,44.982542400000966,53558.69013024
2023-03-31,14:26:45.000,90,11079303,12845,0,1680272804,13108.67092625,44.989591530000325,53558.66218176
2023-03-31,14:26:46.000,90,11079300,12765,0,1680272805,13108.536200049995,45.0248371800044,53558.59231056
2023-03-31,14:26:47.000,90,11079236,12885,0,1680272806,13108.435155399995,45.13762326000142,53558.515452240004
2023-03-31,14:26:48.000,90,11079293,12965,0,1680272807,13108.38126491999,45.23631107999972,53558.44558104
2023-03-31,14:26:49.000,90,11079274,12965,0,1680272808,13108.34084705999,45.38434281000082,53558.396671200004
2023-03-31,14:26:50.000,90,11079278,12685,0,1680272809,13108.394737539995,45.51122715000383,53558.38269696
2023-03-31,14:26:51.000,90,11079267,12765,0,1680272810,13108.44862802,45.624013230000855,53558.4316068
2023-03-31,14:26:52.000,90,11079276,12765,0,1680272811,13108.46210063999,45.75794670000323,53558.368722720006
2023-03-31,14:26:53.000,90,11079276,12885,0,1680272812,13108.50925481,45.87073278000025,53558.396671200004
2023-03-31,14:26:54.000,90,11079252,12765,0,1680272813,13108.58335421999,45.95532233999984,53558.35474848
2023-03-31,14:26:55.000,90,11079269,13085,0,1680272814,13108.65071732,46.01171538000199,53558.31282576
2023-03-31,14:26:56.000,90,11079268,12685,0,1680272815,13108.819125069997,46.12450145999901,53558.24295456001
2023-03-31,14:26:57.000,90,11079278,12805,0,1680272816,13109.021214369997,46.15974711000308,53558.26391592
2023-03-31,14:26:58.000,90,11079311,12885,0,1680272817,13109.128995329993,46.258434930001386,53558.33378712
2023-03-31,14:26:59.000,90,11079310,12805,0,1680272818,13109.256985219989,46.36417187999905,53558.27789016
2023-03-31,14:27:00.000,90,11079244,13045,0,1680272819,13109.445601899999,46.39236840000376,53558.27090304001
2023-03-31,14:27:01.000,90,11079265,12765,0,1680272820,13109.72179060999,46.448761439998634,53558.36173560001
2023-03-31,14:27:02.000,90,11079268,12845,0,1680272821,13109.896934669996,46.50515448000078,53558.33378712
2023-03-31,14:27:03.000,90,11079285,12925,0,1680272822,13110.119232899997,46.491056220002065,53558.37570984
2023-03-31,14:27:04.000,90,11079230,12965,0,1680272823,13110.274168030002,46.484007090002706,53558.368722720006
2023-03-31,14:27:05.000,90,11079244,12925,0,1680272824,13110.402157919998,46.45581056999799,53558.43859392001
2023-03-31,14:27:06.000,90,11079222,12885,0,1680272825,13110.570565669994,46.42761405000056,53558.501478
2023-03-31,14:27:07.000,90,11079281,13085,0,1680272826,13110.73897341999,46.314827970003535,53558.501478
2023-03-31,14:27:08.000,90,11079323,12725,0,1680272827,13110.98148057999,46.209091019998596,53558.66218176
2023-03-31,14:27:09.000,90,11079256,12845,0,1680272828,13111.082525229991,46.11040320000029,53558.71807872
2023-03-31,14:27:10.000,90,11079237,12645,0,1680272829,13111.143152019991,46.025813640000706,53558.66916888
2023-03-31,14:27:11.000,90,11079328,13045,0,1680272830,13111.116206779996,45.96942059999856,53558.65519464001
2023-03-31,14:27:12.000,90,11079224,12685,0,1680272831,13111.1296794,45.79319235000003,53558.732052960004
2023-03-31,14:27:13.000,90,11079315,13165,0,1680272832,13111.203778809991,45.631062360000215,53558.78794992
2023-03-31,14:27:14.000,90,11079268,12845,0,1680272833,13111.176833569996,45.47598149999976,53558.85782112
2023-03-31,14:27:15.000,90,11079265,13005,0,1680272834,13111.203778809991,45.34204803000466,53558.83685976
2023-03-31,14:27:16.000,90,11079348,12765,0,1680272835,13111.244196669992,45.13762326000142,53558.96262792001
2023-03-31,14:27:17.000,90,11079263,12965,0,1680272836,13111.170097260001,45.031886310003756,53558.969615040005
2023-03-31,14:27:18.000,90,11079194,12845,0,1680272837,13111.143152019991,44.91910022999946,53558.93467944
2023-03-31,14:27:19.000,90,11079260,12685,0,1680272838,13111.00842582,44.77811762999772,53558.871795360006
2023-03-31,14:27:20.000,90,11079342,12925,0,1680272839,13110.94106271999,44.71467546000349,53558.920705200006
2023-03-31,14:27:21.000,90,11079278,12885,0,1680272840,13110.88717224,44.67238068000006,53558.99756352
2023-03-31,14:27:22.000,90,11079254,12885,0,1680272841,13110.73897341999,44.60188937999919,53558.99756352
2023-03-31,14:27:23.000,90,11079322,12965,0,1680272842,13110.624456149999,44.5666437300024,53559.04647336
2023-03-31,14:27:24.000,90,11079250,12965,0,1680272843,13110.449312089993,44.538447209997685,53559.018524880004
2023-03-31,14:27:25.000,90,11079284,12925,0,1680272844,13110.267431719993,44.538447209997685,53558.98358928
2023-03-31,14:27:26.000,90,11079279,12885,0,1680272845,13110.092287660002,44.531398079998326,53558.969615040005
2023-03-31,14:27:27.000,90,11079265,12965,0,1680272846,13109.896934669996,44.51025069000025,53558.94166656001
2023-03-31,14:27:28.000,90,11079250,13005,0,1680272847,13109.78241739999,44.538447209997685,53558.97660216
2023-03-31,14:27:29.000,90,11079292,12925,0,1680272848,13109.553382859995,44.54549634000432,53558.94166656001
2023-03-31,14:27:30.000,90,11079290,12965,0,1680272849,13109.331084629994,44.587791120000475,53558.850834000004
2023-03-31,14:27:31.000,90,11079283,12965,0,1680272850,13109.256985219989,44.67942980999942,53558.89275672001
2023-03-31,14:27:32.000,90,11079289,13005,0,1680272851,13109.203094739998,44.771068499998364,53558.86480824001
2023-03-31,14:27:33.000,90,11079257,13005,0,1680272852,13109.115522710003,44.820412410001154,53558.85782112
2023-03-31,14:27:34.000,90,11079258,12925,0,1680272853,13109.014478060002,44.9120511000001,53558.8158984
2023-03-31,14:27:35.000,90,11079304,12885,0,1680272854,13108.920169719997,44.982542400000966,53558.72506584001
2023-03-31,14:27:36.000,90,11079303,13205,0,1680272855,13108.866279239992,45.08827934999863,53558.683143120004
2023-03-31,14:27:37.000,90,11079278,12925,0,1680272856,13108.913433410002,45.13057413000206,53558.74602720001
2023-03-31,14:27:38.000,90,11079273,13125,0,1680272857,13108.893224480002,45.17991804000485,53558.76000144
2023-03-31,14:27:39.000,90,11079293,13125,0,1680272858,13108.852806620002,45.264507600004436,53558.71807872
2023-03-31,14:27:40.000,90,11079301,13085,0,1680272859,13108.886488169992,45.278605860003154,53558.732052960004
2023-03-31,14:27:41.000,90,11079273,12965,0,1680272860,13108.933642340002,45.30680238000059,53558.683143120004
2023-03-31,14:27:42.000,90,11079280,12845,0,1680272861,13108.953851270002,45.29270412000187,53558.71807872
2023-03-31,14:27:43.000,90,11079245,13005,0,1680272862,13109.007741749992,45.33499889999803,53558.69711736001
2023-03-31,14:27:44.000,90,11079279,12805,0,1680272863,13109.095313780002,45.34909716000402,53558.69711736001
2023-03-31,14:27:45.000,90,11079270,13125,0,1680272864,13109.122259019998,45.34204803000466,53558.62724616001
2023-03-31,14:27:46.000,90,11079255,12965,0,1680272865,13109.236776289988,45.35614629000338,53558.683143120004
2023-03-31,14:27:47.000,90,11079276,13045,0,1680272866,13109.384975109999,45.32794976999867,53558.8158984
2023-03-31,14:27:48.000,90,11079251,12925,0,1680272867,13109.358029869989,45.3702445500021,53558.634233280005
2023-03-31,14:27:49.000,90,11079300,13045,0,1680272868,13109.553382859995,45.32090063999931,53558.801924160005
2023-03-31,14:27:50.000,90,11079216,12685,0,1680272869,13109.593800719995,45.33499889999803,53558.8158984
2023-03-31,14:27:51.000,90,11079262,12805,0,1680272870,13109.62074595999,45.32090063999931,53558.85782112
2023-03-31,14:27:52.000,90,11079241,13085,0,1680272871,13109.64095488999,45.31385150999995,53558.850834000004
2023-03-31,14:27:53.000,90,11079286,12885,0,1680272872,13109.72852692,45.29270412000187,53558.83685976
2023-03-31,14:27:54.000,90,11079232,13045,0,1680272873,13109.614009649995,45.25040933999844,53558.7809628
2023-03-31,14:27:55.000,90,11079273,12965,0,1680272874,13109.6476912,45.271556730003795,53558.84384688001
2023-03-31,14:27:56.000,90,11079246,12765,0,1680272875,13109.51970130999,45.271556730003795,53558.80891128
2023-03-31,14:27:57.000,90,11079272,12725,0,1680272876,13109.62074595999,45.32090063999931,53558.93467944
2023-03-31,14:27:58.000,90,11079318,12765,0,1680272877,13109.553382859995,45.29975325000123,53558.92769232
2023-03-31,14:27:59.000,90,11079302,12965,0,1680272878,13109.553382859995,45.33499889999803,53558.96262792001
2023-03-31,14:28:00.000,90,11079264,12805,0,1680272879,13109.384975109999,45.43368672000361,53558.91371808001
2023-03-31,14:28:01.000,90,11079255,13125,0,1680272880,13109.358029869989,45.4689323700004,53558.94865368
2023-03-31,14:28:02.000,90,11079248,13085,0,1680272881,13109.223303669998,45.567620189998706,53558.899743840004
2023-03-31,14:28:03.000,90,11079270,13165,0,1680272882,13109.331084629994,45.574669319998065,53558.97660216
2023-03-31,14:28:04.000,90,11079257,12925,0,1680272883,13109.283930459998,45.64516061999893,53558.97660216
2023-03-31,14:28:05.000,90,11079292,13005,0,1680272884,13109.277194149989,45.64516061999893,53558.92769232
2023-03-31,14:28:06.000,90,11079271,12725,0,1680272885,13109.263721529998,45.72270104999916,53558.98358928
2023-03-31,14:28:07.000,90,11079203,13125,0,1680272886,13109.263721529998,45.78614322000067,53559.01153776001
2023-03-31,14:28:08.000,90,11079219,12845,0,1680272887,13109.256985219989,45.800241479999386,53558.91371808001
2023-03-31,14:28:09.000,90,11079304,12805,0,1680272888,13109.283930459998,45.814339739998104,53558.94166656001
2023-03-31,14:28:10.000,90,11079289,12965,0,1680272889,13109.277194149989,45.88483103999897,53558.920705200006
2023-03-31,14:28:11.000,90,11079293,13285,0,1680272890,13109.405184039999,45.913027560003684,53558.93467944
2023-03-31,14:28:12.000,90,11079258,12925,0,1680272891,13109.49949237999,45.976469729997916,53558.96262792001
2023-03-31,14:28:13.000,90,11079239,12925,0,1680272892,13109.58706441,46.01171538000199,53558.92769232
2023-03-31,14:28:14.000,90,11079257,12925,0,1680272893,13109.62074595999,46.05401015999814,53558.97660216
2023-03-31,14:28:15.000,90,11079289,12885,0,1680272894,13109.694845369995,46.04696102999878,53558.87878248
2023-03-31,14:28:16.000,90,11079276,12965,0,1680272895,13109.694845369995,46.10335407000093,53558.9556408
2023-03-31,14:28:17.000,90,11079277,13165,0,1680272896,13109.86998943,46.09630494000157,53558.99057640001
2023-03-31,14:28:18.000,90,11079342,12765,0,1680272897,13110.004715629992,46.12450145999901,53559.01153776001
2023-03-31,14:28:19.000,90,11079265,12965,0,1680272898,13110.119232899997,46.089255810002214,53559.12333168
2023-03-31,14:28:20.000,90,11079267,12685,0,1680272899,13110.058606109997,46.06105929000478,53559.06044760001
2023-03-31,14:28:21.000,90,11079328,13125,0,1680272900,13110.132705520002,46.089255810002214,53559.11634456
2023-03-31,14:28:22.000,90,11079259,13045,0,1680272901,13110.173123380002,46.01171538000199,53559.04647336
2023-03-31,14:28:23.000,90,11079236,12845,0,1680272902,13110.402157919998,45.96942059999856,53559.12333168
2023-03-31,14:28:24.000,90,11079281,13205,0,1680272903,13110.476257329989,45.89188016999833,53559.17922864001
2023-03-31,14:28:25.000,90,11079213,12885,0,1680272904,13110.557093049989,45.83548713000346,53559.15128016
2023-03-31,14:28:26.000,90,11079262,13045,0,1680272905,13110.664874009999,45.800241479999386,53559.22115136
2023-03-31,14:28:27.000,90,11079275,13205,0,1680272906,13110.81980913999,45.70155366000108,53559.29102256
2023-03-31,14:28:28.000,90,11079228,12965,0,1680272907,13110.88717224,45.680406270003004,53559.32595816001
2023-03-31,14:28:29.000,90,11079273,12925,0,1680272908,13111.00168950999,45.69450453000172,53559.41679072001
2023-03-31,14:28:30.000,90,11079292,12965,0,1680272909,13111.00168950999,45.624013230000855,53559.423777840006
2023-03-31,14:28:31.000,90,11079271,12805,0,1680272910,13111.02863475,45.53942367000127,53559.45871344
2023-03-31,14:28:32.000,90,11079307,12765,0,1680272911,13111.02863475,45.53942367000127,53559.51461040001
2023-03-31,14:28:33.000,90,11079216,13125,0,1680272912,13111.015162129996,45.48303062999912,53559.51461040001
2023-03-31,14:28:34.000,90,11079291,12965,0,1680272913,13110.9275901,45.49712888999784,53559.521597520004
2023-03-31,14:28:35.000,90,11079294,13005,0,1680272914,13110.88717224,45.47598149999976,53559.59845584
2023-03-31,14:28:36.000,90,11079297,12805,0,1680272915,13110.88717224,45.4689323700004,53559.70326264001
2023-03-31,14:28:37.000,90,11079311,13005,0,1680272916,13110.84675438,45.46188324000104,53559.68230128001
2023-03-31,14:28:38.000,90,11079291,13045,0,1680272917,13110.77939127999,45.47598149999976,53559.689288400004
2023-03-31,14:28:39.000,90,11079216,13285,0,1680272918,13110.691819249994,45.51122715000383,53559.689288400004
2023-03-31,14:28:40.000,90,11079307,12765,0,1680272919,13110.604247219999,45.53237454000191,53559.73121112001
2023-03-31,14:28:41.000,90,11079303,12885,0,1680272920,13110.536884119989,45.49007975999848,53559.78710808
2023-03-31,14:28:42.000,90,11079244,12765,0,1680272921,13110.523411499998,45.49712888999784,53559.82903080001
2023-03-31,14:28:43.000,90,11079248,12885,0,1680272922,13110.496466259989,45.51122715000383,53559.905889120004
2023-03-31,14:28:44.000,90,11079305,13005,0,1680272923,13110.388685299993,45.58876758000406,53559.94781184001
2023-03-31,14:28:45.000,90,11079204,13165,0,1680272924,13110.334794820003,45.55352192999999,53559.8639664
2023-03-31,14:28:46.000,90,11079281,12845,0,1680272925,13110.328058509993,45.51827628000319,53559.91287624
2023-03-31,14:28:47.000,90,11079309,12685,0,1680272926,13110.233750170002,45.55352192999999,53559.9338376
2023-03-31,14:28:48.000,90,11079275,12965,0,1680272927,13110.159650759997,45.51827628000319,53559.856979280004
2023-03-31,14:28:49.000,90,11079244,12725,0,1680272928,13110.099023969997,45.47598149999976,53559.89191488
2023-03-31,14:28:50.000,90,11079227,12885,0,1680272929,13110.024924559992,45.53942367000127,53559.83601792
2023-03-31,14:28:51.000,90,11079241,13005,0,1680272930,13110.051869800001,45.631062360000215,53559.94082472
2023-03-31,14:28:52.000,90,11079224,13125,0,1680272931,13109.971034080001,45.616964100001496,53559.88492776
2023-03-31,14:28:53.000,90,11079282,12805,0,1680272932,13109.971034080001,45.60991497000214,53559.905889120004
2023-03-31,14:28:54.000,90,11079342,13045,0,1680272933,13109.883462049991,45.59581671000342,53559.89191488
2023-03-31,14:28:55.000,90,11079286,13085,0,1680272934,13109.836307879996,45.65220974999829,53559.91986336001
2023-03-31,14:28:56.000,90,11079263,13085,0,1680272935,13109.76894478,45.680406270003004,53559.83601792
2023-03-31,14:28:57.000,90,11079334,12805,0,1680272936,13109.74199953999,45.72270104999916,53559.856979280004
2023-03-31,14:28:58.000,90,11079309,12845,0,1680272937,13109.74873585,45.75089757000387,53559.877940640006
2023-03-31,14:28:59.000,90,11079218,12925,0,1680272938,13109.80936264,45.8284380000041,53559.905889120004
2023-03-31,14:29:00.000,90,11079230,13045,0,1680272939,13109.795890019996,45.89892929999769,53559.95479896
2023-03-31,14:29:01.000,90,11079264,12605,0,1680272940,13109.78241739999,45.94827321000048,53559.84999216001
2023-03-31,14:29:02.000,90,11079297,12845,0,1680272941,13109.8497805,45.9623714699992,53559.91287624
2023-03-31,14:29:03.000,90,11079260,12765,0,1680272942,13109.816098949996,46.00466625000263,53559.877940640006
2023-03-31,14:29:04.000,90,11079319,12925,0,1680272943,13109.883462049991,46.09630494000157,53559.9338376
2023-03-31,14:29:05.000,90,11079213,13005,0,1680272944,13109.80262632999,46.19499275999988,53559.82204368
2023-03-31,14:29:06.000,90,11079297,13045,0,1680272945,13109.923879909991,46.258434930001386,53559.91986336001
2023-03-31,14:29:07.000,90,11079246,13005,0,1680272946,13110.099023969997,46.32892623000225,53559.94082472
2023-03-31,14:29:08.000,90,11079285,12805,0,1680272947,13110.193332310002,46.39236840000376,53559.98973456
2023-03-31,14:29:09.000,90,11079287,13005,0,1680272948,13110.328058509993,46.484007090002706,53560.01768304001
2023-03-31,14:29:10.000,90,11079353,12925,0,1680272949,13110.408894229993,46.547449260004214,53560.073580000004
2023-03-31,14:29:11.000,90,11079275,12925,0,1680272950,13110.429103159993,46.617940559997805,53560.01768304001
2023-03-31,14:29:12.000,90,11079271,12805,0,1680272951,13110.516675189989,46.6320388200038,53560.024670160004
2023-03-31,14:29:13.000,90,11079249,12925,0,1680272952,13110.664874009999,46.667284470000595,53560.15043832
2023-03-31,14:29:14.000,90,11079292,12845,0,1680272953,13110.644665079999,46.70253012000467,53560.15043832
2023-03-31,14:29:15.000,90,11079299,12885,0,1680272954,13110.74570973,46.70253012000467,53560.1783868
2023-03-31,14:29:16.000,90,11079253,12845,0,1680272955,13110.7255008,46.6320388200038,53560.23428376001
2023-03-31,14:29:17.000,90,11079308,12925,0,1680272956,13110.833281759995,46.63908795000316,53560.34607768
2023-03-31,14:29:18.000,90,11079293,13085,0,1680272957,13110.82654545,46.55449839000357,53560.39498752
2023-03-31,14:29:19.000,90,11079287,12965,0,1680272958,13110.78612759,46.55449839000357,53560.25524512001
2023-03-31,14:29:20.000,90,11079343,12765,0,1680272959,13110.7255008,46.441712309999275,53560.34607768
2023-03-31,14:29:21.000,90,11079271,12845,0,1680272960,13110.70529187,46.41351579000184,53560.3181292
2023-03-31,14:29:22.000,90,11079248,12965,0,1680272961,13110.71876448999,46.32892623000225,53560.4928072
2023-03-31,14:29:23.000,90,11079309,12725,0,1680272962,13110.644665079999,46.300729710004816,53560.53472992
2023-03-31,14:29:24.000,90,11079275,13285,0,1680272963,13110.543620429999,46.258434930001386,53560.47184584001
2023-03-31,14:29:25.000,90,11079262,13045,0,1680272964,13110.422366849998,46.265484060000745,53560.47184584001
2023-03-31,14:29:26.000,90,11079306,12725,0,1680272965,13110.328058509993,46.14564885000436,53560.4928072
2023-03-31,14:29:27.000,90,11079243,13205,0,1680272966,13110.213541240002,46.22318928000459,53560.4578716
2023-03-31,14:29:28.000,90,11079298,12925,0,1680272967,13110.078815039997,46.13155058999837,53560.50678144
2023-03-31,14:29:29.000,90,11079314,13005,0,1680272968,13109.984506699991,46.12450145999901,53560.47184584001
2023-03-31,14:29:30.000,90,11079268,12885,0,1680272969,13109.883462049991,46.09630494000157,53560.45088448001
2023-03-31,14:29:31.000,90,11079264,13165,0,1680272970,13109.816098949996,46.11745232999965,53560.43691024
2023-03-31,14:29:32.000,90,11079287,12805,0,1680272971,13109.84304418999,46.12450145999901,53560.52075568001
2023-03-31,14:29:33.000,90,11079272,12965,0,1680272972,13109.82283525999,46.14564885000436,53560.46485872
2023-03-31,14:29:34.000,90,11079332,13005,0,1680272973,13109.775681089995,46.13859971999773,53560.360051920004
2023-03-31,14:29:35.000,90,11079312,13005,0,1680272974,13109.74873585,46.14564885000436,53560.35306480001
2023-03-31,14:29:36.000,90,11079301,13045,0,1680272975,13109.863253119991,46.18794363000052,53560.3181292
2023-03-31,14:29:37.000,90,11079298,12965,0,1680272976,13110.004715629992,46.251385800002026,53560.42293600001
2023-03-31,14:29:38.000,90,11079269,13005,0,1680272977,13110.078815039997,46.321877100002894,53560.33909056
2023-03-31,14:29:39.000,90,11079258,12845,0,1680272978,13110.105760279992,46.4205649200012,53560.3181292
2023-03-31,14:29:40.000,90,11079243,12885,0,1680272979,13110.213541240002,46.434663179999916,53560.360051920004
2023-03-31,14:29:41.000,90,11079310,12845,0,1680272980,13110.381948989998,46.498105350001424,53560.40197464001
2023-03-31,14:29:42.000,90,11079286,12805,0,1680272981,13110.496466259989,46.491056220002065,53560.41594888
2023-03-31,14:29:43.000,90,11079255,13125,0,1680272982,13110.644665079999,46.547449260004214,53560.40197464001
2023-03-31,14:29:44.000,90,11079301,12765,0,1680272983,13110.81980913999,46.58974404000037,53560.4578716
2023-03-31,14:29:45.000,90,11079260,12925,0,1680272984,13110.96127164999,46.65318621000188,53560.429923120006
2023-03-31,14:29:46.000,90,11079262,13205,0,1680272985,13111.136415709996,46.70253012000467,53560.41594888
2023-03-31,14:29:47.000,90,11079233,12925,0,1680272986,13111.378922869997,46.82941446000041,53560.478832960005
2023-03-31,14:29:48.000,90,11079294,12885,0,1680272987,13111.554066930003,46.892856630001916,53560.478832960005
2023-03-31,14:29:49.000,90,11079264,13005,0,1680272988,13111.776365159989,46.99154445000022,53560.58363976
2023-03-31,14:29:50.000,90,11079226,13205,0,1680272989,13111.99866338999,47.06203575000109,53560.66049808
2023-03-31,14:29:51.000,90,11079265,12885,0,1680272990,13112.06602649,47.15367444000003,53560.63953672001
2023-03-31,14:29:52.000,90,11079231,13005,0,1680272991,13112.22769793,47.15367444000003,53560.7024208
2023-03-31,14:29:53.000,90,11079271,12965,0,1680272992,13112.436523539996,47.16777269999875,53560.79325336
2023-03-31,14:29:54.000,90,11079285,12965,0,1680272993,13112.564513429992,47.181870960004744,53560.82818896
2023-03-31,14:29:55.000,90,11079288,12925,0,1680272994,13112.712712250002,47.259411389997695,53560.92600864001
2023-03-31,14:29:56.000,90,11079289,12845,0,1680272995,13112.732921180002,47.23121487000026,53560.96793136
2023-03-31,14:29:57.000,90,11079303,12925,0,1680272996,13112.807020589993,47.259411389997695,53561.100686640006
2023-03-31,14:29:58.000,90,11079239,12965,0,1680272997,13112.793547969988,47.19596922000346,53561.09369952001
2023-03-31,14:29:59.000,90,11079224,12685,0,1680272998,13112.773339040003,47.19596922000346,53561.20549344
2023-03-31,14:30:00.000,90,11079202,12885,0,1680272999,13112.712712250002,47.16777269999875,53561.10767376
2023-03-31,14:30:01.000,90,11079250,12885,0,1680273000,13112.672294390002,47.076134009999805,53561.18453208
2023-03-31,14:30:02.000,90,11079190,12925,0,1680273001,13112.631876530002,46.97039706000214,53561.317287360005
2023-03-31,14:30:03.000,90,11079217,12725,0,1680273002,13112.625140219992,46.86466011000448,53561.38017144001
2023-03-31,14:30:04.000,90,11079245,12765,0,1680273003,13112.463468779992,46.80826707000233,53561.33824872001
2023-03-31,14:30:05.000,90,11079283,13045,0,1680273004,13112.375896749996,46.77302141999826,53561.42908128001
2023-03-31,14:30:06.000,90,11079285,13005,0,1680273005,13112.315269959996,46.69548098999803,53561.4011328
2023-03-31,14:30:07.000,90,11079291,13085,0,1680273006,13112.153598519995,46.667284470000595,53561.37318432
2023-03-31,14:30:08.000,90,11079205,12605,0,1680273007,13111.971718149995,46.610891429998446,53561.37318432
2023-03-31,14:30:09.000,90,11079299,12845,0,1680273008,13111.87740980999,46.55449839000357,53561.42908128001
2023-03-31,14:30:10.000,90,11079243,12965,0,1680273009,13111.722474679998,46.498105350001424,53561.39414568
2023-03-31,14:30:11.000,90,11079265,13085,0,1680273010,13111.675320509989,46.491056220002065,53561.415107040004
2023-03-31,14:30:12.000,90,11079331,13005,0,1680273011,13111.655111579988,46.41351579000184,53561.484978240005
2023-03-31,14:30:13.000,90,11079191,12765,0,1680273012,13111.533858000003,46.40646666000248,53561.42209416
2023-03-31,14:30:14.000,90,11079212,12925,0,1680273013,13111.473231210002,46.42761405000056,53561.42209416
2023-03-31,14:30:15.000,90,11079227,12965,0,1680273014,13111.405868109992,46.47695796000335,53561.366197200005
2023-03-31,14:30:16.000,90,11079297,12805,0,1680273015,13111.331768700002,46.55449839000357,53561.23344192
2023-03-31,14:30:17.000,90,11079310,13125,0,1680273016,13111.331768700002,46.667284470000595,53561.26139040001
2023-03-31,14:30:18.000,90,11079309,13205,0,1680273017,13111.358713939997,46.79416881000361,53561.268377520006
2023-03-31,14:30:19.000,90,11079248,12965,0,1680273018,13111.358713939997,46.92105314999935,53561.3312616
2023-03-31,14:30:20.000,90,11079261,12925,0,1680273019,13111.459758589997,46.99154445000022,53561.34523584
2023-03-31,14:30:21.000,90,11079262,13125,0,1680273020,13111.459758589997,47.118428790003236,53561.28235176
2023-03-31,14:30:22.000,90,11079244,12965,0,1680273021,13111.533858000003,47.16072356999939,53561.317287360005
2023-03-31,14:30:23.000,90,11079273,12885,0,1680273022,13111.594484789988,47.2241657400009,53561.268377520006
2023-03-31,14:30:24.000,90,11079306,12845,0,1680273023,13111.702265749998,47.301706170001125,53561.26139040001
2023-03-31,14:30:25.000,90,11079235,12965,0,1680273024,13111.830255639994,47.351050080003915,53561.2264548
2023-03-31,14:30:26.000,90,11079287,12605,0,1680273025,13111.93803659999,47.41449224999815,53561.26139040001
2023-03-31,14:30:27.000,90,11079217,12765,0,1680273026,13112.113180659995,47.49908180999773,53561.37318432
2023-03-31,14:30:28.000,90,11079289,12765,0,1680273027,13112.22769793,47.57662223999796,53561.40811992001
2023-03-31,14:30:29.000,90,11079303,12845,0,1680273028,13112.342215199991,47.63301528000011,53561.35921008001
2023-03-31,14:30:30.000,90,11079215,12925,0,1680273029,13112.375896749996,47.654162669998186,53561.37318432
2023-03-31,14:30:31.000,90,11079293,13045,0,1680273030,13112.510622950002,47.67531006000354,53561.4011328
2023-03-31,14:30:32.000,90,11079245,13205,0,1680273031,13112.631876530002,47.710555710000335,53561.471004
2023-03-31,14:30:33.000,90,11079291,12885,0,1680273032,13112.726184869993,47.710555710000335,53561.51991384
2023-03-31,14:30:34.000,90,11079307,13085,0,1680273033,13112.746393799993,47.759899620003125,53561.47799112001
2023-03-31,14:30:35.000,90,11079265,13085,0,1680273034,13112.833965829988,47.73170309999841,53561.56882368
2023-03-31,14:30:36.000,90,11079275,12925,0,1680273035,13112.908065239993,47.7810470100012,53561.61773352
2023-03-31,14:30:37.000,90,11079281,13005,0,1680273036,13112.928274169994,47.759899620003125,53561.6806176
2023-03-31,14:30:38.000,90,11079244,12885,0,1680273037,13112.955219409989,47.73875222999777,53561.6806176
2023-03-31,14:30:39.000,90,11079263,12965,0,1680273038,13112.914801549989,47.73170309999841,53561.63170776
2023-03-31,14:30:40.000,90,11079295,13005,0,1680273039,13112.914801549989,47.710555710000335,53561.66664336
2023-03-31,14:30:41.000,90,11079228,12845,0,1680273040,13112.908065239993,47.717604839999694,53561.6806176
2023-03-31,14:30:42.000,90,11079262,12845,0,1680273041,13112.955219409989,47.66121180000482,53561.75747592
2023-03-31,14:30:43.000,90,11079258,13205,0,1680273042,13112.988900959994,47.67531006000354,53561.820360000005
2023-03-31,14:30:44.000,90,11079241,12965,0,1680273043,13112.995637269989,47.66121180000482,53561.77843728
2023-03-31,14:30:45.000,90,11079285,12925,0,1680273044,13113.002373579999,47.63301528000011,53561.750488800004
2023-03-31,14:30:46.000,90,11079235,13125,0,1680273045,13113.015846199989,47.62596615000075,53561.84830848
2023-03-31,14:30:47.000,90,11079207,13045,0,1680273046,13112.995637269989,47.56252397999924,53561.87625696
2023-03-31,14:30:48.000,90,11079248,13005,0,1680273047,13112.988900959994,47.534327460001805,53561.9251668
2023-03-31,14:30:49.000,90,11079305,13125,0,1680273048,13112.995637269989,47.4708852900003,53561.869269840005
2023-03-31,14:30:50.000,90,11079209,13005,0,1680273049,13112.982164649999,47.42154138000478,53561.81337288001
2023-03-31,14:30:51.000,90,11079241,13165,0,1680273050,13112.968692029994,47.344000950004556,53561.918179680004
2023-03-31,14:30:52.000,90,11079289,12845,0,1680273051,13113.069736679994,47.27350965000369,53562.00202512
2023-03-31,14:30:53.000,90,11079265,12965,0,1680273052,13112.995637269989,47.27350965000369,53561.96708952
2023-03-31,14:30:54.000,90,11079297,12965,0,1680273053,13112.968692029994,47.17482182999811,53561.918179680004
2023-03-31,14:30:55.000,90,11079247,12805,0,1680273054,13112.975428339989,47.118428790003236,53561.93215392001
2023-03-31,14:30:56.000,90,11079183,13085,0,1680273055,13112.881119999998,47.14662531000067,53561.87625696
2023-03-31,14:30:57.000,90,11079265,12765,0,1680273056,13112.887856309993,47.076134009999805,53561.98106376001
2023-03-31,14:30:58.000,90,11079279,12965,0,1680273057,13112.894592619989,47.09728139999788,53562.036960720005
2023-03-31,14:30:59.000,90,11079263,12845,0,1680273058,13112.894592619989,47.069084880000446,53562.01599936
2023-03-31,14:31:00.000,90,11079237,12965,0,1680273059,13112.813756899988,47.04088836000301,53561.988050880005
2023-03-31,14:31:01.000,90,11079287,12965,0,1680273060,13112.827229519993,47.019740969997656,53562.05792208001
2023-03-31,14:31:02.000,90,11079240,12805,0,1680273061,13112.780075349998,46.98449532000086,53562.0649092
2023-03-31,14:31:03.000,90,11079237,13085,0,1680273062,13112.894592619989,46.98449532000086,53562.07189632
2023-03-31,14:31:04.000,90,11079295,12965,0,1680273063,13112.867647379993,47.02679010000429,53562.11381904
2023-03-31,14:31:05.000,90,11079298,13005,0,1680273064,13112.847438449993,47.06203575000109,53562.09285768
2023-03-31,14:31:06.000,90,11079256,13085,0,1680273065,13112.854174759988,47.05498662000173,53562.106831920006
2023-03-31,14:31:07.000,90,11079279,12965,0,1680273066,13112.854174759988,47.069084880000446,53562.04394784
2023-03-31,14:31:08.000,90,11079203,13125,0,1680273067,13113.009109889994,47.04793749000237,53562.18369024
2023-03-31,14:31:09.000,90,11079237,12965,0,1680273068,13112.988900959994,47.06203575000109,53562.19766448001
2023-03-31,14:31:10.000,90,11079257,13165,0,1680273069,13112.901328929998,47.118428790003236,53562.09285768
2023-03-31,14:31:11.000,90,11079278,13005,0,1680273070,13112.941746789998,47.19596922000346,53562.19067736
2023-03-31,14:31:12.000,90,11079262,12845,0,1680273071,13112.948483099994,47.23121487000026,53562.26054856
2023-03-31,14:31:13.000,90,11079274,13285,0,1680273072,13112.968692029994,47.252362259998336,53562.19766448001
2023-03-31,14:31:14.000,90,11079269,12845,0,1680273073,13112.968692029994,47.294657040001766,53562.28849704
2023-03-31,14:31:15.000,90,11079246,12925,0,1680273074,13113.029318819994,47.308755300000485,53562.31644552001
2023-03-31,14:31:16.000,90,11079235,13085,0,1680273075,13113.063000369999,47.308755300000485,53562.3793296
2023-03-31,14:31:17.000,90,11079288,12965,0,1680273076,13113.103418229999,47.28760791000241,53562.48413640001
2023-03-31,14:31:18.000,90,11079269,12925,0,1680273077,13113.029318819994,47.308755300000485,53562.50509776
2023-03-31,14:31:19.000,90,11079225,12925,0,1680273078,13112.988900959994,47.315804429999844,53562.43522656001
2023-03-31,14:31:20.000,90,11079255,12845,0,1680273079,13112.975428339989,47.3228535599992,53562.442213680006
2023-03-31,14:31:21.000,90,11079275,12885,0,1680273080,13113.029318819994,47.259411389997695,53562.52605912
2023-03-31,14:31:22.000,90,11079248,13045,0,1680273081,13112.995637269989,47.21711661000154,53562.52605912
2023-03-31,14:31:23.000,90,11079248,12725,0,1680273082,13113.029318819994,47.076134009999805,53562.59593032
2023-03-31,14:31:24.000,90,11079232,12965,0,1680273083,13112.988900959994,47.0126918399983,53562.55400760001
2023-03-31,14:31:25.000,90,11079246,12925,0,1680273084,13113.05626405999,46.92810227999871,53562.61689168
2023-03-31,14:31:26.000,90,11079246,12925,0,1680273085,13112.921537859998,46.850561849998485,53562.540033360005
2023-03-31,14:31:27.000,90,11079291,13405,0,1680273086,13112.901328929998,46.75187403000018,53562.60291744001
2023-03-31,14:31:28.000,90,11079270,12965,0,1680273087,13112.766602729993,46.6320388200038,53562.55400760001
2023-03-31,14:31:29.000,90,11079290,13045,0,1680273088,13112.746393799993,46.547449260004214,53562.58195608001
2023-03-31,14:31:30.000,90,11079207,12845,0,1680273089,13112.625140219992,46.4205649200012,53562.609904560006
2023-03-31,14:31:31.000,90,11079241,13045,0,1680273090,13112.564513429992,46.34302449000097,53562.60291744001
2023-03-31,14:31:32.000,90,11079305,13085,0,1680273091,13112.463468779992,46.300729710004816,53562.53304624001
2023-03-31,14:31:33.000,90,11079276,12725,0,1680273092,13112.423050919992,46.13155058999837,53562.6238788
2023-03-31,14:31:34.000,90,11079297,12805,0,1680273093,13112.335478889996,46.11040320000029,53562.588943200004
2023-03-31,14:31:35.000,90,11079269,12965,0,1680273094,13112.207489,46.032862770000065,53562.50509776
2023-03-31,14:31:36.000,90,11079215,12685,0,1680273095,13112.11991696999,45.9623714699992,53562.46317504001
2023-03-31,14:31:37.000,90,11079287,12925,0,1680273096,13112.04581756,45.89892929999769,53562.491123520005
2023-03-31,14:31:38.000,90,11079262,13165,0,1680273097,13112.02560863,45.913027560003684,53562.50509776
2023-03-31,14:31:39.000,90,11079235,12765,0,1680273098,13111.991927079995,45.84253626000282,53562.48413640001
2023-03-31,14:31:40.000,90,11079337,13045,0,1680273099,13111.95824552999,45.856634520001535,53562.46317504001
2023-03-31,14:31:41.000,90,11079205,12685,0,1680273100,13111.90435505,45.856634520001535,53562.41426520001
2023-03-31,14:31:42.000,90,11079214,12925,0,1680273101,13111.735947299989,45.9623714699992,53562.3793296
2023-03-31,14:31:43.000,90,11079251,12685,0,1680273102,13111.789837779994,45.98351886000455,53562.3793296
2023-03-31,14:31:44.000,90,11079301,12805,0,1680273103,13111.702265749998,46.032862770000065,53562.38631672001
2023-03-31,14:31:45.000,90,11079249,13125,0,1680273104,13111.668584199993,46.10335407000093,53562.23260008
2023-03-31,14:31:46.000,90,11079269,12845,0,1680273105,13111.628166339993,46.09630494000157,53562.24657432001
2023-03-31,14:31:47.000,90,11079307,12885,0,1680273106,13111.722474679998,46.082206680002855,53562.28849704
2023-03-31,14:31:48.000,90,11079302,12885,0,1680273107,13111.776365159989,46.12450145999901,53562.33740688
2023-03-31,14:31:49.000,90,11079286,13005,0,1680273108,13111.816783019989,46.13155058999837,53562.323432640005
2023-03-31,14:31:50.000,90,11079279,13125,0,1680273109,13111.769628849994,46.24433667000267,53562.22561296001
2023-03-31,14:31:51.000,90,11079244,13085,0,1680273110,13111.85720087999,46.27958231999946,53562.2395872
2023-03-31,14:31:52.000,90,11079263,12925,0,1680273111,13111.890882429994,46.41351579000184,53562.21163872
2023-03-31,14:31:53.000,90,11079289,12885,0,1680273112,13111.99866338999,46.41351579000184,53562.28849704
2023-03-31,14:31:54.000,90,11079271,12605,0,1680273113,13112.032344939995,46.448761439998634,53562.28849704
2023-03-31,14:31:55.000,90,11079281,12885,0,1680273114,13112.06602649,46.491056220002065,53562.26753568001
2023-03-31,14:31:56.000,90,11079241,12885,0,1680273115,13112.12665328,46.52630186999886,53562.35138112
2023-03-31,14:31:57.000,90,11079267,12885,0,1680273116,13112.22769793,46.491056220002065,53562.34439400001
2023-03-31,14:31:58.000,90,11079310,12965,0,1680273117,13112.18054375999,46.56859665000229,53562.35138112
2023-03-31,14:31:59.000,90,11079270,13005,0,1680273118,13112.214225309996,46.617940559997805,53562.33740688
2023-03-31,14:32:00.000,90,11079265,12965,0,1680273119,13112.153598519995,46.610891429998446,53562.41426520001
2023-03-31,14:32:01.000,90,11079280,12965,0,1680273120,13112.22769793,46.674333599999954,53562.3793296
2023-03-31,14:32:02.000,90,11079208,13205,0,1680273121,13112.254643169996,46.674333599999954,53562.421252320004
2023-03-31,14:32:03.000,90,11079301,12885,0,1680273122,13112.214225309996,46.60384229999909,53562.48413640001
2023-03-31,14:32:04.000,90,11079265,12805,0,1680273123,13112.194016379995,46.58974404000037,53562.49811064
2023-03-31,14:32:05.000,90,11079301,12885,0,1680273124,13112.16033482999,46.610891429998446,53562.50509776
2023-03-31,14:32:06.000,90,11079258,13085,0,1680273125,13112.113180659995,46.617940559997805,53562.54702048
2023-03-31,14:32:07.000,90,11079273,12965,0,1680273126,13112.11991696999,46.60384229999909,53562.52605912
2023-03-31,14:32:08.000,90,11079220,12965,0,1680273127,13112.03908124999,46.610891429998446,53562.60291744001
2023-03-31,14:32:09.000,90,11079195,13085,0,1680273128,13112.032344939995,46.57564578000165,53562.57496896
2023-03-31,14:32:10.000,90,11079259,12885,0,1680273129,13112.052553869995,46.540400130004855,53562.60291744001
2023-03-31,14:32:11.000,90,11079249,12965,0,1680273130,13111.97845445999,46.52630186999886,53562.58195608001
2023-03-31,14:32:12.000,90,11079246,13045,0,1680273131,13111.991927079995,46.5192527399995,53562.67278864
2023-03-31,14:32:13.000,90,11079292,12925,0,1680273132,13112.07949910999,46.52630186999886,53562.67977576001
2023-03-31,14:32:14.000,90,11079254,13125,0,1680273133,13112.032344939995,46.56154752000293,53562.67977576001
2023-03-31,14:32:15.000,90,11079223,12805,0,1680273134,13111.991927079995,46.540400130004855,53562.65182728001
2023-03-31,14:32:16.000,90,11079245,13165,0,1680273135,13111.951509219994,46.56859665000229,53562.658814400005
2023-03-31,14:32:17.000,90,11079272,12965,0,1680273136,13112.03908124999,46.55449839000357,53562.707724240005
2023-03-31,14:32:18.000,90,11079275,12605,0,1680273137,13112.04581756,46.617940559997805,53562.72169848001
2023-03-31,14:32:19.000,90,11079291,13045,0,1680273138,13112.03908124999,46.58974404000037,53562.64484016
2023-03-31,14:32:20.000,90,11079242,12805,0,1680273139,13112.07949910999,46.53335099999822,53562.70073712001
2023-03-31,14:32:21.000,90,11079232,12805,0,1680273140,13112.092971729995,46.484007090002706,53562.63086592001
2023-03-31,14:32:22.000,90,11079239,12965,0,1680273141,13112.194016379995,46.441712309999275,53562.72169848001
2023-03-31,14:32:23.000,90,11079276,13125,0,1680273142,13112.254643169996,46.434663179999916,53562.756634080004
2023-03-31,14:32:24.000,90,11079300,13085,0,1680273143,13112.28832472,46.40646666000248,53562.707724240005
2023-03-31,14:32:25.000,90,11079222,13045,0,1680273144,13112.389369370001,46.36417187999905,53562.78458256
2023-03-31,14:32:26.000,90,11079287,12765,0,1680273145,13112.436523539996,46.39236840000376,53562.81951816001
2023-03-31,14:32:27.000,90,11079228,12885,0,1680273146,13112.449996160001,46.314827970003535,53562.875415120005
2023-03-31,14:32:28.000,90,11079303,13045,0,1680273147,13112.524095569992,46.272533190000104,53562.88938936001
2023-03-31,14:32:29.000,90,11079283,12885,0,1680273148,13112.604931289992,46.216140149997955,53562.93829920001
2023-03-31,14:32:30.000,90,11079277,12965,0,1680273149,13112.577986049997,46.18089450000116,53562.924324960004
2023-03-31,14:32:31.000,90,11079275,12925,0,1680273150,13112.564513429992,46.10335407000093,53562.96624768001
2023-03-31,14:32:32.000,90,11079221,12765,0,1680273151,13112.510622950002,46.082206680002855,53562.89637648001
2023-03-31,14:32:33.000,90,11079318,12725,0,1680273152,13112.577986049997,45.95532233999984,53562.98022192
2023-03-31,14:32:34.000,90,11079288,12925,0,1680273153,13112.476941399997,45.905978430004325,53562.89637648001
2023-03-31,14:32:35.000,90,11079270,12965,0,1680273154,13112.423050919992,45.83548713000346,53562.945286320006
2023-03-31,14:32:36.000,90,11079254,12965,0,1680273155,13112.436523539996,45.74384844000451,53562.98720904001
2023-03-31,14:32:37.000,90,11079206,12925,0,1680273156,13112.443259849992,45.666308010004286,53563.01515752001
2023-03-31,14:32:38.000,90,11079246,13045,0,1680273157,13112.362424129991,45.624013230000855,53562.98720904001
2023-03-31,14:32:39.000,90,11079258,12925,0,1680273158,13112.295061029996,45.567620189998706,53562.994196160005
2023-03-31,14:32:40.000,90,11079290,12925,0,1680273159,13112.16707114,45.52532541000255,53562.98022192
2023-03-31,14:32:41.000,90,11079265,13005,0,1680273160,13112.072762799995,45.454834110001684,53562.88938936001
2023-03-31,14:32:42.000,90,11079278,12965,0,1680273161,13112.03908124999,45.41253932999825,53562.96624768001
2023-03-31,14:32:43.000,90,11079260,12965,0,1680273162,13112.04581756,45.33499889999803,53563.0780416
2023-03-31,14:32:44.000,90,11079300,12805,0,1680273163,13111.911091359994,45.33499889999803,53563.0081704
2023-03-31,14:32:45.000,90,11079252,12885,0,1680273164,13111.769628849994,45.29270412000187,53563.02913176
2023-03-31,14:32:46.000,90,11079294,12885,0,1680273165,13111.735947299989,45.23631107999972,53563.01515752001
2023-03-31,14:32:47.000,90,11079279,12965,0,1680273166,13111.702265749998,45.18696717000421,53562.96624768001
2023-03-31,14:32:48.000,90,11079279,12765,0,1680273167,13111.601221099998,45.10237761000462,53562.98022192
2023-03-31,14:32:49.000,90,11079231,12805,0,1680273168,13111.513649070002,45.045984570002474,53562.945286320006
2023-03-31,14:32:50.000,90,11079225,12965,0,1680273169,13111.446285969992,45.01778804999776,53562.924324960004
2023-03-31,14:32:51.000,90,11079277,12965,0,1680273170,13111.459758589997,44.96139501000289,53562.98022192
2023-03-31,14:32:52.000,90,11079234,12885,0,1680273171,13111.399131799997,44.96844414000225,53562.945286320006
2023-03-31,14:32:53.000,90,11079291,12685,0,1680273172,13111.378922869997,44.9120511000001,53562.93829920001
2023-03-31,14:32:54.000,90,11079281,13165,0,1680273173,13111.277878219997,44.85565805999795,53562.9732348
2023-03-31,14:32:55.000,90,11079267,12965,0,1680273174,13111.230724050001,44.84155979999923,53562.86842800001
2023-03-31,14:32:56.000,90,11079294,12925,0,1680273175,13111.136415709996,44.820412410001154,53562.86144088
2023-03-31,14:32:57.000,90,11079286,12885,0,1680273176,13111.156624639996,44.72172459000285,53562.826505280005
2023-03-31,14:32:58.000,90,11079233,12805,0,1680273177,13111.136415709996,44.67238068000006,53562.93131208
2023-03-31,14:32:59.000,90,11079285,12445,0,1680273178,13111.08926154,44.637135030003265,53562.86842800001
2023-03-31,14:33:00.000,90,11079274,12965,0,1680273179,13111.02863475,44.580741990001115,53562.85445376
2023-03-31,14:33:01.000,90,11079284,13005,0,1680273180,13110.914117479995,44.60893850999855,53562.79855680001
2023-03-31,14:33:02.000,90,11079291,12845,0,1680273181,13110.914117479995,44.573692860001756,53562.84746664001
2023-03-31,14:33:03.000,90,11079243,12925,0,1680273182,13110.84675438,44.630085900003905,53562.78458256
2023-03-31,14:33:04.000,90,11079297,12845,0,1680273183,13110.76591866,44.623036770004546,53562.80554392
2023-03-31,14:33:05.000,90,11079298,12925,0,1680273184,13110.68508294,44.587791120000475,53562.756634080004
2023-03-31,14:33:06.000,90,11079265,12925,0,1680273185,13110.584038289999,44.623036770004546,53562.756634080004
2023-03-31,14:33:07.000,90,11079295,12805,0,1680273186,13110.644665079999,44.644184160002624,53562.7636212
2023-03-31,14:33:08.000,90,11079259,12765,0,1680273187,13110.550356739994,44.65828242000134,53562.756634080004
2023-03-31,14:33:09.000,90,11079199,12845,0,1680273188,13110.476257329989,44.61598763999791,53562.72169848001
2023-03-31,14:33:10.000,90,11079241,12885,0,1680273189,13110.307849579993,44.60893850999855,53562.64484016
2023-03-31,14:33:11.000,90,11079289,13085,0,1680273190,13110.301113269998,44.60188937999919,53562.65182728001
2023-03-31,14:33:12.000,90,11079279,12965,0,1680273191,13110.247222789993,44.65123329000198,53562.6238788
2023-03-31,14:33:13.000,90,11079261,12885,0,1680273192,13110.253959100002,44.65828242000134,53562.658814400005
2023-03-31,14:33:14.000,90,11079305,12845,0,1680273193,13110.220277549997,44.70057720000477,53562.58195608001
2023-03-31,14:33:15.000,90,11079275,12845,0,1680273194,13110.179859689997,44.78516676000436,53562.63086592001
2023-03-31,14:33:16.000,90,11079238,12765,0,1680273195,13110.193332310002,44.820412410001154,53562.63785304
2023-03-31,14:33:17.000,90,11079287,12805,0,1680273196,13110.166387069992,44.85565805999795,53562.60291744001
2023-03-31,14:33:18.000,90,11079319,13125,0,1680273197,13110.132705520002,44.88385458000266,53562.588943200004
2023-03-31,14:33:19.000,90,11079273,13085,0,1680273198,13110.051869800001,44.869756320003944,53562.53304624001
2023-03-31,14:33:20.000,90,11079240,12605,0,1680273199,13110.051869800001,44.85565805999795,53562.491123520005
2023-03-31,14:33:21.000,90,11079330,12765,0,1680273200,13110.065342419992,44.869756320003944,53562.540033360005
2023-03-31,14:33:22.000,90,11079284,12965,0,1680273201,13110.085551349992,44.806314150002436,53562.540033360005
2023-03-31,14:33:23.000,90,11079274,12925,0,1680273202,13110.078815039997,44.79221589000372,53562.540033360005
2023-03-31,14:33:24.000,90,11079252,12965,0,1680273203,13110.085551349992,44.79221589000372,53562.52605912
2023-03-31,14:33:25.000,90,11079258,12885,0,1680273204,13110.085551349992,44.771068499998364,53562.45618792
2023-03-31,14:33:26.000,90,11079321,12885,0,1680273205,13110.078815039997,44.74287198000093,53562.51208488001
2023-03-31,14:33:27.000,90,11079233,12765,0,1680273206,13110.139441829997,44.67942980999942,53562.38631672001
2023-03-31,14:33:28.000,90,11079257,13045,0,1680273207,13110.186595999992,44.623036770004546,53562.48413640001
2023-03-31,14:33:29.000,90,11079259,13165,0,1680273208,13110.179859689997,44.531398079998326,53562.41426520001
2023-03-31,14:33:30.000,90,11079212,12725,0,1680273209,13110.152914450002,44.50320156000089,53562.40727808
2023-03-31,14:33:31.000,90,11079252,12925,0,1680273210,13110.253959100002,44.411562870001944,53562.47016216
2023-03-31,14:33:32.000,90,11079267,12845,0,1680273211,13110.253959100002,44.33402244000172,53562.47714928
2023-03-31,14:33:33.000,90,11079278,12965,0,1680273212,13110.253959100002,44.33402244000172,53562.47016216
2023-03-31,14:33:34.000,90,11079314,12885,0,1680273213,13110.233750170002,44.30582592000428,53562.519072
2023-03-31,14:33:35.000,90,11079261,12965,0,1680273214,13110.146178139992,44.319924180003,53562.36535536001
2023-03-31,14:33:36.000,90,11079274,13005,0,1680273215,13110.125969209992,44.29172765999829,53562.372342480005
2023-03-31,14:33:37.000,90,11079276,13085,0,1680273216,13110.045133489992,44.21418722999806,53562.3094584
2023-03-31,14:33:38.000,90,11079282,13285,0,1680273217,13110.125969209992,44.185990710000624,53562.48413640001
2023-03-31,14:33:39.000,90,11079285,12925,0,1680273218,13110.099023969997,44.20008896999934,53562.372342480005
2023-03-31,14:33:40.000,90,11079252,13085,0,1680273219,13110.085551349992,44.20008896999934,53562.36535536001
2023-03-31,14:33:41.000,90,11079248,13125,0,1680273220,13109.997979319996,44.129597669998475,53562.372342480005
2023-03-31,14:33:42.000,90,11079275,13125,0,1680273221,13109.977770389996,44.11549940999976,53562.36535536001
2023-03-31,14:33:43.000,90,11079263,12885,0,1680273222,13109.91040729,44.08025376000296,53562.35138112
2023-03-31,14:33:44.000,90,11079246,13085,0,1680273223,13109.883462049991,44.04500810999889,53562.29548416001
2023-03-31,14:33:45.000,90,11079226,12805,0,1680273224,13109.903670979991,44.03795897999953,53562.323432640005
2023-03-31,14:33:46.000,90,11079258,12965,0,1680273225,13109.876725739996,44.04500810999889,53562.31644552001
2023-03-31,14:33:47.000,90,11079247,13045,0,1680273226,13109.896934669996,44.04500810999889,53562.3094584
2023-03-31,14:33:48.000,90,11079258,12765,0,1680273227,13109.903670979991,44.009762460002094,53562.39330384001
2023-03-31,14:33:49.000,90,11079271,12965,0,1680273228,13109.944088839991,44.03795897999953,53562.36535536001
2023-03-31,14:33:50.000,90,11079292,12925,0,1680273229,13109.84304418999,43.988615070004016,53562.34439400001
2023-03-31,14:33:51.000,90,11079283,12965,0,1680273230,13109.74873585,43.995664200003375,53562.36535536001
2023-03-31,14:33:52.000,90,11079277,13045,0,1680273231,13109.72179060999,43.995664200003375,53562.26054856
2023-03-31,14:33:53.000,90,11079309,12965,0,1680273232,13109.72179060999,43.93222203000187,53562.30247128
2023-03-31,14:33:54.000,90,11079255,13125,0,1680273233,13109.62074595999,43.93222203000187,53562.33740688
2023-03-31,14:33:55.000,90,11079259,12965,0,1680273234,13109.593800719995,43.953369419999945,53562.28849704
2023-03-31,14:33:56.000,90,11079260,12925,0,1680273235,13109.56685548,43.946320290000585,53562.39330384001
2023-03-31,14:33:57.000,90,11079273,13005,0,1680273236,13109.492756069994,43.953369419999945,53562.35138112
2023-03-31,14:33:58.000,90,11079227,12885,0,1680273237,13109.405184039999,43.896976379997795,53562.3094584
2023-03-31,14:33:59.000,90,11079268,13125,0,1680273238,13109.243512599998,43.988615070004016,53562.24657432001
2023-03-31,14:34:00.000,90,11079294,13005,0,1680273239,13109.169413189993,43.988615070004016,53562.28150992
2023-03-31,14:34:01.000,90,11079254,12965,0,1680273240,13109.169413189993,44.03090985000017,53562.26753568001
2023-03-31,14:34:02.000,90,11079302,12885,0,1680273241,13109.115522710003,43.988615070004016,53562.30247128
2023-03-31,14:34:03.000,90,11079264,13005,0,1680273242,13109.102050089998,43.98156594000466,53562.35836824
2023-03-31,14:34:04.000,90,11079222,13005,0,1680273243,13109.034686990002,44.002713330002734,53562.26054856
2023-03-31,14:34:05.000,90,11079313,12685,0,1680273244,13108.947114959992,44.03795897999953,53562.26054856
2023-03-31,14:34:06.000,90,11079272,13085,0,1680273245,13108.933642340002,44.05205723999825,53562.26054856
2023-03-31,14:34:07.000,90,11079296,12685,0,1680273246,13108.899960789997,44.08025376000296,53562.204651600005
2023-03-31,14:34:08.000,90,11079196,12845,0,1680273247,13108.873015550002,44.05205723999825,53562.22561296001
2023-03-31,14:34:09.000,90,11079259,12685,0,1680273248,13108.805652449992,44.1084502800004,53562.21862584001
2023-03-31,14:34:10.000,90,11079243,12925,0,1680273249,13108.812388760001,44.16484332000255,53562.106831920006
2023-03-31,14:34:11.000,90,11079224,13045,0,1680273250,13108.832597690001,44.20008896999934,53562.26753568001
2023-03-31,14:34:12.000,90,11079290,12965,0,1680273251,13108.846070309992,44.185990710000624,53562.22561296001
2023-03-31,14:34:13.000,90,11079198,13085,0,1680273252,13108.825861379992,44.235334620003414,53562.22561296001
2023-03-31,14:34:14.000,90,11079263,12805,0,1680273253,13108.765234589991,44.26353114000085,53562.204651600005
2023-03-31,14:34:15.000,90,11079257,12925,0,1680273254,13108.711344110001,44.27762939999957,53562.1347804
2023-03-31,14:34:16.000,90,11079277,12965,0,1680273255,13108.596826839996,44.30582592000428,53562.14176752
2023-03-31,14:34:17.000,90,11079273,12765,0,1680273256,13108.58335421999,44.319924180003,53562.085870560004
2023-03-31,14:34:18.000,90,11079271,13045,0,1680273257,13108.61029946,44.33402244000172,53562.204651600005
2023-03-31,14:34:19.000,90,11079276,12925,0,1680273258,13108.58335421999,44.31287505000364,53562.26753568001
2023-03-31,14:34:20.000,90,11079294,12965,0,1680273259,13108.576617909996,44.397464610003226,53562.204651600005
2023-03-31,14:34:21.000,90,11079314,12765,0,1680273260,13108.46883695,44.38336635000451,53562.169716
2023-03-31,14:34:22.000,90,11079269,13005,0,1680273261,13108.50925481,44.42566113000066,53562.204651600005
2023-03-31,14:34:23.000,90,11079222,12925,0,1680273262,13108.48230956999,44.39041548000387,53562.14875464001
2023-03-31,14:34:24.000,90,11079277,13125,0,1680273263,13108.40147384999,44.362218959999154,53562.17670312001
2023-03-31,14:34:25.000,90,11079282,13165,0,1680273264,13108.32063812999,44.37631721999787,53562.14176752
2023-03-31,14:34:26.000,90,11079234,12965,0,1680273265,13108.253275029994,44.33402244000172,53562.12779328001
2023-03-31,14:34:27.000,90,11079268,12885,0,1680273266,13108.30716551,44.24238375000277,53562.19766448001
2023-03-31,14:34:28.000,90,11079265,12925,0,1680273267,13108.206120859999,44.21418722999806,53562.12779328001
2023-03-31,14:34:29.000,90,11079290,12925,0,1680273268,13108.17917561999,44.19303983999998,53562.169716
2023-03-31,14:34:30.000,90,11079287,12845,0,1680273269,13108.057922039989,44.122548539999116,53562.09285768
2023-03-31,14:34:31.000,90,11079239,12845,0,1680273270,13107.943404769998,44.11549940999976,53562.02997360001
2023-03-31,14:34:32.000,90,11079284,12965,0,1680273271,13107.862569049998,44.11549940999976,53562.036960720005
2023-03-31,14:34:33.000,90,11079213,12765,0,1680273272,13107.781733329997,44.02386072000081,53562.0649092
2023-03-31,14:34:34.000,90,11079300,12765,0,1680273273,13107.694161300002,44.02386072000081,53562.036960720005
2023-03-31,14:34:35.000,90,11079231,12685,0,1680273274,13107.613325580001,44.009762460002094,53562.0649092
2023-03-31,14:34:36.000,90,11079309,12885,0,1680273275,13107.599852959996,43.96746767999866,53562.106831920006
2023-03-31,14:34:37.000,90,11079256,12885,0,1680273276,13107.552698790001,43.92517290000251,53562.0649092
2023-03-31,14:34:38.000,90,11079270,12765,0,1680273277,13107.458390449996,43.91107464000379,53562.07888344001
2023-03-31,14:34:39.000,90,11079224,13165,0,1680273278,13107.316927939995,43.861730730001,53561.95311528
2023-03-31,14:34:40.000,90,11079240,12685,0,1680273279,13107.26977377,43.78419030000077,53561.98106376001
2023-03-31,14:34:41.000,90,11079277,12965,0,1680273280,13107.22261959999,43.727797259998624,53561.93215392001
2023-03-31,14:34:42.000,90,11079266,12845,0,1680273281,13107.135047569995,43.777141170001414,53561.79939864
2023-03-31,14:34:43.000,90,11079278,12765,0,1680273282,13107.26977377,43.69255161000183,53561.90420544
2023-03-31,14:34:44.000,90,11079306,12965,0,1680273283,13107.22261959999,43.69960074000119,53561.91119256001
2023-03-31,14:34:45.000,90,11079216,13045,0,1680273284,13107.18893805,43.713698999999906,53561.820360000005
2023-03-31,14:34:46.000,90,11079273,12885,0,1680273285,13107.22935591,43.720748129999265,53561.86228272001
2023-03-31,14:34:47.000,90,11079244,13005,0,1680273286,13107.215883289995,43.73484638999798,53561.79241152001
2023-03-31,14:34:48.000,90,11079267,13045,0,1680273287,13107.215883289995,43.66435509000439,53561.75747592
2023-03-31,14:34:49.000,90,11079249,12965,0,1680273288,13107.175465429995,43.69255161000183,53561.69459184001
2023-03-31,14:34:50.000,90,11079283,13005,0,1680273289,13107.175465429995,43.66435509000439,53561.6806176
2023-03-31,14:34:51.000,90,11079250,12765,0,1680273290,13107.195674359995,43.65730595999776,53561.77843728
2023-03-31,14:34:52.000,90,11079270,13125,0,1680273291,13107.175465429995,43.6150111800016,53561.79241152001
2023-03-31,14:34:53.000,90,11079225,13165,0,1680273292,13107.155256499995,43.579765530004806,53561.771450160006
2023-03-31,14:34:54.000,90,11079209,13125,0,1680273293,13107.08115708999,43.52337249000266,53561.66664336
2023-03-31,14:34:55.000,90,11079247,13165,0,1680273294,13106.959903509989,43.45993032000115,53561.61773352
2023-03-31,14:34:56.000,90,11079237,13125,0,1680273295,13106.906013029999,43.43878293000307,53561.61773352
2023-03-31,14:34:57.000,90,11079288,12845,0,1680273296,13106.831913619993,43.38943902000028,53561.59677216001
2023-03-31,14:34:58.000,90,11079253,12925,0,1680273297,13106.818440999989,43.39648814999964,53561.58978504
2023-03-31,14:34:59.000,90,11079234,12885,0,1680273298,13106.710660039993,43.368291630002204,53561.59677216001
2023-03-31,14:35:00.000,90,11079276,13125,0,1680273299,13106.683714799998,43.41058640999836,53561.56882368
2023-03-31,14:35:01.000,90,11079306,12885,0,1680273300,13106.676978490003,43.38943902000028,53561.63869488
2023-03-31,14:35:02.000,90,11079255,12765,0,1680273301,13106.623088009997,43.42468467000435,53561.54786232001
2023-03-31,14:35:03.000,90,11079216,13005,0,1680273302,13106.575933840002,43.39648814999964,53561.582797920004
2023-03-31,14:35:04.000,90,11079226,13125,0,1680273303,13106.495098120002,43.39648814999964,53561.46401688
2023-03-31,14:35:05.000,90,11079232,12925,0,1680273304,13106.434471330002,43.354193370003486,53561.4011328
2023-03-31,14:35:06.000,90,11079273,12885,0,1680273305,13106.474889190002,43.354193370003486,53561.45702976001
2023-03-31,14:35:07.000,90,11079235,12845,0,1680273306,13106.400789779997,43.33304597999813,53561.44305552
2023-03-31,14:35:08.000,90,11079303,12965,0,1680273307,13106.373844540001,43.29075120000198,53561.4011328
2023-03-31,14:35:09.000,90,11079350,13005,0,1680273308,13106.400789779997,43.27665294000326,53561.471004
2023-03-31,14:35:10.000,90,11079230,12965,0,1680273309,13106.387317159992,43.29780033000134,53561.39414568
2023-03-31,14:35:11.000,90,11079311,12845,0,1680273310,13106.380580849996,43.37534076000156,53561.37318432
2023-03-31,14:35:12.000,90,11079223,12965,0,1680273311,13106.360371919996,43.43878293000307,53561.34523584
2023-03-31,14:35:13.000,90,11079211,12725,0,1680273312,13106.414262400001,43.44583206000243,53561.317287360005
2023-03-31,14:35:14.000,90,11079255,12965,0,1680273313,13106.346899299991,43.50222510000458,53561.24042904001
2023-03-31,14:35:15.000,90,11079248,12925,0,1680273314,13106.346899299991,43.551569010000094,53561.28933888001
2023-03-31,14:35:16.000,90,11079256,13045,0,1680273315,13106.373844540001,43.56566726999881,53561.31030024001
2023-03-31,14:35:17.000,90,11079262,13085,0,1680273316,13106.367108229992,43.537470750001376,53561.26139040001
2023-03-31,14:35:18.000,90,11079247,12925,0,1680273317,13106.353635610001,43.537470750001376,53561.2264548
2023-03-31,14:35:19.000,90,11079264,12965,0,1680273318,13106.353635610001,43.530421620002016,53561.18453208
2023-03-31,14:35:20.000,90,11079215,12845,0,1680273319,13106.299745129996,43.56566726999881,53561.17055784001
2023-03-31,14:35:21.000,90,11079236,12965,0,1680273320,13106.367108229992,43.579765530004806,53561.14260936001
2023-03-31,14:35:22.000,90,11079243,13045,0,1680273321,13106.414262400001,43.60796205000224,53561.16357072
2023-03-31,14:35:23.000,90,11079264,12885,0,1680273322,13106.508570739992,43.586814660004165,53561.21248056001
2023-03-31,14:35:24.000,90,11079264,12765,0,1680273323,13106.481625499997,43.62910944000032,53561.25440328
2023-03-31,14:35:25.000,90,11079204,12965,0,1680273324,13106.495098120002,43.63615856999968,53561.16357072
2023-03-31,14:35:26.000,90,11079291,12925,0,1680273325,13106.555724910002,43.6502568299984,53561.1565836
2023-03-31,14:35:27.000,90,11079258,12845,0,1680273326,13106.575933840002,43.67140422000375,53561.13562224
2023-03-31,14:35:28.000,90,11079278,12845,0,1680273327,13106.636560630002,43.69960074000119,53561.14260936001
2023-03-31,14:35:29.000,90,11079304,12885,0,1680273328,13106.623088009997,43.68550248000247,53561.16357072
2023-03-31,14:35:30.000,90,11079266,12925,0,1680273329,13106.602879079997,43.67140422000375,53561.06575104
2023-03-31,14:35:31.000,90,11079253,13085,0,1680273330,13106.676978490003,43.70664987000055,53561.17055784001
2023-03-31,14:35:32.000,90,11079259,12965,0,1680273331,13106.751077899993,43.66435509000439,53561.19151920001
2023-03-31,14:35:33.000,90,11079244,13085,0,1680273332,13106.811704689993,43.67845335000311,53561.1565836
2023-03-31,14:35:34.000,90,11079222,13005,0,1680273333,13106.825177309998,43.713698999999906,53561.13562224
2023-03-31,14:35:35.000,90,11079270,13125,0,1680273334,13106.845386239998,43.720748129999265,53561.07273816001
2023-03-31,14:35:36.000,90,11079307,12925,0,1680273335,13106.831913619993,43.763042910002696,53561.100686640006
2023-03-31,14:35:37.000,90,11079256,12805,0,1680273336,13106.939694579989,43.74189552000462,53561.1565836
2023-03-31,14:35:38.000,90,11079290,12925,0,1680273337,13106.986848749999,43.826485080004204,53561.1565836
2023-03-31,14:35:39.000,90,11079233,12685,0,1680273338,13106.939694579989,43.861730730001,53561.03780256
2023-03-31,14:35:40.000,90,11079253,13005,0,1680273339,13107.00032136999,43.92517290000251,53561.16357072
2023-03-31,14:35:41.000,90,11079253,13085,0,1680273340,13107.10810233,43.960418549999304,53561.198506320005
2023-03-31,14:35:42.000,90,11079270,12925,0,1680273341,13107.10810233,44.03795897999953,53561.27536464
2023-03-31,14:35:43.000,90,11079205,12765,0,1680273342,13107.20241066999,44.08730289000232,53561.219467680006
2023-03-31,14:35:44.000,90,11079262,12965,0,1680273343,13107.215883289995,44.185990710000624,53561.219467680006
2023-03-31,14:35:45.000,90,11079311,13285,0,1680273344,13107.24956484,44.2071380999987,53561.26139040001
2023-03-31,14:35:46.000,90,11079284,13045,0,1680273345,13107.37081842,44.235334620003414,53561.26139040001
2023-03-31,14:35:47.000,90,11079259,13165,0,1680273346,13107.45165414,44.28467852999893,53561.35921008001
2023-03-31,14:35:48.000,90,11079294,13285,0,1680273347,13107.519017239996,44.33402244000172,53561.35222296
2023-03-31,14:35:49.000,90,11079247,13045,0,1680273348,13107.586380339992,44.362218959999154,53561.4011328
2023-03-31,14:35:50.000,90,11079268,13085,0,1680273349,13107.559435099996,44.397464610003226,53561.39414568
2023-03-31,14:35:51.000,90,11079221,13045,0,1680273350,13107.640270819997,44.460906780004734,53561.40811992001
2023-03-31,14:35:52.000,90,11079237,13085,0,1680273351,13107.694161300002,44.49615243000153,53561.436068400006
2023-03-31,14:35:53.000,90,11079237,12925,0,1680273352,13107.808678569992,44.531398079998326,53561.42908128001
2023-03-31,14:35:54.000,90,11079249,13125,0,1680273353,13107.889514289993,44.587791120000475,53561.51292672
2023-03-31,14:35:55.000,90,11079266,12925,0,1680273354,13107.997295249988,44.594840249999834,53561.56183656
2023-03-31,14:35:56.000,90,11079308,13285,0,1680273355,13108.158966689989,44.65123329000198,53561.66664336
2023-03-31,14:35:57.000,90,11079306,12925,0,1680273356,13108.273483959994,44.61598763999791,53561.6806176
2023-03-31,14:35:58.000,90,11079297,12885,0,1680273357,13108.30716551,44.630085900003905,53561.750488800004
2023-03-31,14:35:59.000,90,11079270,13005,0,1680273358,13108.32737444,44.6653315500007,53561.66664336
2023-03-31,14:36:00.000,90,11079266,13205,0,1680273359,13108.42168277999,44.71467546000349,53561.76446304001
2023-03-31,14:36:01.000,90,11079291,12605,0,1680273360,13108.52272742999,44.70057720000477,53561.83433424
2023-03-31,14:36:02.000,90,11079271,13005,0,1680273361,13108.596826839996,44.756970239999646,53561.87625696
2023-03-31,14:36:03.000,90,11079231,12965,0,1680273362,13108.657453629996,44.70762633000413,53562.00202512
2023-03-31,14:36:04.000,90,11079212,12805,0,1680273363,13108.664189939991,44.764019369999005,53562.05792208001
2023-03-31,14:36:05.000,90,11079270,13085,0,1680273364,13108.745025659991,44.71467546000349,53562.11381904
2023-03-31,14:36:06.000,90,11079221,13085,0,1680273365,13108.738289349996,44.764019369999005,53562.09285768
2023-03-31,14:36:07.000,90,11079266,12885,0,1680273366,13108.778707209996,44.74992111000029,53562.19766448001
2023-03-31,14:36:08.000,90,11079293,12925,0,1680273367,13108.805652449992,44.79221589000372,53562.204651600005
2023-03-31,14:36:09.000,90,11079224,13005,0,1680273368,13108.751761970001,44.82746154000051,53562.17670312001
2023-03-31,14:36:10.000,90,11079302,12845,0,1680273369,13108.792179830001,44.84860892999859,53562.31644552001
2023-03-31,14:36:11.000,90,11079301,12765,0,1680273370,13108.893224480002,44.84860892999859,53562.39330384001
2023-03-31,14:36:12.000,90,11079261,12925,0,1680273371,13108.913433410002,44.820412410001154,53562.42823944
2023-03-31,14:36:13.000,90,11079265,12925,0,1680273372,13108.913433410002,44.820412410001154,53562.46317504001
2023-03-31,14:36:14.000,90,11079242,12845,0,1680273373,13108.899960789997,44.862707190004585,53562.51208488001
2023-03-31,14:36:15.000,90,11079278,12925,0,1680273374,13108.893224480002,44.813363280001795,53562.588943200004
2023-03-31,14:36:16.000,90,11079298,13005,0,1680273375,13108.812388760001,44.82746154000051,53562.50509776
2023-03-31,14:36:17.000,90,11079274,12885,0,1680273376,13108.805652449992,44.862707190004585,53562.609904560006
2023-03-31,14:36:18.000,90,11079225,12805,0,1680273377,13108.825861379992,44.92614935999882,53562.72169848001
2023-03-31,14:36:19.000,90,11079253,13085,0,1680273378,13108.852806620002,44.982542400000966,53562.74265984
2023-03-31,14:36:20.000,90,11079258,12965,0,1680273379,13108.771970900001,45.045984570002474,53562.78458256
2023-03-31,14:36:21.000,90,11079304,12765,0,1680273380,13108.771970900001,45.08827934999863,53562.777595440006
2023-03-31,14:36:22.000,90,11079209,12845,0,1680273381,13108.69113518,45.13762326000142,53562.81253104
2023-03-31,14:36:23.000,90,11079241,12685,0,1680273382,13108.684398869991,45.20106543000293,53562.84047952
2023-03-31,14:36:24.000,90,11079253,13205,0,1680273383,13108.677662559996,45.25040933999844,53562.95926056
2023-03-31,14:36:25.000,90,11079240,13125,0,1680273384,13108.536200049995,45.18696717000421,53562.84047952
2023-03-31,14:36:26.000,90,11079210,12965,0,1680273385,13108.556408979995,45.20811456000229,53562.91733784001
2023-03-31,14:36:27.000,90,11079269,12805,0,1680273386,13108.596826839996,45.215163690001646,53563.0081704
2023-03-31,14:36:28.000,90,11079291,12845,0,1680273387,13108.59009053,45.23631107999972,53563.02214464
2023-03-31,14:36:29.000,90,11079265,13165,0,1680273388,13108.59009053,45.264507600004436,53563.02214464
2023-03-31,14:36:30.000,90,11079276,13005,0,1680273389,13108.62377207999,45.29975325000123,53563.00118328
2023-03-31,14:36:31.000,90,11079293,12925,0,1680273390,13108.711344110001,45.32794976999867,53563.07105448
2023-03-31,14:36:32.000,90,11079263,12845,0,1680273391,13108.738289349996,45.35614629000338,53563.03611888001
2023-03-31,14:36:33.000,90,11079268,12765,0,1680273392,13108.839333999997,45.37729368000146,53563.11996432
2023-03-31,14:36:34.000,90,11079260,12885,0,1680273393,13108.866279239992,45.38434281000082,53563.043106000005
2023-03-31,14:36:35.000,90,11079290,12925,0,1680273394,13109.007741749992,45.29270412000187,53563.12695144
2023-03-31,14:36:36.000,90,11079246,12925,0,1680273395,13109.075104850002,45.278605860003154,53563.23175824001
2023-03-31,14:36:37.000,90,11079285,12885,0,1680273396,13109.196358429988,45.31385150999995,53563.2876552
2023-03-31,14:36:38.000,90,11079221,12765,0,1680273397,13109.256985219989,45.33499889999803,53563.24573248
2023-03-31,14:36:39.000,90,11079288,12965,0,1680273398,13109.310875699994,45.38434281000082,53563.217784
2023-03-31,14:36:40.000,90,11079295,13125,0,1680273399,13109.405184039999,45.42663759000425,53563.23175824001
2023-03-31,14:36:41.000,90,11079340,12885,0,1680273400,13109.53991023999,45.49712888999784,53563.30861656
2023-03-31,14:36:42.000,90,11079290,13005,0,1680273401,13109.62748227,45.53942367000127,53563.33656504
2023-03-31,14:36:43.000,90,11079277,13085,0,1680273402,13109.735263229995,45.52532541000255,53563.448358960006
2023-03-31,14:36:44.000,90,11079243,12965,0,1680273403,13109.76220846999,45.567620189998706,53563.43438472
2023-03-31,14:36:45.000,90,11079227,12925,0,1680273404,13109.74873585,45.53942367000127,53563.427397600004
2023-03-31,14:36:46.000,90,11079236,12885,0,1680273405,13109.66116381999,45.52532541000255,53563.40643624
2023-03-31,14:36:47.000,90,11079270,12885,0,1680273406,13109.735263229995,45.567620189998706,53563.47630744
2023-03-31,14:36:48.000,90,11079295,12885,0,1680273407,13109.66790013,45.631062360000215,53563.497268800005
2023-03-31,14:36:49.000,90,11079280,12725,0,1680273408,13109.573591789995,45.58876758000406,53563.49028168001
2023-03-31,14:36:50.000,90,11079281,12925,0,1680273409,13109.45907451999,45.673357140003645,53563.48329456
2023-03-31,14:36:51.000,90,11079247,13005,0,1680273410,13109.405184039999,45.70155366000108,53563.58810136001
2023-03-31,14:36:52.000,90,11079247,13045,0,1680273411,13109.277194149989,45.75794670000323,53563.546178640005
2023-03-31,14:36:53.000,90,11079238,13005,0,1680273412,13109.236776289988,45.77204496000195,53563.60906272001
2023-03-31,14:36:54.000,90,11079315,13005,0,1680273413,13109.088577469993,45.856634520001535,53563.546178640005
2023-03-31,14:36:55.000,90,11079209,13085,0,1680273414,13109.007741749992,45.87778190999961,53563.51823016001
2023-03-31,14:36:56.000,90,11079302,12885,0,1680273415,13108.933642340002,45.976469729997916,53563.46932032001
2023-03-31,14:36:57.000,90,11079256,13005,0,1680273416,13108.893224480002,46.01171538000199,53563.45534608
2023-03-31,14:36:58.000,90,11079208,13125,0,1680273417,13108.839333999997,46.10335407000093,53563.46932032001
2023-03-31,14:36:59.000,90,11079284,12845,0,1680273418,13108.765234589991,46.13155058999837,53563.42041048001
2023-03-31,14:37:00.000,90,11079243,13045,0,1680273419,13108.724816729991,46.23023841000395,53563.497268800005
2023-03-31,14:37:01.000,90,11079276,12925,0,1680273420,13108.643981009991,46.29368057999818,53563.45534608
2023-03-31,14:37:02.000,90,11079295,13045,0,1680273421,13108.657453629996,46.35007362000033,53563.4623332
2023-03-31,14:37:03.000,90,11079311,13005,0,1680273422,13108.65071732,46.37827013999777,53563.41342336
2023-03-31,14:37:04.000,90,11079246,12805,0,1680273423,13108.62377207999,46.39941753000312,53563.42041048001
2023-03-31,14:37:05.000,90,11079279,12805,0,1680273424,13108.617035769996,46.41351579000184,53563.378487760005
2023-03-31,14:37:06.000,90,11079233,12965,0,1680273425,13108.58335421999,46.53335099999822,53563.34355216
2023-03-31,14:37:07.000,90,11079247,12765,0,1680273426,13108.5698816,46.56859665000229,53563.34355216
2023-03-31,14:37:08.000,90,11079285,12765,0,1680273427,13108.69113518,46.547449260004214,53563.36451352
2023-03-31,14:37:09.000,90,11079245,12845,0,1680273428,13108.718080419996,46.5192527399995,53563.31560368
2023-03-31,14:37:10.000,90,11079254,12965,0,1680273429,13108.745025659991,46.610891429998446,53563.378487760005
2023-03-31,14:37:11.000,90,11079282,12805,0,1680273430,13108.745025659991,46.617940559997805,53563.24573248
2023-03-31,14:37:12.000,90,11079230,12845,0,1680273431,13108.812388760001,46.65318621000188,53563.32259080001
2023-03-31,14:37:13.000,90,11079278,12725,0,1680273432,13108.893224480002,46.64613708000252,53563.39246200001
2023-03-31,14:37:14.000,90,11079264,13125,0,1680273433,13108.906697099992,46.709579250004026,53563.34355216
2023-03-31,14:37:15.000,90,11079272,12765,0,1680273434,13108.940378649997,46.70253012000467,53563.36451352
2023-03-31,14:37:16.000,90,11079222,13085,0,1680273435,13108.974060200002,46.681382729999314,53563.40643624
2023-03-31,14:37:17.000,90,11079252,12925,0,1680273436,13109.061632229997,46.681382729999314,53563.42041048001
2023-03-31,14:37:18.000,90,11079300,13085,0,1680273437,13109.034686990002,46.70253012000467,53563.40643624
2023-03-31,14:37:19.000,90,11079294,12765,0,1680273438,13109.088577469993,46.64613708000252,53563.4623332
2023-03-31,14:37:20.000,90,11079239,12845,0,1680273439,13109.068368539993,46.709579250004026,53563.378487760005
2023-03-31,14:37:21.000,90,11079236,12765,0,1680273440,13109.122259019998,46.70253012000467,53563.41342336
2023-03-31,14:37:22.000,90,11079263,12805,0,1680273441,13109.196358429988,46.75892315999954,53563.49028168001
2023-03-31,14:37:23.000,90,11079265,12845,0,1680273442,13109.250248909993,46.77302141999826,53563.5322044
2023-03-31,14:37:24.000,90,11079308,13005,0,1680273443,13109.209831049993,46.80826707000233,53563.50425592
2023-03-31,14:37:25.000,90,11079258,12925,0,1680273444,13109.182885809998,46.78007055000489,53563.497268800005
2023-03-31,14:37:26.000,90,11079344,13125,0,1680273445,13109.182885809998,46.79416881000361,53563.63002408
2023-03-31,14:37:27.000,90,11079261,12965,0,1680273446,13109.122259019998,46.7659722899989,53563.56015288001
2023-03-31,14:37:28.000,90,11079213,12925,0,1680273447,13109.027950679993,46.74482490000082,53563.595088480004
2023-03-31,14:37:29.000,90,11079228,13005,0,1680273448,13108.940378649997,46.674333599999954,53563.49028168001
2023-03-31,14:37:30.000,90,11079282,13045,0,1680273449,13108.859542929997,46.60384229999909,53563.5322044
2023-03-31,14:37:31.000,90,11079241,13045,0,1680273450,13108.866279239992,46.5192527399995,53563.57412712
2023-03-31,14:37:32.000,90,11079227,13165,0,1680273451,13108.745025659991,46.53335099999822,53563.58810136001
2023-03-31,14:37:33.000,90,11079205,12845,0,1680273452,13108.67092625,46.52630186999886,53563.62303696
2023-03-31,14:37:34.000,90,11079287,12925,0,1680273453,13108.52272742999,46.50515448000078,53563.595088480004
2023-03-31,14:37:35.000,90,11079249,13085,0,1680273454,13108.394737539995,46.50515448000078,53563.53919152001
2023-03-31,14:37:36.000,90,11079304,12845,0,1680273455,13108.30042919999,46.491056220002065,53563.51823016001
2023-03-31,14:37:37.000,90,11079247,12765,0,1680273456,13108.226329789999,46.47695796000335,53563.56714000001
2023-03-31,14:37:38.000,90,11079283,12925,0,1680273457,13108.051185729993,46.47695796000335,53563.546178640005
2023-03-31,14:37:39.000,90,11079294,12845,0,1680273458,13107.956877389988,46.434663179999916,53563.51823016001
2023-03-31,14:37:40.000,90,11079251,12965,0,1680273459,13107.781733329997,46.498105350001424,53563.46932032001
2023-03-31,14:37:41.000,90,11079301,12925,0,1680273460,13107.673952370002,46.47695796000335,53563.41342336
2023-03-31,14:37:42.000,90,11079245,12885,0,1680273461,13107.566171409992,46.51220361000014,53563.42041048001
2023-03-31,14:37:43.000,90,11079263,12925,0,1680273462,13107.519017239996,46.547449260004214,53563.40643624
2023-03-31,14:37:44.000,90,11079264,13085,0,1680273463,13107.38429103999,46.57564578000165,53563.3575264
2023-03-31,14:37:45.000,90,11079231,13005,0,1680273464,13107.316927939995,46.65318621000188,53563.329577920005
2023-03-31,14:37:46.000,90,11079229,13165,0,1680273465,13107.22935591,46.69548098999803,53563.280668080006
2023-03-31,14:37:47.000,90,11079303,12845,0,1680273466,13107.14852019,46.78711968000425,53563.30861656
2023-03-31,14:37:48.000,90,11079291,13005,0,1680273467,13107.12831126,46.81531620000169,53563.259706720004
2023-03-31,14:37:49.000,90,11079275,12765,0,1680273468,13107.074420779994,46.87170924000384,53563.24573248
2023-03-31,14:37:50.000,90,11079335,12845,0,1680273469,13107.007057679999,46.92810227999871,53563.217784
2023-03-31,14:37:51.000,90,11079286,13085,0,1680273470,13106.932958269994,47.00564270999894,53563.05009312
2023-03-31,14:37:52.000,90,11079223,12805,0,1680273471,13106.879067789989,47.069084880000446,53563.10599008001
2023-03-31,14:37:53.000,90,11079296,12965,0,1680273472,13106.919485649989,47.09728139999788,53563.11996432
2023-03-31,14:37:54.000,90,11079213,12765,0,1680273473,13106.912749339994,47.21006748000218,53563.05708024001
2023-03-31,14:37:55.000,90,11079327,12725,0,1680273474,13107.013793989994,47.28055878000305,53562.95227344
2023-03-31,14:37:56.000,90,11079249,13005,0,1680273475,13107.06094815999,47.32990268999856,53563.0081704
2023-03-31,14:37:57.000,90,11079247,12965,0,1680273476,13107.10810233,47.358099210003274,53563.03611888001
2023-03-31,14:37:58.000,90,11079251,13005,0,1680273477,13107.135047569995,47.37219747000199,53563.01515752001
2023-03-31,14:37:59.000,90,11079257,12845,0,1680273478,13107.22261959999,47.39334486000007,53563.00118328
2023-03-31,14:38:00.000,90,11079254,13125,0,1680273479,13107.24956484,47.42859051000414,53563.00118328
2023-03-31,14:38:01.000,90,11079251,12925,0,1680273480,13107.296719009995,47.4356396400035,53563.00118328
2023-03-31,14:38:02.000,90,11079332,12965,0,1680273481,13107.377554729996,47.4708852900003,53562.95227344
2023-03-31,14:38:03.000,90,11079312,13045,0,1680273482,13107.465126759991,47.4356396400035,53562.98022192
2023-03-31,14:38:04.000,90,11079241,12805,0,1680273483,13107.492072000001,47.42154138000478,53562.9732348
2023-03-31,14:38:05.000,90,11079241,12845,0,1680273484,13107.566171409992,47.33695181999792,53562.96624768001
2023-03-31,14:38:06.000,90,11079268,12965,0,1680273485,13107.539226169996,47.294657040001766,53563.03611888001
2023-03-31,14:38:07.000,90,11079287,13045,0,1680273486,13107.559435099996,47.28055878000305,53562.95926056
2023-03-31,14:38:08.000,90,11079257,12925,0,1680273487,13107.559435099996,47.315804429999844,53562.9732348
2023-03-31,14:38:09.000,90,11079258,12925,0,1680273488,13107.606589269992,47.37219747000199,53562.93131208
2023-03-31,14:38:10.000,90,11079328,12765,0,1680273489,13107.532489860001,47.344000950004556,53562.95227344
2023-03-31,14:38:11.000,90,11079225,12725,0,1680273490,13107.559435099996,47.37924660000135,53562.9732348
2023-03-31,14:38:12.000,90,11079274,13125,0,1680273491,13107.566171409992,47.32990268999856,53563.02214464
2023-03-31,14:38:13.000,90,11079227,12925,0,1680273492,13107.498808309996,47.351050080003915,53563.03611888001
2023-03-31,14:38:14.000,90,11079260,13005,0,1680273493,13107.45165414,47.28760791000241,53563.01515752001
2023-03-31,14:38:15.000,90,11079269,12845,0,1680273494,13107.37081842,47.252362259998336,53562.95926056
2023-03-31,14:38:16.000,90,11079270,13125,0,1680273495,13107.357345799996,47.20301835000282,53562.95926056
2023-03-31,14:38:17.000,90,11079281,13085,0,1680273496,13107.36408210999,47.2241657400009,53562.93131208
2023-03-31,14:38:18.000,90,11079256,13125,0,1680273497,13107.337136869995,47.19596922000346,53562.95926056
2023-03-31,14:38:19.000,90,11079281,12725,0,1680273498,13107.31019163,47.19596922000346,53562.98022192
2023-03-31,14:38:20.000,90,11079286,12925,0,1680273499,13107.36408210999,47.16777269999875,53562.9732348
2023-03-31,14:38:21.000,90,11079287,13045,0,1680273500,13107.40449996999,47.1889200900041,53562.95227344
2023-03-31,14:38:22.000,90,11079277,12965,0,1680273501,13107.438181519996,47.252362259998336,53562.98720904001
2023-03-31,14:38:23.000,90,11079259,12885,0,1680273502,13107.43144521,47.28760791000241,53562.95926056
2023-03-31,14:38:24.000,90,11079264,12885,0,1680273503,13107.417972589996,47.32990268999856,53562.96624768001
2023-03-31,14:38:25.000,90,11079269,12965,0,1680273504,13107.37081842,47.40744311999879,53562.95227344
2023-03-31,14:38:26.000,90,11079269,13005,0,1680273505,13107.39102735,47.39334486000007,53562.93829920001
2023-03-31,14:38:27.000,90,11079323,13005,0,1680273506,13107.478599379996,47.44973790000222,53563.01515752001
2023-03-31,14:38:28.000,90,11079256,12965,0,1680273507,13107.47186307,47.492032679998374,53562.9732348
2023-03-31,14:38:29.000,90,11079214,12925,0,1680273508,13107.424708899991,47.583671370004595,53562.9732348
2023-03-31,14:38:30.000,90,11079328,12925,0,1680273509,13107.458390449996,47.61186789000203,53563.01515752001
2023-03-31,14:38:31.000,90,11079302,12885,0,1680273510,13107.38429103999,47.66826093000418,53562.95227344
2023-03-31,14:38:32.000,90,11079290,12925,0,1680273511,13107.38429103999,47.717604839999694,53562.9732348
2023-03-31,14:38:33.000,90,11079207,12925,0,1680273512,13107.397763659996,47.73170309999841,53563.02913176
2023-03-31,14:38:34.000,90,11079296,12965,0,1680273513,13107.397763659996,47.766948750002484,53562.96624768001
2023-03-31,14:38:35.000,90,11079271,13085,0,1680273514,13107.37081842,47.766948750002484,53562.98720904001
2023-03-31,14:38:36.000,90,11079290,13005,0,1680273515,13107.377554729996,47.766948750002484,53563.03611888001
2023-03-31,14:38:37.000,90,11079226,12925,0,1680273516,13107.34387317999,47.77399788000184,53563.02913176
2023-03-31,14:38:38.000,90,11079246,13045,0,1680273517,13107.30345531999,47.7810470100012,53563.043106000005
2023-03-31,14:38:39.000,90,11079253,12845,0,1680273518,13107.30345531999,47.82334179000463,53563.00118328
2023-03-31,14:38:40.000,90,11079277,12765,0,1680273519,13107.256301149995,47.85858744000143,53563.02214464
2023-03-31,14:38:41.000,90,11079240,12965,0,1680273520,13107.195674359995,47.90088222000486,53562.994196160005
2023-03-31,14:38:42.000,90,11079242,12725,0,1680273521,13107.20241066999,47.929078740002296,53563.05009312
2023-03-31,14:38:43.000,90,11079267,13125,0,1680273522,13107.20914698,47.893833089998225,53563.06406736001
2023-03-31,14:38:44.000,90,11079277,12925,0,1680273523,13107.215883289995,47.893833089998225,53563.0780416
2023-03-31,14:38:45.000,90,11079246,12805,0,1680273524,13107.155256499995,47.893833089998225,53563.05708024001
2023-03-31,14:38:46.000,90,11079323,13125,0,1680273525,13107.16199280999,47.90088222000486,53563.05708024001
2023-03-31,14:38:47.000,90,11079274,12925,0,1680273526,13107.10810233,47.886783959998866,53563.09900296
2023-03-31,14:38:48.000,90,11079242,13085,0,1680273527,13107.08115708999,47.893833089998225,53563.10599008001
2023-03-31,14:38:49.000,90,11079303,12925,0,1680273528,13106.98011243999,47.893833089998225,53562.994196160005
2023-03-31,14:38:50.000,90,11079226,13005,0,1680273529,13106.986848749999,47.929078740002296,53563.043106000005
2023-03-31,14:38:51.000,90,11079297,12845,0,1680273530,13107.007057679999,47.91498048000358,53562.98022192
2023-03-31,14:38:52.000,90,11079268,12965,0,1680273531,13107.094629709994,47.90088222000486,53563.09900296
2023-03-31,14:38:53.000,90,11079271,13045,0,1680273532,13107.10810233,47.929078740002296,53563.05708024001
2023-03-31,14:38:54.000,90,11079265,12925,0,1680273533,13107.14178387999,47.950226130000374,53563.0780416
2023-03-31,14:38:55.000,90,11079256,13005,0,1680273534,13107.10810233,47.992520910003805,53563.02214464
2023-03-31,14:38:56.000,90,11079296,12925,0,1680273535,13107.135047569995,47.992520910003805,53563.05708024001
2023-03-31,14:38:57.000,90,11079245,12845,0,1680273536,13107.215883289995,48.0277665600006,53563.05708024001
2023-03-31,14:38:58.000,90,11079243,13125,0,1680273537,13107.24956484,48.06301221000467,53563.02913176
2023-03-31,14:38:59.000,90,11079270,13125,0,1680273538,13107.276510079995,48.07006134000403,53563.09900296
2023-03-31,14:39:00.000,90,11079275,12765,0,1680273539,13107.30345531999,48.07711047000339,53563.0780416
2023-03-31,14:39:01.000,90,11079248,12965,0,1680273540,13107.316927939995,48.126454379998904,53563.07105448
2023-03-31,14:39:02.000,90,11079257,12965,0,1680273541,13107.417972589996,48.119405249999545,53563.17586128
2023-03-31,14:39:03.000,90,11079276,12845,0,1680273542,13107.397763659996,48.161700030002976,53563.112977200006
2023-03-31,14:39:04.000,90,11079238,12845,0,1680273543,13107.438181519996,48.15465090000362,53563.14092568
2023-03-31,14:39:05.000,90,11079270,12965,0,1680273544,13107.424708899991,48.18284742000105,53563.09900296
2023-03-31,14:39:06.000,90,11079245,12725,0,1680273545,13107.438181519996,48.18989655000041,53563.12695144
2023-03-31,14:39:07.000,90,11079258,12965,0,1680273546,13107.47186307,48.25333872000192,53563.161887040005
2023-03-31,14:39:08.000,90,11079228,12845,0,1680273547,13107.579644029996,48.21809306999785,53563.30861656
2023-03-31,14:39:09.000,90,11079230,12965,0,1680273548,13107.545962479991,48.288584369998716,53563.29464232
2023-03-31,14:39:10.000,90,11079253,12965,0,1680273549,13107.532489860001,48.31678089000343,53563.25271960001
2023-03-31,14:39:11.000,90,11079250,13125,0,1680273550,13107.458390449996,48.337928280001506,53563.259706720004
2023-03-31,14:39:12.000,90,11079302,12965,0,1680273551,13107.478599379996,48.31678089000343,53563.26669384
2023-03-31,14:39:13.000,90,11079289,13125,0,1680273552,13107.424708899991,48.31678089000343,53563.280668080006
2023-03-31,14:39:14.000,90,11079241,12965,0,1680273553,13107.357345799996,48.32383002000279,53563.210796880005
2023-03-31,14:39:15.000,90,11079247,12965,0,1680273554,13107.34387317999,48.337928280001506,53563.25271960001
2023-03-31,14:39:16.000,90,11079228,13165,0,1680273555,13107.34387317999,48.32383002000279,53563.280668080006
2023-03-31,14:39:17.000,90,11079334,13005,0,1680273556,13107.357345799996,48.3731739299983,53563.31560368
2023-03-31,14:39:18.000,90,11079263,12805,0,1680273557,13107.276510079995,48.3731739299983,53563.2876552
2023-03-31,14:39:19.000,90,11079270,13045,0,1680273558,13107.22935591,48.42251784000109,53563.26669384
2023-03-31,14:39:20.000,90,11079265,12845,0,1680273559,13107.16872912,48.43661609999981,53563.210796880005
2023-03-31,14:39:21.000,90,11079246,12965,0,1680273560,13107.16872912,48.387272190004296,53563.32259080001
2023-03-31,14:39:22.000,90,11079217,13005,0,1680273561,13107.12831126,48.43661609999981,53563.2876552
2023-03-31,14:39:23.000,90,11079234,12965,0,1680273562,13107.20914698,48.43661609999981,53563.378487760005
2023-03-31,14:39:24.000,90,11079238,12965,0,1680273563,13107.20241066999,48.4859600100026,53563.36451352
2023-03-31,14:39:25.000,90,11079313,12965,0,1680273564,13107.16199280999,48.528254789998755,53563.32259080001
2023-03-31,14:39:26.000,90,11079289,12965,0,1680273565,13107.18220173999,48.54235305000475,53563.34355216
2023-03-31,14:39:27.000,90,11079266,12925,0,1680273566,13107.18893805,48.54940218000411,53563.39246200001
2023-03-31,14:39:28.000,90,11079231,12885,0,1680273567,13107.10810233,48.584647830000904,53563.30861656
2023-03-31,14:39:29.000,90,11079239,12845,0,1680273568,13107.114838639995,48.54940218000411,53563.26669384
2023-03-31,14:39:30.000,90,11079241,12845,0,1680273569,13107.10810233,48.535303919998114,53563.280668080006
2023-03-31,14:39:31.000,90,11079257,12845,0,1680273570,13107.155256499995,48.570549570002186,53563.37150064001
2023-03-31,14:39:32.000,90,11079288,13005,0,1680273571,13107.18220173999,48.50005827000132,53563.36451352
2023-03-31,14:39:33.000,90,11079210,12765,0,1680273572,13107.18220173999,48.49300914000196,53563.427397600004
2023-03-31,14:39:34.000,90,11079250,12885,0,1680273573,13107.135047569995,48.50005827000132,53563.34355216
2023-03-31,14:39:35.000,90,11079281,13045,0,1680273574,13107.074420779994,48.47186175000388,53563.329577920005
2023-03-31,14:39:36.000,90,11079227,13045,0,1680273575,13107.007057679999,48.528254789998755,53563.36451352
2023-03-31,14:39:37.000,90,11079238,13285,0,1680273576,13107.034002919994,48.4859600100026,53563.43438472
2023-03-31,14:39:38.000,90,11079236,12845,0,1680273577,13106.98011243999,48.45776348999789,53563.39246200001
2023-03-31,14:39:39.000,90,11079259,12805,0,1680273578,13106.953167199994,48.47891088000324,53563.44137184001
2023-03-31,14:39:40.000,90,11079269,13205,0,1680273579,13106.939694579989,48.47186175000388,53563.36451352
2023-03-31,14:39:41.000,90,11079237,12765,0,1680273580,13106.906013029999,48.50005827000132,53563.378487760005
2023-03-31,14:39:42.000,90,11079227,12965,0,1680273581,13106.912749339994,48.45776348999789,53563.41342336
2023-03-31,14:39:43.000,90,11079255,12845,0,1680273582,13106.906013029999,48.50710740000068,53563.39246200001
2023-03-31,14:39:44.000,90,11079261,13125,0,1680273583,13106.885804099998,48.528254789998755,53563.43438472
2023-03-31,14:39:45.000,90,11079263,12925,0,1680273584,13106.791495759993,48.47186175000388,53563.29464232
2023-03-31,14:39:46.000,90,11079230,13165,0,1680273585,13106.804968379998,48.50710740000068,53563.39246200001
2023-03-31,14:39:47.000,90,11079302,12925,0,1680273586,13106.838649929989,48.49300914000196,53563.43438472
2023-03-31,14:39:48.000,90,11079237,12885,0,1680273587,13106.838649929989,48.4859600100026,53563.43438472
2023-03-31,14:39:49.000,90,11079283,12845,0,1680273588,13106.798232069988,48.584647830000904,53563.49028168001
2023-03-31,14:39:50.000,90,11079243,12845,0,1680273589,13106.710660039993,48.570549570002186,53563.38547488
2023-03-31,14:39:51.000,90,11079232,13045,0,1680273590,13106.676978490003,48.60579521999898,53563.39944912001
2023-03-31,14:39:52.000,90,11079289,13085,0,1680273591,13106.623088009997,48.66218826000113,53563.39246200001
2023-03-31,14:39:53.000,90,11079277,13045,0,1680273592,13106.562461219997,48.66923739000049,53563.3575264
2023-03-31,14:39:54.000,90,11079245,12885,0,1680273593,13106.501834429997,48.697433909997926,53563.35053928001
2023-03-31,14:39:55.000,90,11079211,12925,0,1680273594,13106.461416569997,48.68333564999921,53563.32259080001
2023-03-31,14:39:56.000,90,11079234,12645,0,1680273595,13106.488361809992,48.65513913000177,53563.39944912001
2023-03-31,14:39:57.000,90,11079253,13045,0,1680273596,13106.340162989996,48.60579521999898,53563.37150064001
2023-03-31,14:39:58.000,90,11079269,12845,0,1680273597,13106.286272509991,48.65513913000177,53563.37150064001
2023-03-31,14:39:59.000,90,11079298,12805,0,1680273598,13106.178491549996,48.66923739000049,53563.32259080001
2023-03-31,14:40:00.000,90,11079255,13085,0,1680273599,13106.117864759995,48.73972869000136,53563.30162944001
2023-03-31,14:40:01.000,90,11079309,12845,0,1680273600,13106.077446899995,48.746777820000716,53563.30162944001
2023-03-31,14:40:02.000,90,11079249,13045,0,1680273601,13106.09091952,48.81726912000158,53563.27368096001
2023-03-31,14:40:03.000,90,11079305,12885,0,1680273602,13106.07071059,48.82431825000094,53563.31560368
2023-03-31,14:40:04.000,90,11079295,12965,0,1680273603,13105.98313855999,48.86661303000437,53563.33656504
2023-03-31,14:40:05.000,90,11079236,13045,0,1680273604,13105.96292962999,48.91595693999989,53563.210796880005
2023-03-31,14:40:06.000,90,11079201,12965,0,1680273605,13105.98987487,48.937104329997965,53563.25271960001
2023-03-31,14:40:07.000,90,11079206,12885,0,1680273606,13105.96292962999,48.986448240000755,53563.18983552
2023-03-31,14:40:08.000,90,11079272,12845,0,1680273607,13105.92251176999,49.028743020004185,53563.16887416
2023-03-31,14:40:09.000,90,11079236,12925,0,1680273608,13105.92924808,49.09218518999842,53563.161887040005
2023-03-31,14:40:10.000,90,11079209,13085,0,1680273609,13105.895566529995,49.155627359999926,53563.08502872001
2023-03-31,14:40:11.000,90,11079221,13005,0,1680273610,13105.86862129,49.19792214000336,53563.0780416
2023-03-31,14:40:12.000,90,11079276,12805,0,1680273611,13105.92924808,49.261364310004865,53563.22477112001
2023-03-31,14:40:13.000,90,11079277,12965,0,1680273612,13105.94272069999,49.2895608300023,53563.15489992001
2023-03-31,14:40:14.000,90,11079263,13125,0,1680273613,13105.92924808,49.261364310004865,53563.12695144
2023-03-31,14:40:15.000,90,11079221,13045,0,1680273614,13105.88883022,49.29660996000166,53563.01515752001
2023-03-31,14:40:16.000,90,11079224,12965,0,1680273615,13105.84841236,49.338904739997815,53563.03611888001
2023-03-31,14:40:17.000,90,11079249,12925,0,1680273616,13105.88209390999,49.331855609998456,53563.05708024001
2023-03-31,14:40:18.000,90,11079253,13045,0,1680273617,13105.915775459995,49.338904739997815,53563.09900296
2023-03-31,14:40:19.000,90,11079303,13085,0,1680273618,13105.90230283999,49.34595387000445,53563.02913176
2023-03-31,14:40:20.000,90,11079248,12965,0,1680273619,13105.84841236,49.381199520001246,53563.043106000005
2023-03-31,14:40:21.000,90,11079280,12925,0,1680273620,13105.86862129,49.40939603999868,53563.0780416
2023-03-31,14:40:22.000,90,11079257,12925,0,1680273621,13105.84167604999,49.45169082000211,53563.01515752001
2023-03-31,14:40:23.000,90,11079300,13045,0,1680273622,13105.88209390999,49.45169082000211,53562.994196160005
2023-03-31,14:40:24.000,90,11079216,12965,0,1680273623,13105.86188497999,49.47988733999955,53563.043106000005
2023-03-31,14:40:25.000,90,11079223,13005,0,1680273624,13105.767576639999,49.42349430000468,53562.95227344
2023-03-31,14:40:26.000,90,11079312,13045,0,1680273625,13105.673268299994,49.45169082000211,53562.9033636
2023-03-31,14:40:27.000,90,11079318,13005,0,1680273626,13105.666531989998,49.45873995000147,53562.98022192
2023-03-31,14:40:28.000,90,11079278,12845,0,1680273627,13105.592432579993,49.564476899999136,53562.945286320006
2023-03-31,14:40:29.000,90,11079307,12965,0,1680273628,13105.538542099988,49.578575159997854,53562.945286320006
2023-03-31,14:40:30.000,90,11079217,12965,0,1680273629,13105.370134349992,49.613820810001926,53562.875415120005
2023-03-31,14:40:31.000,90,11079224,12845,0,1680273630,13105.356661730002,49.69841037000151,53562.88240224
2023-03-31,14:40:32.000,90,11079283,12845,0,1680273631,13105.269089699992,49.75480341000366,53562.875415120005
2023-03-31,14:40:33.000,90,11079277,12965,0,1680273632,13105.208462909992,49.804147319999174,53562.875415120005
2023-03-31,14:40:34.000,90,11079245,12845,0,1680273633,13105.134363500001,49.87463862000004,53562.81951816001
2023-03-31,14:40:35.000,90,11079254,12925,0,1680273634,13105.060264089996,49.90988427000411,53562.826505280005
2023-03-31,14:40:36.000,90,11079235,12965,0,1680273635,13104.9322742,50.029719480000495,53562.72868560001
2023-03-31,14:40:37.000,90,11079313,12805,0,1680273636,13104.99290099,50.072014260003925,53562.81253104
2023-03-31,14:40:38.000,90,11079258,13045,0,1680273637,13104.91206527,50.19184947000031,53562.73567272
2023-03-31,14:40:39.000,90,11079239,12965,0,1680273638,13104.979428369996,50.19184947000031,53562.756634080004
2023-03-31,14:40:40.000,90,11079262,13005,0,1680273639,13104.95248313,50.27643902999989,53562.69375
2023-03-31,14:40:41.000,90,11079255,13165,0,1680273640,13104.95248313,50.304635550004605,53562.68676288
2023-03-31,14:40:42.000,90,11079325,13125,0,1680273641,13104.959219439996,50.36102858999948,53562.658814400005
2023-03-31,14:40:43.000,90,11079254,12765,0,1680273642,13105.100681949996,50.38217598000483,53562.68676288
2023-03-31,14:40:44.000,90,11079298,12725,0,1680273643,13105.100681949996,50.41742163000163,53562.658814400005
2023-03-31,14:40:45.000,90,11079305,13005,0,1680273644,13105.107418259991,50.35397946000012,53562.588943200004
2023-03-31,14:40:46.000,90,11079246,13085,0,1680273645,13105.188253979992,50.31873381000332,53562.61689168
2023-03-31,14:40:47.000,90,11079288,13125,0,1680273646,13105.262353389997,50.23414425000374,53562.6238788
2023-03-31,14:40:48.000,90,11079294,12725,0,1680273647,13105.235408150002,50.17775121000159,53562.51208488001
2023-03-31,14:40:49.000,90,11079245,12845,0,1680273648,13105.282562319997,50.072014260003925,53562.54702048
2023-03-31,14:40:50.000,90,11079277,12765,0,1680273649,13105.269089699992,49.973326439998345,53562.49811064
2023-03-31,14:40:51.000,90,11079306,12965,0,1680273650,13105.349925419992,49.86054036000132,53562.56798184
2023-03-31,14:40:52.000,90,11079305,12845,0,1680273651,13105.383606969997,49.81119644999853,53562.55400760001
2023-03-31,14:40:53.000,90,11079306,12845,0,1680273652,13105.450970069993,49.740705149997666,53562.56798184
2023-03-31,14:40:54.000,90,11079285,13045,0,1680273653,13105.349925419992,49.70545950000087,53562.55400760001
2023-03-31,14:40:55.000,90,11079272,13045,0,1680273654,13105.269089699992,49.65611558999808,53562.4492008
2023-03-31,14:40:56.000,90,11079245,12765,0,1680273655,13105.154572430001,49.620869940001285,53562.47714928
2023-03-31,14:40:57.000,90,11079227,12925,0,1680273656,13105.087209329991,49.58562429000449,53562.491123520005
2023-03-31,14:40:58.000,90,11079261,12925,0,1680273657,13104.99290099,49.613820810001926,53562.43522656001
2023-03-31,14:40:59.000,90,11079241,12765,0,1680273658,13104.91206527,49.578575159997854,53562.442213680006
2023-03-31,14:41:00.000,90,11079207,13085,0,1680273659,13104.79081169,49.59972255000321,53562.41426520001
2023-03-31,14:41:01.000,90,11079286,12925,0,1680273660,13104.66955811,49.627919070000644,53562.372342480005
2023-03-31,14:41:02.000,90,11079255,12845,0,1680273661,13104.460732499989,49.613820810001926,53562.29548416001
2023-03-31,14:41:03.000,90,11079234,12765,0,1680273662,13104.427050949998,49.613820810001926,53562.28849704
2023-03-31,14:41:04.000,90,11079291,13005,0,1680273663,13104.265379509998,49.627919070000644,53562.26753568001
2023-03-31,14:41:05.000,90,11079250,12925,0,1680273664,13104.083499139997,49.578575159997854,53562.17670312001
2023-03-31,14:41:06.000,90,11079273,12845,0,1680273665,13103.975718180001,49.55742776999978,53562.11381904
2023-03-31,14:41:07.000,90,11079275,12965,0,1680273666,13103.861200909996,49.51513299000362,53562.1347804
2023-03-31,14:41:08.000,90,11079324,12925,0,1680273667,13103.739947329996,49.571526029998495,53562.085870560004
2023-03-31,14:41:09.000,90,11079266,13005,0,1680273668,13103.70626577999,49.55742776999978,53562.085870560004
2023-03-31,14:41:10.000,90,11079243,13005,0,1680273669,13103.558066959995,49.578575159997854,53561.96010240001
2023-03-31,14:41:11.000,90,11079255,12805,0,1680273670,13103.57153958,49.564476899999136,53562.02997360001
2023-03-31,14:41:12.000,90,11079274,12765,0,1680273671,13103.457022309994,49.59972255000321,53561.87625696
2023-03-31,14:41:13.000,90,11079243,12965,0,1680273672,13103.457022309994,49.54332951000106,53561.94612816
2023-03-31,14:41:14.000,90,11079269,13205,0,1680273673,13103.40986814,49.58562429000449,53561.771450160006
2023-03-31,14:41:15.000,90,11079281,12965,0,1680273674,13103.52438540999,49.54332951000106,53561.8552956
2023-03-31,14:41:16.000,90,11079264,13205,0,1680273675,13103.47049493,49.48693646999891,53561.74350168001
2023-03-31,14:41:17.000,90,11079288,13045,0,1680273676,13103.58501219999,49.437592560003395,53561.82734712
2023-03-31,14:41:18.000,90,11079227,12645,0,1680273677,13103.55133065,49.45169082000211,53561.77843728
2023-03-31,14:41:19.000,90,11079254,12925,0,1680273678,13103.61195744,49.41644516999804,53561.71555320001
2023-03-31,14:41:20.000,90,11079312,12925,0,1680273679,13103.537858029995,49.47283821000019,53561.56882368
2023-03-31,14:41:21.000,90,11079208,13125,0,1680273680,13103.64563898999,49.40234690999932,53561.582797920004
2023-03-31,14:41:22.000,90,11079268,12965,0,1680273681,13103.6523753,49.40939603999868,53561.59677216001
2023-03-31,14:41:23.000,90,11079231,12645,0,1680273682,13103.827519359991,49.331855609998456,53561.61773352
2023-03-31,14:41:24.000,90,11079231,12885,0,1680273683,13103.840991979996,49.31775734999974,53561.61773352
2023-03-31,14:41:25.000,90,11079290,12965,0,1680273684,13103.820783049996,49.25431517999823,53561.533888080005
2023-03-31,14:41:26.000,90,11079274,13205,0,1680273685,13103.908355079991,49.190873010004,53561.56882368
2023-03-31,14:41:27.000,90,11079314,13245,0,1680273686,13103.975718180001,49.11333258000377,53561.62472064001
2023-03-31,14:41:28.000,90,11079250,12925,0,1680273687,13104.029608659992,49.08513605999906,53561.57581080001
2023-03-31,14:41:29.000,90,11079311,12965,0,1680273688,13104.029608659992,48.986448240000755,53561.533888080005
2023-03-31,14:41:30.000,90,11079278,12965,0,1680273689,13104.009399729992,48.96530085000268,53561.47799112001
2023-03-31,14:41:31.000,90,11079276,12965,0,1680273690,13104.029608659992,48.9441534600046,53561.50593960001
2023-03-31,14:41:32.000,90,11079259,12965,0,1680273691,13104.036344970002,48.930055199998606,53561.49196536
2023-03-31,14:41:33.000,90,11079221,13085,0,1680273692,13104.070026519992,48.9441534600046,53561.50593960001
2023-03-31,14:41:34.000,90,11079251,12965,0,1680273693,13104.029608659992,48.95825172000332,53561.52690096001
2023-03-31,14:41:35.000,90,11079253,12805,0,1680273694,13103.975718180001,48.979399110001395,53561.415107040004
2023-03-31,14:41:36.000,90,11079265,13005,0,1680273695,13103.942036629996,48.96530085000268,53561.39414568
2023-03-31,14:41:37.000,90,11079277,12885,0,1680273696,13103.942036629996,48.9441534600046,53561.415107040004
2023-03-31,14:41:38.000,90,11079287,13005,0,1680273697,13103.894882460001,48.9441534600046,53561.46401688
2023-03-31,14:41:39.000,90,11079247,12805,0,1680273698,13103.847728289991,48.930055199998606,53561.415107040004
2023-03-31,14:41:40.000,90,11079230,13045,0,1680273699,13103.827519359991,48.923006069999246,53561.415107040004
2023-03-31,14:41:41.000,90,11079259,13205,0,1680273700,13103.81404674,48.95825172000332,53561.34523584
2023-03-31,14:41:42.000,90,11079226,12925,0,1680273701,13103.840991979996,48.937104329997965,53561.38017144001
2023-03-31,14:41:43.000,90,11079245,13005,0,1680273702,13103.854464600001,48.91595693999989,53561.35222296
2023-03-31,14:41:44.000,90,11079243,12965,0,1680273703,13103.861200909996,48.95120259000396,53561.387158560006
2023-03-31,14:41:45.000,90,11079242,12885,0,1680273704,13103.928564009992,48.930055199998606,53561.268377520006
2023-03-31,14:41:46.000,90,11079270,12965,0,1680273705,13103.928564009992,48.9441534600046,53561.317287360005
2023-03-31,14:41:47.000,90,11079265,12885,0,1680273706,13103.975718180001,48.96530085000268,53561.28235176
2023-03-31,14:41:48.000,90,11079270,13205,0,1680273707,13104.029608659992,48.95120259000396,53561.30331312
2023-03-31,14:41:49.000,90,11079263,13045,0,1680273708,13104.164334859997,49.00759562999883,53561.39414568
2023-03-31,14:41:50.000,90,11079251,13205,0,1680273709,13104.198016410002,49.05693954000162,53561.38017144001
2023-03-31,14:41:51.000,90,11079323,13125,0,1680273710,13104.285588439998,49.07103780000034,53561.40811992001
2023-03-31,14:41:52.000,90,11079244,12885,0,1680273711,13104.326006299998,49.155627359999926,53561.34523584
2023-03-31,14:41:53.000,90,11079251,12845,0,1680273712,13104.460732499989,49.18382388000464,53561.42908128001
2023-03-31,14:41:54.000,90,11079247,12805,0,1680273713,13104.528095599999,49.19792214000336,53561.49196536
2023-03-31,14:41:55.000,90,11079300,12445,0,1680273714,13104.406842019998,49.176774749998,53561.4011328
2023-03-31,14:41:56.000,90,11079259,12845,0,1680273715,13104.62240393999,49.219069530001434,53561.54786232001
2023-03-31,14:41:57.000,90,11079285,13205,0,1680273716,13104.60893132,49.18382388000464,53561.55484944001
2023-03-31,14:41:58.000,90,11079259,13285,0,1680273717,13104.548304529999,49.25431517999823,53561.51292672
2023-03-31,14:41:59.000,90,11079289,12925,0,1680273718,13104.58198607999,49.25431517999823,53561.533888080005
2023-03-31,14:42:00.000,90,11079248,12965,0,1680273719,13104.514622979994,49.27546257000358,53561.5408752
2023-03-31,14:42:01.000,90,11079298,12925,0,1680273720,13104.528095599999,49.338904739997815,53561.533888080005
2023-03-31,14:42:02.000,90,11079261,13125,0,1680273721,13104.548304529999,49.40939603999868,53561.582797920004
2023-03-31,14:42:03.000,90,11079229,13005,0,1680273722,13104.588722389999,49.395297779999964,53561.65965624
2023-03-31,14:42:04.000,90,11079276,12925,0,1680273723,13104.56177714999,49.47988733999955,53561.64568200001
2023-03-31,14:42:05.000,90,11079263,12845,0,1680273724,13104.56177714999,49.46578908000083,53561.66664336
2023-03-31,14:42:06.000,90,11079304,13165,0,1680273725,13104.514622979994,49.47283821000019,53561.69459184001
2023-03-31,14:42:07.000,90,11079255,12765,0,1680273726,13104.460732499989,49.47283821000019,53561.62472064001
2023-03-31,14:42:08.000,90,11079303,13005,0,1680273727,13104.480941429989,49.5010347300049,53561.69459184001
2023-03-31,14:42:09.000,90,11079267,13125,0,1680273728,13104.487677739999,49.5362803800017,53561.71555320001
2023-03-31,14:42:10.000,90,11079224,12925,0,1680273729,13104.534831909994,49.52923125000234,53561.79939864
2023-03-31,14:42:11.000,90,11079293,13085,0,1680273730,13104.60893132,49.55742776999978,53561.82734712
2023-03-31,14:42:12.000,90,11079264,12605,0,1680273731,13104.635876559994,49.64201732999936,53561.80638576
2023-03-31,14:42:13.000,90,11079254,13165,0,1680273732,13104.736921209995,49.663164720004715,53561.8552956
2023-03-31,14:42:14.000,90,11079260,13125,0,1680273733,13104.696503349995,49.70545950000087,53561.80638576
2023-03-31,14:42:15.000,90,11079223,12965,0,1680273734,13104.7301849,49.76185254000302,53561.82734712
2023-03-31,14:42:16.000,90,11079269,13125,0,1680273735,13104.716712279995,49.77595080000174,53561.83433424
2023-03-31,14:42:17.000,90,11079228,13045,0,1680273736,13104.78407537999,49.81824557999789,53561.89023120001
2023-03-31,14:42:18.000,90,11079266,12765,0,1680273737,13104.736921209995,49.82529471000453,53561.93215392001
2023-03-31,14:42:19.000,90,11079286,12845,0,1680273738,13104.777339069995,49.839392970003246,53561.94612816
2023-03-31,14:42:20.000,90,11079272,13045,0,1680273739,13104.7301849,49.7829999300011,53561.91119256001
2023-03-31,14:42:21.000,90,11079276,12965,0,1680273740,13104.7301849,49.76185254000302,53561.94612816
2023-03-31,14:42:22.000,90,11079334,12765,0,1680273741,13104.79081169,49.83234384000389,53562.00202512
2023-03-31,14:42:23.000,90,11079278,12885,0,1680273742,13104.78407537999,49.87463862000004,53561.98106376001
2023-03-31,14:42:24.000,90,11079267,13085,0,1680273743,13104.78407537999,49.92398253000283,53562.05792208001
2023-03-31,14:42:25.000,90,11079288,12925,0,1680273744,13104.76386644999,49.966277309998986,53561.97407664
2023-03-31,14:42:26.000,90,11079270,13045,0,1680273745,13104.75039383,50.029719480000495,53562.00901224001
2023-03-31,14:42:27.000,90,11079235,13005,0,1680273746,13104.78407537999,50.05791599999793,53562.09984480001
2023-03-31,14:42:28.000,90,11079270,13005,0,1680273747,13104.817756929995,50.10725991000072,53562.0649092
2023-03-31,14:42:29.000,90,11079255,12765,0,1680273748,13104.86491109999,50.17775121000159,53562.12779328001
2023-03-31,14:42:30.000,90,11079261,13125,0,1680273749,13104.85143848,50.212996859998384,53562.05792208001
2023-03-31,14:42:31.000,90,11079267,13365,0,1680273750,13104.89185634,50.22004598999774,53562.04394784
2023-03-31,14:42:32.000,90,11079293,12805,0,1680273751,13104.87164741,50.29758641999797,53562.14176752
2023-03-31,14:42:33.000,90,11079281,12605,0,1680273752,13104.88512002999,50.36102858999948,53562.11381904
2023-03-31,14:42:34.000,90,11079312,12925,0,1680273753,13104.83122955,50.41742163000163,53562.12080616
2023-03-31,14:42:35.000,90,11079213,12645,0,1680273754,13104.92553788999,50.52315857999929,53562.14176752
2023-03-31,14:42:36.000,90,11079282,12845,0,1680273755,13104.918801579995,50.56545336000272,53562.0649092
2023-03-31,14:42:37.000,90,11079250,13045,0,1680273756,13105.01310992,50.600699009999516,53562.18369024
2023-03-31,14:42:38.000,90,11079273,12965,0,1680273757,13104.979428369996,50.600699009999516,53562.155741760005
2023-03-31,14:42:39.000,90,11079241,12645,0,1680273758,13105.019846229996,50.664141180001025,53562.14875464001
2023-03-31,14:42:40.000,90,11079275,12845,0,1680273759,13104.999637299996,50.720534220003174,53562.22561296001
2023-03-31,14:42:41.000,90,11079301,12885,0,1680273760,13104.959219439996,50.73463248000189,53562.19766448001
2023-03-31,14:42:42.000,90,11079266,12885,0,1680273761,13104.96595574999,50.75577986999997,53562.18369024
2023-03-31,14:42:43.000,90,11079228,12805,0,1680273762,13104.898592649995,50.74168161000125,53562.09285768
2023-03-31,14:42:44.000,90,11079238,12965,0,1680273763,13105.040055159996,50.78397639000468,53562.33740688
2023-03-31,14:42:45.000,90,11079262,13005,0,1680273764,13105.026582539991,50.81922204000148,53562.30247128
2023-03-31,14:42:46.000,90,11079285,12605,0,1680273765,13105.073736710001,50.79102552000404,53562.34439400001
2023-03-31,14:42:47.000,90,11079273,13005,0,1680273766,13105.040055159996,50.840369429999555,53562.323432640005
2023-03-31,14:42:48.000,90,11079249,13125,0,1680273767,13105.060264089996,50.833320300000196,53562.35138112
2023-03-31,14:42:49.000,90,11079301,12645,0,1680273768,13105.073736710001,50.86151682000491,53562.3094584
2023-03-31,14:42:50.000,90,11079267,12885,0,1680273769,13105.127627189991,50.833320300000196,53562.33740688
2023-03-31,14:42:51.000,90,11079268,12885,0,1680273770,13105.174781360001,50.889713340002345,53562.48413640001
2023-03-31,14:42:52.000,90,11079244,12965,0,1680273771,13105.188253979992,50.889713340002345,53562.53304624001
2023-03-31,14:42:53.000,90,11079217,12965,0,1680273772,13105.161308739996,50.93905724999786,53562.52605912
2023-03-31,14:42:54.000,90,11079268,13005,0,1680273773,13105.120890879996,50.9320081199985,53562.540033360005
2023-03-31,14:42:55.000,90,11079345,12725,0,1680273774,13105.03331885,50.98135203000129,53562.49811064
2023-03-31,14:42:56.000,90,11079291,12885,0,1680273775,13105.060264089996,50.93905724999786,53562.519072
2023-03-31,14:42:57.000,90,11079284,12765,0,1680273776,13105.026582539991,50.95315551000385,53562.4492008
2023-03-31,14:42:58.000,90,11079276,12965,0,1680273777,13105.107418259991,50.96020464000321,53562.55400760001
2023-03-31,14:42:59.000,90,11079295,12925,0,1680273778,13105.087209329991,50.96020464000321,53562.60291744001
2023-03-31,14:43:00.000,90,11079255,13005,0,1680273779,13105.127627189991,50.91790985999978,53562.59593032
2023-03-31,14:43:01.000,90,11079233,13125,0,1680273780,13105.087209329991,50.95315551000385,53562.58195608001
2023-03-31,14:43:02.000,90,11079276,13165,0,1680273781,13105.147836119992,50.90381160000106,53562.63086592001
2023-03-31,14:43:03.000,90,11079230,12765,0,1680273782,13105.201726599997,51.009548549998726,53562.61689168
2023-03-31,14:43:04.000,90,11079231,12845,0,1680273783,13105.215199220002,50.96725377000257,53562.67278864
2023-03-31,14:43:05.000,90,11079273,13005,0,1680273784,13105.228671839992,51.03069594000408,53562.69375
2023-03-31,14:43:06.000,90,11079244,12925,0,1680273785,13105.215199220002,51.065941590000875,53562.71471136
2023-03-31,14:43:07.000,90,11079235,12925,0,1680273786,13105.228671839992,51.080039849999594,53562.7636212
2023-03-31,14:43:08.000,90,11079270,13005,0,1680273787,13105.275826010002,51.072990720000234,53562.70073712001
2023-03-31,14:43:09.000,90,11079255,12765,0,1680273788,13105.316243870002,51.13643289000174,53562.79156968
2023-03-31,14:43:10.000,90,11079273,13045,0,1680273789,13105.309507559992,51.16462940999918,53562.73567272
2023-03-31,14:43:11.000,90,11079313,13045,0,1680273790,13105.417288520002,51.22807158000069,53562.85445376
2023-03-31,14:43:12.000,90,11079250,12605,0,1680273791,13105.390343279993,51.256268099998124,53562.81951816001
2023-03-31,14:43:13.000,90,11079327,13005,0,1680273792,13105.390343279993,51.28446462000284,53562.79156968
2023-03-31,14:43:14.000,90,11079226,12805,0,1680273793,13105.383606969997,51.291513750002196,53562.777595440006
2023-03-31,14:43:15.000,90,11079270,12925,0,1680273794,13105.424024829998,51.291513750002196,53562.84746664001
2023-03-31,14:43:16.000,90,11079265,13125,0,1680273795,13105.498124239988,51.242169839999406,53562.89637648001
2023-03-31,14:43:17.000,90,11079254,12925,0,1680273796,13105.525069479998,51.26331723000476,53562.85445376
2023-03-31,14:43:18.000,90,11079272,13245,0,1680273797,13105.578959959988,51.291513750002196,53562.9033636
2023-03-31,14:43:19.000,90,11079280,13005,0,1680273798,13105.646323059998,51.354955920003704,53562.924324960004
2023-03-31,14:43:20.000,90,11079256,12965,0,1680273799,13105.673268299994,51.347906790004345,53562.945286320006
2023-03-31,14:43:21.000,90,11079251,12925,0,1680273800,13105.666531989998,51.40429982999922,53562.95227344
2023-03-31,14:43:22.000,90,11079265,13005,0,1680273801,13105.733895089994,51.38315244000114,53562.994196160005
2023-03-31,14:43:23.000,90,11079307,13125,0,1680273802,13105.84167604999,51.44659461000265,53563.07105448
2023-03-31,14:43:24.000,90,11079306,13125,0,1680273803,13105.90230283999,51.39725069999986,53563.08502872001
2023-03-31,14:43:25.000,90,11079249,12925,0,1680273804,13105.94945701,51.3902015700005,53563.07105448
2023-03-31,14:43:26.000,90,11079274,13125,0,1680273805,13106.016820109995,51.38315244000114,53563.07105448
2023-03-31,14:43:27.000,90,11079255,12925,0,1680273806,13106.077446899995,51.34085765999771,53563.13393856001
2023-03-31,14:43:28.000,90,11079251,12685,0,1680273807,13106.12460106999,51.3902015700005,53563.1479128
2023-03-31,14:43:29.000,90,11079268,13045,0,1680273808,13106.138073689996,51.5029876500048,53563.18284840001
2023-03-31,14:43:30.000,90,11079265,12965,0,1680273809,13106.12460106999,51.56642981999903,53563.217784
2023-03-31,14:43:31.000,90,11079264,12845,0,1680273810,13106.2121731,51.61577373000182,53563.23175824001
2023-03-31,14:43:32.000,90,11079260,12925,0,1680273811,13106.266063579991,51.60872460000246,53563.31560368
2023-03-31,14:43:33.000,90,11079256,13165,0,1680273812,13106.205436789991,51.62282286000118,53563.2876552
2023-03-31,14:43:34.000,90,11079242,12605,0,1680273813,13106.205436789991,51.60872460000246,53563.30861656
2023-03-31,14:43:35.000,90,11079301,12805,0,1680273814,13106.12460106999,51.62987199000054,53563.329577920005
2023-03-31,14:43:36.000,90,11079316,12805,0,1680273815,13106.09091952,51.6369211199999,53563.26669384
2023-03-31,14:43:37.000,90,11079248,12885,0,1680273816,13106.097655829995,51.57347894999839,53563.33656504
2023-03-31,14:43:38.000,90,11079260,12965,0,1680273817,13106.10439213999,51.56642981999903,53563.427397600004
2023-03-31,14:43:39.000,90,11079205,13125,0,1680273818,13106.12460106999,51.57347894999839,53563.53919152001
2023-03-31,14:43:40.000,90,11079249,13085,0,1680273819,13106.10439213999,51.54528243000095,53563.448358960006
2023-03-31,14:43:41.000,90,11079241,12885,0,1680273820,13106.057237969995,51.517085910003516,53563.4623332
2023-03-31,14:43:42.000,90,11079228,12965,0,1680273821,13106.10439213999,51.5029876500048,53563.56714000001
2023-03-31,14:43:43.000,90,11079252,12765,0,1680273822,13106.097655829995,51.51003678000416,53563.52521728
2023-03-31,14:43:44.000,90,11079276,12845,0,1680273823,13106.0100838,51.46069287000137,53563.48329456
2023-03-31,14:43:45.000,90,11079247,13045,0,1680273824,13106.02355641999,51.42544722000457,53563.55316576
2023-03-31,14:43:46.000,90,11079251,13285,0,1680273825,13106.02355641999,51.42544722000457,53563.55316576
2023-03-31,14:43:47.000,90,11079276,13005,0,1680273826,13106.03029273,51.41134895999858,53563.60906272001
2023-03-31,14:43:48.000,90,11079269,12965,0,1680273827,13105.96966594,51.38315244000114,53563.595088480004
2023-03-31,14:43:49.000,90,11079261,12685,0,1680273828,13106.07071059,51.39725069999986,53563.69989528
2023-03-31,14:43:50.000,90,11079282,12845,0,1680273829,13106.057237969995,51.41134895999858,53563.70688240001
2023-03-31,14:43:51.000,90,11079278,12965,0,1680273830,13106.02355641999,51.3902015700005,53563.65098544
2023-03-31,14:43:52.000,90,11079290,12925,0,1680273831,13106.00334748999,51.38315244000114,53563.68592104001
2023-03-31,14:43:53.000,90,11079228,12845,0,1680273832,13105.996611179995,51.347906790004345,53563.74880512
2023-03-31,14:43:54.000,90,11079235,12885,0,1680273833,13106.02355641999,51.40429982999922,53563.67893392
2023-03-31,14:43:55.000,90,11079273,12765,0,1680273834,13106.04376534999,51.36200505000306,53563.76976648
2023-03-31,14:43:56.000,90,11079220,13165,0,1680273835,13106.097655829995,51.347906790004345,53563.80470208001
2023-03-31,14:43:57.000,90,11079242,12885,0,1680273836,13106.08418320999,51.27741549000348,53563.81867632
2023-03-31,14:43:58.000,90,11079306,12965,0,1680273837,13106.057237969995,51.28446462000284,53563.82566344001
2023-03-31,14:43:59.000,90,11079275,12765,0,1680273838,13106.037029039995,51.26331723000476,53563.79072784
2023-03-31,14:44:00.000,90,11079231,13005,0,1680273839,13105.976402249995,51.31266114000027,53563.73483088001
2023-03-31,14:44:01.000,90,11079249,13085,0,1680273840,13106.037029039995,51.33380852999835,53563.79771496
2023-03-31,14:44:02.000,90,11079234,12965,0,1680273841,13106.12460106999,51.31971026999963,53563.83963768
2023-03-31,14:44:03.000,90,11079247,13205,0,1680273842,13106.117864759995,51.347906790004345,53563.951431600006
2023-03-31,14:44:04.000,90,11079218,13045,0,1680273843,13106.11112845,51.28446462000284,53563.86059904
2023-03-31,14:44:05.000,90,11079245,12965,0,1680273844,13106.15154631,51.27036636000412,53563.80470208001
2023-03-31,14:44:06.000,90,11079261,12885,0,1680273845,13106.225645719991,51.256268099998124,53563.930470240004
2023-03-31,14:44:07.000,90,11079231,12965,0,1680273846,13106.299745129996,51.23512071000005,53563.89553464001
2023-03-31,14:44:08.000,90,11079273,12685,0,1680273847,13106.367108229992,51.21397332000197,53563.916496
2023-03-31,14:44:09.000,90,11079246,12765,0,1680273848,13106.380580849996,51.18577680000453,53563.96540584
2023-03-31,14:44:10.000,90,11079273,12845,0,1680273849,13106.414262400001,51.16462940999918,53563.881560400005
2023-03-31,14:44:11.000,90,11079263,13285,0,1680273850,13106.441207639997,51.1434820200011,53563.97938008
2023-03-31,14:44:12.000,90,11079230,12925,0,1680273851,13106.501834429997,51.072990720000234,53564.02828992
2023-03-31,14:44:13.000,90,11079262,13085,0,1680273852,13106.542252289997,51.065941590000875,53564.06322552001
2023-03-31,14:44:14.000,90,11079255,13005,0,1680273853,13106.535515980002,51.03069594000408,53564.000341440005
2023-03-31,14:44:15.000,90,11079267,12925,0,1680273854,13106.650033249993,51.009548549998726,53564.06322552001
2023-03-31,14:44:16.000,90,11079235,12805,0,1680273855,13106.623088009997,50.95315551000385,53564.02828992
2023-03-31,14:44:17.000,90,11079240,13045,0,1680273856,13106.596142770002,50.96725377000257,53564.01431568
2023-03-31,14:44:18.000,90,11079282,12885,0,1680273857,13106.629824319993,50.96725377000257,53564.07021264001
2023-03-31,14:44:19.000,90,11079208,12925,0,1680273858,13106.656769560002,51.009548549998726,53564.13309672
2023-03-31,14:44:20.000,90,11079291,12685,0,1680273859,13106.737605279988,51.00249941999937,53564.23091640001
2023-03-31,14:44:21.000,90,11079271,13005,0,1680273860,13106.751077899993,51.072990720000234,53564.25886488001
2023-03-31,14:44:22.000,90,11079250,13445,0,1680273861,13106.683714799998,51.0447942000028,53564.18899368001
2023-03-31,14:44:23.000,90,11079300,12765,0,1680273862,13106.616351700002,51.0447942000028,53564.20296792
2023-03-31,14:44:24.000,90,11079278,12925,0,1680273863,13106.636560630002,51.03774507000344,53564.25886488001
2023-03-31,14:44:25.000,90,11079254,13085,0,1680273864,13106.562461219997,51.016597679998085,53564.1959808
2023-03-31,14:44:26.000,90,11079273,13125,0,1680273865,13106.528779669992,51.02364681000472,53564.17501944
2023-03-31,14:44:27.000,90,11079248,13005,0,1680273866,13106.515307050002,51.065941590000875,53564.23790352001
2023-03-31,14:44:28.000,90,11079249,12845,0,1680273867,13106.602879079997,51.065941590000875,53564.31476184
2023-03-31,14:44:29.000,90,11079239,12965,0,1680273868,13106.548988599992,51.065941590000875,53564.35668456001
2023-03-31,14:44:30.000,90,11079237,13205,0,1680273869,13106.488361809992,51.09413810999831,53564.34271032
2023-03-31,14:44:31.000,90,11079239,13005,0,1680273870,13106.508570739992,51.10118723999767,53564.216942160005
2023-03-31,14:44:32.000,90,11079272,12965,0,1680273871,13106.522043359997,51.12938376000238,53564.31476184
2023-03-31,14:44:33.000,90,11079273,12805,0,1680273872,13106.562461219997,51.080039849999594,53564.37764592001
2023-03-31,14:44:34.000,90,11079227,12885,0,1680273873,13106.515307050002,51.108236370004306,53564.286813360006
2023-03-31,14:44:35.000,90,11079197,12965,0,1680273874,13106.555724910002,51.080039849999594,53564.37764592001
2023-03-31,14:44:36.000,90,11079262,12885,0,1680273875,13106.650033249993,51.115285500003665,53564.37764592001
2023-03-31,14:44:37.000,90,11079233,12685,0,1680273876,13106.676978490003,51.058892460001516,53564.48245272
2023-03-31,14:44:38.000,90,11079239,13005,0,1680273877,13106.710660039993,51.03069594000408,53564.48943984
2023-03-31,14:44:39.000,90,11079284,12805,0,1680273878,13106.676978490003,50.98135203000129,53564.36367168
2023-03-31,14:44:40.000,90,11079246,12965,0,1680273879,13106.764550519998,50.946106380004494,53564.454504240006
2023-03-31,14:44:41.000,90,11079289,13125,0,1680273880,13106.831913619993,50.896762470001704,53564.552323920005
2023-03-31,14:44:42.000,90,11079283,13365,0,1680273881,13106.865595169998,50.85446768999827,53564.53834968
2023-03-31,14:44:43.000,90,11079260,12965,0,1680273882,13106.98011243999,50.81217291000212,53564.59424664001
2023-03-31,14:44:44.000,90,11079287,13005,0,1680273883,13106.993585059994,50.75577986999997,53564.59424664001
2023-03-31,14:44:45.000,90,11079198,13085,0,1680273884,13107.02053029999,50.720534220003174,53564.601233760004
2023-03-31,14:44:46.000,90,11079225,13045,0,1680273885,13107.06768447,50.69938682999782,53564.65713072
2023-03-31,14:44:47.000,90,11079256,12805,0,1680273886,13107.04747554,50.62184640000487,53564.55931104
2023-03-31,14:44:48.000,90,11079311,13125,0,1680273887,13107.10136601999,50.64299379000295,53564.60822088
2023-03-31,14:44:49.000,90,11079254,12925,0,1680273888,13107.16199280999,50.59364988000016,53564.65713072
2023-03-31,14:44:50.000,90,11079260,12925,0,1680273889,13107.12157494999,50.57955162000144,53564.622195120006
2023-03-31,14:44:51.000,90,11079250,13005,0,1680273890,13107.18893805,50.55840423000336,53564.671104960005
2023-03-31,14:44:52.000,90,11079276,13125,0,1680273891,13107.195674359995,50.53020770999865,53564.76193752001
2023-03-31,14:44:53.000,90,11079280,13085,0,1680273892,13107.20914698,50.53020770999865,53564.7549504
2023-03-31,14:44:54.000,90,11079259,12965,0,1680273893,13107.12831126,50.50906032000057,53564.80386024
2023-03-31,14:44:55.000,90,11079254,13125,0,1680273894,13107.094629709994,50.431519890000345,53564.733989039996
2023-03-31,14:44:56.000,90,11079261,12605,0,1680273895,13107.06094815999,50.473814670003776,53564.81084736001
2023-03-31,14:44:57.000,90,11079246,12925,0,1680273896,13107.12157494999,50.45971640999778,53564.838795840005
2023-03-31,14:44:58.000,90,11079238,12965,0,1680273897,13107.10136601999,50.438569019999704,53564.86674432
2023-03-31,14:44:59.000,90,11079284,13045,0,1680273898,13107.094629709994,50.36807771999884,53564.87373144
2023-03-31,14:45:00.000,90,11079263,12765,0,1680273899,13107.04073922999,50.424470760000986,53564.85975720001
2023-03-31,14:45:01.000,90,11079239,13045,0,1680273900,13107.08115708999,50.41742163000163,53564.95058976001
2023-03-31,14:45:02.000,90,11079257,13325,0,1680273901,13107.027266609999,50.424470760000986,53564.964564
2023-03-31,14:45:03.000,90,11079217,13085,0,1680273902,13107.007057679999,50.424470760000986,53564.92962840001
2023-03-31,14:45:04.000,90,11079279,13085,0,1680273903,13107.04073922999,50.38922511000419,53564.936615520004
2023-03-31,14:45:05.000,90,11079275,13085,0,1680273904,13107.007057679999,50.40332337000291,53564.91565416
2023-03-31,14:45:06.000,90,11079241,12885,0,1680273905,13107.00032136999,50.40332337000291,53564.957576880006
2023-03-31,14:45:07.000,90,11079217,12965,0,1680273906,13107.034002919994,50.36807771999884,53565.0344352
2023-03-31,14:45:08.000,90,11079207,12885,0,1680273907,13106.993585059994,50.38922511000419,53565.04142232
2023-03-31,14:45:09.000,90,11079224,12965,0,1680273908,13107.013793989994,50.41742163000163,53565.06238368
2023-03-31,14:45:10.000,90,11079331,12965,0,1680273909,13106.946430889999,50.45971640999778,53565.04142232
2023-03-31,14:45:11.000,90,11079219,12925,0,1680273910,13107.013793989994,50.480863800003135,53565.09033216
2023-03-31,14:45:12.000,90,11079239,12885,0,1680273911,13107.027266609999,50.51610944999993,53565.11129352
2023-03-31,14:45:13.000,90,11079257,13125,0,1680273912,13107.08115708999,50.51610944999993,53565.13225488
2023-03-31,14:45:14.000,90,11079260,13125,0,1680273913,13107.10136601999,50.56545336000272,53565.09731928001
2023-03-31,14:45:15.000,90,11079289,12925,0,1680273914,13107.16872912,50.52315857999929,53565.174177600005
2023-03-31,14:45:16.000,90,11079250,13005,0,1680273915,13107.18220173999,50.53020770999865,53565.21610032001
2023-03-31,14:45:17.000,90,11079238,12965,0,1680273916,13107.16872912,50.487912930002494,53565.2091132
2023-03-31,14:45:18.000,90,11079251,12845,0,1680273917,13107.22261959999,50.473814670003776,53565.26501016001
2023-03-31,14:45:19.000,90,11079292,13045,0,1680273918,13107.236092219995,50.424470760000986,53565.23007456
2023-03-31,14:45:20.000,90,11079284,13125,0,1680273919,13107.31019163,50.38922511000419,53565.26501016001
2023-03-31,14:45:21.000,90,11079210,12925,0,1680273920,13107.37081842,50.38217598000483,53565.29994576
2023-03-31,14:45:22.000,90,11079217,13045,0,1680273921,13107.397763659996,50.375126849998196,53565.36282984001
2023-03-31,14:45:23.000,90,11079248,12965,0,1680273922,13107.492072000001,50.35397946000012,53565.46763664
2023-03-31,14:45:24.000,90,11079288,13005,0,1680273923,13107.532489860001,50.32578294000268,53565.39776544
2023-03-31,14:45:25.000,90,11079264,12925,0,1680273924,13107.545962479991,50.304635550004605,53565.44667528
2023-03-31,14:45:26.000,90,11079291,12925,0,1680273925,13107.539226169996,50.29053728999861,53565.4187268
2023-03-31,14:45:27.000,90,11079218,13125,0,1680273926,13107.626798199992,50.248242510002456,53565.460649520006
2023-03-31,14:45:28.000,90,11079301,12965,0,1680273927,13107.653743440002,50.198898599999666,53565.50257224001
2023-03-31,14:45:29.000,90,11079241,12925,0,1680273928,13107.653743440002,50.18480034000095,53565.56545632
2023-03-31,14:45:30.000,90,11079207,13005,0,1680273929,13107.647007129992,50.17070208000223,53565.48161088001
2023-03-31,14:45:31.000,90,11079223,13045,0,1680273930,13107.673952370002,50.14955469000415,53565.488598
2023-03-31,14:45:32.000,90,11079295,12965,0,1680273931,13107.700897609997,50.17070208000223,53565.60039192001
2023-03-31,14:45:33.000,90,11079282,12885,0,1680273932,13107.727842849992,50.14250556000479,53565.65628888
2023-03-31,14:45:34.000,90,11079282,12765,0,1680273933,13107.680688679997,50.12135816999944,53565.56545632
2023-03-31,14:45:35.000,90,11079245,12845,0,1680273934,13107.653743440002,50.072014260003925,53565.572443439996
2023-03-31,14:45:36.000,90,11079299,12845,0,1680273935,13107.606589269992,50.072014260003925,53565.60039192001
2023-03-31,14:45:37.000,90,11079224,12885,0,1680273936,13107.647007129992,50.022670350001135,53565.607379040004
2023-03-31,14:45:38.000,90,11079240,13005,0,1680273937,13107.545962479991,50.00857209000242,53565.64231464
2023-03-31,14:45:39.000,90,11079196,12845,0,1680273938,13107.519017239996,49.966277309998986,53565.607379040004
2023-03-31,14:45:40.000,90,11079294,12845,0,1680273939,13107.478599379996,49.973326439998345,53565.64231464
2023-03-31,14:45:41.000,90,11079315,12925,0,1680273940,13107.465126759991,49.980375569997705,53565.70519872
2023-03-31,14:45:42.000,90,11079281,13125,0,1680273941,13107.39102735,50.00152296000306,53565.67026312001
2023-03-31,14:45:43.000,90,11079286,12845,0,1680273942,13107.337136869995,49.98742470000434,53565.628340400006
2023-03-31,14:45:44.000,90,11079287,12965,0,1680273943,13107.215883289995,50.05086686999857,53565.62135328001
2023-03-31,14:45:45.000,90,11079271,12765,0,1680273944,13107.236092219995,50.093161650002,53565.677250240005
2023-03-31,14:45:46.000,90,11079237,13125,0,1680273945,13107.195674359995,50.1284072999988,53565.64231464
2023-03-31,14:45:47.000,90,11079278,13085,0,1680273946,13107.276510079995,50.086112520002644,53565.70519872
2023-03-31,14:45:48.000,90,11079249,13125,0,1680273947,13107.276510079995,50.14250556000479,53565.71218584
2023-03-31,14:45:49.000,90,11079242,13005,0,1680273948,13107.22935591,50.15660382000351,53565.64231464
2023-03-31,14:45:50.000,90,11079304,13005,0,1680273949,13107.24956484,50.22709512000438,53565.67026312001
2023-03-31,14:45:51.000,90,11079281,12925,0,1680273950,13107.26977377,50.22004598999774,53565.65628888
2023-03-31,14:45:52.000,90,11079258,13165,0,1680273951,13107.22935591,50.29053728999861,53565.62135328001
2023-03-31,14:45:53.000,90,11079232,13205,0,1680273952,13107.296719009995,50.27643902999989,53565.71218584
2023-03-31,14:45:54.000,90,11079216,12765,0,1680273953,13107.296719009995,50.311684680003964,53565.677250240005
2023-03-31,14:45:55.000,90,11079258,13085,0,1680273954,13107.36408210999,50.28348815999925,53565.69122448
2023-03-31,14:45:56.000,90,11079241,12685,0,1680273955,13107.417972589996,50.28348815999925,53565.75410856
2023-03-31,14:45:57.000,90,11079269,12845,0,1680273956,13107.45165414,50.19184947000031,53565.78205704
2023-03-31,14:45:58.000,90,11079269,13085,0,1680273957,13107.47186307,50.17070208000223,53565.7331472
2023-03-31,14:45:59.000,90,11079279,12965,0,1680273958,13107.485335689991,50.1284072999988,53565.7331472
2023-03-31,14:46:00.000,90,11079236,12885,0,1680273959,13107.586380339992,50.05086686999857,53565.796031280006
2023-03-31,14:46:01.000,90,11079304,12925,0,1680273960,13107.647007129992,49.93808079000155,53565.76109568
2023-03-31,14:46:02.000,90,11079239,12965,0,1680273961,13107.579644029996,50.00857209000242,53565.74712144001
2023-03-31,14:46:03.000,90,11079240,13005,0,1680273962,13107.633534510001,50.00857209000242,53565.893850960005
2023-03-31,14:46:04.000,90,11079296,13005,0,1680273963,13107.640270819997,50.00857209000242,53565.83096688
2023-03-31,14:46:05.000,90,11079275,12885,0,1680273964,13107.640270819997,49.966277309998986,53565.88686384001
2023-03-31,14:46:06.000,90,11079238,13045,0,1680273965,13107.559435099996,49.94512992000091,53565.81000552
2023-03-31,14:46:07.000,90,11079262,12845,0,1680273966,13107.620061889997,49.853491230001964,53565.91481232001
2023-03-31,14:46:08.000,90,11079239,12965,0,1680273967,13107.572907720001,49.82529471000453,53565.88686384001
2023-03-31,14:46:09.000,90,11079259,13005,0,1680273968,13107.512280930001,49.7477542800043,53565.88686384001
2023-03-31,14:46:10.000,90,11079245,13205,0,1680273969,13107.492072000001,49.68431211000279,53565.942760800004
2023-03-31,14:46:11.000,90,11079196,13005,0,1680273970,13107.45165414,49.663164720004715,53565.893850960005
2023-03-31,14:46:12.000,90,11079281,12885,0,1680273971,13107.39102735,49.59972255000321,53565.88686384001
2023-03-31,14:46:13.000,90,11079251,13165,0,1680273972,13107.37081842,49.65611558999808,53565.942760800004
2023-03-31,14:46:14.000,90,11079250,12925,0,1680273973,13107.276510079995,49.620869940001285,53565.99865776
2023-03-31,14:46:15.000,90,11079244,13125,0,1680273974,13107.14852019,49.613820810001926,53565.907825199996
2023-03-31,14:46:16.000,90,11079239,12765,0,1680273975,13107.094629709994,49.64201732999936,53565.907825199996
2023-03-31,14:46:17.000,90,11079283,12965,0,1680273976,13107.054211849994,49.59267342000385,53565.94974792
2023-03-31,14:46:18.000,90,11079248,13325,0,1680273977,13107.007057679999,49.620869940001285,53565.98468352001
2023-03-31,14:46:19.000,90,11079248,12885,0,1680273978,13106.899276719989,49.71250863000023,53565.88686384001
2023-03-31,14:46:20.000,90,11079291,12965,0,1680273979,13106.885804099998,49.740705149997666,53565.97070928
2023-03-31,14:46:21.000,90,11079294,12925,0,1680273980,13106.852122549994,49.75480341000366,53565.97070928
2023-03-31,14:46:22.000,90,11079269,13365,0,1680273981,13106.845386239998,49.790049060000456,53565.942760800004
2023-03-31,14:46:23.000,90,11079260,12965,0,1680273982,13106.838649929989,49.804147319999174,53565.942760800004
2023-03-31,14:46:24.000,90,11079252,13125,0,1680273983,13106.804968379998,49.83234384000389,53565.893850960005
2023-03-31,14:46:25.000,90,11079225,13085,0,1680273984,13106.791495759993,49.82529471000453,53565.87987672
2023-03-31,14:46:26.000,90,11079267,13085,0,1680273985,13106.771286829993,49.797098189999815,53565.86590248001
2023-03-31,14:46:27.000,90,11079251,13085,0,1680273986,13106.858858859989,49.75480341000366,53565.95673504001
2023-03-31,14:46:28.000,90,11079233,12885,0,1680273987,13106.899276719989,49.790049060000456,53565.98468352001
2023-03-31,14:46:29.000,90,11079237,12725,0,1680273988,13106.932958269994,49.7829999300011,53566.00564488001
2023-03-31,14:46:30.000,90,11079252,12965,0,1680273989,13106.932958269994,49.846442100002605,53565.99865776
2023-03-31,14:46:31.000,90,11079294,12725,0,1680273990,13106.885804099998,49.81824557999789,53565.92179944
2023-03-31,14:46:32.000,90,11079297,13005,0,1680273991,13106.912749339994,49.81824557999789,53566.03359336001
2023-03-31,14:46:33.000,90,11079206,12765,0,1680273992,13106.872331479994,49.76185254000302,53566.00564488001
2023-03-31,14:46:34.000,90,11079300,13045,0,1680273993,13106.825177309998,49.740705149997666,53565.99167064
2023-03-31,14:46:35.000,90,11079243,12845,0,1680273994,13106.885804099998,49.72660688999895,53565.99167064
2023-03-31,14:46:36.000,90,11079270,12925,0,1680273995,13106.953167199994,49.68431211000279,53566.02660624
2023-03-31,14:46:37.000,90,11079278,12765,0,1680273996,13106.986848749999,49.59267342000385,53566.15936152
2023-03-31,14:46:38.000,90,11079275,13005,0,1680273997,13106.919485649989,49.578575159997854,53566.06852896
2023-03-31,14:46:39.000,90,11079258,12765,0,1680273998,13106.791495759993,49.55742776999978,53565.97070928
2023-03-31,14:46:40.000,90,11079280,13005,0,1680273999,13106.784759449998,49.52923125000234,53566.04058048
2023-03-31,14:46:41.000,90,11079225,12685,0,1680274000,13106.838649929989,49.49398559999827,53566.01961912
2023-03-31,14:46:42.000,90,11079233,12765,0,1680274001,13106.791495759993,49.45169082000211,53566.05455472001
2023-03-31,14:46:43.000,90,11079242,13045,0,1680274002,13106.831913619993,49.430543430004036,53566.06852896
2023-03-31,14:46:44.000,90,11079258,12605,0,1680274003,13106.771286829993,49.388248650000605,53566.0475676
2023-03-31,14:46:45.000,90,11079285,12885,0,1680274004,13106.690451109993,49.3248064799991,53565.99865776
2023-03-31,14:46:46.000,90,11079247,12885,0,1680274005,13106.670242179993,49.30365909000102,53566.06852896
2023-03-31,14:46:47.000,90,11079268,12845,0,1680274006,13106.670242179993,49.261364310004865,53566.03359336001
2023-03-31,14:46:48.000,90,11079276,12925,0,1680274007,13106.582670149997,49.25431517999823,53566.075516079996
2023-03-31,14:46:49.000,90,11079225,13125,0,1680274008,13106.515307050002,49.28251170000294,53565.8728896
2023-03-31,14:46:50.000,90,11079233,12925,0,1680274009,13106.515307050002,49.30365909000102,53565.963722160006
2023-03-31,14:46:51.000,90,11079241,13205,0,1680274010,13106.461416569997,49.331855609998456,53565.92179944
2023-03-31,14:46:52.000,90,11079296,12965,0,1680274011,13106.407526089992,49.31775734999974,53565.942760800004
2023-03-31,14:46:53.000,90,11079277,13045,0,1680274012,13106.447943949992,49.331855609998456,53565.98468352001
2023-03-31,14:46:54.000,90,11079308,12925,0,1680274013,13106.346899299991,49.35300300000381,53565.93577368001
2023-03-31,14:46:55.000,90,11079237,12965,0,1680274014,13106.23238203,49.36710126000253,53565.81000552
2023-03-31,14:46:56.000,90,11079268,12725,0,1680274015,13106.15154631,49.34595387000445,53565.74712144001
2023-03-31,14:46:57.000,90,11079266,13125,0,1680274016,13106.218909409996,49.31775734999974,53565.85891536
2023-03-31,14:46:58.000,90,11079234,13045,0,1680274017,13106.14480999999,49.338904739997815,53565.844941120005
2023-03-31,14:46:59.000,90,11079241,12885,0,1680274018,13106.11112845,49.34595387000445,53565.83096688
2023-03-31,14:47:00.000,90,11079272,12965,0,1680274019,13106.12460106999,49.37415039000189,53565.81699264001
2023-03-31,14:47:01.000,90,11079312,12885,0,1680274020,13106.16501892999,49.430543430004036,53565.82397976
2023-03-31,14:47:02.000,90,11079302,13245,0,1680274021,13106.11112845,49.45169082000211,53565.83795400001
2023-03-31,14:47:03.000,90,11079240,12925,0,1680274022,13106.17175524,49.46578908000083,53565.775069920004
2023-03-31,14:47:04.000,90,11079331,12965,0,1680274023,13106.117864759995,49.48693646999891,53565.71917296001
2023-03-31,14:47:05.000,90,11079243,12845,0,1680274024,13106.16501892999,49.444641690002754,53565.75410856
2023-03-31,14:47:06.000,90,11079287,13045,0,1680274025,13106.10439213999,49.45873995000147,53565.726160080005
2023-03-31,14:47:07.000,90,11079290,13205,0,1680274026,13106.13133738,49.430543430004036,53565.69821160001
2023-03-31,14:47:08.000,90,11079245,12685,0,1680274027,13106.15154631,49.395297779999964,53565.78205704
2023-03-31,14:47:09.000,90,11079250,12765,0,1680274028,13106.15154631,49.444641690002754,53565.726160080005
2023-03-31,14:47:10.000,90,11079314,12805,0,1680274029,13106.10439213999,49.381199520001246,53565.69122448
2023-03-31,14:47:11.000,90,11079211,12885,0,1680274030,13106.05050166,49.388248650000605,53565.5934048
2023-03-31,14:47:12.000,90,11079291,12925,0,1680274031,13106.05050166,49.36710126000253,53565.663276
2023-03-31,14:47:13.000,90,11079262,12885,0,1680274032,13106.05050166,49.388248650000605,53565.628340400006
2023-03-31,14:47:14.000,90,11079242,13005,0,1680274033,13105.98987487,49.395297779999964,53565.56545632
2023-03-31,14:47:15.000,90,11079253,12885,0,1680274034,13105.94272069999,49.36005213000317,53565.53052072001
2023-03-31,14:47:16.000,90,11079251,12805,0,1680274035,13106.00334748999,49.34595387000445,53565.56545632
2023-03-31,14:47:17.000,90,11079234,12925,0,1680274036,13106.03029273,49.3248064799991,53565.64231464
2023-03-31,14:47:18.000,90,11079326,13085,0,1680274037,13105.92924808,49.27546257000358,53565.62135328001
2023-03-31,14:47:19.000,90,11079239,12845,0,1680274038,13105.84167604999,49.31070822000038,53565.47462376
2023-03-31,14:47:20.000,90,11079276,13005,0,1680274039,13105.86188497999,49.25431517999823,53565.55148208001
2023-03-31,14:47:21.000,90,11079256,13005,0,1680274040,13105.794521879994,49.261364310004865,53565.509559360005
2023-03-31,14:47:22.000,90,11079236,13045,0,1680274041,13105.84167604999,49.23316779000015,53565.58641768
2023-03-31,14:47:23.000,90,11079294,13125,0,1680274042,13105.80125818999,49.24021691999951,53565.51654648
2023-03-31,14:47:24.000,90,11079251,12925,0,1680274043,13105.727158779999,49.204971270002716,53565.53052072001
2023-03-31,14:47:25.000,90,11079242,13125,0,1680274044,13105.727158779999,49.23316779000015,53565.46763664
2023-03-31,14:47:26.000,90,11079300,12965,0,1680274045,13105.693477229994,49.23316779000015,53565.54449496
2023-03-31,14:47:27.000,90,11079267,13045,0,1680274046,13105.572223649993,49.22611866000079,53565.404752559996
2023-03-31,14:47:28.000,90,11079275,13005,0,1680274047,13105.578959959988,49.19792214000336,53565.48161088001
2023-03-31,14:47:29.000,90,11079240,12845,0,1680274048,13105.430761139993,49.155627359999926,53565.36282984001
2023-03-31,14:47:30.000,90,11079221,13125,0,1680274049,13105.424024829998,49.12743084000249,53565.37680408
2023-03-31,14:47:31.000,90,11079255,13045,0,1680274050,13105.437497450002,49.06398867000098,53565.48161088001
2023-03-31,14:47:32.000,90,11079235,13125,0,1680274051,13105.430761139993,48.993497370000114,53565.46763664
2023-03-31,14:47:33.000,90,11079224,13325,0,1680274052,13105.430761139993,49.00759562999883,53565.4187268
2023-03-31,14:47:34.000,90,11079266,12965,0,1680274053,13105.383606969997,48.979399110001395,53565.390778320005
2023-03-31,14:47:35.000,90,11079197,13125,0,1680274054,13105.296034940002,48.95825172000332,53565.36981696
2023-03-31,14:47:36.000,90,11079303,12845,0,1680274055,13105.275826010002,48.91595693999989,53565.30693288
2023-03-31,14:47:37.000,90,11079257,13005,0,1680274056,13105.235408150002,48.88776042000245,53565.35584272
2023-03-31,14:47:38.000,90,11079283,12885,0,1680274057,13105.168045049992,48.89480955000181,53565.341868480005
2023-03-31,14:47:39.000,90,11079270,12965,0,1680274058,13105.093945640001,48.90890781000053,53565.271997280004
2023-03-31,14:47:40.000,90,11079253,13125,0,1680274059,13105.046791469991,48.88776042000245,53565.32090712
2023-03-31,14:47:41.000,90,11079230,13005,0,1680274060,13104.95248313,48.91595693999989,53565.25802304
2023-03-31,14:47:42.000,90,11079306,12805,0,1680274061,13104.9322742,48.88776042000245,53565.18815184
2023-03-31,14:47:43.000,90,11079247,12965,0,1680274062,13104.92553788999,48.90890781000053,53565.223087440005
2023-03-31,14:47:44.000,90,11079234,12845,0,1680274063,13104.86491109999,48.88776042000245,53565.223087440005
2023-03-31,14:47:45.000,90,11079280,12965,0,1680274064,13104.757130139995,48.90890781000053,53565.11129352
2023-03-31,14:47:46.000,90,11079242,13005,0,1680274065,13104.70323965999,48.9441534600046,53565.069370799996
2023-03-31,14:47:47.000,90,11079218,12845,0,1680274066,13104.696503349995,48.9441534600046,53565.16719048001
2023-03-31,14:47:48.000,90,11079260,12885,0,1680274067,13104.62240393999,48.923006069999246,53565.0344352
2023-03-31,14:47:49.000,90,11079264,12885,0,1680274068,13104.66282179999,48.91595693999989,53565.125267760006
2023-03-31,14:47:50.000,90,11079264,12965,0,1680274069,13104.656085489994,48.85251476999838,53565.055396560005
2023-03-31,14:47:51.000,90,11079285,13205,0,1680274070,13104.507886669999,48.85956389999774,53565.02744808001
2023-03-31,14:47:52.000,90,11079267,12925,0,1680274071,13104.460732499989,48.86661303000437,53564.964564
2023-03-31,14:47:53.000,90,11079241,12805,0,1680274072,13104.427050949998,48.83841650999966,53565.01347384
2023-03-31,14:47:54.000,90,11079236,13165,0,1680274073,13104.373160469993,48.81726912000158,53564.91565416
2023-03-31,14:47:55.000,90,11079235,12885,0,1680274074,13104.326006299998,48.82431825000094,53564.90866704001
2023-03-31,14:47:56.000,90,11079260,12925,0,1680274075,13104.339478919988,48.76792520999879,53564.92264128
2023-03-31,14:47:57.000,90,11079228,12965,0,1680274076,13104.305797369998,48.746777820000716,53564.87373144
2023-03-31,14:47:58.000,90,11079266,12925,0,1680274077,13104.299061059988,48.732679560002,53564.81084736001
2023-03-31,14:47:59.000,90,11079283,13125,0,1680274078,13104.251906889993,48.72563043000264,53564.76193752001
2023-03-31,14:48:00.000,90,11079289,13045,0,1680274079,13104.238434270002,48.73972869000136,53564.720014800005
2023-03-31,14:48:01.000,90,11079228,13045,0,1680274080,13104.191280099993,48.697433909997926,53564.64315648001
2023-03-31,14:48:02.000,90,11079242,12805,0,1680274081,13104.319269989988,48.67628651999985,53564.77591176
2023-03-31,14:48:03.000,90,11079265,13085,0,1680274082,13104.305797369998,48.6198934799977,53564.768924640004
2023-03-31,14:48:04.000,90,11079272,13165,0,1680274083,13104.285588439998,48.577598700001545,53564.64315648001
2023-03-31,14:48:05.000,90,11079273,13125,0,1680274084,13104.224961649998,48.577598700001545,53564.55931104
2023-03-31,14:48:06.000,90,11079228,13085,0,1680274085,13104.299061059988,48.535303919998114,53564.65713072
2023-03-31,14:48:07.000,90,11079211,13205,0,1680274086,13104.299061059988,48.49300914000196,53564.59424664001
2023-03-31,14:48:08.000,90,11079218,13005,0,1680274087,13104.272115819993,48.45071435999853,53564.55931104
2023-03-31,14:48:09.000,90,11079211,12805,0,1680274088,13104.258643200003,48.394321320003655,53564.51738832
2023-03-31,14:48:10.000,90,11079260,12925,0,1680274089,13104.231697959993,48.42251784000109,53564.49642696001
2023-03-31,14:48:11.000,90,11079246,13085,0,1680274090,13104.265379509998,48.43661609999981,53564.46847848
2023-03-31,14:48:12.000,90,11079257,13005,0,1680274091,13104.265379509998,48.38022305999766,53564.503414080005
2023-03-31,14:48:13.000,90,11079229,12845,0,1680274092,13104.211489029993,48.40841958000237,53564.48943984
2023-03-31,14:48:14.000,90,11079263,13085,0,1680274093,13104.171071169993,48.36612479999894,53564.433542880004
2023-03-31,14:48:15.000,90,11079222,13005,0,1680274094,13104.049817589992,48.3731739299983,53564.32873608001
2023-03-31,14:48:16.000,90,11079287,12925,0,1680274095,13104.029608659992,48.3731739299983,53564.3706588
2023-03-31,14:48:17.000,90,11079281,13005,0,1680274096,13104.009399729992,48.401370450003014,53564.42655576001
2023-03-31,14:48:18.000,90,11079268,13125,0,1680274097,13103.861200909996,48.387272190004296,53564.286813360006
2023-03-31,14:48:19.000,90,11079262,12965,0,1680274098,13103.867937219991,48.401370450003014,53564.34969744
2023-03-31,14:48:20.000,90,11079278,12965,0,1680274099,13103.807310429991,48.40841958000237,53564.32174896
2023-03-31,14:48:21.000,90,11079215,13125,0,1680274100,13103.807310429991,48.44366522999917,53564.34271032
2023-03-31,14:48:22.000,90,11079256,13045,0,1680274101,13103.79383781,48.3731739299983,53564.30777472001
2023-03-31,14:48:23.000,90,11079263,12965,0,1680274102,13103.73321102,48.352026540000224,53564.286813360006
2023-03-31,14:48:24.000,90,11079233,13125,0,1680274103,13103.68605684999,48.387272190004296,53564.27982624001
2023-03-31,14:48:25.000,90,11079240,12965,0,1680274104,13103.598484819995,48.33087915000215,53564.20296792
2023-03-31,14:48:26.000,90,11079255,13005,0,1680274105,13103.578275889995,48.31678089000343,53564.168032320005
2023-03-31,14:48:27.000,90,11079284,13085,0,1680274106,13103.55133065,48.26743698000064,53564.1959808
2023-03-31,14:48:28.000,90,11079208,12925,0,1680274107,13103.50417647999,48.225142200004484,53564.17501944
2023-03-31,14:48:29.000,90,11079278,13005,0,1680274108,13103.46375861999,48.225142200004484,53564.11213536001
2023-03-31,14:48:30.000,90,11079246,12965,0,1680274109,13103.457022309994,48.26038785000128,53564.1261096
2023-03-31,14:48:31.000,90,11079256,12845,0,1680274110,13103.34250503999,48.26743698000064,53564.07021264001
2023-03-31,14:48:32.000,90,11079222,13045,0,1680274111,13103.308823489999,48.32383002000279,53564.04226416001
2023-03-31,14:48:33.000,90,11079223,12925,0,1680274112,13103.302087179989,48.31678089000343,53564.10514824
2023-03-31,14:48:34.000,90,11079267,12845,0,1680274113,13103.207778839998,48.337928280001506,53563.99335432001
2023-03-31,14:48:35.000,90,11079255,12805,0,1680274114,13103.227987769998,48.30973176000407,53564.01431568
2023-03-31,14:48:36.000,90,11079296,12885,0,1680274115,13103.261669319989,48.30268263000471,53563.97239296001
2023-03-31,14:48:37.000,90,11079265,12885,0,1680274116,13103.275141939994,48.25333872000192,53564.02130280001
2023-03-31,14:48:38.000,90,11079244,13125,0,1680274117,13103.248196699999,48.27448611,53563.97938008
2023-03-31,14:48:39.000,90,11079259,12965,0,1680274118,13103.187569909998,48.26038785000128,53563.9863672
2023-03-31,14:48:40.000,90,11079267,13165,0,1680274119,13103.147152049998,48.25333872000192,53563.92348312001
2023-03-31,14:48:41.000,90,11079265,13125,0,1680274120,13103.140415739988,48.25333872000192,53563.92348312001
2023-03-31,14:48:42.000,90,11079241,12965,0,1680274121,13103.160624669988,48.20399480999913,53563.89553464001
2023-03-31,14:48:43.000,90,11079257,12765,0,1680274122,13103.160624669988,48.161700030002976,53563.96540584
2023-03-31,14:48:44.000,90,11079253,12965,0,1680274123,13103.160624669988,48.175798290001694,53563.90950888
2023-03-31,14:48:45.000,90,11079262,12885,0,1680274124,13103.106734189998,48.161700030002976,53563.83963768
2023-03-31,14:48:46.000,90,11079233,13165,0,1680274125,13103.174097289993,48.161700030002976,53563.87457328001
2023-03-31,14:48:47.000,90,11079258,13045,0,1680274126,13103.133679429993,48.168749160002335,53563.8466248
2023-03-31,14:48:48.000,90,11079254,12925,0,1680274127,13103.160624669988,48.168749160002335,53563.88854752
2023-03-31,14:48:49.000,90,11079272,13125,0,1680274128,13103.140415739988,48.168749160002335,53563.83963768
2023-03-31,14:48:50.000,90,11079217,13165,0,1680274129,13103.093261569993,48.161700030002976,53563.81867632
2023-03-31,14:48:51.000,90,11079245,13005,0,1680274130,13103.120206809988,48.09825786000147,53563.881560400005
2023-03-31,14:48:52.000,90,11079254,13005,0,1680274131,13103.126943119998,48.08415960000275,53563.87457328001
2023-03-31,14:48:53.000,90,11079242,12925,0,1680274132,13103.073052639993,48.04891394999868,53563.81867632
2023-03-31,14:48:54.000,90,11079273,13125,0,1680274133,13103.039371090003,48.00661917000252,53563.783740720006
2023-03-31,14:48:55.000,90,11079252,12925,0,1680274134,13103.025898469998,48.00661917000252,53563.77675360001
2023-03-31,14:48:56.000,90,11079278,12965,0,1680274135,13102.985480609997,48.05596307999804,53563.70688240001
2023-03-31,14:48:57.000,90,11079292,13085,0,1680274136,13102.938326440002,48.07006134000403,53563.664959680005
2023-03-31,14:48:58.000,90,11079242,12965,0,1680274137,13102.924853819997,48.09825786000147,53563.67893392
2023-03-31,14:48:59.000,90,11079254,12805,0,1680274138,13102.992216919993,48.07006134000403,53563.713869520005
2023-03-31,14:49:00.000,90,11079275,12925,0,1680274139,13102.972007989993,48.119405249999545,53563.69989528
2023-03-31,14:49:01.000,90,11079213,13005,0,1680274140,13102.924853819997,48.168749160002335,53563.76976648
2023-03-31,14:49:02.000,90,11079255,13045,0,1680274141,13102.877699650002,48.2392404600032,53563.69290816
2023-03-31,14:49:03.000,90,11079189,12965,0,1680274142,13102.837281790002,48.337928280001506,53563.63701120001
2023-03-31,14:49:04.000,90,11079267,12805,0,1680274143,13102.877699650002,48.394321320003655,53563.63002408
2023-03-31,14:49:05.000,90,11079280,13045,0,1680274144,13102.870963339992,48.44366522999917,53563.57412712
2023-03-31,14:49:06.000,90,11079279,13045,0,1680274145,13102.877699650002,48.521205659999396,53563.57412712
2023-03-31,14:49:07.000,90,11079277,13165,0,1680274146,13102.992216919993,48.521205659999396,53563.616049840006
2023-03-31,14:49:08.000,90,11079282,12925,0,1680274147,13102.998953230002,48.54235305000475,53563.60906272001
2023-03-31,14:49:09.000,90,11079240,12845,0,1680274148,13102.992216919993,48.54940218000411,53563.6020756
2023-03-31,14:49:10.000,90,11079286,12765,0,1680274149,13102.998953230002,48.59169696000026,53563.5322044
2023-03-31,14:49:11.000,90,11079283,12965,0,1680274150,13103.073052639993,48.59874608999962,53563.546178640005
2023-03-31,14:49:12.000,90,11079264,13085,0,1680274151,13103.133679429993,48.65513913000177,53563.58111424
2023-03-31,14:49:13.000,90,11079278,13045,0,1680274152,13103.180833599989,48.66218826000113,53563.56714000001
2023-03-31,14:49:14.000,90,11079271,12965,0,1680274153,13103.160624669988,48.753826950000075,53563.58810136001
2023-03-31,14:49:15.000,90,11079255,13125,0,1680274154,13103.187569909998,48.76792520999879,53563.62303696
2023-03-31,14:49:16.000,90,11079261,12965,0,1680274155,13103.214515149994,48.810219990002224,53563.58810136001
2023-03-31,14:49:17.000,90,11079304,12965,0,1680274156,13103.302087179989,48.84546563999902,53563.65098544
2023-03-31,14:49:18.000,90,11079251,13045,0,1680274157,13103.295350869994,48.86661303000437,53563.595088480004
2023-03-31,14:49:19.000,90,11079289,13125,0,1680274158,13103.329032419999,48.8313673800003,53563.58810136001
2023-03-31,14:49:20.000,90,11079298,13005,0,1680274159,13103.329032419999,48.8313673800003,53563.595088480004
2023-03-31,14:49:21.000,90,11079228,12805,0,1680274160,13103.38292289999,48.81726912000158,53563.56714000001
2023-03-31,14:49:22.000,90,11079250,12845,0,1680274161,13103.369450279999,48.85251476999838,53563.58810136001
2023-03-31,14:49:23.000,90,11079243,12845,0,1680274162,13103.42334075999,48.87366216000373,53563.6719468
2023-03-31,14:49:24.000,90,11079225,12885,0,1680274163,13103.48396754999,48.90890781000053,53563.664959680005
2023-03-31,14:49:25.000,90,11079297,12765,0,1680274164,13103.49070386,48.937104329997965,53563.69290816
2023-03-31,14:49:26.000,90,11079258,13285,0,1680274165,13103.497440169995,48.95120259000396,53563.69989528
2023-03-31,14:49:27.000,90,11079225,12965,0,1680274166,13103.57153958,48.979399110001395,53563.65797256001
2023-03-31,14:49:28.000,90,11079256,12925,0,1680274167,13103.53112172,48.96530085000268,53563.69290816
2023-03-31,14:49:29.000,90,11079225,13125,0,1680274168,13103.54459433999,48.972349980002036,53563.77675360001
2023-03-31,14:49:30.000,90,11079268,13125,0,1680274169,13103.457022309994,49.00054649999947,53563.76976648
2023-03-31,14:49:31.000,90,11079295,12925,0,1680274170,13103.50417647999,48.9441534600046,53563.783740720006
2023-03-31,14:49:32.000,90,11079254,13045,0,1680274171,13103.50417647999,48.930055199998606,53563.8466248
2023-03-31,14:49:33.000,90,11079229,12805,0,1680274172,13103.52438540999,48.95120259000396,53563.81867632
2023-03-31,14:49:34.000,90,11079298,12925,0,1680274173,13103.48396754999,48.95825172000332,53563.85361192001
2023-03-31,14:49:35.000,90,11079271,12885,0,1680274174,13103.497440169995,48.979399110001395,53563.79771496
2023-03-31,14:49:36.000,90,11079218,13165,0,1680274175,13103.436813379994,48.986448240000755,53563.86059904
2023-03-31,14:49:37.000,90,11079253,13005,0,1680274176,13103.450286,49.01464475999819,53563.82566344001
2023-03-31,14:49:38.000,90,11079240,12925,0,1680274177,13103.48396754999,49.07103780000034,53563.90252176001
2023-03-31,14:49:39.000,90,11079241,13125,0,1680274178,13103.56480326999,49.06398867000098,53563.916496
2023-03-31,14:49:40.000,90,11079222,13165,0,1680274179,13103.48396754999,49.13447997000185,53563.89553464001
2023-03-31,14:49:41.000,90,11079245,12925,0,1680274180,13103.40986814,49.155627359999926,53563.92348312001
2023-03-31,14:49:42.000,90,11079262,13045,0,1680274181,13103.44354968999,49.18382388000464,53563.97239296001
2023-03-31,14:49:43.000,90,11079248,12965,0,1680274182,13103.40986814,49.169725619998644,53564.02828992
2023-03-31,14:49:44.000,90,11079263,12845,0,1680274183,13103.38292289999,49.190873010004,53563.97938008
2023-03-31,14:49:45.000,90,11079239,12965,0,1680274184,13103.38292289999,49.155627359999926,53563.94444448001
2023-03-31,14:49:46.000,90,11079267,12965,0,1680274185,13103.355977659994,49.13447997000185,53563.97239296001
2023-03-31,14:49:47.000,90,11079300,12885,0,1680274186,13103.40986814,49.13447997000185,53564.03527704
2023-03-31,14:49:48.000,90,11079236,13005,0,1680274187,13103.42334075999,49.18382388000464,53564.08418688
2023-03-31,14:49:49.000,90,11079266,13005,0,1680274188,13103.43007707,49.14152910000121,53564.06322552001
2023-03-31,14:49:50.000,90,11079245,13125,0,1680274189,13103.36271396999,49.169725619998644,53564.08418688
2023-03-31,14:49:51.000,90,11079244,13045,0,1680274190,13103.355977659994,49.190873010004,53564.04226416001
2023-03-31,14:49:52.000,90,11079289,13005,0,1680274191,13103.34250503999,49.169725619998644,53564.01431568
2023-03-31,14:49:53.000,90,11079286,13045,0,1680274192,13103.38292289999,49.19792214000336,53564.07719976
2023-03-31,14:49:54.000,90,11079209,12925,0,1680274193,13103.38292289999,49.169725619998644,53564.0562384
2023-03-31,14:49:55.000,90,11079291,12845,0,1680274194,13103.335768729994,49.219069530001434,53564.119122480006
2023-03-31,14:49:56.000,90,11079302,13045,0,1680274195,13103.42334075999,49.22611866000079,53564.16104520001
2023-03-31,14:49:57.000,90,11079243,12885,0,1680274196,13103.389659209999,49.22611866000079,53564.14707096
2023-03-31,14:49:58.000,90,11079202,13205,0,1680274197,13103.335768729994,49.27546257000358,53564.17501944
2023-03-31,14:49:59.000,90,11079254,12925,0,1680274198,13103.308823489999,49.268413440004224,53564.18899368001
2023-03-31,14:50:00.000,90,11079257,12765,0,1680274199,13103.234724079994,49.22611866000079,53564.16104520001
2023-03-31,14:50:01.000,90,11079247,13165,0,1680274200,13103.234724079994,49.190873010004,53564.11213536001
2023-03-31,14:50:02.000,90,11079272,12965,0,1680274201,13103.248196699999,49.18382388000464,53564.1959808
2023-03-31,14:50:03.000,90,11079245,12965,0,1680274202,13103.308823489999,49.162676489999285,53564.27982624001
2023-03-31,14:50:04.000,90,11079253,12965,0,1680274203,13103.302087179989,49.18382388000464,53564.286813360006
2023-03-31,14:50:05.000,90,11079277,12965,0,1680274204,13103.295350869994,49.22611866000079,53564.25187776
2023-03-31,14:50:06.000,90,11079242,13085,0,1680274205,13103.295350869994,49.24726604999887,53564.24489064
2023-03-31,14:50:07.000,90,11079240,13125,0,1680274206,13103.32229610999,49.261364310004865,53564.20296792
2023-03-31,14:50:08.000,90,11079236,12845,0,1680274207,13103.308823489999,49.25431517999823,53564.25886488001
2023-03-31,14:50:09.000,90,11079263,13045,0,1680274208,13103.281878249989,49.212020400002075,53564.20995504001
2023-03-31,14:50:10.000,90,11079225,13125,0,1680274209,13103.369450279999,49.176774749998,53564.32873608001
2023-03-31,14:50:11.000,90,11079255,12965,0,1680274210,13103.376186589994,49.176774749998,53564.34969744
2023-03-31,14:50:12.000,90,11079312,13045,0,1680274211,13103.416604449994,49.14857823000057,53564.30777472001
2023-03-31,14:50:13.000,90,11079216,12965,0,1680274212,13103.396395519994,49.12038171000313,53564.35668456001
2023-03-31,14:50:14.000,90,11079234,12925,0,1680274213,13103.40986814,49.14857823000057,53564.36367168
2023-03-31,14:50:15.000,90,11079274,12885,0,1680274214,13103.349241349999,49.09218518999842,53564.384633040005
2023-03-31,14:50:16.000,90,11079260,12965,0,1680274215,13103.349241349999,49.12038171000313,53564.32873608001
2023-03-31,14:50:17.000,90,11079286,12965,0,1680274216,13103.376186589994,49.04989041000226,53564.39162016
2023-03-31,14:50:18.000,90,11079260,13005,0,1680274217,13103.40986814,49.04989041000226,53564.44053
2023-03-31,14:50:19.000,90,11079340,13045,0,1680274218,13103.376186589994,49.00759562999883,53564.46847848
2023-03-31,14:50:20.000,90,11079261,13005,0,1680274219,13103.369450279999,48.9441534600046,53564.44053
2023-03-31,14:50:21.000,90,11079301,13045,0,1680274220,13103.396395519994,48.90185868000117,53564.503414080005
2023-03-31,14:50:22.000,90,11079239,12965,0,1680274221,13103.275141939994,48.86661303000437,53564.47546560001
2023-03-31,14:50:23.000,90,11079249,13085,0,1680274222,13103.201042529989,48.8313673800003,53564.433542880004
2023-03-31,14:50:24.000,90,11079294,13285,0,1680274223,13103.120206809988,48.803170860002865,53564.52437544001
2023-03-31,14:50:25.000,90,11079252,13085,0,1680274224,13102.972007989993,48.760876079999434,53564.39860728001
2023-03-31,14:50:26.000,90,11079228,12885,0,1680274225,13102.904644889997,48.73972869000136,53564.41956864
2023-03-31,14:50:27.000,90,11079276,13005,0,1680274226,13102.870963339992,48.66218826000113,53564.53136256
2023-03-31,14:50:28.000,90,11079260,12925,0,1680274227,13102.830545479992,48.577598700001545,53564.53136256
2023-03-31,14:50:29.000,90,11079226,13005,0,1680274228,13102.769918689992,48.54235305000475,53564.53834968
2023-03-31,14:50:30.000,90,11079262,12765,0,1680274229,13102.588038319991,48.528254789998755,53564.39162016
2023-03-31,14:50:31.000,90,11079301,12925,0,1680274230,13102.52741152999,48.43661609999981,53564.44751712001
2023-03-31,14:50:32.000,90,11079277,12845,0,1680274231,13102.520675219996,48.43661609999981,53564.503414080005
2023-03-31,14:50:33.000,90,11079268,12885,0,1680274232,13102.439839499995,48.401370450003014,53564.44053
2023-03-31,14:50:34.000,90,11079294,12885,0,1680274233,13102.3724764,48.387272190004296,53564.41956864
2023-03-31,14:50:35.000,90,11079243,12765,0,1680274234,13102.32532222999,48.359075669999584,53564.3706588
2023-03-31,14:50:36.000,90,11079249,13045,0,1680274235,13102.30511329999,48.344977410000865,53564.41258152
2023-03-31,14:50:37.000,90,11079181,12925,0,1680274236,13102.257959129995,48.288584369998716,53564.39860728001
2023-03-31,14:50:38.000,90,11079274,13085,0,1680274237,13102.150178169999,48.344977410000865,53564.3706588
2023-03-31,14:50:39.000,90,11079308,12845,0,1680274238,13102.082815069989,48.32383002000279,53564.30777472001
2023-03-31,14:50:40.000,90,11079268,12965,0,1680274239,13102.015451969994,48.36612479999894,53564.25886488001
2023-03-31,14:50:41.000,90,11079251,12965,0,1680274240,13102.028924589998,48.344977410000865,53564.27283912
2023-03-31,14:50:42.000,90,11079272,12765,0,1680274241,13101.927879939998,48.41546871000173,53564.216942160005
2023-03-31,14:50:43.000,90,11079264,12805,0,1680274242,13101.921143629988,48.41546871000173,53564.3007876
2023-03-31,14:50:44.000,90,11079262,12925,0,1680274243,13101.833571599993,48.47186175000388,53564.20296792
2023-03-31,14:50:45.000,90,11079264,12965,0,1680274244,13101.806626359998,48.4859600100026,53564.25886488001
2023-03-31,14:50:46.000,90,11079248,12965,0,1680274245,13101.820098980003,48.570549570002186,53564.22392928
2023-03-31,14:50:47.000,90,11079276,12885,0,1680274246,13101.745999569997,48.51415653000004,53564.24489064
2023-03-31,14:50:48.000,90,11079298,13045,0,1680274247,13101.651691229992,48.528254789998755,53564.18899368001
2023-03-31,14:50:49.000,90,11079257,12965,0,1680274248,13101.597800750002,48.47186175000388,53564.13309672
2023-03-31,14:50:50.000,90,11079300,12725,0,1680274249,13101.564119199997,48.47891088000324,53564.1261096
2023-03-31,14:50:51.000,90,11079235,12965,0,1680274250,13101.584328129997,48.394321320003655,53564.14707096
2023-03-31,14:50:52.000,90,11079219,12885,0,1680274251,13101.516965030001,48.46481262000452,53564.119122480006
2023-03-31,14:50:53.000,90,11079206,13165,0,1680274252,13101.516965030001,48.41546871000173,53564.1261096
2023-03-31,14:50:54.000,90,11079215,12885,0,1680274253,13101.456338240001,48.43661609999981,53564.098161120004
2023-03-31,14:50:55.000,90,11079246,13045,0,1680274254,13101.362029899996,48.43661609999981,53564.01431568
2023-03-31,14:50:56.000,90,11079260,13005,0,1680274255,13101.348557279991,48.45071435999853,53564.00732856
2023-03-31,14:50:57.000,90,11079226,13005,0,1680274256,13101.362029899996,48.44366522999917,53564.00732856
2023-03-31,14:50:58.000,90,11079276,12845,0,1680274257,13101.27445787,48.47186175000388,53563.95841872
2023-03-31,14:50:59.000,90,11079257,12925,0,1680274258,13101.15320429,48.50710740000068,53563.916496
2023-03-31,14:51:00.000,90,11079257,12965,0,1680274259,13101.06563225999,48.42956697000045,53563.93745736
2023-03-31,14:51:01.000,90,11079239,13205,0,1680274260,13101.04542332999,48.42956697000045,53563.93745736
2023-03-31,14:51:02.000,90,11079253,13005,0,1680274261,13100.910697129999,48.42956697000045,53563.89553464001
2023-03-31,14:51:03.000,90,11079245,12925,0,1680274262,13100.836597719994,48.42251784000109,53563.832650560005
2023-03-31,14:51:04.000,90,11079278,12925,0,1680274263,13100.762498309989,48.46481262000452,53563.83963768
2023-03-31,14:51:05.000,90,11079241,13085,0,1680274264,13100.695135209993,48.42956697000045,53563.72784376001
2023-03-31,14:51:06.000,90,11079232,12925,0,1680274265,13100.600826870002,48.44366522999917,53563.762779360004
2023-03-31,14:51:07.000,90,11079218,13005,0,1680274266,13100.546936389997,48.46481262000452,53563.67893392
2023-03-31,14:51:08.000,90,11079276,13045,0,1680274267,13100.499782220002,48.45776348999789,53563.762779360004
2023-03-31,14:51:09.000,90,11079249,12805,0,1680274268,13100.432419119992,48.47186175000388,53563.73483088001
2023-03-31,14:51:10.000,90,11079270,13005,0,1680274269,13100.270747679991,48.46481262000452,53563.65098544
2023-03-31,14:51:11.000,90,11079297,12965,0,1680274270,13100.082130999996,48.49300914000196,53563.55316576
2023-03-31,14:51:12.000,90,11079252,13125,0,1680274271,13100.02824051999,48.55645131000347,53563.56714000001
2023-03-31,14:51:13.000,90,11079262,13245,0,1680274272,13099.96761372999,48.577598700001545,53563.52521728
2023-03-31,14:51:14.000,90,11079265,13005,0,1680274273,13099.87330539,48.68333564999921,53563.4623332
2023-03-31,14:51:15.000,90,11079273,12845,0,1680274274,13099.86656907999,48.71153217000392,53563.44137184001
2023-03-31,14:51:16.000,90,11079268,13085,0,1680274275,13099.799205979994,48.70448304000456,53563.497268800005
2023-03-31,14:51:17.000,90,11079242,13005,0,1680274276,13099.79246967,48.697433909997926,53563.45534608
2023-03-31,14:51:18.000,90,11079310,12845,0,1680274277,13099.671216089999,48.71153217000392,53563.40643624
2023-03-31,14:51:19.000,90,11079267,12965,0,1680274278,13099.570171439998,48.68333564999921,53563.32259080001
2023-03-31,14:51:20.000,90,11079264,13285,0,1680274279,13099.482599409988,48.70448304000456,53563.30861656
2023-03-31,14:51:21.000,90,11079181,12845,0,1680274280,13099.435445239993,48.626942610004335,53563.1479128
2023-03-31,14:51:22.000,90,11079272,13005,0,1680274281,13099.448917859998,48.55645131000347,53563.23874536
2023-03-31,14:51:23.000,90,11079256,13005,0,1680274282,13099.428708929998,48.54235305000475,53563.24573248
2023-03-31,14:51:24.000,90,11079219,12925,0,1680274283,13099.354609519993,48.50710740000068,53563.20380976001
2023-03-31,14:51:25.000,90,11079227,13005,0,1680274284,13099.273773799992,48.521205659999396,53563.10599008001
2023-03-31,14:51:26.000,90,11079279,13165,0,1680274285,13099.226619629997,48.521205659999396,53563.12695144
2023-03-31,14:51:27.000,90,11079254,13085,0,1680274286,13099.038002950001,48.56350044000283,53562.93829920001
2023-03-31,14:51:28.000,90,11079261,12965,0,1680274287,13099.091893429992,48.577598700001545,53563.01515752001
2023-03-31,14:51:29.000,90,11079233,12925,0,1680274288,13099.085157119996,48.59169696000026,53562.95227344
2023-03-31,14:51:30.000,90,11079255,13325,0,1680274289,13099.024530329996,48.584647830000904,53563.01515752001
2023-03-31,14:51:31.000,90,11079208,13125,0,1680274290,13099.017794020001,48.55645131000347,53563.0081704
2023-03-31,14:51:32.000,90,11079218,13005,0,1680274291,13099.024530329996,48.56350044000283,53563.02214464
2023-03-31,14:51:33.000,90,11079201,13125,0,1680274292,13098.990848779991,48.577598700001545,53562.93829920001
2023-03-31,14:51:34.000,90,11079309,13005,0,1680274293,13098.88980412999,48.584647830000904,53562.95227344
2023-03-31,14:51:35.000,90,11079230,13085,0,1680274294,13098.84938626999,48.54940218000411,53562.86144088
2023-03-31,14:51:36.000,90,11079271,12925,0,1680274295,13098.70792375999,48.59169696000026,53562.79156968
2023-03-31,14:51:37.000,90,11079271,13125,0,1680274296,13098.61361542,48.570549570002186,53562.72169848001
2023-03-31,14:51:38.000,90,11079241,12925,0,1680274297,13098.59340649,48.56350044000283,53562.73567272
2023-03-31,14:51:39.000,90,11079228,13005,0,1680274298,13098.64729696999,48.55645131000347,53562.777595440006
2023-03-31,14:51:40.000,90,11079222,13005,0,1680274299,13098.61361542,48.47186175000388,53562.73567272
2023-03-31,14:51:41.000,90,11079315,12845,0,1680274300,13098.59340649,48.54940218000411,53562.70073712001
2023-03-31,14:51:42.000,90,11079230,13245,0,1680274301,13098.559724939994,48.577598700001545,53562.658814400005
2023-03-31,14:51:43.000,90,11079245,12925,0,1680274302,13098.600142799995,48.59874608999962,53562.58195608001
2023-03-31,14:51:44.000,90,11079280,12925,0,1680274303,13098.532779699999,48.626942610004335,53562.57496896
2023-03-31,14:51:45.000,90,11079222,13085,0,1680274304,13098.492361839999,48.65513913000177,53562.4492008
2023-03-31,14:51:46.000,90,11079254,12965,0,1680274305,13098.492361839999,48.70448304000456,53562.43522656001
2023-03-31,14:51:47.000,90,11079219,12965,0,1680274306,13098.54625231999,48.73972869000136,53562.519072
2023-03-31,14:51:48.000,90,11079230,13365,0,1680274307,13098.478889219994,48.73972869000136,53562.51208488001
2023-03-31,14:51:49.000,90,11079287,12925,0,1680274308,13098.478889219994,48.78202347000479,53562.4492008
2023-03-31,14:51:50.000,90,11079257,12965,0,1680274309,13098.404789809989,48.81726912000158,53562.3793296
2023-03-31,14:51:51.000,90,11079253,12925,0,1680274310,13098.431735049999,48.87366216000373,53562.35836824
2023-03-31,14:51:52.000,90,11079250,12925,0,1680274311,13098.377844569994,48.89480955000181,53562.323432640005
2023-03-31,14:51:53.000,90,11079246,12885,0,1680274312,13098.411526119999,48.9441534600046,53562.22561296001
2023-03-31,14:51:54.000,90,11079260,12685,0,1680274313,13098.364371949989,48.96530085000268,53562.274522800006
2023-03-31,14:51:55.000,90,11079286,12885,0,1680274314,13098.350899329998,48.986448240000755,53562.169716
2023-03-31,14:51:56.000,90,11079256,13085,0,1680274315,13098.492361839999,48.930055199998606,53562.29548416001
2023-03-31,14:51:57.000,90,11079210,13125,0,1680274316,13098.492361839999,49.00759562999883,53562.253561440004
2023-03-31,14:51:58.000,90,11079297,13125,0,1680274317,13098.46541659999,49.028743020004185,53562.253561440004
2023-03-31,14:51:59.000,90,11079223,12765,0,1680274318,13098.438471359994,49.14152910000121,53562.19067736
2023-03-31,14:52:00.000,90,11079217,13005,0,1680274319,13098.371108259998,49.18382388000464,53562.18369024
2023-03-31,14:52:01.000,90,11079227,13005,0,1680274320,13098.330690399998,49.24726604999887,53562.12779328001
2023-03-31,14:52:02.000,90,11079187,13045,0,1680274321,13098.398053499994,49.35300300000381,53562.17670312001
2023-03-31,14:52:03.000,90,11079216,12645,0,1680274322,13098.391317189999,49.40234690999932,53562.12080616
2023-03-31,14:52:04.000,90,11079247,12845,0,1680274323,13098.391317189999,49.42349430000468,53562.11381904
2023-03-31,14:52:05.000,90,11079244,12805,0,1680274324,13098.424998739989,49.45873995000147,53562.09285768
2023-03-31,14:52:06.000,90,11079266,12965,0,1680274325,13098.391317189999,49.45169082000211,53562.085870560004
2023-03-31,14:52:07.000,90,11079269,13125,0,1680274326,13098.404789809989,49.46578908000083,53562.11381904
2023-03-31,14:52:08.000,90,11079189,13125,0,1680274327,13098.391317189999,49.42349430000468,53562.106831920006
2023-03-31,14:52:09.000,90,11079226,12925,0,1680274328,13098.418262429994,49.42349430000468,53561.96708952
2023-03-31,14:52:10.000,90,11079211,13125,0,1680274329,13098.458680289994,49.45169082000211,53562.036960720005
2023-03-31,14:52:11.000,90,11079265,13085,0,1680274330,13098.478889219994,49.50808386000426,53562.00901224001
2023-03-31,14:52:12.000,90,11079276,13005,0,1680274331,13098.532779699999,49.49398559999827,53562.09984480001
2023-03-31,14:52:13.000,90,11079247,13005,0,1680274332,13098.492361839999,49.52923125000234,53562.07888344001
2023-03-31,14:52:14.000,90,11079272,13045,0,1680274333,13098.519307079994,49.564476899999136,53562.02997360001
2023-03-31,14:52:15.000,90,11079242,12965,0,1680274334,13098.431735049999,49.627919070000644,53561.995038
2023-03-31,14:52:16.000,90,11079274,12845,0,1680274335,13098.398053499994,49.677262980003434,53561.93215392001
2023-03-31,14:52:17.000,90,11079229,12925,0,1680274336,13098.418262429994,49.740705149997666,53561.94612816
2023-03-31,14:52:18.000,90,11079224,13085,0,1680274337,13098.48562552999,49.804147319999174,53561.95311528
2023-03-31,14:52:19.000,90,11079271,13005,0,1680274338,13098.472152909999,49.87463862000004,53562.036960720005
2023-03-31,14:52:20.000,90,11079238,12885,0,1680274339,13098.478889219994,49.91693340000347,53562.0649092
2023-03-31,14:52:21.000,90,11079267,13125,0,1680274340,13098.431735049999,49.9944738300037,53561.97407664
2023-03-31,14:52:22.000,90,11079272,13085,0,1680274341,13098.391317189999,50.064965130004566,53561.988050880005
2023-03-31,14:52:23.000,90,11079247,12805,0,1680274342,13098.424998739989,50.19184947000031,53561.988050880005
2023-03-31,14:52:24.000,90,11079203,13045,0,1680274343,13098.424998739989,50.22004598999774,53561.98106376001
2023-03-31,14:52:25.000,90,11079217,12965,0,1680274344,13098.371108259998,50.304635550004605,53561.91119256001
2023-03-31,14:52:26.000,90,11079299,13045,0,1680274345,13098.384580879989,50.35397946000012,53561.94612816
2023-03-31,14:52:27.000,90,11079212,12965,0,1680274346,13098.418262429994,50.40332337000291,53561.98106376001
2023-03-31,14:52:28.000,90,11079266,12965,0,1680274347,13098.512570769999,50.375126849998196,53561.995038
2023-03-31,14:52:29.000,90,11079222,13245,0,1680274348,13098.52604338999,50.431519890000345,53561.995038
2023-03-31,14:52:30.000,90,11079268,12845,0,1680274349,13098.539516009994,50.40332337000291,53562.00901224001
2023-03-31,14:52:31.000,90,11079211,12965,0,1680274350,13098.579933869994,50.46676554000442,53562.02997360001
2023-03-31,14:52:32.000,90,11079204,13085,0,1680274351,13098.58667017999,50.49496206000185,53561.96010240001
2023-03-31,14:52:33.000,90,11079268,12805,0,1680274352,13098.640560659995,50.51610944999993,53562.07888344001
2023-03-31,14:52:34.000,90,11079257,13045,0,1680274353,13098.70792375999,50.614797269998235,53561.98106376001
2023-03-31,14:52:35.000,90,11079247,13205,0,1680274354,13098.75507793,50.650042920002306,53562.036960720005
2023-03-31,14:52:36.000,90,11079171,13045,0,1680274355,13098.82917733999,50.67823943999974,53562.07189632
2023-03-31,14:52:37.000,90,11079266,12845,0,1680274356,13098.86959519999,50.72758335000253,53562.09984480001
2023-03-31,14:52:38.000,90,11079249,12765,0,1680274357,13098.87633151,50.75577986999997,53561.995038
2023-03-31,14:52:39.000,90,11079203,13165,0,1680274358,13098.923485679996,50.7980746500034,53562.02298648
2023-03-31,14:52:40.000,90,11079273,13125,0,1680274359,13098.91674937,50.80512378000276,53562.00901224001
2023-03-31,14:52:41.000,90,11079271,13285,0,1680274360,13098.943694609996,50.833320300000196,53562.0649092
2023-03-31,14:52:42.000,90,11079206,13165,0,1680274361,13099.071684499992,50.833320300000196,53562.05093496001
2023-03-31,14:52:43.000,90,11079207,12845,0,1680274362,13099.145783909997,50.896762470001704,53562.12779328001
2023-03-31,14:52:44.000,90,11079306,13045,0,1680274363,13099.213147009992,50.95315551000385,53562.1347804
2023-03-31,14:52:45.000,90,11079268,13005,0,1680274364,13099.172729149992,50.99545029000001,53562.11381904
2023-03-31,14:52:46.000,90,11079215,12965,0,1680274365,13099.287246419997,51.03774507000344,53562.14176752
2023-03-31,14:52:47.000,90,11079227,13085,0,1680274366,13099.300719040002,50.98135203000129,53562.14875464001
2023-03-31,14:52:48.000,90,11079230,12965,0,1680274367,13099.287246419997,51.009548549998726,53562.07189632
2023-03-31,14:52:49.000,90,11079246,13285,0,1680274368,13099.300719040002,50.99545029000001,53562.1347804
2023-03-31,14:52:50.000,90,11079253,13045,0,1680274369,13099.307455349997,51.03069594000408,53562.1347804
2023-03-31,14:52:51.000,90,11079268,12805,0,1680274370,13099.368082139998,51.00249941999937,53562.24657432001
2023-03-31,14:52:52.000,90,11079246,13085,0,1680274371,13099.435445239993,50.92495898999914,53562.24657432001
2023-03-31,14:52:53.000,90,11079219,12765,0,1680274372,13099.395027379993,50.98840116000065,53562.28150992
2023-03-31,14:52:54.000,90,11079227,12765,0,1680274373,13099.421972620003,50.96725377000257,53562.26054856
2023-03-31,14:52:55.000,90,11079276,13085,0,1680274374,13099.354609519993,50.99545029000001,53562.204651600005
2023-03-31,14:52:56.000,90,11079237,13085,0,1680274375,13099.374818449993,51.02364681000472,53562.23260008
2023-03-31,14:52:57.000,90,11079278,12845,0,1680274376,13099.401763690003,51.00249941999937,53562.28849704
2023-03-31,14:52:58.000,90,11079255,12765,0,1680274377,13099.395027379993,50.96020464000321,53562.24657432001
2023-03-31,14:52:59.000,90,11079217,13005,0,1680274378,13099.388291069998,50.9320081199985,53562.28150992
2023-03-31,14:53:00.000,90,11079240,13245,0,1680274379,13099.368082139998,50.90381160000106,53562.2395872
2023-03-31,14:53:01.000,90,11079219,12965,0,1680274380,13099.347873209997,50.882664210002986,53562.21163872
2023-03-31,14:53:02.000,90,11079218,13045,0,1680274381,13099.334400589993,50.85446768999827,53562.28849704
2023-03-31,14:53:03.000,90,11079240,13205,0,1680274382,13099.293982729992,50.82627117000084,53562.29548416001
2023-03-31,14:53:04.000,90,11079230,13045,0,1680274383,13099.300719040002,50.833320300000196,53562.274522800006
2023-03-31,14:53:05.000,90,11079248,12885,0,1680274384,13099.199674390002,50.840369429999555,53562.19067736
2023-03-31,14:53:06.000,90,11079218,12965,0,1680274385,13099.273773799992,50.896762470001704,53562.21862584001
2023-03-31,14:53:07.000,90,11079258,13045,0,1680274386,13099.320927970002,50.86151682000491,53562.3094584
2023-03-31,14:53:08.000,90,11079217,12925,0,1680274387,13099.287246419997,50.81217291000212,53562.28849704
2023-03-31,14:53:09.000,90,11079256,12925,0,1680274388,13099.280510110002,50.93905724999786,53562.29548416001
2023-03-31,14:53:10.000,90,11079267,12845,0,1680274389,13099.192938079992,50.95315551000385,53562.21163872
2023-03-31,14:53:11.000,90,11079196,12965,0,1680274390,13099.165992839997,51.016597679998085,53562.274522800006
2023-03-31,14:53:12.000,90,11079223,12965,0,1680274391,13099.098629740001,51.080039849999594,53562.26054856
2023-03-31,14:53:13.000,90,11079279,12925,0,1680274392,13099.071684499992,51.072990720000234,53562.274522800006
2023-03-31,14:53:14.000,90,11079227,12685,0,1680274393,13099.038002950001,51.080039849999594,53562.14875464001
2023-03-31,14:53:15.000,90,11079211,13005,0,1680274394,13099.091893429992,51.08708897999895,53562.26054856
2023-03-31,14:53:16.000,90,11079251,12965,0,1680274395,13099.091893429992,51.0447942000028,53562.28849704
2023-03-31,14:53:17.000,90,11079222,12965,0,1680274396,13099.105366049997,51.05184333000216,53562.24657432001
2023-03-31,14:53:18.000,90,11079242,12885,0,1680274397,13099.078420810001,51.08708897999895,53562.253561440004
2023-03-31,14:53:19.000,90,11079237,12925,0,1680274398,13099.044739259996,51.108236370004306,53562.19067736
2023-03-31,14:53:20.000,90,11079233,13005,0,1680274399,13099.004321399996,51.15758027999982,53562.16272888
2023-03-31,14:53:21.000,90,11079204,13045,0,1680274400,13099.051475569991,51.16462940999918,53562.22561296001
2023-03-31,14:53:22.000,90,11079221,12765,0,1680274401,13099.152520219992,51.22807158000069,53562.19067736
2023-03-31,14:53:23.000,90,11079270,12965,0,1680274402,13099.139047600002,51.31266114000027,53562.16272888
2023-03-31,14:53:24.000,90,11079211,13165,0,1680274403,13099.139047600002,51.36200505000306,53562.24657432001
2023-03-31,14:53:25.000,90,11079251,12925,0,1680274404,13099.118838670001,51.42544722000457,53562.21862584001
2023-03-31,14:53:26.000,90,11079253,13085,0,1680274405,13099.159256530002,51.517085910003516,53562.19766448001
2023-03-31,14:53:27.000,90,11079264,13005,0,1680274406,13099.219883320002,51.51003678000416,53562.169716
2023-03-31,14:53:28.000,90,11079238,13005,0,1680274407,13099.240092250002,51.54528243000095,53562.2395872
2023-03-31,14:53:29.000,90,11079280,13085,0,1680274408,13099.206410699997,51.58052807999775,53562.14875464001
2023-03-31,14:53:30.000,90,11079284,12765,0,1680274409,13099.213147009992,51.60872460000246,53562.169716
2023-03-31,14:53:31.000,90,11079287,13005,0,1680274410,13099.280510110002,51.6016754700031,53562.26753568001
2023-03-31,14:53:32.000,90,11079244,13325,0,1680274411,13099.280510110002,51.62987199000054,53562.21163872
2023-03-31,14:53:33.000,90,11079220,13125,0,1680274412,13099.293982729992,51.68626503000269,53562.204651600005
2023-03-31,14:53:34.000,90,11079209,12925,0,1680274413,13099.260301180002,51.700363290001405,53562.18369024
2023-03-31,14:53:35.000,90,11079264,12925,0,1680274414,13099.233355939992,51.742658070004836,53562.1347804
2023-03-31,14:53:36.000,90,11079252,13045,0,1680274415,13099.267037489997,51.79905110999971,53562.19766448001
2023-03-31,14:53:37.000,90,11079250,12885,0,1680274416,13099.293982729992,51.84134589000314,53562.21862584001
2023-03-31,14:53:38.000,90,11079271,13045,0,1680274417,13099.213147009992,51.932984580002085,53562.274522800006
2023-03-31,14:53:39.000,90,11079237,12845,0,1680274418,13099.273773799992,51.989377620004234,53562.22561296001
2023-03-31,14:53:40.000,90,11079226,13125,0,1680274419,13099.273773799992,52.03872152999975,53562.21862584001
2023-03-31,14:53:41.000,90,11079270,12845,0,1680274420,13099.361345830002,52.03872152999975,53562.21862584001
2023-03-31,14:53:42.000,90,11079274,12925,0,1680274421,13099.334400589993,52.03167240000039,53562.21862584001
2023-03-31,14:53:43.000,90,11079230,12965,0,1680274422,13099.395027379993,52.052819789998466,53562.33041976
2023-03-31,14:53:44.000,90,11079233,13085,0,1680274423,13099.408499999998,52.102163700001256,53562.22561296001
2023-03-31,14:53:45.000,90,11079272,12925,0,1680274424,13099.462390479988,52.151507610004046,53562.21862584001
2023-03-31,14:53:46.000,90,11079238,13205,0,1680274425,13099.469126789998,52.20085151999956,53562.17670312001
2023-03-31,14:53:47.000,90,11079250,13125,0,1680274426,13099.549962509998,52.25724456000171,53562.33041976
2023-03-31,14:53:48.000,90,11079274,13245,0,1680274427,13099.590380369998,52.285441079999146,53562.34439400001
2023-03-31,14:53:49.000,90,11079238,13125,0,1680274428,13099.570171439998,52.36298150999937,53562.28150992
2023-03-31,14:53:50.000,90,11079311,12965,0,1680274429,13099.651007159999,52.42642368000088,53562.33740688
2023-03-31,14:53:51.000,90,11079252,12925,0,1680274430,13099.671216089999,52.4405219399996,53562.26753568001
2023-03-31,14:53:52.000,90,11079254,13125,0,1680274431,13099.691425019999,52.525111499999184,53562.3094584
2023-03-31,14:53:53.000,90,11079219,12885,0,1680274432,13099.84636014999,52.49691498000175,53562.372342480005
2023-03-31,14:53:54.000,90,11079237,12925,0,1680274433,13099.799205979994,52.59560280000005,53562.372342480005
2023-03-31,14:53:55.000,90,11079204,12885,0,1680274434,13099.87330539,52.623799320004764,53562.421252320004
2023-03-31,14:53:56.000,90,11079189,12885,0,1680274435,13099.960877419995,52.59560280000005,53562.4492008
2023-03-31,14:53:57.000,90,11079288,12965,0,1680274436,13099.94740479999,52.63789758000348,53562.3793296
2023-03-31,14:53:58.000,90,11079272,13125,0,1680274437,13099.97435004,52.65904497000156,53562.372342480005
2023-03-31,14:53:59.000,90,11079262,13005,0,1680274438,13100.07539469,52.61675018999813,53562.53304624001
2023-03-31,14:54:00.000,90,11079224,13085,0,1680274439,13100.102339929996,52.6519958400022,53562.60291744001
2023-03-31,14:54:01.000,90,11079226,13085,0,1680274440,13100.15623041,52.694290619998355,53562.56099472001
2023-03-31,14:54:02.000,90,11079274,13205,0,1680274441,13100.15623041,52.743634530001145,53562.540033360005
2023-03-31,14:54:03.000,90,11079242,13005,0,1680274442,13100.230329819991,52.694290619998355,53562.609904560006
2023-03-31,14:54:04.000,90,11079211,13085,0,1680274443,13100.264011369996,52.736585400001786,53562.67278864
2023-03-31,14:54:05.000,90,11079213,12765,0,1680274444,13100.264011369996,52.76478191999922,53562.69375
2023-03-31,14:54:06.000,90,11079312,12925,0,1680274445,13100.324638159997,52.785929310004576,53562.71471136
2023-03-31,14:54:07.000,90,11079239,13285,0,1680274446,13100.358319710002,52.785929310004576,53562.74265984
2023-03-31,14:54:08.000,90,11079238,13045,0,1680274447,13100.365056019997,52.81412583000201,53562.71471136
2023-03-31,14:54:09.000,90,11079272,13125,0,1680274448,13100.365056019997,52.750683660000504,53562.69375
2023-03-31,14:54:10.000,90,11079223,12765,0,1680274449,13100.338110780001,52.72248714000307,53562.70073712001
2023-03-31,14:54:11.000,90,11079263,13085,0,1680274450,13100.371792329992,52.66609410000092,53562.78458256
2023-03-31,14:54:12.000,90,11079217,12605,0,1680274451,13100.439155430002,52.63789758000348,53562.86144088
2023-03-31,14:54:13.000,90,11079277,13005,0,1680274452,13100.459364360002,52.58150454000133,53562.875415120005
2023-03-31,14:54:14.000,90,11079220,12965,0,1680274453,13100.506518529997,52.560357150003256,53562.95926056
2023-03-31,14:54:15.000,90,11079231,12925,0,1680274454,13100.459364360002,52.560357150003256,53562.91035072
2023-03-31,14:54:16.000,90,11079283,13045,0,1680274455,13100.365056019997,52.49691498000175,53562.8334924
2023-03-31,14:54:17.000,90,11079215,13085,0,1680274456,13100.445891739997,52.44757106999896,53562.9033636
2023-03-31,14:54:18.000,90,11079196,13005,0,1680274457,13100.546936389997,52.46871846000431,53563.05009312
2023-03-31,14:54:19.000,90,11079251,12885,0,1680274458,13100.493045909992,52.4405219399996,53563.043106000005
2023-03-31,14:54:20.000,90,11079261,13085,0,1680274459,13100.560409010002,52.47576759000367,53563.02214464
2023-03-31,14:54:21.000,90,11079274,13085,0,1680274460,13100.546936389997,52.461669329997676,53563.05708024001
2023-03-31,14:54:22.000,90,11079236,13045,0,1680274461,13100.600826870002,52.461669329997676,53563.03611888001
2023-03-31,14:54:23.000,90,11079211,12805,0,1680274462,13100.600826870002,52.53216062999854,53563.07105448
2023-03-31,14:54:24.000,90,11079232,13125,0,1680274463,13100.573881629993,52.59560280000005,53563.08502872001
2023-03-31,14:54:25.000,90,11079293,13005,0,1680274464,13100.540200080002,52.694290619998355,53563.02913176
2023-03-31,14:54:26.000,90,11079283,12885,0,1680274465,13100.567145319998,52.71543801000371,53563.01515752001
2023-03-31,14:54:27.000,90,11079242,13165,0,1680274466,13100.627772109998,52.750683660000504,53563.11996432
2023-03-31,14:54:28.000,90,11079281,13285,0,1680274467,13100.627772109998,52.750683660000504,53563.22477112001
2023-03-31,14:54:29.000,90,11079263,13045,0,1680274468,13100.594090559993,52.743634530001145,53563.0780416
2023-03-31,14:54:30.000,90,11079259,13205,0,1680274469,13100.553672699993,52.82117496000137,53563.18284840001
2023-03-31,14:54:31.000,90,11079257,13125,0,1680274470,13100.553672699993,52.77183104999858,53563.14092568
2023-03-31,14:54:32.000,90,11079186,13125,0,1680274471,13100.621035800003,52.77183104999858,53563.22477112001
2023-03-31,14:54:33.000,90,11079280,13085,0,1680274472,13100.674926279993,52.792978440003935,53563.20380976001
2023-03-31,14:54:34.000,90,11079266,12965,0,1680274473,13100.607563179998,52.743634530001145,53563.23175824001
2023-03-31,14:54:35.000,90,11079242,12845,0,1680274474,13100.695135209993,52.64494671000284,53563.24573248
2023-03-31,14:54:36.000,90,11079228,13045,0,1680274475,13100.701871519988,52.64494671000284,53563.2876552
2023-03-31,14:54:37.000,90,11079214,13045,0,1680274476,13100.701871519988,52.60970105999877,53563.26669384
2023-03-31,14:54:38.000,90,11079181,13045,0,1680274477,13100.661453659988,52.58150454000133,53563.27368096001
2023-03-31,14:54:39.000,90,11079253,12965,0,1680274478,13100.654717349993,52.58855367000069,53563.210796880005
2023-03-31,14:54:40.000,90,11079216,13005,0,1680274479,13100.668189969998,52.60970105999877,53563.20380976001
2023-03-31,14:54:41.000,90,11079233,12925,0,1680274480,13100.715344139993,52.58150454000133,53563.25271960001
2023-03-31,14:54:42.000,90,11079253,13165,0,1680274481,13100.782707239989,52.567406280002615,53563.25271960001
2023-03-31,14:54:43.000,90,11079264,13125,0,1680274482,13100.856806649994,52.567406280002615,53563.34355216
2023-03-31,14:54:44.000,90,11079257,12965,0,1680274483,13100.877015579994,52.574455410001974,53563.32259080001
2023-03-31,14:54:45.000,90,11079257,13005,0,1680274484,13100.890488199999,52.60970105999877,53563.280668080006
2023-03-31,14:54:46.000,90,11079228,13125,0,1680274485,13100.96458760999,52.67314323000028,53563.2876552
2023-03-31,14:54:47.000,90,11079253,12645,0,1680274486,13100.957851299994,52.60265192999941,53563.29464232
2023-03-31,14:54:48.000,90,11079274,13085,0,1680274487,13101.00500546999,52.59560280000005,53563.29464232
2023-03-31,14:54:49.000,90,11079291,12925,0,1680274488,13101.00500546999,52.53216062999854,53563.259706720004
2023-03-31,14:54:50.000,90,11079270,13005,0,1680274489,13101.05215964,52.54625889000454,53563.27368096001
2023-03-31,14:54:51.000,90,11079208,13005,0,1680274490,13101.119522739995,52.46871846000431,53563.42041048001
2023-03-31,14:54:52.000,90,11079250,13125,0,1680274491,13101.159940599995,52.42642368000088,53563.31560368
2023-03-31,14:54:53.000,90,11079300,13125,0,1680274492,13101.14646797999,52.4052762900028,53563.43438472
2023-03-31,14:54:54.000,90,11079221,13085,0,1680274493,13101.11278643,52.37707976999809,53563.39944912001
2023-03-31,14:54:55.000,90,11079243,13005,0,1680274494,13101.04542332999,52.35593238000001,53563.36451352
2023-03-31,14:54:56.000,90,11079188,12845,0,1680274495,13101.05215964,52.285441079999146,53563.329577920005
2023-03-31,14:54:57.000,90,11079265,12765,0,1680274496,13101.05215964,52.22904804000427,53563.45534608
2023-03-31,14:54:58.000,90,11079271,13005,0,1680274497,13101.038687019995,52.22904804000427,53563.39246200001
2023-03-31,14:54:59.000,90,11079229,12845,0,1680274498,13101.04542332999,52.20085151999956,53563.37150064001
2023-03-31,14:55:00.000,90,11079207,12925,0,1680274499,13101.06563225999,52.13740934999805,53563.30162944001
2023-03-31,14:55:01.000,90,11079270,13005,0,1680274500,13101.02521439999,52.17970413000148,53563.40643624
2023-03-31,14:55:02.000,90,11079207,13005,0,1680274501,13101.02521439999,52.151507610004046,53563.378487760005
2023-03-31,14:55:03.000,90,11079234,13005,0,1680274502,13100.97132392,52.17265500000212,53563.3575264
2023-03-31,14:55:04.000,90,11079227,12885,0,1680274503,13100.930906059999,52.1938023900002,53563.35053928001
2023-03-31,14:55:05.000,90,11079210,12965,0,1680274504,13100.910697129999,52.23609717000363,53563.2876552
2023-03-31,14:55:06.000,90,11079230,12845,0,1680274505,13100.829861409999,52.31363760000386,53563.23874536
2023-03-31,14:55:07.000,90,11079251,12965,0,1680274506,13100.850070339999,52.35593238000001,53563.26669384
2023-03-31,14:55:08.000,90,11079221,13205,0,1680274507,13100.789443549998,52.37003063999873,53563.29464232
2023-03-31,14:55:09.000,90,11079257,12885,0,1680274508,13100.856806649994,52.36298150999937,53563.33656504
2023-03-31,14:55:10.000,90,11079238,13085,0,1680274509,13100.796179859994,52.41937455000152,53563.31560368
2023-03-31,14:55:11.000,90,11079248,12885,0,1680274510,13100.769234619998,52.41937455000152,53563.29464232
2023-03-31,14:55:12.000,90,11079267,13285,0,1680274511,13100.701871519988,52.35593238000001,53563.24573248
2023-03-31,14:55:13.000,90,11079213,13085,0,1680274512,13100.641244729988,52.285441079999146,53563.280668080006
2023-03-31,14:55:14.000,90,11079237,13045,0,1680274513,13100.580617940002,52.334784990001936,53563.23175824001
2023-03-31,14:55:15.000,90,11079247,12765,0,1680274514,13100.560409010002,52.334784990001936,53563.23874536
2023-03-31,14:55:16.000,90,11079236,12885,0,1680274515,13100.546936389997,52.384128900004725,53563.24573248
2023-03-31,14:55:17.000,90,11079202,13125,0,1680274516,13100.466100669997,52.43347281000024,53563.26669384
2023-03-31,14:55:18.000,90,11079211,13085,0,1680274517,13100.324638159997,52.461669329997676,53563.17586128
2023-03-31,14:55:19.000,90,11079237,13045,0,1680274518,13100.216857200001,52.567406280002615,53563.06406736001
2023-03-31,14:55:20.000,90,11079219,12965,0,1680274519,13100.142757789996,52.623799320004764,53563.05708024001
2023-03-31,14:55:21.000,90,11079208,13085,0,1680274520,13100.162966719996,52.623799320004764,53563.0780416
2023-03-31,14:55:22.000,90,11079253,12965,0,1680274521,13100.10907623999,52.701339749997715,53563.092015840004
2023-03-31,14:55:23.000,90,11079238,13045,0,1680274522,13100.06865837999,52.67314323000028,53563.02214464
2023-03-31,14:55:24.000,90,11079253,13045,0,1680274523,13100.021504209995,52.736585400001786,53563.03611888001
2023-03-31,14:55:25.000,90,11079282,12805,0,1680274524,13099.96761372999,52.694290619998355,53562.93131208
2023-03-31,14:55:26.000,90,11079303,13005,0,1680274525,13099.981086349995,52.694290619998355,53562.91733784001
2023-03-31,14:55:27.000,90,11079242,13205,0,1680274526,13099.940668489995,52.63789758000348,53562.875415120005
2023-03-31,14:55:28.000,90,11079191,13045,0,1680274527,13099.900250629995,52.68019235999964,53562.826505280005
2023-03-31,14:55:29.000,90,11079240,13165,0,1680274528,13099.86656907999,52.67314323000028,53562.72169848001
2023-03-31,14:55:30.000,90,11079204,13045,0,1680274529,13099.78573335999,52.70838888000435,53562.756634080004
2023-03-31,14:55:31.000,90,11079246,13045,0,1680274530,13099.819414909995,52.6519958400022,53562.79855680001
2023-03-31,14:55:32.000,90,11079249,13205,0,1680274531,13099.74531549999,52.694290619998355,53562.72169848001
2023-03-31,14:55:33.000,90,11079194,12965,0,1680274532,13099.75205181,52.66609410000092,53562.64484016
2023-03-31,14:55:34.000,90,11079283,13245,0,1680274533,13099.651007159999,52.694290619998355,53562.60291744001
2023-03-31,14:55:35.000,90,11079211,13125,0,1680274534,13099.624061919989,52.687241489998996,53562.54702048
2023-03-31,14:55:36.000,90,11079184,12845,0,1680274535,13099.549962509998,52.72953627000243,53562.519072
2023-03-31,14:55:37.000,90,11079265,13205,0,1680274536,13099.455654169993,52.76478191999922,53562.4492008
2023-03-31,14:55:38.000,90,11079225,12925,0,1680274537,13099.442181549988,52.743634530001145,53562.40029096
2023-03-31,14:55:39.000,90,11079210,13005,0,1680274538,13099.455654169993,52.743634530001145,53562.36535536001
2023-03-31,14:55:40.000,90,11079202,13125,0,1680274539,13099.462390479988,52.72248714000307,53562.41426520001
2023-03-31,14:55:41.000,90,11079279,13045,0,1680274540,13099.415236309993,52.71543801000371,53562.36535536001
2023-03-31,14:55:42.000,90,11079259,13045,0,1680274541,13099.287246419997,52.72953627000243,53562.26054856
2023-03-31,14:55:43.000,90,11079275,13005,0,1680274542,13099.246828559997,52.72953627000243,53562.26753568001
2023-03-31,14:55:44.000,90,11079191,12925,0,1680274543,13099.165992839997,52.701339749997715,53562.12779328001
2023-03-31,14:55:45.000,90,11079262,12925,0,1680274544,13099.112102359992,52.64494671000284,53562.12779328001
2023-03-31,14:55:46.000,90,11079303,12845,0,1680274545,13098.984112469996,52.65904497000156,53561.96708952
2023-03-31,14:55:47.000,90,11079252,12965,0,1680274546,13099.004321399996,52.63789758000348,53562.04394784
2023-03-31,14:55:48.000,90,11079225,13125,0,1680274547,13098.970639849991,52.60265192999941,53561.91119256001
2023-03-31,14:55:49.000,90,11079229,12965,0,1680274548,13099.017794020001,52.518062369999825,53562.01599936
2023-03-31,14:55:50.000,90,11079245,12805,0,1680274549,13098.930221989991,52.47576759000367,53561.91119256001
2023-03-31,14:55:51.000,90,11079316,12765,0,1680274550,13098.86959519999,52.398227160003444,53561.86228272001
2023-03-31,14:55:52.000,90,11079172,12765,0,1680274551,13098.69445114,52.44757106999896,53561.750488800004
2023-03-31,14:55:53.000,90,11079226,12765,0,1680274552,13098.75507793,52.43347281000024,53561.771450160006
2023-03-31,14:55:54.000,90,11079252,12925,0,1680274553,13098.68771482999,52.4405219399996,53561.72952744
2023-03-31,14:55:55.000,90,11079239,12925,0,1680274554,13098.74834161999,52.43347281000024,53561.69459184001
2023-03-31,14:55:56.000,90,11079279,13125,0,1680274555,13098.77528686,52.43347281000024,53561.63170776
2023-03-31,14:55:57.000,90,11079204,13005,0,1680274556,13098.68771482999,52.47576759000367,53561.56882368
2023-03-31,14:55:58.000,90,11079226,13005,0,1680274557,13098.660769589995,52.4052762900028,53561.55484944001
2023-03-31,14:55:59.000,90,11079219,13005,0,1680274558,13098.61361542,52.391178030004085,53561.42908128001
2023-03-31,14:56:00.000,90,11079240,13045,0,1680274559,13098.539516009994,52.42642368000088,53561.4011328
2023-03-31,14:56:01.000,90,11079198,13125,0,1680274560,13098.54625231999,52.4052762900028,53561.33824872001
2023-03-31,14:56:02.000,90,11079228,13125,0,1680274561,13098.55298863,52.45462019999832,53561.45702976001
2023-03-31,14:56:03.000,90,11079268,13005,0,1680274562,13098.57319756,52.4052762900028,53561.387158560006
2023-03-31,14:56:04.000,90,11079244,13085,0,1680274563,13098.519307079994,52.391178030004085,53561.3312616
2023-03-31,14:56:05.000,90,11079204,13045,0,1680274564,13098.58667017999,52.391178030004085,53561.32427448
2023-03-31,14:56:06.000,90,11079271,12925,0,1680274565,13098.54625231999,52.384128900004725,53561.198506320005
2023-03-31,14:56:07.000,90,11079253,13165,0,1680274566,13098.46541659999,52.41937455000152,53561.06575104
2023-03-31,14:56:08.000,90,11079240,13325,0,1680274567,13098.539516009994,52.37003063999873,53561.06575104
2023-03-31,14:56:09.000,90,11079255,12965,0,1680274568,13098.559724939994,52.37707976999809,53561.06575104
2023-03-31,14:56:10.000,90,11079177,12965,0,1680274569,13098.56646124999,52.4405219399996,53561.12863512
2023-03-31,14:56:11.000,90,11079257,12925,0,1680274570,13098.620351729995,52.41937455000152,53561.05876392
2023-03-31,14:56:12.000,90,11079259,13125,0,1680274571,13098.660769589995,52.4405219399996,53561.03780256
2023-03-31,14:56:13.000,90,11079210,12965,0,1680274572,13098.61361542,52.54625889000454,53560.95395712001
2023-03-31,14:56:14.000,90,11079272,12965,0,1680274573,13098.68771482999,52.5533080200039,53560.99587984
2023-03-31,14:56:15.000,90,11079220,13125,0,1680274574,13098.62708803999,52.5533080200039,53560.912034400004
2023-03-31,14:56:16.000,90,11079234,13205,0,1680274575,13098.61361542,52.560357150003256,53560.87011168
2023-03-31,14:56:17.000,90,11079216,13125,0,1680274576,13098.640560659995,52.58150454000133,53560.80024048
2023-03-31,14:56:18.000,90,11079203,13125,0,1680274577,13098.67424221,52.65904497000156,53560.884085920006
2023-03-31,14:56:19.000,90,11079192,12965,0,1680274578,13098.680978519995,52.71543801000371,53560.90504728001
2023-03-31,14:56:20.000,90,11079180,12885,0,1680274579,13098.61361542,52.72248714000307,53560.83517608001
2023-03-31,14:56:21.000,90,11079231,13125,0,1680274580,13098.579933869994,52.72953627000243,53560.772292
2023-03-31,14:56:22.000,90,11079232,13125,0,1680274581,13098.640560659995,52.72248714000307,53560.82120184
2023-03-31,14:56:23.000,90,11079265,13365,0,1680274582,13098.660769589995,52.792978440003935,53560.75133064
2023-03-31,14:56:24.000,90,11079182,12965,0,1680274583,13098.65403328,52.785929310004576,53560.78626624001
2023-03-31,14:56:25.000,90,11079223,12965,0,1680274584,13098.63382435,52.743634530001145,53560.646523840005
2023-03-31,14:56:26.000,90,11079259,13045,0,1680274585,13098.63382435,52.701339749997715,53560.6325496
2023-03-31,14:56:27.000,90,11079234,13045,0,1680274586,13098.741605309995,52.68019235999964,53560.68145944
2023-03-31,14:56:28.000,90,11079239,12765,0,1680274587,13098.78875947999,52.6519958400022,53560.73735640001
2023-03-31,14:56:29.000,90,11079210,12845,0,1680274588,13098.782023169995,52.701339749997715,53560.70940792001
2023-03-31,14:56:30.000,90,11079298,12965,0,1680274589,13098.83591365,52.736585400001786,53560.66049808
2023-03-31,14:56:31.000,90,11079230,13085,0,1680274590,13098.761814239995,52.77888017999794,53560.59062688001
2023-03-31,14:56:32.000,90,11079287,13125,0,1680274591,13098.81570472,52.800027570003294,53560.5626784
2023-03-31,14:56:33.000,90,11079230,13005,0,1680274592,13098.923485679996,52.77183104999858,53560.6325496
2023-03-31,14:56:34.000,90,11079265,13005,0,1680274593,13098.903276749996,52.785929310004576,53560.65351096
2023-03-31,14:56:35.000,90,11079245,12885,0,1680274594,13098.984112469996,52.76478191999922,53560.61158824
2023-03-31,14:56:36.000,90,11079250,13205,0,1680274595,13098.997585090001,52.757732789999864,53560.597614000006
2023-03-31,14:56:37.000,90,11079228,12845,0,1680274596,13099.078420810001,52.76478191999922,53560.66049808
2023-03-31,14:56:38.000,90,11079246,13005,0,1680274597,13099.064948189996,52.72248714000307,53560.61158824
2023-03-31,14:56:39.000,90,11079214,12965,0,1680274598,13099.098629740001,52.800027570003294,53560.61158824
2023-03-31,14:56:40.000,90,11079254,13125,0,1680274599,13099.098629740001,52.77888017999794,53560.576652640004
2023-03-31,14:56:41.000,90,11079260,12925,0,1680274600,13099.091893429992,52.785929310004576,53560.49979432001
2023-03-31,14:56:42.000,90,11079267,12925,0,1680274601,13099.044739259996,52.785929310004576,53560.51376856
2023-03-31,14:56:43.000,90,11079220,12925,0,1680274602,13099.172729149992,52.785929310004576,53560.67447232
2023-03-31,14:56:44.000,90,11079247,12925,0,1680274603,13099.152520219992,52.800027570003294,53560.61857536001
2023-03-31,14:56:45.000,90,11079228,13085,0,1680274604,13099.159256530002,52.800027570003294,53560.58363976
2023-03-31,14:56:46.000,90,11079271,12965,0,1680274605,13099.233355939992,52.694290619998355,53560.66748520001
2023-03-31,14:56:47.000,90,11079246,12965,0,1680274606,13099.253564869992,52.65904497000156,53560.58363976
2023-03-31,14:56:48.000,90,11079197,12965,0,1680274607,13099.213147009992,52.687241489998996,53560.576652640004
2023-03-31,14:56:49.000,90,11079202,13165,0,1680274608,13099.240092250002,52.72953627000243,53560.60460112
2023-03-31,14:56:50.000,90,11079243,12925,0,1680274609,13099.267037489997,52.64494671000284,53560.597614000006
2023-03-31,14:56:51.000,90,11079257,12965,0,1680274610,13099.206410699997,52.65904497000156,53560.548704160006
2023-03-31,14:56:52.000,90,11079266,13005,0,1680274611,13099.260301180002,52.623799320004764,53560.61158824
2023-03-31,14:56:53.000,90,11079271,13045,0,1680274612,13099.260301180002,52.623799320004764,53560.63953672001
2023-03-31,14:56:54.000,90,11079269,12925,0,1680274613,13099.253564869992,52.60970105999877,53560.60460112
2023-03-31,14:56:55.000,90,11079187,12925,0,1680274614,13099.199674390002,52.64494671000284,53560.527742800004
2023-03-31,14:56:56.000,90,11079240,12885,0,1680274615,13099.186201769997,52.67314323000028,53560.576652640004
2023-03-31,14:56:57.000,90,11079249,12965,0,1680274616,13099.226619629997,52.68019235999964,53560.58363976
2023-03-31,14:56:58.000,90,11079263,13165,0,1680274617,13099.267037489997,52.72953627000243,53560.63953672001
2023-03-31,14:56:59.000,90,11079251,12805,0,1680274618,13099.300719040002,52.77888017999794,53560.61857536001
2023-03-31,14:57:00.000,90,11079243,13125,0,1680274619,13099.388291069998,52.81412583000201,53560.61857536001
2023-03-31,14:57:01.000,90,11079248,12965,0,1680274620,13099.388291069998,52.8634697400048,53560.58363976
2023-03-31,14:57:02.000,90,11079189,13125,0,1680274621,13099.415236309993,52.84937147999881,53560.59062688001
2023-03-31,14:57:03.000,90,11079241,13045,0,1680274622,13099.448917859998,52.91281365000032,53560.61857536001
2023-03-31,14:57:04.000,90,11079265,12845,0,1680274623,13099.475863099993,52.96215756000311,53560.695433680004
2023-03-31,14:57:05.000,90,11079242,13045,0,1680274624,13099.482599409988,52.94101016999775,53560.66748520001
2023-03-31,14:57:06.000,90,11079214,13045,0,1680274625,13099.556698819993,53.032648860003974,53560.695433680004
2023-03-31,14:57:07.000,90,11079235,13005,0,1680274626,13099.570171439998,53.03969799000333,53560.70940792001
2023-03-31,14:57:08.000,90,11079226,13005,0,1680274627,13099.637534539994,53.04674712000269,53560.65351096
2023-03-31,14:57:09.000,90,11079244,12965,0,1680274628,13099.78573335999,53.05379625000205,53560.75831776001
2023-03-31,14:57:10.000,90,11079255,13205,0,1680274629,13099.83288753,53.04674712000269,53560.66049808
2023-03-31,14:57:11.000,90,11079234,12965,0,1680274630,13099.88677800999,53.05379625000205,53560.765304880006
2023-03-31,14:57:12.000,90,11079193,12965,0,1680274631,13099.880041699995,53.13838581000164,53560.75831776001
2023-03-31,14:57:13.000,90,11079225,13005,0,1680274632,13099.91372325,53.11723842000356,53560.87011168
2023-03-31,14:57:14.000,90,11079173,13085,0,1680274633,13100.001295279995,53.17363145999843,53560.814214720005
2023-03-31,14:57:15.000,90,11079231,13125,0,1680274634,13100.08886730999,53.17363145999843,53560.8421632
2023-03-31,14:57:16.000,90,11079249,12885,0,1680274635,13100.210120889991,53.12428755000292,53560.912034400004
2023-03-31,14:57:17.000,90,11079262,13045,0,1680274636,13100.223593509996,53.17363145999843,53560.91902152
2023-03-31,14:57:18.000,90,11079242,13085,0,1680274637,13100.290956609992,53.13133668000228,53560.981905600005
2023-03-31,14:57:19.000,90,11079215,12845,0,1680274638,13100.317901850001,53.07494364000013,53560.90504728001
2023-03-31,14:57:20.000,90,11079198,12765,0,1680274639,13100.317901850001,53.06084538000141,53560.912034400004
2023-03-31,14:57:21.000,90,11079224,13285,0,1680274640,13100.493045909992,53.04674712000269,53560.981905600005
2023-03-31,14:57:22.000,90,11079239,12925,0,1680274641,13100.546936389997,53.06789451000077,53561.04478968001
2023-03-31,14:57:23.000,90,11079247,13005,0,1680274642,13100.553672699993,53.06084538000141,53561.051776800006
2023-03-31,14:57:24.000,90,11079295,12765,0,1680274643,13100.567145319998,53.13133668000228,53561.12164800001
2023-03-31,14:57:25.000,90,11079255,13125,0,1680274644,13100.540200080002,53.11723842000356,53561.11466088
2023-03-31,14:57:26.000,90,11079234,13045,0,1680274645,13100.600826870002,53.08199276999949,53561.149596480005
2023-03-31,14:57:27.000,90,11079205,13045,0,1680274646,13100.587354249998,53.05379625000205,53561.12863512
2023-03-31,14:57:28.000,90,11079194,13045,0,1680274647,13100.607563179998,53.032648860003974,53561.10767376
2023-03-31,14:57:29.000,90,11079231,13125,0,1680274648,13100.607563179998,53.03969799000333,53561.149596480005
2023-03-31,14:57:30.000,90,11079209,13045,0,1680274649,13100.641244729988,53.11723842000356,53561.149596480005
2023-03-31,14:57:31.000,90,11079228,12685,0,1680274650,13100.668189969998,53.1101892900042,53561.21248056001
2023-03-31,14:57:32.000,90,11079274,13165,0,1680274651,13100.708607829998,53.08904189999885,53561.247416160004
2023-03-31,14:57:33.000,90,11079306,13045,0,1680274652,13100.722080449988,53.13133668000228,53561.25440328
2023-03-31,14:57:34.000,90,11079150,13005,0,1680274653,13100.749025689998,53.145434940000996,53561.27536464
2023-03-31,14:57:35.000,90,11079255,13045,0,1680274654,13100.749025689998,53.23707362999994,53561.23344192
2023-03-31,14:57:36.000,90,11079252,12925,0,1680274655,13100.722080449988,53.28641754000273,53561.24042904001
2023-03-31,14:57:37.000,90,11079241,13165,0,1680274656,13100.742289379989,53.3569088400036,53561.28235176
2023-03-31,14:57:38.000,90,11079204,12925,0,1680274657,13100.823125099989,53.378056230001675,53561.3312616
2023-03-31,14:57:39.000,90,11079249,13085,0,1680274658,13100.836597719994,53.441498400003184,53561.30331312
2023-03-31,14:57:40.000,90,11079210,12965,0,1680274659,13100.877015579994,53.46264579000126,53561.317287360005
2023-03-31,14:57:41.000,90,11079212,13165,0,1680274660,13100.917433439994,53.561333609999565,53561.387158560006
2023-03-31,14:57:42.000,90,11079217,13045,0,1680274661,13100.937642369994,53.57543186999828,53561.42209416
2023-03-31,14:57:43.000,90,11079244,13325,0,1680274662,13100.883751889989,53.58953013000428,53561.39414568
2023-03-31,14:57:44.000,90,11079246,13325,0,1680274663,13100.930906059999,53.59657926000364,53561.39414568
2023-03-31,14:57:45.000,90,11079250,12965,0,1680274664,13100.978060229994,53.58953013000428,53561.37318432
2023-03-31,14:57:46.000,90,11079226,13085,0,1680274665,13101.018478089994,53.561333609999565,53561.35222296
2023-03-31,14:57:47.000,90,11079204,13045,0,1680274666,13101.159940599995,53.54723535000085,53561.51991384
2023-03-31,14:57:48.000,90,11079235,13085,0,1680274667,13101.18688583999,53.54018622000149,53561.5408752
2023-03-31,14:57:49.000,90,11079255,13005,0,1680274668,13101.200358459995,53.52608796000277,53561.533888080005
2023-03-31,14:57:50.000,90,11079278,12845,0,1680274669,13101.15320429,53.51903883000341,53561.484978240005
2023-03-31,14:57:51.000,90,11079224,12925,0,1680274670,13101.21383108,53.50494057000469,53561.56183656
2023-03-31,14:57:52.000,90,11079199,12965,0,1680274671,13101.21383108,53.48379317999934,53561.61773352
2023-03-31,14:57:53.000,90,11079219,13005,0,1680274672,13101.26772155999,53.54018622000149,53561.59677216001
2023-03-31,14:57:54.000,90,11079212,12925,0,1680274673,13101.20709476999,53.4908423099987,53561.57581080001
2023-03-31,14:57:55.000,90,11079280,13085,0,1680274674,13101.24751262999,53.51198970000405,53561.63170776
2023-03-31,14:57:56.000,90,11079215,13005,0,1680274675,13101.32834834999,53.434449270003824,53561.68760472
2023-03-31,14:57:57.000,90,11079172,12925,0,1680274676,13101.32834834999,53.40625274999911,53561.74350168001
2023-03-31,14:57:58.000,90,11079229,12925,0,1680274677,13101.260985249995,53.385105360001035,53561.67363048001
2023-03-31,14:57:59.000,90,11079191,12965,0,1680274678,13101.21383108,53.31461406000017,53561.701578960005
2023-03-31,14:58:00.000,90,11079204,13085,0,1680274679,13101.200358459995,53.23707362999994,53561.701578960005
2023-03-31,14:58:01.000,90,11079240,13045,0,1680274680,13101.19362215,53.159533199999714,53561.74350168001
2023-03-31,14:58:02.000,90,11079191,13165,0,1680274681,13101.14646797999,53.11723842000356,53561.73651456
2023-03-31,14:58:03.000,90,11079143,13045,0,1680274682,13101.10605011999,52.9974032099999,53561.76446304001
2023-03-31,14:58:04.000,90,11079183,12925,0,1680274683,13101.06563225999,52.94805930000439,53561.7854244
2023-03-31,14:58:05.000,90,11079249,12965,0,1680274684,13101.038687019995,52.87756800000352,53561.81337288001
2023-03-31,14:58:06.000,90,11079227,12845,0,1680274685,13101.04542332999,52.736585400001786,53561.82734712
2023-03-31,14:58:07.000,90,11079248,13005,0,1680274686,13100.99153285,52.64494671000284,53561.80638576
2023-03-31,14:58:08.000,90,11079182,12925,0,1680274687,13100.978060229994,52.574455410001974,53561.74350168001
2023-03-31,14:58:09.000,90,11079249,13005,0,1680274688,13100.930906059999,52.50396411000111,53561.68760472
2023-03-31,14:58:10.000,90,11079193,12925,0,1680274689,13100.917433439994,52.42642368000088,53561.68760472
2023-03-31,14:58:11.000,90,11079243,13085,0,1680274690,13101.00500546999,52.348883250000654,53561.79241152001
2023-03-31,14:58:12.000,90,11079242,13165,0,1680274691,13101.018478089994,52.31363760000386,53561.771450160006
2023-03-31,14:58:13.000,90,11079258,12805,0,1680274692,13101.05215964,52.21494977999828,53561.76446304001
2023-03-31,14:58:14.000,90,11079264,12925,0,1680274693,13100.98479653999,52.151507610004046,53561.77843728
2023-03-31,14:58:15.000,90,11079200,13285,0,1680274694,13100.951114989999,52.0951145700019,53561.69459184001
2023-03-31,14:58:16.000,90,11079208,13005,0,1680274695,13100.951114989999,52.08806544000254,53561.67363048001
2023-03-31,14:58:17.000,90,11079216,13085,0,1680274696,13101.02521439999,52.00347588000295,53561.75747592
2023-03-31,14:58:18.000,90,11079229,13405,0,1680274697,13101.00500546999,51.97527935999824,53561.79241152001
2023-03-31,14:58:19.000,90,11079276,13005,0,1680274698,13101.04542332999,51.883640669999295,53561.79939864
2023-03-31,14:58:20.000,90,11079295,12965,0,1680274699,13100.890488199999,51.77085459000227,53561.75747592
2023-03-31,14:58:21.000,90,11079193,13005,0,1680274700,13100.836597719994,51.700363290001405,53561.67363048001
2023-03-31,14:58:22.000,90,11079207,12965,0,1680274701,13100.809652479998,51.62987199000054,53561.64568200001
2023-03-31,14:58:23.000,90,11079177,12845,0,1680274702,13100.823125099989,51.6369211199999,53561.603759280006
2023-03-31,14:58:24.000,90,11079199,13005,0,1680274703,13100.910697129999,51.59462634000374,53561.75747592
2023-03-31,14:58:25.000,90,11079207,12765,0,1680274704,13100.863542959989,51.56642981999903,53561.65965624
2023-03-31,14:58:26.000,90,11079118,13285,0,1680274705,13100.850070339999,51.55938068999967,53561.66664336
2023-03-31,14:58:27.000,90,11079205,13085,0,1680274706,13100.930906059999,51.531184170002234,53561.75747592
2023-03-31,14:58:28.000,90,11079185,13285,0,1680274707,13100.897224509994,51.55938068999967,53561.72952744
2023-03-31,14:58:29.000,90,11079262,13125,0,1680274708,13100.917433439994,51.56642981999903,53561.72254032001
2023-03-31,14:58:30.000,90,11079253,13045,0,1680274709,13100.870279269999,51.55938068999967,53561.67363048001
2023-03-31,14:58:31.000,90,11079220,12885,0,1680274710,13100.850070339999,51.55233156000031,53561.65965624
2023-03-31,14:58:32.000,90,11079253,12925,0,1680274711,13100.762498309989,51.49593851999816,53561.5408752
2023-03-31,14:58:33.000,90,11079163,13125,0,1680274712,13100.829861409999,51.45364374000201,53561.61773352
2023-03-31,14:58:34.000,90,11079222,12925,0,1680274713,13100.715344139993,51.474791130000085,53561.54786232001
2023-03-31,14:58:35.000,90,11079177,13365,0,1680274714,13100.728816759998,51.39725069999986,53561.6107464
2023-03-31,14:58:36.000,90,11079236,13045,0,1680274715,13100.755761999993,51.32675939999899,53561.56882368
2023-03-31,14:58:37.000,90,11079204,12925,0,1680274716,13100.782707239989,51.27036636000412,53561.63869488
2023-03-31,14:58:38.000,90,11079230,12845,0,1680274717,13100.755761999993,51.1787276699979,53561.5408752
2023-03-31,14:58:39.000,90,11079260,13285,0,1680274718,13100.668189969998,51.080039849999594,53561.47799112001
2023-03-31,14:58:40.000,90,11079147,12925,0,1680274719,13100.661453659988,51.065941590000875,53561.471004
2023-03-31,14:58:41.000,90,11079164,13125,0,1680274720,13100.641244729988,50.9320081199985,53561.45702976001
2023-03-31,14:58:42.000,90,11079249,13005,0,1680274721,13100.641244729988,50.86151682000491,53561.50593960001
2023-03-31,14:58:43.000,90,11079232,12965,0,1680274722,13100.647981039998,50.81217291000212,53561.42908128001
2023-03-31,14:58:44.000,90,11079241,13205,0,1680274723,13100.594090559993,50.67823943999974,53561.484978240005
2023-03-31,14:58:45.000,90,11079312,12925,0,1680274724,13100.533463769993,50.55840423000336,53561.40811992001
2023-03-31,14:58:46.000,90,11079241,13325,0,1680274725,13100.540200080002,50.50201119000121,53561.4011328
2023-03-31,14:58:47.000,90,11079123,12925,0,1680274726,13100.439155430002,50.36102858999948,53561.317287360005
2023-03-31,14:58:48.000,90,11079227,13125,0,1680274727,13100.398737570002,50.32578294000268,53561.387158560006
2023-03-31,14:58:49.000,90,11079239,13045,0,1680274728,13100.371792329992,50.28348815999925,53561.35921008001
2023-03-31,14:58:50.000,90,11079186,12805,0,1680274729,13100.270747679991,50.311684680003964,53561.28235176
2023-03-31,14:58:51.000,90,11079164,13125,0,1680274730,13100.223593509996,50.311684680003964,53561.268377520006
2023-03-31,14:58:52.000,90,11079240,12885,0,1680274731,13100.17643934,50.28348815999925,53561.26139040001
2023-03-31,14:58:53.000,90,11079230,12925,0,1680274732,13100.122548859996,50.22004598999774,53561.28235176
2023-03-31,14:58:54.000,90,11079207,13085,0,1680274733,13100.0147679,50.212996859998384,53561.17055784001
2023-03-31,14:58:55.000,90,11079292,13005,0,1680274734,13099.90698693999,50.205947729999025,53561.11466088
2023-03-31,14:58:56.000,90,11079248,12965,0,1680274735,13099.85309646,50.19184947000031,53561.00985408
2023-03-31,14:58:57.000,90,11079243,12805,0,1680274736,13099.78573335999,50.1284072999988,53560.981905600005
2023-03-31,14:58:58.000,90,11079224,12965,0,1680274737,13099.75205181,50.1284072999988,53561.05876392
2023-03-31,14:58:59.000,90,11079270,12845,0,1680274738,13099.711633949999,50.04381773999921,53561.00286696001
2023-03-31,14:59:00.000,90,11079250,13005,0,1680274739,13099.644270849989,50.029719480000495,53560.92600864001
2023-03-31,14:59:01.000,90,11079249,13165,0,1680274740,13099.610589299999,49.98742470000434,53560.884085920006
2023-03-31,14:59:02.000,90,11079265,12925,0,1680274741,13099.543226199989,49.966277309998986,53560.83517608001
2023-03-31,14:59:03.000,90,11079227,12925,0,1680274742,13099.549962509998,49.94512992000091,53560.77927912
2023-03-31,14:59:04.000,90,11079137,13285,0,1680274743,13099.435445239993,49.86758949000068,53560.67447232
2023-03-31,14:59:05.000,90,11079172,12965,0,1680274744,13099.354609519993,49.804147319999174,53560.68844656001
2023-03-31,14:59:06.000,90,11079220,12965,0,1680274745,13099.253564869992,49.81119644999853,53560.62556248
2023-03-31,14:59:07.000,90,11079205,13085,0,1680274746,13099.165992839997,49.740705149997666,53560.60460112
2023-03-31,14:59:08.000,90,11079215,12965,0,1680274747,13099.105366049997,49.70545950000087,53560.5626784
2023-03-31,14:59:09.000,90,11079162,12885,0,1680274748,13098.970639849991,49.64201732999936,53560.48582008
2023-03-31,14:59:10.000,90,11079242,13165,0,1680274749,13098.89654044,49.55037864000042,53560.4578716
2023-03-31,14:59:11.000,90,11079218,12885,0,1680274750,13098.842649959995,49.52923125000234,53560.3880004
2023-03-31,14:59:12.000,90,11079236,12925,0,1680274751,13098.72813268999,49.48693646999891,53560.30415496001
2023-03-31,14:59:13.000,90,11079199,13165,0,1680274752,13098.70792375999,49.388248650000605,53560.311142080005
2023-03-31,14:59:14.000,90,11079217,13045,0,1680274753,13098.54625231999,49.40234690999932,53560.15742544
2023-03-31,14:59:15.000,90,11079266,12765,0,1680274754,13098.492361839999,49.3248064799991,53560.16441256001
2023-03-31,14:59:16.000,90,11079250,13285,0,1680274755,13098.398053499994,49.338904739997815,53560.12947696
2023-03-31,14:59:17.000,90,11079238,12965,0,1680274756,13098.398053499994,49.36005213000317,53560.08755424001
2023-03-31,14:59:18.000,90,11079159,13005,0,1680274757,13098.263327299988,49.42349430000468,53559.96877320001
2023-03-31,14:59:19.000,90,11079223,13165,0,1680274758,13098.189227889998,49.437592560003395,53559.91287624
2023-03-31,14:59:20.000,90,11079252,12925,0,1680274759,13098.067974309997,49.47988733999955,53559.76614672
2023-03-31,14:59:21.000,90,11079244,13405,0,1680274760,13097.987138589997,49.42349430000468,53559.78012096001
2023-03-31,14:59:22.000,90,11079257,12885,0,1680274761,13097.946720729997,49.437592560003395,53559.78012096001
2023-03-31,14:59:23.000,90,11079158,13045,0,1680274762,13097.899566560001,49.42349430000468,53559.808069440005
2023-03-31,14:59:24.000,90,11079168,13005,0,1680274763,13097.818730840001,49.41644516999804,53559.70326264001
2023-03-31,14:59:25.000,90,11079211,13005,0,1680274764,13097.724422499996,49.395297779999964,53559.59845584
2023-03-31,14:59:26.000,90,11079234,13125,0,1680274765,13097.59643261,49.36710126000253,53559.521597520004
2023-03-31,14:59:27.000,90,11079215,13045,0,1680274766,13097.61664154,49.35300300000381,53559.542558880006
2023-03-31,14:59:28.000,90,11079199,13205,0,1680274767,13097.502124269995,49.331855609998456,53559.44473920001
2023-03-31,14:59:29.000,90,11079178,12925,0,1680274768,13097.46844271999,49.31775734999974,53559.38185512
2023-03-31,14:59:30.000,90,11079237,12965,0,1680274769,13097.40781592999,49.31775734999974,53559.34691952001
2023-03-31,14:59:31.000,90,11079226,13205,0,1680274770,13097.33371652,49.22611866000079,53559.26307408
2023-03-31,14:59:32.000,90,11079273,13125,0,1680274771,13097.273089729999,49.31775734999974,53559.21416424
2023-03-31,14:59:33.000,90,11079155,12925,0,1680274772,13097.30677127999,49.28251170000294,53559.22813848001
2023-03-31,14:59:34.000,90,11079223,13045,0,1680274773,13097.212462939999,49.27546257000358,53559.15128016
2023-03-31,14:59:35.000,90,11079205,13085,0,1680274774,13097.111418289998,49.31070822000038,53559.00455064
2023-03-31,14:59:36.000,90,11079191,13285,0,1680274775,13097.057527809993,49.331855609998456,53558.99057640001
2023-03-31,14:59:37.000,90,11079218,13045,0,1680274776,13096.996901019993,49.34595387000445,53558.96262792001
2023-03-31,14:59:38.000,90,11079230,13045,0,1680274777,13096.875647439992,49.381199520001246,53558.8857696
2023-03-31,14:59:39.000,90,11079252,12885,0,1680274778,13096.801548030002,49.338904739997815,53558.82288552001
2023-03-31,14:59:40.000,90,11079173,12965,0,1680274779,13096.727448619997,49.381199520001246,53558.77397568001
2023-03-31,14:59:41.000,90,11079210,13085,0,1680274780,13096.720712310002,49.36710126000253,53558.76000144
2023-03-31,14:59:42.000,90,11079217,12925,0,1680274781,13096.55904087,49.45169082000211,53558.64820752
2023-03-31,14:59:43.000,90,11079213,13045,0,1680274782,13096.572513489991,49.51513299000362,53558.634233280005
2023-03-31,14:59:44.000,90,11079223,12965,0,1680274783,13096.552304559991,49.55037864000042,53558.536413600006
2023-03-31,14:59:45.000,90,11079231,12765,0,1680274784,13096.444523599996,49.571526029998495,53558.48750376001
2023-03-31,14:59:46.000,90,11079259,12965,0,1680274785,13096.3771605,49.6349682,53558.41064544001
2023-03-31,14:59:47.000,90,11079228,12925,0,1680274786,13096.383896809995,49.68431211000279,53558.50846512001
2023-03-31,14:59:48.000,90,11079219,13245,0,1680274787,13096.35695157,49.75480341000366,53558.44558104
2023-03-31,14:59:49.000,90,11079222,13085,0,1680274788,13096.33674264,49.8816877499994,53558.37570984
2023-03-31,14:59:50.000,90,11079207,13085,0,1680274789,13096.303061089995,49.90988427000411,53558.24295456001
2023-03-31,14:59:51.000,90,11079220,12765,0,1680274790,13096.18854381999,49.973326439998345,53558.228980320004
2023-03-31,14:59:52.000,90,11079255,13045,0,1680274791,13096.11444441,50.015621220001776,53558.180070480004
2023-03-31,14:59:53.000,90,11079218,13045,0,1680274792,13096.11444441,50.04381773999921,53558.15212200001
2023-03-31,14:59:54.000,90,11079170,13085,0,1680274793,13095.993190829999,50.12135816999944,53558.01936672
2023-03-31,14:59:55.000,90,11079173,13045,0,1680274794,13096.013399759999,50.19184947000031,53557.99141824
2023-03-31,14:59:56.000,90,11079227,13125,0,1680274795,13096.026872379989,50.311684680003964,53557.99840536
2023-03-31,14:59:57.000,90,11079219,12885,0,1680274796,13096.080762859994,50.40332337000291,53557.98443112001
2023-03-31,14:59:58.000,90,11079156,12885,0,1680274797,13096.04708130999,50.53725683999801,53557.893598560004
2023-03-31,14:59:59.000,90,11079212,13285,0,1680274798,13096.033608689999,50.5866007500008,53557.844688720004
2023-03-31,15:00:00.000,90,11079263,13285,0,1680274799,13095.959509279994,50.69938682999782,53557.82372736
2023-03-31,15:00:01.000,90,11079190,13245,0,1680274800,13096.020136069994,50.74873074000061,53557.71892056001
2023-03-31,15:00:02.000,90,11079259,13005,0,1680274801,13096.060553929994,50.86856595000427,53557.78180464
2023-03-31,15:00:03.000,90,11079227,13005,0,1680274802,13096.141389649994,50.87561508000363,53557.78180464
2023-03-31,15:00:04.000,90,11079235,13085,0,1680274803,13096.141389649994,50.95315551000385,53557.78180464
2023-03-31,15:00:05.000,90,11079212,13125,0,1680274804,13096.222225369995,50.98840116000065,53557.71892056001
2023-03-31,15:00:06.000,90,11079300,13045,0,1680274805,13096.22896167999,50.98840116000065,53557.68398496
2023-03-31,15:00:07.000,90,11079234,13125,0,1680274806,13096.27611585,50.95315551000385,53557.67001072001
2023-03-31,15:00:08.000,90,11079224,12925,0,1680274807,13096.29632478,50.98135203000129,53557.67001072001
2023-03-31,15:00:09.000,90,11079194,13205,0,1680274808,13096.37042418999,50.98840116000065,53557.60712664
2023-03-31,15:00:10.000,90,11079128,13085,0,1680274809,13096.45125990999,50.98135203000129,53557.51629408
2023-03-31,15:00:11.000,90,11079239,13245,0,1680274810,13096.545568249996,50.98840116000065,53557.579178160006
2023-03-31,15:00:12.000,90,11079229,13285,0,1680274811,13096.585986109996,50.95315551000385,53557.57219104001
2023-03-31,15:00:13.000,90,11079171,12725,0,1680274812,13096.592722419991,50.92495898999914,53557.5931524
2023-03-31,15:00:14.000,90,11079190,12845,0,1680274813,13096.606195039996,50.9320081199985,53557.55122968001
2023-03-31,15:00:15.000,90,11079221,13085,0,1680274814,13096.612931349991,50.889713340002345,53557.50231984001
2023-03-31,15:00:16.000,90,11079177,13045,0,1680274815,13096.599458730001,50.86856595000427,53557.460397120005
2023-03-31,15:00:17.000,90,11079175,12805,0,1680274816,13096.747657549997,50.847418559998914,53557.48135848001
2023-03-31,15:00:18.000,90,11079264,13085,0,1680274817,13096.774602789992,50.82627117000084,53557.49533272
2023-03-31,15:00:19.000,90,11079208,12885,0,1680274818,13096.727448619997,50.7980746500034,53557.51629408
2023-03-31,15:00:20.000,90,11079212,13085,0,1680274819,13096.740921240002,50.81922204000148,53557.509306960004
2023-03-31,15:00:21.000,90,11079299,13005,0,1680274820,13096.801548030002,50.87561508000363,53557.54424256
2023-03-31,15:00:22.000,90,11079215,13045,0,1680274821,13096.848702199997,50.882664210002986,53557.60712664
2023-03-31,15:00:23.000,90,11079266,13005,0,1680274822,13096.875647439992,50.93905724999786,53557.47437136
2023-03-31,15:00:24.000,90,11079237,13005,0,1680274823,13096.862174820002,50.92495898999914,53557.4184744
2023-03-31,15:00:25.000,90,11079213,13325,0,1680274824,13096.929537919998,51.009548549998726,53557.43943576
2023-03-31,15:00:26.000,90,11079205,13125,0,1680274825,13096.902592680002,51.072990720000234,53557.4184744
2023-03-31,15:00:27.000,90,11079190,12845,0,1680274826,13097.017109949993,51.108236370004306,53557.57219104001
2023-03-31,15:00:28.000,90,11079185,13045,0,1680274827,13097.003637329988,51.10118723999767,53557.58616528
2023-03-31,15:00:29.000,90,11079139,13085,0,1680274828,13097.037318879993,51.1787276699979,53557.53725544
2023-03-31,15:00:30.000,90,11079300,12925,0,1680274829,13097.023846259988,51.22807158000069,53557.509306960004
2023-03-31,15:00:31.000,90,11079183,13085,0,1680274830,13097.111418289998,51.32675939999899,53557.44642288
2023-03-31,15:00:32.000,90,11079218,12925,0,1680274831,13097.212462939999,51.3902015700005,53557.51629408
2023-03-31,15:00:33.000,90,11079223,12925,0,1680274832,13097.252880799999,51.4888893899988,53557.53725544
2023-03-31,15:00:34.000,90,11079196,13205,0,1680274833,13097.273089729999,51.531184170002234,53557.46738424
2023-03-31,15:00:35.000,90,11079241,13205,0,1680274834,13097.293298659999,51.59462634000374,53557.45341000001
2023-03-31,15:00:36.000,90,11079220,12885,0,1680274835,13097.38760699999,51.693314160002046,53557.52328120001
2023-03-31,15:00:37.000,90,11079200,12925,0,1680274836,13097.461706409995,51.756756330003554,53557.509306960004
2023-03-31,15:00:38.000,90,11079220,13405,0,1680274837,13097.58969629999,51.85544415000186,53557.57219104001
2023-03-31,15:00:39.000,90,11079221,13165,0,1680274838,13097.67053201999,51.91888632000337,53557.530268320006
2023-03-31,15:00:40.000,90,11079225,13005,0,1680274839,13097.724422499996,52.01757414000167,53557.57219104001
2023-03-31,15:00:41.000,90,11079205,13125,0,1680274840,13097.75810405,52.04577065999911,53557.54424256
2023-03-31,15:00:42.000,90,11079210,13005,0,1680274841,13097.778312980001,52.13740934999805,53557.56520392
2023-03-31,15:00:43.000,90,11079245,13125,0,1680274842,13097.919775490001,52.158556740003405,53557.676997840004
2023-03-31,15:00:44.000,90,11079283,13005,0,1680274843,13097.892830249992,52.165605870002764,53557.71193344
2023-03-31,15:00:45.000,90,11079186,13125,0,1680274844,13097.980402280002,52.17970413000148,53557.6630236
2023-03-31,15:00:46.000,90,11079157,13005,0,1680274845,13098.034292759992,52.165605870002764,53557.69097208001
2023-03-31,15:00:47.000,90,11079257,12965,0,1680274846,13098.094919549992,52.21494977999828,53557.7328948
2023-03-31,15:00:48.000,90,11079229,13005,0,1680274847,13098.195964199993,52.20790064999892,53557.73988192001
2023-03-31,15:00:49.000,90,11079205,12965,0,1680274848,13098.182491580003,52.22904804000427,53557.71193344
2023-03-31,15:00:50.000,90,11079299,12925,0,1680274849,13098.270063609998,52.18675326000084,53557.795778880005
2023-03-31,15:00:51.000,90,11079171,13005,0,1680274850,13098.364371949989,52.18675326000084,53557.802766
2023-03-31,15:00:52.000,90,11079163,12965,0,1680274851,13098.431735049999,52.17970413000148,53557.85167584
2023-03-31,15:00:53.000,90,11079286,13125,0,1680274852,13098.54625231999,52.17970413000148,53557.914559920006
2023-03-31,15:00:54.000,90,11079227,12965,0,1680274853,13098.63382435,52.14445848000469,53557.865650080006
2023-03-31,15:00:55.000,90,11079230,13005,0,1680274854,13098.72813268999,52.165605870002764,53557.80975312
2023-03-31,15:00:56.000,90,11079219,12925,0,1680274855,13098.75507793,52.109212830000615,53557.82372736
2023-03-31,15:00:57.000,90,11079260,13125,0,1680274856,13098.82917733999,52.0951145700019,53557.88661144001
2023-03-31,15:00:58.000,90,11079244,13165,0,1680274857,13098.86959519999,52.07396718000382,53557.88661144001
2023-03-31,15:00:59.000,90,11079230,13085,0,1680274858,13098.963903539996,52.06691805000446,53557.893598560004
2023-03-31,15:01:00.000,90,11079228,13045,0,1680274859,13098.997585090001,52.07396718000382,53557.97045688
2023-03-31,15:01:01.000,90,11079306,12925,0,1680274860,13099.152520219992,52.059868919997825,53557.97045688
2023-03-31,15:01:02.000,90,11079319,13085,0,1680274861,13099.213147009992,51.982328490004875,53558.01936672
2023-03-31,15:01:03.000,90,11079184,13245,0,1680274862,13099.260301180002,52.059868919997825,53558.082250800006
2023-03-31,15:01:04.000,90,11079243,13125,0,1680274863,13099.307455349997,51.95413197000016,53558.033340960006
2023-03-31,15:01:05.000,90,11079194,13085,0,1680274864,13099.327664279997,51.932984580002085,53558.07526368001
2023-03-31,15:01:06.000,90,11079218,13005,0,1680274865,13099.354609519993,51.95413197000016,53558.04032808
2023-03-31,15:01:07.000,90,11079234,13245,0,1680274866,13099.475863099993,51.9470828400008,53558.1171864
2023-03-31,15:01:08.000,90,11079211,13125,0,1680274867,13099.651007159999,51.940033710001444,53558.1870576
2023-03-31,15:01:09.000,90,11079207,13085,0,1680274868,13099.664479779989,51.95413197000016,53558.23596744
2023-03-31,15:01:10.000,90,11079242,13045,0,1680274869,13099.778997049994,51.97527935999824,53558.249941680006
2023-03-31,15:01:11.000,90,11079228,12965,0,1680274870,13099.83288753,52.03167240000039,53558.27090304001
2023-03-31,15:01:12.000,90,11079149,12925,0,1680274871,13099.85309646,52.059868919997825,53558.26391592
2023-03-31,15:01:13.000,90,11079242,13085,0,1680274872,13100.00803158999,52.0951145700019,53558.31981288001
2023-03-31,15:01:14.000,90,11079255,12965,0,1680274873,13100.03497683,52.158556740003405,53558.29186440001
2023-03-31,15:01:15.000,90,11079237,12965,0,1680274874,13100.243802439996,52.17970413000148,53558.40365832
2023-03-31,15:01:16.000,90,11079279,13005,0,1680274875,13100.324638159997,52.25724456000171,53558.44558104
2023-03-31,15:01:17.000,90,11079160,13165,0,1680274876,13100.493045909992,52.23609717000363,53558.52942648001
2023-03-31,15:01:18.000,90,11079273,13165,0,1680274877,13100.546936389997,52.21494977999828,53558.50846512001
2023-03-31,15:01:19.000,90,11079217,13005,0,1680274878,13100.688398899998,52.20085151999956,53558.6412204
2023-03-31,15:01:20.000,90,11079188,12925,0,1680274879,13100.809652479998,52.22199891000491,53558.6412204
2023-03-31,15:01:21.000,90,11079177,12885,0,1680274880,13100.97132392,52.21494977999828,53558.66218176
2023-03-31,15:01:22.000,90,11079153,13125,0,1680274881,13101.038687019995,52.22199891000491,53558.704104480006
2023-03-31,15:01:23.000,90,11079192,12965,0,1680274882,13101.23404001,52.18675326000084,53558.83685976
2023-03-31,15:01:24.000,90,11079198,12885,0,1680274883,13101.341820969996,52.165605870002764,53558.82987264
2023-03-31,15:01:25.000,90,11079249,13005,0,1680274884,13101.429392999991,52.13740934999805,53558.83685976
2023-03-31,15:01:26.000,90,11079258,13165,0,1680274885,13101.496756100001,52.04577065999911,53558.97660216
2023-03-31,15:01:27.000,90,11079191,12965,0,1680274886,13101.577591820002,52.01757414000167,53558.969615040005
2023-03-31,15:01:28.000,90,11079270,13405,0,1680274887,13101.685372779997,51.95413197000016,53559.05346048
2023-03-31,15:01:29.000,90,11079143,13125,0,1680274888,13101.806626359998,51.890689799998654,53559.11634456
2023-03-31,15:01:30.000,90,11079180,12765,0,1680274889,13101.927879939998,51.86954241000058,53559.11634456
2023-03-31,15:01:31.000,90,11079207,13125,0,1680274890,13102.022188279989,51.883640669999295,53559.17922864001
2023-03-31,15:01:32.000,90,11079246,13205,0,1680274891,13102.16365078999,51.91183719000401,53559.235125600004
2023-03-31,15:01:33.000,90,11079264,13405,0,1680274892,13102.21080496,51.91888632000337,53559.29102256
2023-03-31,15:01:34.000,90,11079239,12885,0,1680274893,13102.3724764,51.84134589000314,53559.29800968001
2023-03-31,15:01:35.000,90,11079259,13245,0,1680274894,13102.399421639995,51.81314936999843,53559.27704832001
2023-03-31,15:01:36.000,90,11079199,12805,0,1680274895,13102.581302009996,51.81314936999843,53559.4098036
2023-03-31,15:01:37.000,90,11079160,12925,0,1680274896,13102.729500829992,51.67921590000333,53559.4796748
2023-03-31,15:01:38.000,90,11079282,12925,0,1680274897,13102.844018099997,51.693314160002046,53559.53557176001
2023-03-31,15:01:39.000,90,11079226,12925,0,1680274898,13102.972007989993,51.59462634000374,53559.57749448
2023-03-31,15:01:40.000,90,11079299,12965,0,1680274899,13103.039371090003,51.5029876500048,53559.61243008001
2023-03-31,15:01:41.000,90,11079170,13005,0,1680274900,13103.140415739988,51.467742000000726,53559.60544296
2023-03-31,15:01:42.000,90,11079282,13165,0,1680274901,13103.248196699999,51.40429982999922,53559.64736568
2023-03-31,15:01:43.000,90,11079241,13285,0,1680274902,13103.40313182999,51.31266114000027,53559.738198240004
2023-03-31,15:01:44.000,90,11079171,13045,0,1680274903,13103.47049493,51.249218969998765,53559.7940952
2023-03-31,15:01:45.000,90,11079217,13005,0,1680274904,13103.50417647999,51.22102245000133,53559.808069440005
2023-03-31,15:01:46.000,90,11079180,13125,0,1680274905,13103.679320539995,51.19282593000389,53559.88492776
2023-03-31,15:01:47.000,90,11079207,13045,0,1680274906,13103.827519359991,51.09413810999831,53559.98973456
2023-03-31,15:01:48.000,90,11079174,13005,0,1680274907,13103.962245559997,51.016597679998085,53560.08755424001
2023-03-31,15:01:49.000,90,11079215,12885,0,1680274908,13104.043081279997,50.96725377000257,53560.073580000004
2023-03-31,15:01:50.000,90,11079287,12845,0,1680274909,13104.117180690002,50.92495898999914,53560.1085156
2023-03-31,15:01:51.000,90,11079182,12725,0,1680274910,13104.164334859997,50.840369429999555,53560.143451200005
2023-03-31,15:01:52.000,90,11079214,12925,0,1680274911,13104.238434270002,50.847418559998914,53560.1783868
2023-03-31,15:01:53.000,90,11079238,13045,0,1680274912,13104.299061059988,50.713485090003815,53560.143451200005
2023-03-31,15:01:54.000,90,11079240,12885,0,1680274913,13104.346215229998,50.74873074000061,53560.241270880004
2023-03-31,15:01:55.000,90,11079152,13045,0,1680274914,13104.400105709989,50.650042920002306,53560.29716784
2023-03-31,15:01:56.000,90,11079172,13125,0,1680274915,13104.480941429989,50.62889553000423,53560.44389736
2023-03-31,15:01:57.000,90,11079205,12805,0,1680274916,13104.548304529999,50.57250249000208,53560.478832960005
2023-03-31,15:01:58.000,90,11079306,13125,0,1680274917,13104.480941429989,50.551355100004,53560.478832960005
2023-03-31,15:01:59.000,90,11079227,13085,0,1680274918,13104.494414049994,50.52315857999929,53560.4928072
2023-03-31,15:02:00.000,90,11079235,13285,0,1680274919,13104.555040839994,50.44561814999906,53560.54171704001
2023-03-31,15:02:01.000,90,11079193,12965,0,1680274920,13104.615667629994,50.41742163000163,53560.63953672001
2023-03-31,15:02:02.000,90,11079217,13045,0,1680274921,13104.60219500999,50.375126849998196,53560.58363976
2023-03-31,15:02:03.000,90,11079215,12885,0,1680274922,13104.595458699994,50.26938990000053,53560.70940792001
2023-03-31,15:02:04.000,90,11079225,12925,0,1680274923,13104.635876559994,50.18480034000095,53560.80722760001
2023-03-31,15:02:05.000,90,11079208,13085,0,1680274924,13104.60893132,50.14250556000479,53560.67447232
2023-03-31,15:02:06.000,90,11079148,13005,0,1680274925,13104.588722389999,50.12135816999944,53560.80722760001
2023-03-31,15:02:07.000,90,11079302,13205,0,1680274926,13104.528095599999,50.036768609999854,53560.77927912
2023-03-31,15:02:08.000,90,11079231,13125,0,1680274927,13104.534831909994,50.05086686999857,53560.814214720005
2023-03-31,15:02:09.000,90,11079201,13125,0,1680274928,13104.56177714999,50.00152296000306,53560.94697
2023-03-31,15:02:10.000,90,11079200,13085,0,1680274929,13104.528095599999,50.022670350001135,53560.91902152
2023-03-31,15:02:11.000,90,11079162,13125,0,1680274930,13104.528095599999,49.980375569997705,53560.94697
2023-03-31,15:02:12.000,90,11079223,13005,0,1680274931,13104.54156821999,49.8816877499994,53560.95395712001
2023-03-31,15:02:13.000,90,11079215,13045,0,1680274932,13104.575249769994,49.839392970003246,53561.0168412
2023-03-31,15:02:14.000,90,11079210,13285,0,1680274933,13104.555040839994,49.73365601999831,53561.07273816001
2023-03-31,15:02:15.000,90,11079251,13045,0,1680274934,13104.534831909994,49.72660688999895,53560.94697
2023-03-31,15:02:16.000,90,11079221,13085,0,1680274935,13104.521359289989,49.677262980003434,53561.00985408
2023-03-31,15:02:17.000,90,11079200,13045,0,1680274936,13104.568513459999,49.50808386000426,53561.02382832001
2023-03-31,15:02:18.000,90,11079199,13005,0,1680274937,13104.575249769994,49.430543430004036,53561.0867124
2023-03-31,15:02:19.000,90,11079207,13085,0,1680274938,13104.68303072999,49.3248064799991,53561.11466088
2023-03-31,15:02:20.000,90,11079239,12925,0,1680274939,13104.64261286999,49.24021691999951,53561.0867124
2023-03-31,15:02:21.000,90,11079225,12925,0,1680274940,13104.70997597,49.219069530001434,53561.12164800001
2023-03-31,15:02:22.000,90,11079199,13085,0,1680274941,13104.77060276,49.155627359999926,53561.16357072
2023-03-31,15:02:23.000,90,11079197,12965,0,1680274942,13104.83122955,49.11333258000377,53561.198506320005
2023-03-31,15:02:24.000,90,11079222,12965,0,1680274943,13104.84470216999,49.00759562999883,53561.219467680006
2023-03-31,15:02:25.000,90,11079248,13085,0,1680274944,13104.85143848,48.972349980002036,53561.13562224
2023-03-31,15:02:26.000,90,11079199,13285,0,1680274945,13104.87164741,48.90185868000117,53561.17055784001
2023-03-31,15:02:27.000,90,11079257,12965,0,1680274946,13104.959219439996,48.90185868000117,53561.13562224
2023-03-31,15:02:28.000,90,11079197,13125,0,1680274947,13104.999637299996,48.90185868000117,53561.25440328
2023-03-31,15:02:29.000,90,11079182,13085,0,1680274948,13104.979428369996,48.83841650999966,53561.247416160004
2023-03-31,15:02:30.000,90,11079301,13125,0,1680274949,13105.019846229996,48.88776042000245,53561.198506320005
2023-03-31,15:02:31.000,90,11079226,13085,0,1680274950,13105.026582539991,48.82431825000094,53561.19151920001
2023-03-31,15:02:32.000,90,11079215,12965,0,1680274951,13105.040055159996,48.85956389999774,53561.17055784001
2023-03-31,15:02:33.000,90,11079191,13085,0,1680274952,13105.05352778,48.71858130000328,53561.17754496
2023-03-31,15:02:34.000,90,11079232,13205,0,1680274953,13104.99290099,48.64104087000305,53561.219467680006
2023-03-31,15:02:35.000,90,11079296,13085,0,1680274954,13105.040055159996,48.54940218000411,53561.12863512
2023-03-31,15:02:36.000,90,11079198,12885,0,1680274955,13105.046791469991,48.43661609999981,53561.247416160004
2023-03-31,15:02:37.000,90,11079182,13245,0,1680274956,13105.040055159996,48.359075669999584,53561.28933888001
2023-03-31,15:02:38.000,90,11079285,13205,0,1680274957,13105.067000399991,48.337928280001506,53561.28235176
2023-03-31,15:02:39.000,90,11079274,13005,0,1680274958,13105.046791469991,48.295633499998075,53561.247416160004
2023-03-31,15:02:40.000,90,11079217,13325,0,1680274959,13104.95248313,48.2392404600032,53561.17055784001
2023-03-31,15:02:41.000,90,11079287,12965,0,1680274960,13104.91206527,48.23219133000384,53561.17754496
2023-03-31,15:02:42.000,90,11079207,12925,0,1680274961,13104.92553788999,48.175798290001694,53561.20549344
2023-03-31,15:02:43.000,90,11079186,13125,0,1680274962,13104.89185634,48.112356120000186,53561.24042904001
2023-03-31,15:02:44.000,90,11079208,13085,0,1680274963,13104.777339069995,48.08415960000275,53561.17754496
2023-03-31,15:02:45.000,90,11079159,13045,0,1680274964,13104.797547999995,48.0277665600006,53561.149596480005
2023-03-31,15:02:46.000,90,11079246,13085,0,1680274965,13104.86491109999,48.0277665600006,53561.2264548
2023-03-31,15:02:47.000,90,11079164,13165,0,1680274966,13104.77060276,47.950226130000374,53561.16357072
2023-03-31,15:02:48.000,90,11079194,12885,0,1680274967,13104.66955811,47.97842264999781,53561.07273816001
2023-03-31,15:02:49.000,90,11079164,12965,0,1680274968,13104.64261286999,47.85858744000143,53561.07273816001
2023-03-31,15:02:50.000,90,11079274,13285,0,1680274969,13104.595458699994,47.886783959998866,53561.06575104
2023-03-31,15:02:51.000,90,11079175,12965,0,1680274970,13104.60219500999,47.82334179000463,53561.10767376
2023-03-31,15:02:52.000,90,11079227,13205,0,1680274971,13104.64261286999,47.80924352999864,53561.10767376
2023-03-31,15:02:53.000,90,11079209,13165,0,1680274972,13104.635876559994,47.7810470100012,53561.09369952001
2023-03-31,15:02:54.000,90,11079285,13125,0,1680274973,13104.60219500999,47.759899620003125,53561.12863512
2023-03-31,15:02:55.000,90,11079139,13005,0,1680274974,13104.588722389999,47.717604839999694,53561.00286696001
2023-03-31,15:02:56.000,90,11079206,13005,0,1680274975,13104.54156821999,47.72465396999905,53561.0168412
2023-03-31,15:02:57.000,90,11079178,13005,0,1680274976,13104.521359289989,47.66826093000418,53561.07273816001
2023-03-31,15:02:58.000,90,11079221,12965,0,1680274977,13104.474205119994,47.67531006000354,53560.95395712001
2023-03-31,15:02:59.000,90,11079169,13045,0,1680274978,13104.474205119994,47.66826093000418,53560.99587984
2023-03-31,15:03:00.000,90,11079207,13045,0,1680274979,13104.440523569989,47.66121180000482,53560.96793136
2023-03-31,15:03:01.000,90,11079255,12925,0,1680274980,13104.467468809999,47.57662223999796,53561.00286696001
2023-03-31,15:03:02.000,90,11079207,13005,0,1680274981,13104.440523569989,47.534327460001805,53560.96793136
2023-03-31,15:03:03.000,90,11079274,13125,0,1680274982,13104.427050949998,47.484983549999015,53560.96094424
2023-03-31,15:03:04.000,90,11079273,13125,0,1680274983,13104.440523569989,47.44973790000222,53561.00286696001
2023-03-31,15:03:05.000,90,11079236,13005,0,1680274984,13104.373160469993,47.358099210003274,53560.912034400004
2023-03-31,15:03:06.000,90,11079205,13085,0,1680274985,13104.346215229998,47.344000950004556,53560.814214720005
2023-03-31,15:03:07.000,90,11079138,13005,0,1680274986,13104.413578329993,47.20301835000282,53560.89107304
2023-03-31,15:03:08.000,90,11079289,13085,0,1680274987,13104.346215229998,47.083183139999164,53560.94697
2023-03-31,15:03:09.000,90,11079237,13085,0,1680274988,13104.366424159998,47.0126918399983,53560.82818896
2023-03-31,15:03:10.000,90,11079290,13085,0,1680274989,13104.319269989988,46.88580750000256,53560.85613744001
2023-03-31,15:03:11.000,90,11079204,12965,0,1680274990,13104.305797369998,46.83646358999977,53560.79325336
2023-03-31,15:03:12.000,90,11079205,13085,0,1680274991,13104.292324749993,46.75187403000018,53560.87011168
2023-03-31,15:03:13.000,90,11079252,13005,0,1680274992,13104.326006299998,46.63908795000316,53560.77927912
2023-03-31,15:03:14.000,90,11079157,13165,0,1680274993,13104.312533679993,46.58974404000037,53560.814214720005
2023-03-31,15:03:15.000,90,11079239,13205,0,1680274994,13104.292324749993,46.53335099999822,53560.68844656001
2023-03-31,15:03:16.000,90,11079208,13005,0,1680274995,13104.272115819993,46.39941753000312,53560.70940792001
2023-03-31,15:03:17.000,90,11079186,13245,0,1680274996,13104.258643200003,46.39941753000312,53560.75133064
2023-03-31,15:03:18.000,90,11079224,13085,0,1680274997,13104.305797369998,46.272533190000104,53560.68844656001
2023-03-31,15:03:19.000,90,11079219,13325,0,1680274998,13104.319269989988,46.23728754000331,53560.695433680004
2023-03-31,15:03:20.000,90,11079197,12925,0,1680274999,13104.292324749993,46.09630494000157,53560.695433680004
2023-03-31,15:03:21.000,90,11079211,13085,0,1680275000,13104.258643200003,45.96942059999856,53560.62556248
2023-03-31,15:03:22.000,90,11079207,13205,0,1680275001,13104.231697959993,45.89892929999769,53560.56966552001
2023-03-31,15:03:23.000,90,11079221,12965,0,1680275002,13104.278852130003,45.849585390002176,53560.68145944
2023-03-31,15:03:24.000,90,11079238,13325,0,1680275003,13104.171071169993,45.64516061999893,53560.61158824
2023-03-31,15:03:25.000,90,11079212,13045,0,1680275004,13104.090235449992,45.53237454000191,53560.55569128
2023-03-31,15:03:26.000,90,11079286,13285,0,1680275005,13104.083499139997,45.48303062999912,53560.548704160006
2023-03-31,15:03:27.000,90,11079209,12925,0,1680275006,13104.076762830002,45.35614629000338,53560.5626784
2023-03-31,15:03:28.000,90,11079300,13205,0,1680275007,13103.935300320001,45.25040933999844,53560.53472992
2023-03-31,15:03:29.000,90,11079223,13045,0,1680275008,13103.874673530001,45.13057413000206,53560.39498752
2023-03-31,15:03:30.000,90,11079293,13245,0,1680275009,13103.77362888,45.0107389199984,53560.41594888
2023-03-31,15:03:31.000,90,11079218,13045,0,1680275010,13103.760156259996,44.95434588000353,53560.5626784
2023-03-31,15:03:32.000,90,11079116,13125,0,1680275011,13103.739947329996,44.94024762000481,53560.4578716
2023-03-31,15:03:33.000,90,11079174,12925,0,1680275012,13103.74668363999,44.90500197000074,53560.45088448001
2023-03-31,15:03:34.000,90,11079212,13285,0,1680275013,13103.66584791999,44.8768054500033,53560.408961760004
2023-03-31,15:03:35.000,90,11079191,13125,0,1680275014,13103.60522112999,44.84155979999923,53560.241270880004
2023-03-31,15:03:36.000,90,11079282,13165,0,1680275015,13103.52438540999,44.84155979999923,53560.1783868
2023-03-31,15:03:37.000,90,11079189,13045,0,1680275016,13103.55133065,44.756970239999646,53560.27620648
2023-03-31,15:03:38.000,90,11079186,13045,0,1680275017,13103.477231239995,44.72172459000285,53560.15043832
2023-03-31,15:03:39.000,90,11079204,13005,0,1680275018,13103.457022309994,44.6653315500007,53560.15043832
2023-03-31,15:03:40.000,90,11079189,13165,0,1680275019,13103.389659209999,44.630085900003905,53560.1783868
2023-03-31,15:03:41.000,90,11079187,13165,0,1680275020,13103.47049493,44.49615243000153,53560.15043832
2023-03-31,15:03:42.000,90,11079247,12965,0,1680275021,13103.329032419999,44.51729981999961,53559.99672168001
2023-03-31,15:03:43.000,90,11079193,13085,0,1680275022,13103.248196699999,44.42566113000066,53559.96178608
2023-03-31,15:03:44.000,90,11079178,12925,0,1680275023,13103.147152049998,44.39041548000387,53559.95479896
2023-03-31,15:03:45.000,90,11079155,13005,0,1680275024,13103.106734189998,44.37631721999787,53559.91986336001
2023-03-31,15:03:46.000,90,11079205,13205,0,1680275025,13103.079788949988,44.42566113000066,53559.877940640006
2023-03-31,15:03:47.000,90,11079250,12925,0,1680275026,13103.099997879988,44.34107157000108,53559.96178608
2023-03-31,15:03:48.000,90,11079253,12845,0,1680275027,13103.032634779993,44.319924180003,53559.856979280004
2023-03-31,15:03:49.000,90,11079140,13165,0,1680275028,13102.945062749997,44.319924180003,53559.82204368
2023-03-31,15:03:50.000,90,11079299,12925,0,1680275029,13102.891172269992,44.298776789997646,53559.7940952
2023-03-31,15:03:51.000,90,11079297,13005,0,1680275030,13102.864227029997,44.20008896999934,53559.71723688
2023-03-31,15:03:52.000,90,11079277,12965,0,1680275031,13102.742973449996,44.2071380999987,53559.63339144001
2023-03-31,15:03:53.000,90,11079268,13285,0,1680275032,13102.722764519996,44.0732046300036,53559.60544296
2023-03-31,15:03:54.000,90,11079224,13205,0,1680275033,13102.628456179991,44.03090985000017,53559.62640432
2023-03-31,15:03:55.000,90,11079229,13005,0,1680275034,13102.5745657,43.91107464000379,53559.640378560005
2023-03-31,15:03:56.000,90,11079148,12765,0,1680275035,13102.5745657,43.91107464000379,53559.6194172
2023-03-31,15:03:57.000,90,11079285,12845,0,1680275036,13102.55435677,43.85468160000164,53559.591468720006
2023-03-31,15:03:58.000,90,11079231,12885,0,1680275037,13102.48699366999,43.720748129999265,53559.45871344
2023-03-31,15:03:59.000,90,11079309,13325,0,1680275038,13102.379212709995,43.593863790003525,53559.39582936001
2023-03-31,15:04:00.000,90,11079222,13205,0,1680275039,13102.278168059995,43.593863790003525,53559.34691952001
2023-03-31,15:04:01.000,90,11079180,13045,0,1680275040,13102.22427757999,43.57271639999817,53559.39582936001
2023-03-31,15:04:02.000,90,11079254,12965,0,1680275041,13102.10302399999,43.45288119000179,53559.34691952001
2023-03-31,15:04:03.000,90,11079291,13285,0,1680275042,13102.028924589998,43.38238989000092,53559.33294528
2023-03-31,15:04:04.000,90,11079180,13125,0,1680275043,13101.948088869998,43.361242500002845,53559.256086960006
2023-03-31,15:04:05.000,90,11079138,12925,0,1680275044,13101.900934699988,43.29075120000198,53559.2700612
2023-03-31,15:04:06.000,90,11079261,13125,0,1680275045,13101.793153739993,43.2696038100039,53559.207177120006
2023-03-31,15:04:07.000,90,11079110,13085,0,1680275046,13101.712318019992,43.28370207000262,53559.06044760001
2023-03-31,15:04:08.000,90,11079222,13125,0,1680275047,13101.577591820002,43.19911251000303,53559.01153776001
2023-03-31,15:04:09.000,90,11079186,13005,0,1680275048,13101.530437649992,43.1568177299996,53559.10237032
2023-03-31,15:04:10.000,90,11079230,12965,0,1680275049,13101.442865619996,43.17796511999768,53559.03249912001
2023-03-31,15:04:11.000,90,11079267,13205,0,1680275050,13101.321612039996,43.086326429998735,53559.01153776001
2023-03-31,15:04:12.000,90,11079181,13005,0,1680275051,13101.220567389995,43.086326429998735,53558.91371808001
2023-03-31,15:04:13.000,90,11079238,13165,0,1680275052,13101.22730369999,42.98763861000043,53558.89275672001
2023-03-31,15:04:14.000,90,11079268,13125,0,1680275053,13101.06563225999,42.99468773999979,53558.8857696
2023-03-31,15:04:15.000,90,11079230,12925,0,1680275054,13100.92416974999,42.917147309999564,53558.78794992
2023-03-31,15:04:16.000,90,11079130,12965,0,1680275055,13100.775970929993,42.959442090002995,53558.64820752
2023-03-31,15:04:17.000,90,11079215,12925,0,1680275056,13100.775970929993,42.945343830004276,53558.74602720001
2023-03-31,15:04:18.000,90,11079217,13285,0,1680275057,13100.701871519988,43.0228842600045,53558.60628480001
2023-03-31,15:04:19.000,90,11079264,12965,0,1680275058,13100.634508419993,43.05108078000194,53558.536413600006
2023-03-31,15:04:20.000,90,11079180,13005,0,1680275059,13100.560409010002,43.11452295000345,53558.49449088
2023-03-31,15:04:21.000,90,11079258,13005,0,1680275060,13100.587354249998,43.142719470000884,53558.515452240004
2023-03-31,15:04:22.000,90,11079213,13005,0,1680275061,13100.499782220002,43.16386685999896,53558.417632560006
2023-03-31,15:04:23.000,90,11079323,13405,0,1680275062,13100.499782220002,43.24140728999919,53558.396671200004
2023-03-31,15:04:24.000,90,11079212,13045,0,1680275063,13100.418946500002,43.311898590000055,53558.42461968
2023-03-31,15:04:25.000,90,11079233,13165,0,1680275064,13100.371792329992,43.368291630002204,53558.3268
2023-03-31,15:04:26.000,90,11079224,13085,0,1680275065,13100.264011369996,43.41058640999836,53558.24295456001
2023-03-31,15:04:27.000,90,11079221,13045,0,1680275066,13100.250538749991,43.55861813999945,53558.28487728
2023-03-31,15:04:28.000,90,11079223,13125,0,1680275067,13100.311165539992,43.593863790003525,53558.298851520005
2023-03-31,15:04:29.000,90,11079203,13045,0,1680275068,13100.317901850001,43.6150111800016,53558.201031840006
2023-03-31,15:04:30.000,90,11079199,13005,0,1680275069,13100.264011369996,43.66435509000439,53558.22199320001
2023-03-31,15:04:31.000,90,11079245,12805,0,1680275070,13100.17643934,43.57271639999817,53558.10321216001
2023-03-31,15:04:32.000,90,11079310,12925,0,1680275071,13100.210120889991,43.579765530004806,53558.08923792
2023-03-31,15:04:33.000,90,11079243,13005,0,1680275072,13100.223593509996,43.586814660004165,53557.99141824
2023-03-31,15:04:34.000,90,11079211,13165,0,1680275073,13100.203384579996,43.52337249000266,53557.963469760005
2023-03-31,15:04:35.000,90,11079219,13045,0,1680275074,13100.257275060001,43.45288119000179,53557.97045688
2023-03-31,15:04:36.000,90,11079170,13005,0,1680275075,13100.324638159997,43.43878293000307,53557.95648264001
2023-03-31,15:04:37.000,90,11079206,13045,0,1680275076,13100.257275060001,43.354193370003486,53557.94949552
2023-03-31,15:04:38.000,90,11079204,13085,0,1680275077,13100.257275060001,43.37534076000156,53557.9425084
2023-03-31,15:04:39.000,90,11079175,13005,0,1680275078,13100.290956609992,43.33304597999813,53557.83770160001
2023-03-31,15:04:40.000,90,11079225,13045,0,1680275079,13100.270747679991,43.255505549997906,53557.81674024001
2023-03-31,15:04:41.000,90,11079214,13045,0,1680275080,13100.304429229996,43.19911251000303,53557.81674024001
2023-03-31,15:04:42.000,90,11079229,13085,0,1680275081,13100.297692920001,43.10747382000409,53557.795778880005
2023-03-31,15:04:43.000,90,11079184,12925,0,1680275082,13100.304429229996,43.05108078000194,53557.795778880005
2023-03-31,15:04:44.000,90,11079218,12925,0,1680275083,13100.19664827,43.03698252000322,53557.75385616
2023-03-31,15:04:45.000,90,11079174,12965,0,1680275084,13100.122548859996,42.98058948000107,53557.6630236
2023-03-31,15:04:46.000,90,11079135,12965,0,1680275085,13100.10907623999,42.945343830004276,53557.6630236
2023-03-31,15:04:47.000,90,11079182,13125,0,1680275086,13100.09560362,42.97354035000171,53557.65603648
2023-03-31,15:04:48.000,90,11079203,13085,0,1680275087,13100.061922069995,42.945343830004276,53557.60013952001
2023-03-31,15:04:49.000,90,11079277,13165,0,1680275088,13099.98782265999,42.952392960003635,53557.53725544
2023-03-31,15:04:50.000,90,11079216,13045,0,1680275089,13099.900250629995,42.97354035000171,53557.49533272
2023-03-31,15:04:51.000,90,11079276,12885,0,1680275090,13099.82615121999,42.959442090002995,53557.4883456
2023-03-31,15:04:52.000,90,11079159,13085,0,1680275091,13099.79246967,42.97354035000171,53557.460397120005
2023-03-31,15:04:53.000,90,11079255,13125,0,1680275092,13099.83288753,42.98058948000107,53557.43244864001
2023-03-31,15:04:54.000,90,11079275,13005,0,1680275093,13099.79246967,43.06517904000066,53557.390525920004
2023-03-31,15:04:55.000,90,11079311,12925,0,1680275094,13099.72510656999,43.07222817000002,53557.30668048
2023-03-31,15:04:56.000,90,11079193,13125,0,1680275095,13099.76552442999,43.128621210002166,53557.3486032
2023-03-31,15:04:57.000,90,11079272,13085,0,1680275096,13099.731842879999,43.00878599999851,53557.25078352
2023-03-31,15:04:58.000,90,11079162,13285,0,1680275097,13099.738579189994,43.0228842600045,53557.30668048
2023-03-31,15:04:59.000,90,11079230,12925,0,1680275098,13099.671216089999,43.185014250004315,53557.16693808001
2023-03-31,15:05:00.000,90,11079222,13125,0,1680275099,13099.718370259994,43.26255468000454,53557.16693808001
2023-03-31,15:05:01.000,90,11079193,13005,0,1680275100,13099.74531549999,43.26255468000454,53557.20187368
2023-03-31,15:05:02.000,90,11079226,12845,0,1680275101,13099.74531549999,43.27665294000326,53557.222835040004
2023-03-31,15:05:03.000,90,11079241,13125,0,1680275102,13099.731842879999,43.304849460000696,53557.11104112
2023-03-31,15:05:04.000,90,11079186,13085,0,1680275103,13099.738579189994,43.354193370003486,53557.09706688001
2023-03-31,15:05:05.000,90,11079137,12925,0,1680275104,13099.758788119994,43.368291630002204,53557.04815704001
2023-03-31,15:05:06.000,90,11079240,12965,0,1680275105,13099.75205181,43.39648814999964,53557.0341828
2023-03-31,15:05:07.000,90,11079169,12925,0,1680275106,13099.85309646,43.39648814999964,53557.11104112
2023-03-31,15:05:08.000,90,11079135,13165,0,1680275107,13099.84636014999,43.34714424000413,53557.11104112
2023-03-31,15:05:09.000,90,11079251,13205,0,1680275108,13099.87330539,43.38238989000092,53557.13200248
2023-03-31,15:05:10.000,90,11079233,13085,0,1680275109,13099.75205181,43.34714424000413,53556.9643116
2023-03-31,15:05:11.000,90,11079249,12965,0,1680275110,13099.799205979994,43.495175969997945,53556.97129872
2023-03-31,15:05:12.000,90,11079221,13085,0,1680275111,13099.778997049994,43.41763553999772,53556.9643116
2023-03-31,15:05:13.000,90,11079203,12965,0,1680275112,13099.79246967,43.45288119000179,53557.04116992
2023-03-31,15:05:14.000,90,11079211,13245,0,1680275113,13099.72510656999,43.48107770999923,53556.85251768001
2023-03-31,15:05:15.000,90,11079202,13125,0,1680275114,13099.89351432,43.45993032000115,53556.9643116
2023-03-31,15:05:16.000,90,11079262,13125,0,1680275115,13099.940668489995,43.42468467000435,53556.87347904
2023-03-31,15:05:17.000,90,11079155,13045,0,1680275116,13099.960877419995,43.44583206000243,53556.97129872
2023-03-31,15:05:18.000,90,11079259,13005,0,1680275117,13099.95414111,43.45288119000179,53556.90142752001
2023-03-31,15:05:19.000,90,11079122,12965,0,1680275118,13099.95414111,43.50927423000394,53556.87347904
2023-03-31,15:05:20.000,90,11079225,13045,0,1680275119,13099.93393218,43.488126839998586,53556.78264648001
2023-03-31,15:05:21.000,90,11079290,12925,0,1680275120,13099.920459559995,43.48107770999923,53556.79662072
2023-03-31,15:05:22.000,90,11079239,13285,0,1680275121,13100.021504209995,43.495175969997945,53556.88046616001
2023-03-31,15:05:23.000,90,11079227,12925,0,1680275122,13100.061922069995,43.47402857999987,53556.83155632001
2023-03-31,15:05:24.000,90,11079211,13045,0,1680275123,13100.07539469,43.50927423000394,53556.83155632001
2023-03-31,15:05:25.000,90,11079226,13085,0,1680275124,13100.05518576,43.56566726999881,53556.8245692
2023-03-31,15:05:26.000,90,11079290,13125,0,1680275125,13100.082130999996,43.544519880000735,53556.908414640006
2023-03-31,15:05:27.000,90,11079232,13205,0,1680275126,13100.09560362,43.5163233600033,53556.78264648001
2023-03-31,15:05:28.000,90,11079220,13125,0,1680275127,13100.149494099991,43.530421620002016,53556.81059496001
2023-03-31,15:05:29.000,90,11079191,12965,0,1680275128,13100.11581255,43.530421620002016,53556.789633600005
2023-03-31,15:05:30.000,90,11079203,12965,0,1680275129,13100.11581255,43.551569010000094,53556.80360784
2023-03-31,15:05:31.000,90,11079260,12965,0,1680275130,13100.12928516999,43.579765530004806,53556.887453280004
2023-03-31,15:05:32.000,90,11079219,13125,0,1680275131,13100.13602148,43.600912920002884,53556.81758208
2023-03-31,15:05:33.000,90,11079236,13045,0,1680275132,13100.203384579996,43.57271639999817,53556.838543440004
2023-03-31,15:05:34.000,90,11079226,13005,0,1680275133,13100.169703029991,43.586814660004165,53556.80360784
2023-03-31,15:05:35.000,90,11079251,13125,0,1680275134,13100.12928516999,43.63615856999968,53556.73373664001
2023-03-31,15:05:36.000,90,11079279,13325,0,1680275135,13100.11581255,43.586814660004165,53556.69880104
2023-03-31,15:05:37.000,90,11079247,12885,0,1680275136,13100.05518576,43.62206031000096,53556.740723760005
2023-03-31,15:05:38.000,90,11079230,12925,0,1680275137,13100.06865837999,43.6150111800016,53556.719762400004
2023-03-31,15:05:39.000,90,11079205,13165,0,1680275138,13100.03497683,43.50927423000394,53556.69880104
2023-03-31,15:05:40.000,90,11079191,13005,0,1680275139,13100.09560362,43.50927423000394,53556.70578816
2023-03-31,15:05:41.000,90,11079265,13005,0,1680275140,13099.98782265999,43.38943902000028,53556.62892984
2023-03-31,15:05:42.000,90,11079260,13245,0,1680275141,13100.03497683,43.34714424000413,53556.71277528001
2023-03-31,15:05:43.000,90,11079250,13045,0,1680275142,13100.021504209995,43.41058640999836,53556.60796848
2023-03-31,15:05:44.000,90,11079203,13085,0,1680275143,13100.021504209995,43.37534076000156,53556.67783968
2023-03-31,15:05:45.000,90,11079175,13285,0,1680275144,13099.940668489995,43.39648814999964,53556.59399424001
2023-03-31,15:05:46.000,90,11079126,12965,0,1680275145,13099.98782265999,43.32599684999877,53556.64290408001
2023-03-31,15:05:47.000,90,11079219,13125,0,1680275146,13100.03497683,43.37534076000156,53556.59399424001
2023-03-31,15:05:48.000,90,11079247,13125,0,1680275147,13100.04844944999,43.37534076000156,53556.503161680004
2023-03-31,15:05:49.000,90,11079163,13165,0,1680275148,13099.96761372999,43.43173380000371,53556.54508440001
2023-03-31,15:05:50.000,90,11079234,12885,0,1680275149,13100.00803158999,43.41763553999772,53556.58700712
2023-03-31,15:05:51.000,90,11079217,13165,0,1680275150,13099.93393218,43.537470750001376,53556.573032880005
2023-03-31,15:05:52.000,90,11079265,13005,0,1680275151,13099.84636014999,43.495175969997945,53556.356432160006
2023-03-31,15:05:53.000,90,11079237,13005,0,1680275152,13099.82615121999,43.48107770999923,53556.51713592001
2023-03-31,15:05:54.000,90,11079271,13125,0,1680275153,13099.83288753,43.530421620002016,53556.524123040006
2023-03-31,15:05:55.000,90,11079316,13325,0,1680275154,13099.85309646,43.551569010000094,53556.46822608
2023-03-31,15:05:56.000,90,11079169,13085,0,1680275155,13099.839623839995,43.537470750001376,53556.48918744
2023-03-31,15:05:57.000,90,11079217,13045,0,1680275156,13099.83288753,43.537470750001376,53556.44726472001
2023-03-31,15:05:58.000,90,11079248,13245,0,1680275157,13099.79246967,43.55861813999945,53556.384380640004
2023-03-31,15:05:59.000,90,11079300,13205,0,1680275158,13099.85309646,43.551569010000094,53556.48918744
2023-03-31,15:06:00.000,90,11079293,13205,0,1680275159,13099.839623839995,43.495175969997945,53556.43329048
2023-03-31,15:06:01.000,90,11079237,13165,0,1680275160,13099.819414909995,43.47402857999987,53556.41232912
2023-03-31,15:06:02.000,90,11079240,13085,0,1680275161,13099.76552442999,43.42468467000435,53556.286560960005
2023-03-31,15:06:03.000,90,11079206,13325,0,1680275162,13099.819414909995,43.34714424000413,53556.39136776
2023-03-31,15:06:04.000,90,11079223,12965,0,1680275163,13099.839623839995,43.354193370003486,53556.335470800004
2023-03-31,15:06:05.000,90,11079247,13165,0,1680275164,13099.758788119994,43.32599684999877,53556.335470800004
2023-03-31,15:06:06.000,90,11079168,13005,0,1680275165,13099.76552442999,43.22730903000047,53556.335470800004
2023-03-31,15:06:07.000,90,11079217,13285,0,1680275166,13099.75205181,43.2696038100039,53556.27957384001
2023-03-31,15:06:08.000,90,11079218,13285,0,1680275167,13099.72510656999,43.24845641999855,53556.25861248001
2023-03-31,15:06:09.000,90,11079245,13005,0,1680275168,13099.637534539994,43.311898590000055,53556.20271552
2023-03-31,15:06:10.000,90,11079274,12885,0,1680275169,13099.671216089999,43.34714424000413,53556.13983144001
2023-03-31,15:06:11.000,90,11079144,13085,0,1680275170,13099.731842879999,43.34714424000413,53556.167779920004
2023-03-31,15:06:12.000,90,11079267,13005,0,1680275171,13099.778997049994,43.34714424000413,53556.20271552
2023-03-31,15:06:13.000,90,11079258,13165,0,1680275172,13099.70489763999,43.403537279999,53556.167779920004
2023-03-31,15:06:14.000,90,11079296,12845,0,1680275173,13099.70489763999,43.42468467000435,53556.1258572
2023-03-31,15:06:15.000,90,11079142,13005,0,1680275174,13099.671216089999,43.368291630002204,53556.118870080005
2023-03-31,15:06:16.000,90,11079169,13165,0,1680275175,13099.70489763999,43.361242500002845,53556.00707616
2023-03-31,15:06:17.000,90,11079157,13005,0,1680275176,13099.731842879999,43.318947719999414,53555.951179200005
2023-03-31,15:06:18.000,90,11079245,13045,0,1680275177,13099.76552442999,43.354193370003486,53556.02803752
2023-03-31,15:06:19.000,90,11079187,13085,0,1680275178,13099.799205979994,43.32599684999877,53556.167779920004
2023-03-31,15:06:20.000,90,11079265,13045,0,1680275179,13099.78573335999,43.32599684999877,53556.055986
2023-03-31,15:06:21.000,90,11079276,13205,0,1680275180,13099.718370259994,43.34009511000477,53555.951179200005
2023-03-31,15:06:22.000,90,11079207,13205,0,1680275181,13099.77226074,43.29780033000134,53555.99310192001
2023-03-31,15:06:23.000,90,11079235,12845,0,1680275182,13099.70489763999,43.304849460000696,53555.965153439996
2023-03-31,15:06:24.000,90,11079203,13085,0,1680275183,13099.711633949999,43.403537279999,53555.95816632
2023-03-31,15:06:25.000,90,11079234,12965,0,1680275184,13099.68468870999,43.38943902000028,53555.94419208001
2023-03-31,15:06:26.000,90,11079305,13045,0,1680275185,13099.671216089999,43.41763553999772,53555.9162436
2023-03-31,15:06:27.000,90,11079201,12885,0,1680275186,13099.651007159999,43.42468467000435,53555.93720496
2023-03-31,15:06:28.000,90,11079175,13325,0,1680275187,13099.70489763999,43.46697945000051,53556.021050400006
2023-03-31,15:06:29.000,90,11079223,13085,0,1680275188,13099.68468870999,43.47402857999987,53555.95816632
2023-03-31,15:06:30.000,90,11079242,13085,0,1680275189,13099.677952399994,43.45993032000115,53555.88829512
2023-03-31,15:06:31.000,90,11079220,13085,0,1680275190,13099.637534539994,43.46697945000051,53555.87432088001
2023-03-31,15:06:32.000,90,11079241,13165,0,1680275191,13099.603852989989,43.43173380000371,53555.9162436
2023-03-31,15:06:33.000,90,11079229,13045,0,1680275192,13099.570171439998,43.5163233600033,53555.93021784
2023-03-31,15:06:34.000,90,11079141,13005,0,1680275193,13099.469126789998,43.55861813999945,53555.77650120001
2023-03-31,15:06:35.000,90,11079268,13085,0,1680275194,13099.442181549988,43.551569010000094,53555.832398160004
2023-03-31,15:06:36.000,90,11079211,12965,0,1680275195,13099.475863099993,43.600912920002884,53555.881308
2023-03-31,15:06:37.000,90,11079275,13125,0,1680275196,13099.421972620003,43.551569010000094,53555.94419208001
2023-03-31,15:06:38.000,90,11079184,13165,0,1680275197,13099.361345830002,43.57271639999817,53555.77650120001
2023-03-31,15:06:39.000,90,11079209,13045,0,1680275198,13099.341136900002,43.62206031000096,53555.734578480005
2023-03-31,15:06:40.000,90,11079207,13285,0,1680275199,13099.287246419997,43.67140422000375,53555.7415656
2023-03-31,15:06:41.000,90,11079209,12965,0,1680275200,13099.186201769997,43.62910944000032,53555.74855272
2023-03-31,15:06:42.000,90,11079255,13045,0,1680275201,13099.246828559997,43.63615856999968,53555.84637240001
2023-03-31,15:06:43.000,90,11079160,13045,0,1680275202,13099.226619629997,43.6150111800016,53555.80444968001
2023-03-31,15:06:44.000,90,11079121,13005,0,1680275203,13099.132311289992,43.62910944000032,53555.75553984001
2023-03-31,15:06:45.000,90,11079190,12925,0,1680275204,13099.038002950001,43.62206031000096,53555.734578480005
2023-03-31,15:06:46.000,90,11079258,13165,0,1680275205,13099.011057709991,43.62206031000096,53555.80444968001
2023-03-31,15:06:47.000,90,11079224,13125,0,1680275206,13098.97737616,43.60796205000224,53555.77650120001
2023-03-31,15:06:48.000,90,11079244,12925,0,1680275207,13098.91674937,43.6502568299984,53555.664707280004
2023-03-31,15:06:49.000,90,11079270,13085,0,1680275208,13098.83591365,43.64320769999904,53555.62278456
2023-03-31,15:06:50.000,90,11079266,13285,0,1680275209,13098.70792375999,43.579765530004806,53555.57387472
2023-03-31,15:06:51.000,90,11079130,13045,0,1680275210,13098.802232099995,43.64320769999904,53555.615797440005
2023-03-31,15:06:52.000,90,11079225,12965,0,1680275211,13098.75507793,43.65730595999776,53555.65073304
2023-03-31,15:06:53.000,90,11079176,13125,0,1680275212,13098.761814239995,43.68550248000247,53555.64374592
2023-03-31,15:06:54.000,90,11079307,13205,0,1680275213,13098.71466007,43.67140422000375,53555.49002928001
2023-03-31,15:06:55.000,90,11079219,13205,0,1680275214,13098.660769589995,43.6150111800016,53555.44111944001
2023-03-31,15:06:56.000,90,11079180,12925,0,1680275215,13098.660769589995,43.600912920002884,53555.497016400004
2023-03-31,15:06:57.000,90,11079286,12845,0,1680275216,13098.60687910999,43.62206031000096,53555.37823536
2023-03-31,15:06:58.000,90,11079148,12965,0,1680275217,13098.660769589995,43.62910944000032,53555.45509368
2023-03-31,15:06:59.000,90,11079221,13245,0,1680275218,13098.68771482999,43.593863790003525,53555.45509368
2023-03-31,15:07:00.000,90,11079183,13205,0,1680275219,13098.660769589995,43.57271639999817,53555.41317096
2023-03-31,15:07:01.000,90,11079194,12925,0,1680275220,13098.64729696999,43.57271639999817,53555.41317096
2023-03-31,15:07:02.000,90,11079208,13125,0,1680275221,13098.701187449995,43.48107770999923,53555.37124824001
2023-03-31,15:07:03.000,90,11079170,13085,0,1680275222,13098.69445114,43.50222510000458,53555.39220960001
2023-03-31,15:07:04.000,90,11079245,13045,0,1680275223,13098.721396379995,43.46697945000051,53555.30836416
2023-03-31,15:07:05.000,90,11079189,13005,0,1680275224,13098.64729696999,43.43173380000371,53555.2175316
2023-03-31,15:07:06.000,90,11079136,13045,0,1680275225,13098.680978519995,43.361242500002845,53555.24548008
2023-03-31,15:07:07.000,90,11079260,13005,0,1680275226,13098.81570472,43.361242500002845,53555.294389919996
2023-03-31,15:07:08.000,90,11079236,13125,0,1680275227,13098.80896840999,43.28370207000262,53555.26644144
2023-03-31,15:07:09.000,90,11079209,13285,0,1680275228,13098.81570472,43.21321077000175,53555.182596000006
2023-03-31,15:07:10.000,90,11079297,13205,0,1680275229,13098.78875947999,43.19911251000303,53555.18958312
2023-03-31,15:07:11.000,90,11079162,12965,0,1680275230,13098.75507793,43.1568177299996,53555.11971192
2023-03-31,15:07:12.000,90,11079154,13205,0,1680275231,13098.66750589999,43.10747382000409,53555.07080208
2023-03-31,15:07:13.000,90,11079245,13165,0,1680275232,13098.721396379995,43.135670340001525,53555.15464752001
2023-03-31,15:07:14.000,90,11079274,13005,0,1680275233,13098.70792375999,43.06517904000066,53555.112724800005
2023-03-31,15:07:15.000,90,11079172,13205,0,1680275234,13098.66750589999,42.99468773999979,53555.13368616001
2023-03-31,15:07:16.000,90,11079189,13005,0,1680275235,13098.61361542,42.98058948000107,53555.063814960005
2023-03-31,15:07:17.000,90,11079164,13005,0,1680275236,13098.559724939994,42.98763861000043,53555.17560888001
2023-03-31,15:07:18.000,90,11079299,13085,0,1680275237,13098.512570769999,42.88190166000277,53555.08477632001
2023-03-31,15:07:19.000,90,11079163,12925,0,1680275238,13098.431735049999,42.86780340000405,53555.05682784001
2023-03-31,15:07:20.000,90,11079279,13125,0,1680275239,13098.431735049999,42.910098180000205,53555.063814960005
2023-03-31,15:07:21.000,90,11079164,13245,0,1680275240,13098.337426709993,42.88190166000277,53554.93105968
2023-03-31,15:07:22.000,90,11079216,13125,0,1680275241,13098.371108259998,42.88895079000213,53554.98695664001
2023-03-31,15:07:23.000,90,11079216,13125,0,1680275242,13098.404789809989,42.846656009998696,53555.014905120006
2023-03-31,15:07:24.000,90,11079237,13085,0,1680275243,13098.357635639994,42.8114103600019,53554.96599528001
2023-03-31,15:07:25.000,90,11079150,13125,0,1680275244,13098.317217779993,42.846656009998696,53554.92407256
2023-03-31,15:07:26.000,90,11079216,13005,0,1680275245,13098.371108259998,42.83255774999998,53554.945033920005
2023-03-31,15:07:27.000,90,11079186,13125,0,1680275246,13098.438471359994,42.87485253000341,53554.9031112
2023-03-31,15:07:28.000,90,11079121,13005,0,1680275247,13098.391317189999,42.88190166000277,53554.86817560001
2023-03-31,15:07:29.000,90,11079192,13085,0,1680275248,13098.371108259998,42.952392960003635,53554.86817560001
2023-03-31,15:07:30.000,90,11079179,13085,0,1680275249,13098.323954089989,42.952392960003635,53554.791317279996
2023-03-31,15:07:31.000,90,11079220,13205,0,1680275250,13098.371108259998,42.98763861000043,53554.74240744
2023-03-31,15:07:32.000,90,11079172,12965,0,1680275251,13098.377844569994,43.00878599999851,53554.71445896
2023-03-31,15:07:33.000,90,11079161,13285,0,1680275252,13098.445207669989,43.00878599999851,53554.71445896
2023-03-31,15:07:34.000,90,11079204,13125,0,1680275253,13098.445207669989,42.945343830004276,53554.79830440001
2023-03-31,15:07:35.000,90,11079201,13045,0,1680275254,13098.499098149994,43.01583512999787,53554.658562000004
2023-03-31,15:07:36.000,90,11079229,13085,0,1680275255,13098.48562552999,43.00878599999851,53554.70048472001
2023-03-31,15:07:37.000,90,11079221,12965,0,1680275256,13098.539516009994,43.05108078000194,53554.65157488001
2023-03-31,15:07:38.000,90,11079090,13325,0,1680275257,13098.58667017999,43.05108078000194,53554.679523360006
2023-03-31,15:07:39.000,90,11079271,12965,0,1680275258,13098.59340649,43.11452295000345,53554.70747184
2023-03-31,15:07:40.000,90,11079219,13165,0,1680275259,13098.54625231999,43.10747382000409,53554.74240744
2023-03-31,15:07:41.000,90,11079183,12925,0,1680275260,13098.52604338999,43.12157208000281,53554.70048472001
2023-03-31,15:07:42.000,90,11079249,12965,0,1680275261,13098.532779699999,43.142719470000884,53554.66554912
2023-03-31,15:07:43.000,90,11079125,13085,0,1680275262,13098.58667017999,43.185014250004315,53554.65157488001
2023-03-31,15:07:44.000,90,11079167,12845,0,1680275263,13098.55298863,43.192063380003674,53554.67253624001
2023-03-31,15:07:45.000,90,11079177,12845,0,1680275264,13098.519307079994,43.20616164000239,53554.658562000004
2023-03-31,15:07:46.000,90,11079165,13125,0,1680275265,13098.451943979999,43.22730903000047,53554.56772944
2023-03-31,15:07:47.000,90,11079193,13165,0,1680275266,13098.445207669989,43.22025990000111,53554.5188196
2023-03-31,15:07:48.000,90,11079300,12885,0,1680275267,13098.472152909999,43.2696038100039,53554.72144608001
2023-03-31,15:07:49.000,90,11079174,12925,0,1680275268,13098.398053499994,43.29075120000198,53554.59567792
2023-03-31,15:07:50.000,90,11079101,13125,0,1680275269,13098.384580879989,43.192063380003674,53554.623626399996
2023-03-31,15:07:51.000,90,11079187,13245,0,1680275270,13098.371108259998,43.24140728999919,53554.53978096
2023-03-31,15:07:52.000,90,11079132,12765,0,1680275271,13098.330690399998,43.23435815999983,53554.49785824
2023-03-31,15:07:53.000,90,11079311,12925,0,1680275272,13098.404789809989,43.26255468000454,53554.52580672
2023-03-31,15:07:54.000,90,11079244,13325,0,1680275273,13098.364371949989,43.24140728999919,53554.50484536001
2023-03-31,15:07:55.000,90,11079213,13205,0,1680275274,13098.398053499994,43.16386685999896,53554.52580672
2023-03-31,15:07:56.000,90,11079305,13165,0,1680275275,13098.438471359994,43.21321077000175,53554.56772944
2023-03-31,15:07:57.000,90,11079225,13165,0,1680275276,13098.46541659999,43.192063380003674,53554.56772944
2023-03-31,15:07:58.000,90,11079119,13085,0,1680275277,13098.458680289994,43.17091598999832,53554.46990976
2023-03-31,15:07:59.000,90,11079238,13085,0,1680275278,13098.519307079994,43.255505549997906,53554.4489484
2023-03-31,15:08:00.000,90,11079150,13125,0,1680275279,13098.492361839999,43.24845641999855,53554.441961280005
2023-03-31,15:08:01.000,90,11079174,13365,0,1680275280,13098.559724939994,43.17091598999832,53554.50484536001
2023-03-31,15:08:02.000,90,11079207,13005,0,1680275281,13098.52604338999,43.23435815999983,53554.50484536001
2023-03-31,15:08:03.000,90,11079201,13045,0,1680275282,13098.600142799995,43.192063380003674,53554.54676808
2023-03-31,15:08:04.000,90,11079121,13005,0,1680275283,13098.59340649,43.304849460000696,53554.48388400001
2023-03-31,15:08:05.000,90,11079231,13205,0,1680275284,13098.61361542,43.24845641999855,53554.40003856
2023-03-31,15:08:06.000,90,11079216,13085,0,1680275285,13098.67424221,43.311898590000055,53554.48388400001
2023-03-31,15:08:07.000,90,11079215,13125,0,1680275286,13098.734869,43.368291630002204,53554.5188196
2023-03-31,15:08:08.000,90,11079211,13085,0,1680275287,13098.741605309995,43.43173380000371,53554.49785824
2023-03-31,15:08:09.000,90,11079146,12965,0,1680275288,13098.734869,43.45288119000179,53554.5188196
2023-03-31,15:08:10.000,90,11079235,13125,0,1680275289,13098.734869,43.551569010000094,53554.52580672
2023-03-31,15:08:11.000,90,11079262,12965,0,1680275290,13098.802232099995,43.579765530004806,53554.49785824
2023-03-31,15:08:12.000,90,11079185,13125,0,1680275291,13098.84938626999,43.62206031000096,53554.50484536001
2023-03-31,15:08:13.000,90,11079131,13165,0,1680275292,13098.91001305999,43.63615856999968,53554.609652160005
2023-03-31,15:08:14.000,90,11079143,12885,0,1680275293,13098.91001305999,43.69960074000119,53554.560742320005
2023-03-31,15:08:15.000,90,11079153,13085,0,1680275294,13098.903276749996,43.69960074000119,53554.55375520001
2023-03-31,15:08:16.000,90,11079293,13005,0,1680275295,13098.984112469996,43.78419030000077,53554.5188196
2023-03-31,15:08:17.000,90,11079137,13125,0,1680275296,13099.044739259996,43.73484638999798,53554.56772944
2023-03-31,15:08:18.000,90,11079224,12885,0,1680275297,13099.064948189996,43.69255161000183,53554.560742320005
2023-03-31,15:08:19.000,90,11079162,13165,0,1680275298,13099.058211880001,43.74189552000462,53554.63061352001
2023-03-31,15:08:20.000,90,11079282,13085,0,1680275299,13099.004321399996,43.67845335000311,53554.66554912
2023-03-31,15:08:21.000,90,11079240,13085,0,1680275300,13098.963903539996,43.74894465000398,53554.560742320005
2023-03-31,15:08:22.000,90,11079218,13005,0,1680275301,13098.97737616,43.713698999999906,53554.623626399996
2023-03-31,15:08:23.000,90,11079209,13165,0,1680275302,13098.943694609996,43.67845335000311,53554.5886908
2023-03-31,15:08:24.000,90,11079209,13285,0,1680275303,13098.984112469996,43.68550248000247,53554.63760064
2023-03-31,15:08:25.000,90,11079202,12925,0,1680275304,13098.87633151,43.579765530004806,53554.56772944
2023-03-31,15:08:26.000,90,11079224,12925,0,1680275305,13098.883067819996,43.60796205000224,53554.61663928
2023-03-31,15:08:27.000,90,11079208,13365,0,1680275306,13098.91674937,43.551569010000094,53554.68651048
2023-03-31,15:08:28.000,90,11079143,13165,0,1680275307,13098.930221989991,43.579765530004806,53554.72144608001
2023-03-31,15:08:29.000,90,11079106,13005,0,1680275308,13098.883067819996,43.544519880000735,53554.679523360006
2023-03-31,15:08:30.000,90,11079162,13205,0,1680275309,13098.82917733999,43.47402857999987,53554.623626399996
2023-03-31,15:08:31.000,90,11079139,13125,0,1680275310,13098.822441029995,43.56566726999881,53554.777343040005
2023-03-31,15:08:32.000,90,11079217,13085,0,1680275311,13098.802232099995,43.55861813999945,53554.73542032
2023-03-31,15:08:33.000,90,11079305,12925,0,1680275312,13098.80896840999,43.50927423000394,53554.73542032
2023-03-31,15:08:34.000,90,11079178,12925,0,1680275313,13098.65403328,43.67140422000375,53554.65157488001
2023-03-31,15:08:35.000,90,11079269,12925,0,1680275314,13098.600142799995,43.544519880000735,53554.658562000004
2023-03-31,15:08:36.000,90,11079240,13285,0,1680275315,13098.539516009994,43.5163233600033,53554.57471656
2023-03-31,15:08:37.000,90,11079152,12965,0,1680275316,13098.58667017999,43.537470750001376,53554.71445896
2023-03-31,15:08:38.000,90,11079244,13045,0,1680275317,13098.478889219994,43.43173380000371,53554.658562000004
2023-03-31,15:08:39.000,90,11079111,13285,0,1680275318,13098.438471359994,43.5163233600033,53554.63061352001
2023-03-31,15:08:40.000,90,11079155,13325,0,1680275319,13098.350899329998,43.5163233600033,53554.64458776
2023-03-31,15:08:41.000,90,11079171,12925,0,1680275320,13098.283536229988,43.586814660004165,53554.50484536001
2023-03-31,15:08:42.000,90,11079251,13205,0,1680275321,13098.276799919993,43.57271639999817,53554.58170368001
2023-03-31,15:08:43.000,90,11079150,13165,0,1680275322,13098.290272539998,43.55861813999945,53554.60266504001
2023-03-31,15:08:44.000,90,11079257,12965,0,1680275323,13098.169018959998,43.6502568299984,53554.58170368001
2023-03-31,15:08:45.000,90,11079207,13165,0,1680275324,13098.162282650002,43.6502568299984,53554.56772944
2023-03-31,15:08:46.000,90,11079256,13045,0,1680275325,13098.128601099997,43.66435509000439,53554.58170368001
2023-03-31,15:08:47.000,90,11079236,13085,0,1680275326,13098.074710619992,43.69960074000119,53554.58170368001
2023-03-31,15:08:48.000,90,11079309,13005,0,1680275327,13098.020820140002,43.74894465000398,53554.455935519996
2023-03-31,15:08:49.000,90,11079161,13165,0,1680275328,13098.014083829992,43.73484638999798,53554.37209008
2023-03-31,15:08:50.000,90,11079276,12965,0,1680275329,13097.980402280002,43.70664987000055,53554.48388400001
2023-03-31,15:08:51.000,90,11079146,13005,0,1680275330,13098.074710619992,43.70664987000055,53554.441961280005
2023-03-31,15:08:52.000,90,11079219,13205,0,1680275331,13098.000611210002,43.70664987000055,53554.49785824
2023-03-31,15:08:53.000,90,11079190,12885,0,1680275332,13098.047765379997,43.60796205000224,53554.47689688
2023-03-31,15:08:54.000,90,11079197,13005,0,1680275333,13097.987138589997,43.60796205000224,53554.37209008
2023-03-31,15:08:55.000,90,11079218,13085,0,1680275334,13097.892830249992,43.63615856999968,53554.344141600006
2023-03-31,15:08:56.000,90,11079183,13365,0,1680275335,13097.859148700001,43.60796205000224,53554.29523176001
2023-03-31,15:08:57.000,90,11079242,13125,0,1680275336,13097.919775490001,43.593863790003525,53554.40702568
2023-03-31,15:08:58.000,90,11079334,13285,0,1680275337,13097.879357630001,43.55861813999945,53554.35811584
2023-03-31,15:08:59.000,90,11079142,12965,0,1680275338,13097.865885009996,43.488126839998586,53554.323180240004
2023-03-31,15:09:00.000,90,11079157,13285,0,1680275339,13097.879357630001,43.55861813999945,53554.26728328001
2023-03-31,15:09:01.000,90,11079273,13285,0,1680275340,13097.899566560001,43.537470750001376,53554.30221888
2023-03-31,15:09:02.000,90,11079192,13365,0,1680275341,13097.852412389992,43.5163233600033,53554.309206
2023-03-31,15:09:03.000,90,11079141,13045,0,1680275342,13097.845676079996,43.50927423000394,53554.16247648
2023-03-31,15:09:04.000,90,11079133,13325,0,1680275343,13097.805258219996,43.544519880000735,53554.14151512
2023-03-31,15:09:05.000,90,11079241,13125,0,1680275344,13097.771576669991,43.52337249000266,53554.14850224001
2023-03-31,15:09:06.000,90,11079171,13085,0,1680275345,13097.778312980001,43.537470750001376,53554.19741208001
2023-03-31,15:09:07.000,90,11079123,13005,0,1680275346,13097.818730840001,43.530421620002016,53554.19042496
2023-03-31,15:09:08.000,90,11079123,13045,0,1680275347,13097.865885009996,43.57271639999817,53554.155489360004
2023-03-31,15:09:09.000,90,11079251,13205,0,1680275348,13097.872621319992,43.579765530004806,53554.12754088001
2023-03-31,15:09:10.000,90,11079085,13285,0,1680275349,13097.785049289996,43.537470750001376,53554.09260528
2023-03-31,15:09:11.000,90,11079136,12885,0,1680275350,13097.764840359996,43.50927423000394,53553.98081136001
2023-03-31,15:09:12.000,90,11079153,13325,0,1680275351,13097.778312980001,43.6502568299984,53554.02972120001
2023-03-31,15:09:13.000,90,11079254,13085,0,1680275352,13097.832203459991,43.64320769999904,53554.106579520005
2023-03-31,15:09:14.000,90,11079235,13285,0,1680275353,13097.791785599991,43.713698999999906,53554.0646568
2023-03-31,15:09:15.000,90,11079215,13085,0,1680275354,13097.811994529991,43.67845335000311,53554.120553759996
2023-03-31,15:09:16.000,90,11079206,13005,0,1680275355,13097.899566560001,43.68550248000247,53554.09959240001
2023-03-31,15:09:17.000,90,11079270,13125,0,1680275356,13097.919775490001,43.66435509000439,53554.14850224001
2023-03-31,15:09:18.000,90,11079235,13045,0,1680275357,13097.913039179992,43.69960074000119,53554.09959240001
2023-03-31,15:09:19.000,90,11079139,13205,0,1680275358,13097.805258219996,43.586814660004165,53553.9947856
2023-03-31,15:09:20.000,90,11079244,13285,0,1680275359,13097.791785599991,43.62910944000032,53554.07164392
2023-03-31,15:09:21.000,90,11079266,12925,0,1680275360,13097.852412389992,43.530421620002016,53554.057669680005
2023-03-31,15:09:22.000,90,11079169,13125,0,1680275361,13097.778312980001,43.62206031000096,53554.02972120001
2023-03-31,15:09:23.000,90,11079139,13205,0,1680275362,13097.838939770001,43.6150111800016,53554.057669680005
2023-03-31,15:09:24.000,90,11079137,13285,0,1680275363,13097.771576669991,43.69255161000183,53554.057669680005
2023-03-31,15:09:25.000,90,11079154,13085,0,1680275364,13097.69074094999,43.713698999999906,53554.120553759996
2023-03-31,15:09:26.000,90,11079170,13285,0,1680275365,13097.59643261,43.84763247000228,53554.0646568
2023-03-31,15:09:27.000,90,11079275,12925,0,1680275366,13097.59643261,43.826485080004204,53554.01574696
2023-03-31,15:09:28.000,90,11079157,13125,0,1680275367,13097.421288549995,43.86877986000036,53553.96683712
2023-03-31,15:09:29.000,90,11079196,13205,0,1680275368,13097.50886057999,43.896976379997795,53554.00177272001
2023-03-31,15:09:30.000,90,11079290,13285,0,1680275369,13097.421288549995,43.960418549999304,53554.05068256001
2023-03-31,15:09:31.000,90,11079183,13205,0,1680275370,13097.252880799999,44.1084502800004,53553.938888640005
2023-03-31,15:09:32.000,90,11079193,13205,0,1680275371,13097.293298659999,44.10140115000104,53554.00177272001
2023-03-31,15:09:33.000,90,11079174,13045,0,1680275372,13097.33371652,44.122548539999116,53553.98081136001
2023-03-31,15:09:34.000,90,11079244,13285,0,1680275373,13097.320243899994,44.20008896999934,53553.952862879996
2023-03-31,15:09:35.000,90,11079267,13045,0,1680275374,13097.205726629989,44.27762939999957,53553.86203032001
2023-03-31,15:09:36.000,90,11079256,12925,0,1680275375,13097.26635341999,44.2071380999987,53553.841068960006
2023-03-31,15:09:37.000,90,11079170,13045,0,1680275376,13097.28656234999,44.26353114000085,53553.82709472
2023-03-31,15:09:38.000,90,11079260,13205,0,1680275377,13097.313507589999,44.29172765999829,53553.90395304
2023-03-31,15:09:39.000,90,11079251,13125,0,1680275378,13097.38760699999,44.228285490004055,53553.90395304
2023-03-31,15:09:40.000,90,11079247,13085,0,1680275379,13097.36739806999,44.29172765999829,53553.84805608
2023-03-31,15:09:41.000,90,11079174,13085,0,1680275380,13097.4549701,44.27058027000021,53553.80613336
2023-03-31,15:09:42.000,90,11079278,12925,0,1680275381,13097.441497479995,44.24943288000213,53553.86901744
2023-03-31,15:09:43.000,90,11079238,13285,0,1680275382,13097.44823378999,44.29172765999829,53553.77818488
2023-03-31,15:09:44.000,90,11079231,13205,0,1680275383,13097.50886057999,44.29172765999829,53553.76421064001
2023-03-31,15:09:45.000,90,11079203,13085,0,1680275384,13097.502124269995,44.319924180003,53553.70132656
2023-03-31,15:09:46.000,90,11079168,13205,0,1680275385,13097.57622368,44.348120700000436,53553.6803652
2023-03-31,15:09:47.000,90,11079158,12965,0,1680275386,13097.731158809991,44.28467852999893,53553.83408184001
2023-03-31,15:09:48.000,90,11079250,13045,0,1680275387,13097.751367739991,44.42566113000066,53553.79914624
2023-03-31,15:09:49.000,90,11079259,13005,0,1680275388,13097.872621319992,44.42566113000066,53553.841068960006
2023-03-31,15:09:50.000,90,11079237,13125,0,1680275389,13097.879357630001,44.43271026000002,53553.73626216
2023-03-31,15:09:51.000,90,11079319,13245,0,1680275390,13097.933248109992,44.355169829999795,53553.70831368
2023-03-31,15:09:52.000,90,11079270,13045,0,1680275391,13097.939984420002,44.29172765999829,53553.74324928001
2023-03-31,15:09:53.000,90,11079179,13045,0,1680275392,13097.919775490001,44.37631721999787,53553.673378080006
2023-03-31,15:09:54.000,90,11079113,13205,0,1680275393,13097.987138589997,44.36926808999851,53553.70831368
2023-03-31,15:09:55.000,90,11079195,13005,0,1680275394,13098.081446930002,44.362218959999154,53553.82709472
2023-03-31,15:09:56.000,90,11079150,13165,0,1680275395,13098.222909439988,44.34107157000108,53553.84805608
2023-03-31,15:09:57.000,90,11079300,13245,0,1680275396,13098.182491580003,44.411562870001944,53553.88299168001
2023-03-31,15:09:58.000,90,11079240,13205,0,1680275397,13098.297008849993,44.32697331000236,53553.89696592
2023-03-31,15:09:59.000,90,11079124,13165,0,1680275398,13098.243118369988,44.362218959999154,53553.94587576
2023-03-31,15:10:00.000,90,11079213,13125,0,1680275399,13098.270063609998,44.43975938999938,53553.889978800005
2023-03-31,15:10:01.000,90,11079311,12925,0,1680275400,13098.263327299988,44.404513740002585,53553.841068960006
2023-03-31,15:10:02.000,90,11079247,13165,0,1680275401,13098.344163019989,44.404513740002585,53553.90395304
2023-03-31,15:10:03.000,90,11079132,13085,0,1680275402,13098.411526119999,44.47500504000345,53553.87600456
2023-03-31,15:10:04.000,90,11079208,13365,0,1680275403,13098.50583445999,44.4538576499981,53553.889978800005
2023-03-31,15:10:05.000,90,11079209,13285,0,1680275404,13098.539516009994,44.397464610003226,53553.93190152001
2023-03-31,15:10:06.000,90,11079357,13085,0,1680275405,13098.52604338999,44.38336635000451,53553.987798480004
2023-03-31,15:10:07.000,90,11079181,13085,0,1680275406,13098.445207669989,44.362218959999154,53553.86203032001
2023-03-31,15:10:08.000,90,11079282,13125,0,1680275407,13098.492361839999,44.34107157000108,53553.83408184001
2023-03-31,15:10:09.000,90,11079087,13085,0,1680275408,13098.499098149994,44.27058027000021,53553.93190152001
2023-03-31,15:10:10.000,90,11079223,12965,0,1680275409,13098.58667017999,44.27058027000021,53553.93190152001
2023-03-31,15:10:11.000,90,11079289,13005,0,1680275410,13098.60687910999,44.235334620003414,53553.87600456
2023-03-31,15:10:12.000,90,11079283,13165,0,1680275411,13098.70792375999,44.25648201000149,53553.89696592
2023-03-31,15:10:13.000,90,11079212,12845,0,1680275412,13098.60687910999,44.221236360004696,53553.90395304
2023-03-31,15:10:14.000,90,11079275,13285,0,1680275413,13098.77528686,44.235334620003414,53553.938888640005
2023-03-31,15:10:15.000,90,11079192,13125,0,1680275414,13098.721396379995,44.178941580001265,53553.91094016001
2023-03-31,15:10:16.000,90,11079296,13205,0,1680275415,13098.81570472,44.185990710000624,53553.98081136001
2023-03-31,15:10:17.000,90,11079077,13205,0,1680275416,13098.79549579,44.09435202000168,53553.95985000001
2023-03-31,15:10:18.000,90,11079205,13285,0,1680275417,13098.77528686,44.05205723999825,53553.90395304
2023-03-31,15:10:19.000,90,11079203,13245,0,1680275418,13098.71466007,43.946320290000585,53553.9249144
2023-03-31,15:10:20.000,90,11079127,12685,0,1680275419,13098.62708803999,43.889927249998436,53553.84805608
2023-03-31,15:10:21.000,90,11079311,13125,0,1680275420,13098.70792375999,43.896976379997795,53553.9947856
2023-03-31,15:10:22.000,90,11079243,12885,0,1680275421,13098.68771482999,43.861730730001,53553.97382424
2023-03-31,15:10:23.000,90,11079169,13285,0,1680275422,13098.721396379995,43.79123943000013,53553.9947856
2023-03-31,15:10:24.000,90,11079229,13085,0,1680275423,13098.77528686,43.74894465000398,53553.9947856
2023-03-31,15:10:25.000,90,11079264,13085,0,1680275424,13098.761814239995,43.69960074000119,53553.98081136001
2023-03-31,15:10:26.000,90,11079209,13085,0,1680275425,13098.82917733999,43.6502568299984,53553.91792728
2023-03-31,15:10:27.000,90,11079290,13125,0,1680275426,13098.943694609996,43.60796205000224,53553.9947856
2023-03-31,15:10:28.000,90,11079172,13325,0,1680275427,13098.842649959995,43.62206031000096,53553.785171999996
2023-03-31,15:10:29.000,90,11079115,12965,0,1680275428,13098.997585090001,43.551569010000094,53553.95985000001
2023-03-31,15:10:30.000,90,11079206,13085,0,1680275429,13099.051475569991,43.60796205000224,53553.91792728
2023-03-31,15:10:31.000,90,11079181,13325,0,1680275430,13099.091893429992,43.50927423000394,53554.008759840006
2023-03-31,15:10:32.000,90,11079108,12965,0,1680275431,13099.132311289992,43.495175969997945,53553.94587576
2023-03-31,15:10:33.000,90,11079292,13005,0,1680275432,13099.240092250002,43.530421620002016,53553.98081136001
2023-03-31,15:10:34.000,90,11079293,13085,0,1680275433,13099.300719040002,43.530421620002016,53554.008759840006
2023-03-31,15:10:35.000,90,11079154,13085,0,1680275434,13099.354609519993,43.57271639999817,53554.02273408
2023-03-31,15:10:36.000,90,11079194,13205,0,1680275435,13099.523017269988,43.52337249000266,53554.16247648
2023-03-31,15:10:37.000,90,11079281,13085,0,1680275436,13099.549962509998,43.530421620002016,53554.057669680005
2023-03-31,15:10:38.000,90,11079245,13325,0,1680275437,13099.597116679994,43.544519880000735,53554.11356664
2023-03-31,15:10:39.000,90,11079209,13005,0,1680275438,13099.630798229999,43.57271639999817,53554.04369544
2023-03-31,15:10:40.000,90,11079262,12965,0,1680275439,13099.77226074,43.56566726999881,53554.07863104001
2023-03-31,15:10:41.000,90,11079083,13205,0,1680275440,13099.778997049994,43.579765530004806,53554.08561816
2023-03-31,15:10:42.000,90,11079205,13045,0,1680275441,13099.799205979994,43.56566726999881,53554.14151512
2023-03-31,15:10:43.000,90,11079304,13045,0,1680275442,13099.82615121999,43.57271639999817,53554.21138632
2023-03-31,15:10:44.000,90,11079288,13365,0,1680275443,13099.75205181,43.495175969997945,53554.176450720006
2023-03-31,15:10:45.000,90,11079164,13205,0,1680275444,13099.70489763999,43.551569010000094,53554.2043992
2023-03-31,15:10:46.000,90,11079331,13125,0,1680275445,13099.79246967,43.57271639999817,53554.29523176001
2023-03-31,15:10:47.000,90,11079202,13285,0,1680275446,13099.77226074,43.60796205000224,53554.274270400005
2023-03-31,15:10:48.000,90,11079219,13285,0,1680275447,13099.718370259994,43.63615856999968,53554.26728328001
2023-03-31,15:10:49.000,90,11079188,13005,0,1680275448,13099.637534539994,43.65730595999776,53554.30221888
2023-03-31,15:10:50.000,90,11079168,13165,0,1680275449,13099.563435129989,43.68550248000247,53554.25330904
2023-03-31,15:10:51.000,90,11079239,13445,0,1680275450,13099.563435129989,43.73484638999798,53554.3790772
2023-03-31,15:10:52.000,90,11079233,13405,0,1680275451,13099.516280959993,43.67845335000311,53554.38606432001
2023-03-31,15:10:53.000,90,11079271,13085,0,1680275452,13099.590380369998,43.67845335000311,53554.41401280001
2023-03-31,15:10:54.000,90,11079222,13045,0,1680275453,13099.509544649998,43.69255161000183,53554.323180240004
2023-03-31,15:10:55.000,90,11079216,13005,0,1680275454,13099.395027379993,43.74189552000462,53554.30221888
2023-03-31,15:10:56.000,90,11079234,13085,0,1680275455,13099.415236309993,43.74189552000462,53554.25330904
2023-03-31,15:10:57.000,90,11079048,13245,0,1680275456,13099.361345830002,43.80533768999885,53554.36510296001
2023-03-31,15:10:58.000,90,11079196,12765,0,1680275457,13099.388291069998,43.826485080004204,53554.3790772
2023-03-31,15:10:59.000,90,11079199,13045,0,1680275458,13099.455654169993,43.74894465000398,53554.29523176001
2023-03-31,15:11:00.000,90,11079178,13125,0,1680275459,13099.374818449993,43.81238681999821,53554.37209008
2023-03-31,15:11:01.000,90,11079174,13205,0,1680275460,13099.347873209997,43.90402551000443,53554.37209008
2023-03-31,15:11:02.000,90,11079184,13325,0,1680275461,13099.368082139998,43.84763247000228,53554.288244639996
2023-03-31,15:11:03.000,90,11079119,13085,0,1680275462,13099.374818449993,43.896976379997795,53554.26728328001
2023-03-31,15:11:04.000,90,11079188,12925,0,1680275463,13099.347873209997,43.79123943000013,53554.309206
2023-03-31,15:11:05.000,90,11079222,13125,0,1680275464,13099.368082139998,43.88287811999908,53554.2393348
2023-03-31,15:11:06.000,90,11079159,13165,0,1680275465,13099.469126789998,43.777141170001414,53554.2393348
2023-03-31,15:11:07.000,90,11079265,13205,0,1680275466,13099.448917859998,43.87582898999972,53554.16946360001
2023-03-31,15:11:08.000,90,11079273,13205,0,1680275467,13099.624061919989,43.861730730001,53554.24632192001
2023-03-31,15:11:09.000,90,11079210,13165,0,1680275468,13099.630798229999,43.85468160000164,53554.344141600006
2023-03-31,15:11:10.000,90,11079235,13085,0,1680275469,13099.718370259994,43.80533768999885,53554.225360560005
2023-03-31,15:11:11.000,90,11079201,13285,0,1680275470,13099.677952399994,43.67845335000311,53554.18343784
2023-03-31,15:11:12.000,90,11079155,13205,0,1680275471,13099.74531549999,43.67845335000311,53554.23234768
2023-03-31,15:11:13.000,90,11079246,13085,0,1680275472,13099.778997049994,43.62206031000096,53554.25330904
2023-03-31,15:11:14.000,90,11079095,13245,0,1680275473,13099.778997049994,43.62206031000096,53554.155489360004
2023-03-31,15:11:15.000,90,11079285,12885,0,1680275474,13099.839623839995,43.544519880000735,53554.21138632
2023-03-31,15:11:16.000,90,11079253,13005,0,1680275475,13099.87330539,43.593863790003525,53554.35112872
2023-03-31,15:11:17.000,90,11079153,13365,0,1680275476,13099.93393218,43.57271639999817,53554.30221888
2023-03-31,15:11:18.000,90,11079291,12965,0,1680275477,13099.900250629995,43.551569010000094,53554.225360560005
2023-03-31,15:11:19.000,90,11079302,13085,0,1680275478,13099.83288753,43.551569010000094,53554.176450720006
2023-03-31,15:11:20.000,90,11079239,13285,0,1680275479,13099.88677800999,43.45288119000179,53554.16946360001
2023-03-31,15:11:21.000,90,11079235,13205,0,1680275480,13099.87330539,43.45288119000179,53554.24632192001
2023-03-31,15:11:22.000,90,11079252,13205,0,1680275481,13099.859832769995,43.46697945000051,53554.309206
2023-03-31,15:11:23.000,90,11079187,13045,0,1680275482,13099.839623839995,43.47402857999987,53554.23234768
2023-03-31,15:11:24.000,90,11079154,13205,0,1680275483,13099.76552442999,43.368291630002204,53554.2393348
2023-03-31,15:11:25.000,90,11079226,13365,0,1680275484,13099.664479779989,43.354193370003486,53554.19042496
2023-03-31,15:11:26.000,90,11079176,13085,0,1680275485,13099.630798229999,43.41058640999836,53554.26029616
2023-03-31,15:11:27.000,90,11079149,13125,0,1680275486,13099.536489889993,43.32599684999877,53554.225360560005
2023-03-31,15:11:28.000,90,11079216,13165,0,1680275487,13099.482599409988,43.34009511000477,53554.16247648
2023-03-31,15:11:29.000,90,11079196,13085,0,1680275488,13099.287246419997,43.37534076000156,53554.09959240001
2023-03-31,15:11:30.000,90,11079118,13005,0,1680275489,13099.334400589993,43.311898590000055,53554.02273408
2023-03-31,15:11:31.000,90,11079219,13245,0,1680275490,13099.287246419997,43.39648814999964,53554.12754088001
2023-03-31,15:11:32.000,90,11079195,13125,0,1680275491,13099.368082139998,43.354193370003486,53554.134528
2023-03-31,15:11:33.000,90,11079122,13285,0,1680275492,13099.354609519993,43.32599684999877,53554.21837344001
2023-03-31,15:11:34.000,90,11079195,13005,0,1680275493,13099.415236309993,43.29075120000198,53554.08561816
2023-03-31,15:11:35.000,90,11079195,12925,0,1680275494,13099.334400589993,43.29075120000198,53553.9947856
2023-03-31,15:11:36.000,90,11079159,13365,0,1680275495,13099.361345830002,43.32599684999877,53554.00177272001
2023-03-31,15:11:37.000,90,11079231,12885,0,1680275496,13099.347873209997,43.368291630002204,53553.93190152001
2023-03-31,15:11:38.000,90,11079172,12925,0,1680275497,13099.341136900002,43.27665294000326,53553.93190152001
2023-03-31,15:11:39.000,90,11079215,13165,0,1680275498,13099.448917859998,43.33304597999813,53553.90395304
2023-03-31,15:11:40.000,90,11079206,12965,0,1680275499,13099.482599409988,43.403537279999,53553.88299168001
2023-03-31,15:11:41.000,90,11079221,12925,0,1680275500,13099.583644059989,43.39648814999964,53554.03670832
2023-03-31,15:11:42.000,90,11079270,13125,0,1680275501,13099.570171439998,43.38238989000092,53553.93190152001
2023-03-31,15:11:43.000,90,11079171,12805,0,1680275502,13099.597116679994,43.46697945000051,53553.8550432
2023-03-31,15:11:44.000,90,11079255,13005,0,1680275503,13099.556698819993,43.39648814999964,53553.9249144
2023-03-31,15:11:45.000,90,11079161,13125,0,1680275504,13099.617325609994,43.46697945000051,53553.88299168001
2023-03-31,15:11:46.000,90,11079150,13245,0,1680275505,13099.644270849989,43.5163233600033,53553.79215912001
2023-03-31,15:11:47.000,90,11079271,13085,0,1680275506,13099.610589299999,43.544519880000735,53553.889978800005
2023-03-31,15:11:48.000,90,11079248,13165,0,1680275507,13099.677952399994,43.5163233600033,53553.87600456
2023-03-31,15:11:49.000,90,11079244,13125,0,1680275508,13099.698161329994,43.600912920002884,53553.9249144
2023-03-31,15:11:50.000,90,11079132,12765,0,1680275509,13099.644270849989,43.586814660004165,53553.97382424
2023-03-31,15:11:51.000,90,11079229,13085,0,1680275510,13099.590380369998,43.55861813999945,53553.80613336
2023-03-31,15:11:52.000,90,11079165,13045,0,1680275511,13099.624061919989,43.60796205000224,53553.79215912001
2023-03-31,15:11:53.000,90,11079297,12925,0,1680275512,13099.549962509998,43.63615856999968,53553.841068960006
2023-03-31,15:11:54.000,90,11079198,13285,0,1680275513,13099.462390479988,43.65730595999776,53553.785171999996
2023-03-31,15:11:55.000,90,11079179,13245,0,1680275514,13099.448917859998,43.66435509000439,53553.82709472
2023-03-31,15:11:56.000,90,11079083,12925,0,1680275515,13099.320927970002,43.69960074000119,53553.785171999996
2023-03-31,15:11:57.000,90,11079190,13125,0,1680275516,13099.307455349997,43.63615856999968,53553.7502364
2023-03-31,15:11:58.000,90,11079145,13285,0,1680275517,13099.226619629997,43.68550248000247,53553.72927504
2023-03-31,15:11:59.000,90,11079184,13165,0,1680275518,13099.145783909997,43.74894465000398,53553.73626216
2023-03-31,15:12:00.000,90,11079189,12925,0,1680275519,13099.051475569991,43.777141170001414,53553.70831368
2023-03-31,15:12:01.000,90,11079261,13045,0,1680275520,13098.997585090001,43.75599378000334,53553.81312048001
2023-03-31,15:12:02.000,90,11079228,13125,0,1680275521,13098.883067819996,43.80533768999885,53553.76421064001
2023-03-31,15:12:03.000,90,11079206,13285,0,1680275522,13098.77528686,43.83353421000356,53553.673378080006
2023-03-31,15:12:04.000,90,11079167,13085,0,1680275523,13098.67424221,43.81238681999821,53553.63844248
2023-03-31,15:12:05.000,90,11079113,13165,0,1680275524,13098.579933869994,43.819435950004845,53553.65940384
2023-03-31,15:12:06.000,90,11079190,13125,0,1680275525,13098.50583445999,43.84763247000228,53553.5406228
2023-03-31,15:12:07.000,90,11079160,13125,0,1680275526,13098.418262429994,43.84763247000228,53553.62446824001
2023-03-31,15:12:08.000,90,11079055,13085,0,1680275527,13098.310481469998,43.84763247000228,53553.66639096001
2023-03-31,15:12:09.000,90,11079183,13165,0,1680275528,13098.229645749998,43.93222203000187,53553.603506880005
2023-03-31,15:12:10.000,90,11079243,13125,0,1680275529,13098.189227889998,43.85468160000164,53553.49870008001
2023-03-31,15:12:11.000,90,11079193,13285,0,1680275530,13098.142073720002,43.86877986000036,53553.52664856001
2023-03-31,15:12:12.000,90,11079214,13245,0,1680275531,13098.148810029998,43.85468160000164,53553.57555840001
2023-03-31,15:12:13.000,90,11079098,13085,0,1680275532,13098.101655860002,43.889927249998436,53553.47773872001
2023-03-31,15:12:14.000,90,11079205,13285,0,1680275533,13098.020820140002,43.826485080004204,53553.37991904001
2023-03-31,15:12:15.000,90,11079183,12925,0,1680275534,13098.000611210002,43.896976379997795,53553.47773872001
2023-03-31,15:12:16.000,90,11079151,13125,0,1680275535,13097.980402280002,43.81238681999821,53553.41485464
2023-03-31,15:12:17.000,90,11079272,13245,0,1680275536,13097.939984420002,43.79828855999949,53553.31004784001
2023-03-31,15:12:18.000,90,11079233,12925,0,1680275537,13098.020820140002,43.79828855999949,53553.41485464
2023-03-31,15:12:19.000,90,11079158,13285,0,1680275538,13098.047765379997,43.826485080004204,53553.317034960004
2023-03-31,15:12:20.000,90,11079276,13285,0,1680275539,13098.061238000002,43.79828855999949,53553.2960736
2023-03-31,15:12:21.000,90,11079123,13045,0,1680275540,13098.067974309997,43.84058334000292,53553.386906160005
2023-03-31,15:12:22.000,90,11079159,13045,0,1680275541,13098.128601099997,43.74189552000462,53553.268125120005
2023-03-31,15:12:23.000,90,11079292,13205,0,1680275542,13098.182491580003,43.79123943000013,53553.24716376
2023-03-31,15:12:24.000,90,11079181,13285,0,1680275543,13098.148810029998,43.74894465000398,53553.170305440006
2023-03-31,15:12:25.000,90,11079215,13605,0,1680275544,13098.175755269993,43.713698999999906,53553.28209936001
2023-03-31,15:12:26.000,90,11079204,13125,0,1680275545,13098.216173129993,43.600912920002884,53553.1563312
2023-03-31,15:12:27.000,90,11079196,12885,0,1680275546,13098.303745159988,43.579765530004806,53553.19126680001
2023-03-31,15:12:28.000,90,11079202,13005,0,1680275547,13098.276799919993,43.403537279999,53553.12139560001
2023-03-31,15:12:29.000,90,11079216,13245,0,1680275548,13098.195964199993,43.29075120000198,53553.12139560001
2023-03-31,15:12:30.000,90,11079178,13245,0,1680275549,13098.081446930002,43.27665294000326,53553.0165888
2023-03-31,15:12:31.000,90,11079102,13085,0,1680275550,13098.162282650002,43.19911251000303,53553.051524400005
2023-03-31,15:12:32.000,90,11079233,13125,0,1680275551,13098.135337409993,43.192063380003674,53553.0165888
2023-03-31,15:12:33.000,90,11079176,13245,0,1680275552,13098.094919549992,43.0581299100013,53552.95370472001
2023-03-31,15:12:34.000,90,11079205,13125,0,1680275553,13097.913039179992,43.128621210002166,53552.92575624001
2023-03-31,15:12:35.000,90,11079079,13125,0,1680275554,13097.933248109992,42.966491220002354,53552.99562744001
2023-03-31,15:12:36.000,90,11079188,13325,0,1680275555,13097.872621319992,42.98763861000043,53552.932743360005
2023-03-31,15:12:37.000,90,11079207,13005,0,1680275556,13097.811994529991,42.959442090002995,53552.89082064
2023-03-31,15:12:38.000,90,11079158,13125,0,1680275557,13097.684004639996,42.903049050000845,53552.79998808
2023-03-31,15:12:39.000,90,11079168,13005,0,1680275558,13097.6570594,42.92419643999892,53552.8419108
2023-03-31,15:12:40.000,90,11079309,13005,0,1680275559,13097.58969629999,42.917147309999564,53552.765052480005
2023-03-31,15:12:41.000,90,11079247,13005,0,1680275560,13097.48865164999,42.903049050000845,53552.75107824
2023-03-31,15:12:42.000,90,11079114,12965,0,1680275561,13097.39434331,42.98763861000043,53552.73710400001
2023-03-31,15:12:43.000,90,11079168,13085,0,1680275562,13097.380870689994,43.02993339000386,53552.75806536001
2023-03-31,15:12:44.000,90,11079240,13245,0,1680275563,13097.300034969994,43.03698252000322,53552.77902672001
2023-03-31,15:12:45.000,90,11079247,13205,0,1680275564,13097.165308769989,43.142719470000884,53552.68120704
2023-03-31,15:12:46.000,90,11079162,13245,0,1680275565,13097.111418289998,43.22025990000111,53552.646271440004
2023-03-31,15:12:47.000,90,11079215,13085,0,1680275566,13096.990164709998,43.304849460000696,53552.478580560004
2023-03-31,15:12:48.000,90,11079233,13285,0,1680275567,13096.976692089993,43.39648814999964,53552.57640024
2023-03-31,15:12:49.000,90,11079188,13005,0,1680275568,13096.943010540002,43.45288119000179,53552.548451760005
2023-03-31,15:12:50.000,90,11079038,13325,0,1680275569,13096.889120059997,43.45288119000179,53552.40870936
2023-03-31,15:12:51.000,90,11079162,12965,0,1680275570,13096.848702199997,43.52337249000266,53552.55543888
2023-03-31,15:12:52.000,90,11079123,13245,0,1680275571,13096.754393859992,43.6150111800016,53552.58338736
2023-03-31,15:12:53.000,90,11079177,13285,0,1680275572,13096.720712310002,43.6150111800016,53552.478580560004
2023-03-31,15:12:54.000,90,11079172,13365,0,1680275573,13096.646612899996,43.75599378000334,53552.44364496001
2023-03-31,15:12:55.000,90,11079246,13045,0,1680275574,13096.552304559991,43.79828855999949,53552.39473512
2023-03-31,15:12:56.000,90,11079205,13285,0,1680275575,13096.55904087,43.889927249998436,53552.40870936
2023-03-31,15:12:57.000,90,11079194,13005,0,1680275576,13096.511886699991,43.87582898999972,53552.34582528
2023-03-31,15:12:58.000,90,11079163,13165,0,1680275577,13096.505150389996,43.896976379997795,53552.40172224001
2023-03-31,15:12:59.000,90,11079088,13365,0,1680275578,13096.51862301,43.946320290000585,53552.42268360001
2023-03-31,15:13:00.000,90,11079182,13285,0,1680275579,13096.383896809995,43.96746767999866,53552.34582528
2023-03-31,15:13:01.000,90,11079275,13205,0,1680275580,13096.505150389996,43.960418549999304,53552.331851040006
2023-03-31,15:13:02.000,90,11079212,12765,0,1680275581,13096.49841408,43.93222203000187,53552.35281240001
2023-03-31,15:13:03.000,90,11079161,13205,0,1680275582,13096.53883194,43.92517290000251,53552.23403136001
2023-03-31,15:13:04.000,90,11079177,13405,0,1680275583,13096.565777179996,43.92517290000251,53552.28294120001
2023-03-31,15:13:05.000,90,11079226,13125,0,1680275584,13096.55904087,43.91107464000379,53552.28294120001
2023-03-31,15:13:06.000,90,11079170,13325,0,1680275585,13096.552304559991,43.91812377000315,53552.1781344
2023-03-31,15:13:07.000,90,11079195,13125,0,1680275586,13096.599458730001,43.826485080004204,53552.1781344
2023-03-31,15:13:08.000,90,11079152,12925,0,1680275587,13096.781339100002,43.81238681999821,53552.26896696
2023-03-31,15:13:09.000,90,11079108,13285,0,1680275588,13096.801548030002,43.720748129999265,53552.261979840005
2023-03-31,15:13:10.000,90,11079263,13245,0,1680275589,13096.788075409997,43.777141170001414,53552.2480056
2023-03-31,15:13:11.000,90,11079151,13165,0,1680275590,13096.747657549997,43.720748129999265,53552.143198800004
2023-03-31,15:13:12.000,90,11079277,13165,0,1680275591,13096.693767069992,43.62206031000096,53552.164160160006
2023-03-31,15:13:13.000,90,11079244,13085,0,1680275592,13096.754393859992,43.586814660004165,53552.213070000005
2023-03-31,15:13:14.000,90,11079255,13365,0,1680275593,13096.761130170002,43.55861813999945,53552.22005712
2023-03-31,15:13:15.000,90,11079197,13285,0,1680275594,13096.727448619997,43.495175969997945,53552.19210864
2023-03-31,15:13:16.000,90,11079160,13245,0,1680275595,13096.788075409997,43.41763553999772,53552.2480056
2023-03-31,15:13:17.000,90,11079149,13125,0,1680275596,13096.788075409997,43.361242500002845,53552.213070000005
2023-03-31,15:13:18.000,90,11079212,13325,0,1680275597,13096.747657549997,43.41763553999772,53552.20608288001
2023-03-31,15:13:19.000,90,11079266,13085,0,1680275598,13096.646612899996,43.361242500002845,53552.05935336
2023-03-31,15:13:20.000,90,11079158,13165,0,1680275599,13096.673558139992,43.37534076000156,53552.10826320001
2023-03-31,15:13:21.000,90,11079183,13325,0,1680275600,13096.720712310002,43.29780033000134,53552.12922456
2023-03-31,15:13:22.000,90,11079224,13325,0,1680275601,13096.619667660001,43.32599684999877,53552.08031472
2023-03-31,15:13:23.000,90,11079153,13245,0,1680275602,13096.552304559991,43.28370207000262,53552.05236624
2023-03-31,15:13:24.000,90,11079106,12925,0,1680275603,13096.660085520001,43.27665294000326,53552.10826320001
2023-03-31,15:13:25.000,90,11079164,13445,0,1680275604,13096.606195039996,43.26255468000454,53552.06634048001
2023-03-31,15:13:26.000,90,11079206,13005,0,1680275605,13096.619667660001,43.20616164000239,53552.15018592
2023-03-31,15:13:27.000,90,11079249,12925,0,1680275606,13096.619667660001,43.22025990000111,53552.08730184001
2023-03-31,15:13:28.000,90,11079203,13205,0,1680275607,13096.585986109996,43.26255468000454,53552.03839200001
2023-03-31,15:13:29.000,90,11079180,13245,0,1680275608,13096.585986109996,43.27665294000326,53552.06634048001
2023-03-31,15:13:30.000,90,11079103,13085,0,1680275609,13096.626403969996,43.27665294000326,53552.094288960005
2023-03-31,15:13:31.000,90,11079191,13005,0,1680275610,13096.55904087,43.311898590000055,53552.0733276
2023-03-31,15:13:32.000,90,11079221,13245,0,1680275611,13096.53883194,43.27665294000326,53552.10127608
2023-03-31,15:13:33.000,90,11079269,13285,0,1680275612,13096.646612899996,43.27665294000326,53552.05935336
2023-03-31,15:13:34.000,90,11079198,13045,0,1680275613,13096.565777179996,43.354193370003486,53552.10826320001
2023-03-31,15:13:35.000,90,11079138,13125,0,1680275614,13096.585986109996,43.42468467000435,53552.01743064001
2023-03-31,15:13:36.000,90,11079185,13085,0,1680275615,13096.552304559991,43.38943902000028,53552.05236624
2023-03-31,15:13:37.000,90,11079158,13045,0,1680275616,13096.572513489991,43.46697945000051,53551.996469280006
2023-03-31,15:13:38.000,90,11079247,13045,0,1680275617,13096.633140279991,43.41763553999772,53552.06634048001
2023-03-31,15:13:39.000,90,11079151,12965,0,1680275618,13096.653349209992,43.537470750001376,53552.143198800004
2023-03-31,15:13:40.000,90,11079090,13245,0,1680275619,13096.633140279991,43.48107770999923,53552.0733276
2023-03-31,15:13:41.000,90,11079171,13045,0,1680275620,13096.633140279991,43.50927423000394,53552.03839200001
2023-03-31,15:13:42.000,90,11079125,13325,0,1680275621,13096.680294450001,43.55861813999945,53552.1781344
2023-03-31,15:13:43.000,90,11079156,13085,0,1680275622,13096.55904087,43.62206031000096,53552.094288960005
2023-03-31,15:13:44.000,90,11079103,13245,0,1680275623,13096.572513489991,43.551569010000094,53552.1781344
2023-03-31,15:13:45.000,90,11079242,13085,0,1680275624,13096.585986109996,43.50222510000458,53552.213070000005
2023-03-31,15:13:46.000,90,11079201,13445,0,1680275625,13096.491677769991,43.45288119000179,53552.12922456
2023-03-31,15:13:47.000,90,11079128,13085,0,1680275626,13096.47820515,43.43173380000371,53552.143198800004
2023-03-31,15:13:48.000,90,11079184,13045,0,1680275627,13096.45125990999,43.488126839998586,53552.164160160006
2023-03-31,15:13:49.000,90,11079187,13125,0,1680275628,13096.49841408,43.39648814999964,53552.17114728
2023-03-31,15:13:50.000,90,11079249,13085,0,1680275629,13096.39063311999,43.39648814999964,53552.19909576
2023-03-31,15:13:51.000,90,11079241,13205,0,1680275630,13096.404105739995,43.42468467000435,53552.22005712
2023-03-31,15:13:52.000,90,11079135,12925,0,1680275631,13096.33674264,43.41763553999772,53552.08730184001
2023-03-31,15:13:53.000,90,11079115,13125,0,1680275632,13096.29632478,43.42468467000435,53552.12223744
2023-03-31,15:13:54.000,90,11079300,13125,0,1680275633,13096.20875274999,43.361242500002845,53552.11525032001
2023-03-31,15:13:55.000,90,11079164,13325,0,1680275634,13096.25590692,43.354193370003486,53552.19210864
2023-03-31,15:13:56.000,90,11079225,13365,0,1680275635,13096.262643229995,43.41763553999772,53552.17114728
2023-03-31,15:13:57.000,90,11079205,12925,0,1680275636,13096.282852159995,43.38238989000092,53552.22704424
2023-03-31,15:13:58.000,90,11079135,13205,0,1680275637,13096.20875274999,43.37534076000156,53552.12223744
2023-03-31,15:13:59.000,90,11079179,13485,0,1680275638,13096.31653371,43.403537279999,53552.12922456
2023-03-31,15:14:00.000,90,11079072,13045,0,1680275639,13096.222225369995,43.43878293000307,53552.05935336
2023-03-31,15:14:01.000,90,11079231,13085,0,1680275640,13096.343478949995,43.45993032000115,53552.18512152001
2023-03-31,15:14:02.000,90,11079260,13125,0,1680275641,13096.31653371,43.46697945000051,53552.22005712
2023-03-31,15:14:03.000,90,11079240,12965,0,1680275642,13096.424314669996,43.47402857999987,53552.17114728
2023-03-31,15:14:04.000,90,11079230,13005,0,1680275643,13096.424314669996,43.495175969997945,53552.19909576
2023-03-31,15:14:05.000,90,11079194,13045,0,1680275644,13096.45125990999,43.600912920002884,53552.12922456
2023-03-31,15:14:06.000,90,11079182,13085,0,1680275645,13096.525359319996,43.488126839998586,53552.25499272001
2023-03-31,15:14:07.000,90,11079175,13205,0,1680275646,13096.606195039996,43.593863790003525,53552.19909576
2023-03-31,15:14:08.000,90,11079195,13245,0,1680275647,13096.693767069992,43.537470750001376,53552.13621168001
2023-03-31,15:14:09.000,90,11079099,13365,0,1680275648,13096.713975999992,43.62910944000032,53552.213070000005
2023-03-31,15:14:10.000,90,11079239,12925,0,1680275649,13096.808284339997,43.65730595999776,53552.1781344
2023-03-31,15:14:11.000,90,11079180,13045,0,1680275650,13096.963219470003,43.6502568299984,53552.25499272001
2023-03-31,15:14:12.000,90,11079101,13245,0,1680275651,13097.118154599993,43.70664987000055,53552.36678664
2023-03-31,15:14:13.000,90,11079133,13245,0,1680275652,13097.185517699989,43.73484638999798,53552.28992832
2023-03-31,15:14:14.000,90,11079268,13165,0,1680275653,13097.239408179994,43.73484638999798,53552.35281240001
2023-03-31,15:14:15.000,90,11079215,13085,0,1680275654,13097.185517699989,43.777141170001414,53552.24101848
2023-03-31,15:14:16.000,90,11079152,13365,0,1680275655,13097.293298659999,43.85468160000164,53552.28294120001
2023-03-31,15:14:17.000,90,11079285,13445,0,1680275656,13097.44823378999,43.84763247000228,53552.40870936
2023-03-31,15:14:18.000,90,11079179,13365,0,1680275657,13097.50886057999,43.861730730001,53552.37377376001
2023-03-31,15:14:19.000,90,11079213,13165,0,1680275658,13097.663795709996,43.93222203000187,53552.43665784
2023-03-31,15:14:20.000,90,11079236,13125,0,1680275659,13097.710949879991,43.98156594000466,53552.562426
2023-03-31,15:14:21.000,90,11079207,13285,0,1680275660,13097.791785599991,43.96746767999866,53552.499541920006
2023-03-31,15:14:22.000,90,11079224,13085,0,1680275661,13097.859148700001,43.91812377000315,53552.57640024
2023-03-31,15:14:23.000,90,11079237,13245,0,1680275662,13097.913039179992,43.988615070004016,53552.58338736
2023-03-31,15:14:24.000,90,11079175,13245,0,1680275663,13097.913039179992,43.995664200003375,53552.57640024
2023-03-31,15:14:25.000,90,11079188,13005,0,1680275664,13097.939984420002,44.02386072000081,53552.646271440004
2023-03-31,15:14:26.000,90,11079190,13085,0,1680275665,13098.061238000002,44.08730289000232,53552.58338736
2023-03-31,15:14:27.000,90,11079223,13085,0,1680275666,13098.216173129993,44.09435202000168,53552.667232800006
2023-03-31,15:14:28.000,90,11079220,13485,0,1680275667,13098.256590989993,44.11549940999976,53552.74409112
2023-03-31,15:14:29.000,90,11079244,13125,0,1680275668,13098.310481469998,44.11549940999976,53552.68819416001
2023-03-31,15:14:30.000,90,11079237,13045,0,1680275669,13098.303745159988,44.136646799997834,53552.73710400001
2023-03-31,15:14:31.000,90,11079228,12925,0,1680275670,13098.371108259998,44.14369593000447,53552.79998808
2023-03-31,15:14:32.000,90,11079147,12925,0,1680275671,13098.424998739989,44.16484332000255,53552.82094944
2023-03-31,15:14:33.000,90,11079185,13245,0,1680275672,13098.350899329998,44.10140115000104,53552.86287216
2023-03-31,15:14:34.000,90,11079169,13405,0,1680275673,13098.330690399998,44.178941580001265,53552.86985928
2023-03-31,15:14:35.000,90,11079149,13365,0,1680275674,13098.350899329998,44.15074506000383,53552.89082064
2023-03-31,15:14:36.000,90,11079208,12925,0,1680275675,13098.398053499994,44.15074506000383,53552.95370472001
2023-03-31,15:14:37.000,90,11079173,13325,0,1680275676,13098.46541659999,44.2071380999987,53553.00960168
2023-03-31,15:14:38.000,90,11079152,13125,0,1680275677,13098.418262429994,44.24943288000213,53552.98864032
2023-03-31,15:14:39.000,90,11079211,13085,0,1680275678,13098.377844569994,44.235334620003414,53553.05851152
2023-03-31,15:14:40.000,90,11079209,13445,0,1680275679,13098.357635639994,44.26353114000085,53553.08646
2023-03-31,15:14:41.000,90,11079211,13005,0,1680275680,13098.391317189999,44.24238375000277,53553.10742136
2023-03-31,15:14:42.000,90,11079164,13245,0,1680275681,13098.398053499994,44.26353114000085,53553.08646
2023-03-31,15:14:43.000,90,11079294,13125,0,1680275682,13098.377844569994,44.27058027000021,53553.12139560001
2023-03-31,15:14:44.000,90,11079155,13285,0,1680275683,13098.46541659999,44.30582592000428,53553.170305440006
2023-03-31,15:14:45.000,90,11079076,13085,0,1680275684,13098.46541659999,44.33402244000172,53553.17729256
2023-03-31,15:14:46.000,90,11079194,12925,0,1680275685,13098.499098149994,44.34107157000108,53553.149344080004
2023-03-31,15:14:47.000,90,11079273,13205,0,1680275686,13098.579933869994,44.29172765999829,53553.24017664001
2023-03-31,15:14:48.000,90,11079160,13285,0,1680275687,13098.61361542,44.29172765999829,53553.33100920001
2023-03-31,15:14:49.000,90,11079151,13125,0,1680275688,13098.61361542,44.20008896999934,53553.27511224
2023-03-31,15:14:50.000,90,11079108,13205,0,1680275689,13098.70792375999,44.2071380999987,53553.33100920001
2023-03-31,15:14:51.000,90,11079091,13085,0,1680275690,13098.734869,44.16484332000255,53553.33100920001
2023-03-31,15:14:52.000,90,11079137,13165,0,1680275691,13098.822441029995,44.21418722999806,53553.33100920001
2023-03-31,15:14:53.000,90,11079255,12965,0,1680275692,13098.88980412999,44.136646799997834,53553.40786752001
2023-03-31,15:14:54.000,90,11079206,13005,0,1680275693,13098.984112469996,44.08025376000296,53553.39389328
2023-03-31,15:14:55.000,90,11079250,13365,0,1680275694,13098.963903539996,44.05205723999825,53553.484725840004
2023-03-31,15:14:56.000,90,11079213,13125,0,1680275695,13099.024530329996,44.05205723999825,53553.39389328
2023-03-31,15:14:57.000,90,11079174,13285,0,1680275696,13098.97737616,44.05205723999825,53553.47773872001
2023-03-31,15:14:58.000,90,11079181,13165,0,1680275697,13099.044739259996,44.08025376000296,53553.56158416
2023-03-31,15:14:59.000,90,11079267,13085,0,1680275698,13099.145783909997,44.10140115000104,53553.59651976001
2023-03-31,15:15:00.000,90,11079224,13205,0,1680275699,13099.199674390002,44.06615550000424,53553.652416720004
2023-03-31,15:15:01.000,90,11079196,13165,0,1680275700,13099.186201769997,43.988615070004016,53553.62446824001
2023-03-31,15:15:02.000,90,11079207,13205,0,1680275701,13099.233355939992,44.009762460002094,53553.610494
2023-03-31,15:15:03.000,90,11079170,12925,0,1680275702,13099.233355939992,43.97451680999802,53553.65940384
2023-03-31,15:15:04.000,90,11079192,13085,0,1680275703,13099.240092250002,43.97451680999802,53553.69433944001
2023-03-31,15:15:05.000,90,11079252,13245,0,1680275704,13099.273773799992,43.953369419999945,53553.70132656
2023-03-31,15:15:06.000,90,11079197,13245,0,1680275705,13099.354609519993,44.03090985000017,53553.76421064001
2023-03-31,15:15:07.000,90,11079136,13165,0,1680275706,13099.421972620003,43.953369419999945,53553.88299168001
2023-03-31,15:15:08.000,90,11079277,12925,0,1680275707,13099.448917859998,43.995664200003375,53553.83408184001
2023-03-31,15:15:09.000,90,11079198,13045,0,1680275708,13099.496072029993,43.960418549999304,53553.8550432
2023-03-31,15:15:10.000,90,11079174,13205,0,1680275709,13099.590380369998,43.988615070004016,53553.89696592
2023-03-31,15:15:11.000,90,11079112,13165,0,1680275710,13099.576907749994,43.988615070004016,53553.89696592
2023-03-31,15:15:12.000,90,11079172,12925,0,1680275711,13099.597116679994,44.0732046300036,53553.91094016001
2023-03-31,15:15:13.000,90,11079194,13245,0,1680275712,13099.556698819993,44.01681159000145,53553.987798480004
2023-03-31,15:15:14.000,90,11079159,12925,0,1680275713,13099.570171439998,44.08025376000296,53553.95985000001
2023-03-31,15:15:15.000,90,11079124,13085,0,1680275714,13099.617325609994,44.09435202000168,53553.938888640005
2023-03-31,15:15:16.000,90,11079153,13245,0,1680275715,13099.68468870999,44.16484332000255,53554.07164392
2023-03-31,15:15:17.000,90,11079155,13125,0,1680275716,13099.698161329994,44.136646799997834,53554.08561816
2023-03-31,15:15:18.000,90,11079176,13365,0,1680275717,13099.657743469994,44.08025376000296,53554.176450720006
2023-03-31,15:15:19.000,90,11079170,13045,0,1680275718,13099.549962509998,44.129597669998475,53554.19042496
2023-03-31,15:15:20.000,90,11079242,13205,0,1680275719,13099.563435129989,44.19303983999998,53554.134528
2023-03-31,15:15:21.000,90,11079239,13285,0,1680275720,13099.610589299999,44.178941580001265,53554.14151512
2023-03-31,15:15:22.000,90,11079240,13125,0,1680275721,13099.624061919989,44.20008896999934,53554.19741208001
2023-03-31,15:15:23.000,90,11079157,12965,0,1680275722,13099.671216089999,44.20008896999934,53554.30221888
2023-03-31,15:15:24.000,90,11079165,13285,0,1680275723,13099.677952399994,44.185990710000624,53554.26728328001
2023-03-31,15:15:25.000,90,11079217,13205,0,1680275724,13099.72510656999,44.19303983999998,53554.28125752
2023-03-31,15:15:26.000,90,11079286,12965,0,1680275725,13099.711633949999,44.2071380999987,53554.323180240004
2023-03-31,15:15:27.000,90,11079169,13285,0,1680275726,13099.664479779989,44.221236360004696,53554.33715448001
2023-03-31,15:15:28.000,90,11079210,13125,0,1680275727,13099.610589299999,44.14369593000447,53554.26728328001
2023-03-31,15:15:29.000,90,11079215,13245,0,1680275728,13099.624061919989,44.14369593000447,53554.35112872
2023-03-31,15:15:30.000,90,11079188,13165,0,1680275729,13099.664479779989,44.2071380999987,53554.36510296001
2023-03-31,15:15:31.000,90,11079173,13325,0,1680275730,13099.590380369998,44.15074506000383,53554.25330904
2023-03-31,15:15:32.000,90,11079186,13285,0,1680275731,13099.718370259994,44.136646799997834,53554.40003856
2023-03-31,15:15:33.000,90,11079078,13085,0,1680275732,13099.75205181,44.171892450001906,53554.38606432001
2023-03-31,15:15:34.000,90,11079129,13325,0,1680275733,13099.74531549999,44.08025376000296,53554.393051440005
2023-03-31,15:15:35.000,90,11079186,13245,0,1680275734,13099.657743469994,44.0732046300036,53554.28125752
2023-03-31,15:15:36.000,90,11079081,13165,0,1680275735,13099.637534539994,44.002713330002734,53554.36510296001
2023-03-31,15:15:37.000,90,11079098,13165,0,1680275736,13099.691425019999,43.91107464000379,53554.37209008
2023-03-31,15:15:38.000,90,11079122,12925,0,1680275737,13099.70489763999,43.91107464000379,53554.43497416001
2023-03-31,15:15:39.000,90,11079152,13085,0,1680275738,13099.691425019999,43.90402551000443,53554.38606432001
2023-03-31,15:15:40.000,90,11079240,13125,0,1680275739,13099.644270849989,43.87582898999972,53554.3790772
2023-03-31,15:15:41.000,90,11079237,13245,0,1680275740,13099.651007159999,43.84763247000228,53554.40003856
2023-03-31,15:15:42.000,90,11079322,13165,0,1680275741,13099.698161329994,43.896976379997795,53554.490871120004
2023-03-31,15:15:43.000,90,11079224,13205,0,1680275742,13099.677952399994,43.88287811999908,53554.40702568
2023-03-31,15:15:44.000,90,11079241,13165,0,1680275743,13099.570171439998,43.995664200003375,53554.3790772
2023-03-31,15:15:45.000,90,11079216,13165,0,1680275744,13099.576907749994,43.93222203000187,53554.33715448001
2023-03-31,15:15:46.000,90,11079118,13205,0,1680275745,13099.570171439998,44.02386072000081,53554.33715448001
2023-03-31,15:15:47.000,90,11079134,13165,0,1680275746,13099.637534539994,43.995664200003375,53554.46990976
2023-03-31,15:15:48.000,90,11079181,12885,0,1680275747,13099.630798229999,44.0732046300036,53554.47689688
2023-03-31,15:15:49.000,90,11079225,13205,0,1680275748,13099.711633949999,44.03795897999953,53554.455935519996
2023-03-31,15:15:50.000,90,11079178,13245,0,1680275749,13099.711633949999,44.05205723999825,53554.393051440005
2023-03-31,15:15:51.000,90,11079174,13285,0,1680275750,13099.718370259994,44.002713330002734,53554.40003856
2023-03-31,15:15:52.000,90,11079117,13045,0,1680275751,13099.80594228999,44.03795897999953,53554.47689688
2023-03-31,15:15:53.000,90,11079163,13165,0,1680275752,13099.82615121999,43.96746767999866,53554.46990976
2023-03-31,15:15:54.000,90,11079131,13285,0,1680275753,13099.778997049994,44.04500810999889,53554.42798704
2023-03-31,15:15:55.000,90,11079162,13005,0,1680275754,13099.84636014999,44.08025376000296,53554.49785824
2023-03-31,15:15:56.000,90,11079165,13125,0,1680275755,13099.940668489995,44.10140115000104,53554.46990976
2023-03-31,15:15:57.000,90,11079111,13085,0,1680275756,13099.96761372999,44.08730289000232,53554.560742320005
2023-03-31,15:15:58.000,90,11079187,13005,0,1680275757,13100.00803158999,44.05910637000488,53554.46990976
2023-03-31,15:15:59.000,90,11079117,13245,0,1680275758,13099.900250629995,44.03090985000017,53554.40003856
2023-03-31,15:16:00.000,90,11079134,13045,0,1680275759,13099.90698693999,44.15074506000383,53554.42798704
2023-03-31,15:16:01.000,90,11079121,13245,0,1680275760,13099.98782265999,44.08025376000296,53554.46990976
2023-03-31,15:16:02.000,90,11079088,13165,0,1680275761,13099.98782265999,44.05205723999825,53554.46990976
2023-03-31,15:16:03.000,90,11079162,13085,0,1680275762,13099.99455897,44.08730289000232,53554.5188196
2023-03-31,15:16:04.000,90,11079123,12925,0,1680275763,13100.02824051999,44.10140115000104,53554.5188196
2023-03-31,15:16:05.000,90,11079142,13125,0,1680275764,13100.021504209995,44.08025376000296,53554.48388400001
2023-03-31,15:16:06.000,90,11079245,13085,0,1680275765,13100.05518576,44.03795897999953,53554.57471656
2023-03-31,15:16:07.000,90,11079140,13285,0,1680275766,13100.06865837999,44.0732046300036,53554.55375520001
2023-03-31,15:16:08.000,90,11079287,13205,0,1680275767,13100.02824051999,44.08025376000296,53554.56772944
2023-03-31,15:16:09.000,90,11079206,13045,0,1680275768,13099.99455897,44.05910637000488,53554.58170368001
2023-03-31,15:16:10.000,90,11079192,13245,0,1680275769,13100.021504209995,44.05205723999825,53554.46990976
2023-03-31,15:16:11.000,90,11079212,13285,0,1680275770,13100.041713139995,44.002713330002734,53554.61663928
2023-03-31,15:16:12.000,90,11079135,13205,0,1680275771,13100.021504209995,43.995664200003375,53554.623626399996
2023-03-31,15:16:13.000,90,11079213,13125,0,1680275772,13100.03497683,44.01681159000145,53554.61663928
2023-03-31,15:16:14.000,90,11079062,13325,0,1680275773,13100.061922069995,43.960418549999304,53554.679523360006
2023-03-31,15:16:15.000,90,11079122,13445,0,1680275774,13099.97435004,43.92517290000251,53554.560742320005
2023-03-31,15:16:16.000,90,11079140,13085,0,1680275775,13099.96761372999,43.90402551000443,53554.5886908
2023-03-31,15:16:17.000,90,11079225,13245,0,1680275776,13099.981086349995,43.896976379997795,53554.54676808
2023-03-31,15:16:18.000,90,11079212,13445,0,1680275777,13099.940668489995,43.91812377000315,53554.66554912
2023-03-31,15:16:19.000,90,11079173,13005,0,1680275778,13099.90698693999,43.93222203000187,53554.61663928
2023-03-31,15:16:20.000,90,11079174,13405,0,1680275779,13099.91372325,43.939271160001226,53554.57471656
2023-03-31,15:16:21.000,90,11079218,13205,0,1680275780,13099.920459559995,43.777141170001414,53554.68651048
2023-03-31,15:16:22.000,90,11079062,13325,0,1680275781,13099.85309646,43.79123943000013,53554.66554912
2023-03-31,15:16:23.000,90,11079046,13085,0,1680275782,13099.80594228999,43.720748129999265,53554.679523360006
2023-03-31,15:16:24.000,90,11079151,13205,0,1680275783,13099.74531549999,43.70664987000055,53554.63061352001
2023-03-31,15:16:25.000,90,11079224,13285,0,1680275784,13099.651007159999,43.713698999999906,53554.66554912
2023-03-31,15:16:26.000,90,11079158,13005,0,1680275785,13099.590380369998,43.69255161000183,53554.57471656
2023-03-31,15:16:27.000,90,11079260,13005,0,1680275786,13099.570171439998,43.55861813999945,53554.68651048
2023-03-31,15:16:28.000,90,11079142,13205,0,1680275787,13099.529753579998,43.50222510000458,53554.68651048
2023-03-31,15:16:29.000,90,11079214,13325,0,1680275788,13099.475863099993,43.43173380000371,53554.67253624001
2023-03-31,15:16:30.000,90,11079059,13205,0,1680275789,13099.381554760002,43.46697945000051,53554.609652160005
2023-03-31,15:16:31.000,90,11079130,13245,0,1680275790,13099.381554760002,43.44583206000243,53554.65157488001
2023-03-31,15:16:32.000,90,11079200,13125,0,1680275791,13099.280510110002,43.46697945000051,53554.609652160005
2023-03-31,15:16:33.000,90,11079189,13125,0,1680275792,13099.226619629997,43.42468467000435,53554.511832480006
2023-03-31,15:16:34.000,90,11079200,13125,0,1680275793,13099.145783909997,43.39648814999964,53554.49785824
2023-03-31,15:16:35.000,90,11079243,13165,0,1680275794,13099.085157119996,43.38238989000092,53554.490871120004
2023-03-31,15:16:36.000,90,11079096,13285,0,1680275795,13099.038002950001,43.41058640999836,53554.560742320005
2023-03-31,15:16:37.000,90,11079171,13085,0,1680275796,13099.038002950001,43.368291630002204,53554.5188196
2023-03-31,15:16:38.000,90,11079197,13005,0,1680275797,13098.91001305999,43.45288119000179,53554.52580672
2023-03-31,15:16:39.000,90,11079207,13205,0,1680275798,13098.76855054999,43.38943902000028,53554.43497416001
2023-03-31,15:16:40.000,90,11079148,13165,0,1680275799,13098.734869,43.368291630002204,53554.42798704
2023-03-31,15:16:41.000,90,11079083,13045,0,1680275800,13098.70792375999,43.38943902000028,53554.47689688
2023-03-31,15:16:42.000,90,11079175,13245,0,1680275801,13098.61361542,43.32599684999877,53554.455935519996
2023-03-31,15:16:43.000,90,11079241,13365,0,1680275802,13098.539516009994,43.34714424000413,53554.46292264001
2023-03-31,15:16:44.000,90,11079224,13165,0,1680275803,13098.418262429994,43.318947719999414,53554.31619312001
2023-03-31,15:16:45.000,90,11079236,13285,0,1680275804,13098.330690399998,43.354193370003486,53554.31619312001
2023-03-31,15:16:46.000,90,11079130,12925,0,1680275805,13098.195964199993,43.354193370003486,53554.18343784
2023-03-31,15:16:47.000,90,11079047,13205,0,1680275806,13098.101655860002,43.38943902000028,53554.16247648
2023-03-31,15:16:48.000,90,11079215,13325,0,1680275807,13098.014083829992,43.37534076000156,53554.16247648
2023-03-31,15:16:49.000,90,11079189,13205,0,1680275808,13097.926511799997,43.42468467000435,53554.120553759996
2023-03-31,15:16:50.000,90,11079216,13125,0,1680275809,13097.785049289996,43.38943902000028,53554.120553759996
2023-03-31,15:16:51.000,90,11079164,13165,0,1680275810,13097.832203459991,43.403537279999,53554.120553759996
2023-03-31,15:16:52.000,90,11079267,12885,0,1680275811,13097.791785599991,43.39648814999964,53554.23234768
2023-03-31,15:16:53.000,90,11079156,13205,0,1680275812,13097.69747726,43.43878293000307,53554.02273408
2023-03-31,15:16:54.000,90,11079181,13245,0,1680275813,13097.65032308999,43.46697945000051,53553.987798480004
2023-03-31,15:16:55.000,90,11079261,12965,0,1680275814,13097.502124269995,43.48107770999923,53553.9249144
2023-03-31,15:16:56.000,90,11079166,13285,0,1680275815,13097.481915339995,43.50927423000394,53553.86203032001
2023-03-31,15:16:57.000,90,11079231,13285,0,1680275816,13097.39434331,43.495175969997945,53553.89696592
2023-03-31,15:16:58.000,90,11079236,13085,0,1680275817,13097.340452829994,43.57271639999817,53553.90395304
2023-03-31,15:16:59.000,90,11079182,13245,0,1680275818,13097.34718913999,43.56566726999881,53553.79914624
2023-03-31,15:17:00.000,90,11079105,13125,0,1680275819,13097.293298659999,43.65730595999776,53553.771197760005
2023-03-31,15:17:01.000,90,11079112,13245,0,1680275820,13097.313507589999,43.69255161000183,53553.75722352
2023-03-31,15:17:02.000,90,11079191,13205,0,1680275821,13097.252880799999,43.713698999999906,53553.79914624
2023-03-31,15:17:03.000,90,11079164,13165,0,1680275822,13097.205726629989,43.66435509000439,53553.673378080006
2023-03-31,15:17:04.000,90,11079152,13365,0,1680275823,13097.091209359998,43.75599378000334,53553.64542960001
2023-03-31,15:17:05.000,90,11079201,13205,0,1680275824,13097.097945669993,43.74189552000462,53553.59651976001
2023-03-31,15:17:06.000,90,11079177,13285,0,1680275825,13097.057527809993,43.84763247000228,53553.610494
2023-03-31,15:17:07.000,90,11079168,13285,0,1680275826,13097.030582569998,43.861730730001,53553.49870008001
2023-03-31,15:17:08.000,90,11079208,13085,0,1680275827,13097.023846259988,43.91107464000379,53553.52664856001
2023-03-31,15:17:09.000,90,11079206,13245,0,1680275828,13096.976692089993,43.960418549999304,53553.52664856001
2023-03-31,15:17:10.000,90,11079131,13325,0,1680275829,13096.916065299993,43.98156594000466,53553.51267432
2023-03-31,15:17:11.000,90,11079109,13165,0,1680275830,13096.808284339997,44.06615550000424,53553.42184176
2023-03-31,15:17:12.000,90,11079193,13325,0,1680275831,13096.801548030002,44.02386072000081,53553.337996320006
2023-03-31,15:17:13.000,90,11079253,13285,0,1680275832,13096.889120059997,44.002713330002734,53553.39389328
2023-03-31,15:17:14.000,90,11079130,13085,0,1680275833,13096.815020649992,44.08025376000296,53553.32402208
2023-03-31,15:17:15.000,90,11079161,13205,0,1680275834,13096.815020649992,44.09435202000168,53553.337996320006
2023-03-31,15:17:16.000,90,11079107,13165,0,1680275835,13096.788075409997,44.136646799997834,53553.41485464
2023-03-31,15:17:17.000,90,11079190,13285,0,1680275836,13096.754393859992,44.129597669998475,53553.33100920001
2023-03-31,15:17:18.000,90,11079158,13165,0,1680275837,13096.707239689997,44.1084502800004,53553.28908648001
2023-03-31,15:17:19.000,90,11079209,13005,0,1680275838,13096.687030759997,44.15074506000383,53553.24017664001
2023-03-31,15:17:20.000,90,11079251,13205,0,1680275839,13096.639876590001,44.178941580001265,53553.20524104
2023-03-31,15:17:21.000,90,11079172,13285,0,1680275840,13096.646612899996,44.228285490004055,53553.14235696001
2023-03-31,15:17:22.000,90,11079187,12845,0,1680275841,13096.707239689997,44.29172765999829,53553.19825392
2023-03-31,15:17:23.000,90,11079199,13125,0,1680275842,13096.808284339997,44.298776789997646,53553.268125120005
2023-03-31,15:17:24.000,90,11079141,13325,0,1680275843,13096.794811719992,44.355169829999795,53553.18427968
2023-03-31,15:17:25.000,90,11079201,13245,0,1680275844,13096.794811719992,44.37631721999787,53553.17729256
2023-03-31,15:17:26.000,90,11079199,13405,0,1680275845,13096.868911129997,44.404513740002585,53553.16331832001
2023-03-31,15:17:27.000,90,11079135,13205,0,1680275846,13096.889120059997,44.43975938999938,53553.12838272
2023-03-31,15:17:28.000,90,11079140,13085,0,1680275847,13096.855438509992,44.42566113000066,53553.08646
2023-03-31,15:17:29.000,90,11079235,13205,0,1680275848,13096.868911129997,44.43975938999938,53553.09344712001
2023-03-31,15:17:30.000,90,11079176,13285,0,1680275849,13096.848702199997,44.43975938999938,53553.11440848001
2023-03-31,15:17:31.000,90,11079118,13085,0,1680275850,13096.889120059997,44.43271026000002,53553.07947288
2023-03-31,15:17:32.000,90,11079180,13205,0,1680275851,13096.882383750002,44.404513740002585,53553.11440848001
2023-03-31,15:17:33.000,90,11079120,13045,0,1680275852,13096.983428400003,44.460906780004734,53553.10742136
2023-03-31,15:17:34.000,90,11079238,13165,0,1680275853,13096.983428400003,44.50320156000089,53553.09344712001
2023-03-31,15:17:35.000,90,11079141,13125,0,1680275854,13096.969955779998,44.51729981999961,53552.98864032
2023-03-31,15:17:36.000,90,11079161,13245,0,1680275855,13096.976692089993,44.60893850999855,53552.98864032
2023-03-31,15:17:37.000,90,11079143,13325,0,1680275856,13097.030582569998,44.644184160002624,53553.002614560006
2023-03-31,15:17:38.000,90,11079178,13085,0,1680275857,13097.003637329988,44.67238068000006,53552.99562744001
2023-03-31,15:17:39.000,90,11079145,13085,0,1680275858,13097.124890909989,44.67238068000006,53553.03755016
2023-03-31,15:17:40.000,90,11079169,13205,0,1680275859,13097.077736739993,44.74287198000093,53552.98864032
2023-03-31,15:17:41.000,90,11079185,13085,0,1680275860,13097.172045079998,44.79221589000372,53552.932743360005
2023-03-31,15:17:42.000,90,11079246,13165,0,1680275861,13097.225935559989,44.806314150002436,53552.98864032
2023-03-31,15:17:43.000,90,11079136,13205,0,1680275862,13097.300034969994,44.82746154000051,53552.96069184
2023-03-31,15:17:44.000,90,11079194,13205,0,1680275863,13097.300034969994,44.862707190004585,53552.91876912
2023-03-31,15:17:45.000,90,11079218,13165,0,1680275864,13097.36739806999,44.820412410001154,53552.8419108
2023-03-31,15:17:46.000,90,11079190,13085,0,1680275865,13097.42802485999,44.83451066999987,53552.91876912
2023-03-31,15:17:47.000,90,11079133,13325,0,1680275866,13097.51559689,44.89795284000138,53552.99562744001
2023-03-31,15:17:48.000,90,11079120,12925,0,1680275867,13097.50886057999,44.85565805999795,53552.99562744001
2023-03-31,15:17:49.000,90,11079164,12925,0,1680275868,13097.57622368,44.96139501000289,53552.99562744001
2023-03-31,15:17:50.000,90,11079249,13125,0,1680275869,13097.562751059995,44.933198489998176,53552.96767896
2023-03-31,15:17:51.000,90,11079182,13005,0,1680275870,13097.623377849995,45.0248371800044,53553.0165888
2023-03-31,15:17:52.000,90,11079227,13245,0,1680275871,13097.63685047,45.045984570002474,53553.03056304
2023-03-31,15:17:53.000,90,11079134,13125,0,1680275872,13097.731158809991,45.06008283000119,53552.99562744001
2023-03-31,15:17:54.000,90,11079180,13125,0,1680275873,13097.71768619,45.10942674000398,53553.03056304
2023-03-31,15:17:55.000,90,11079163,13165,0,1680275874,13097.771576669991,45.10942674000398,53552.98864032
2023-03-31,15:17:56.000,90,11079148,13285,0,1680275875,13097.879357630001,45.01778804999776,53553.100434240005
2023-03-31,15:17:57.000,90,11079261,13205,0,1680275876,13097.919775490001,45.08123021999927,53553.12139560001
2023-03-31,15:17:58.000,90,11079142,13285,0,1680275877,13097.919775490001,45.09532847999799,53553.100434240005
2023-03-31,15:17:59.000,90,11079191,13405,0,1680275878,13098.007347519997,45.045984570002474,53553.06549864
2023-03-31,15:18:00.000,90,11079158,13365,0,1680275879,13098.027556449997,45.0248371800044,53553.09344712001
2023-03-31,15:18:01.000,90,11079172,13005,0,1680275880,13098.067974309997,44.982542400000966,53553.100434240005
2023-03-31,15:18:02.000,90,11079168,13325,0,1680275881,13098.148810029998,44.96844414000225,53553.149344080004
2023-03-31,15:18:03.000,90,11079142,13325,0,1680275882,13098.263327299988,44.96139501000289,53553.268125120005
2023-03-31,15:18:04.000,90,11079184,13205,0,1680275883,13098.243118369988,44.92614935999882,53553.19825392
2023-03-31,15:18:05.000,90,11079184,13365,0,1680275884,13098.283536229988,44.94729675000417,53553.24017664001
2023-03-31,15:18:06.000,90,11079144,13245,0,1680275885,13098.276799919993,44.84860892999859,53553.19825392
2023-03-31,15:18:07.000,90,11079181,13365,0,1680275886,13098.283536229988,44.90500197000074,53553.2262024
2023-03-31,15:18:08.000,90,11079162,13205,0,1680275887,13098.371108259998,44.92614935999882,53553.2960736
2023-03-31,15:18:09.000,90,11079217,13285,0,1680275888,13098.323954089989,44.91910022999946,53553.23318952
2023-03-31,15:18:10.000,90,11079218,13205,0,1680275889,13098.357635639994,44.97549327000161,53553.268125120005
2023-03-31,15:18:11.000,90,11079153,13285,0,1680275890,13098.478889219994,45.003689789999044,53553.35895768001
2023-03-31,15:18:12.000,90,11079229,13445,0,1680275891,13098.499098149994,44.996640659999684,53553.37293192
2023-03-31,15:18:13.000,90,11079183,13085,0,1680275892,13098.532779699999,45.045984570002474,53553.41485464
2023-03-31,15:18:14.000,90,11079235,13445,0,1680275893,13098.55298863,45.08827934999863,53553.42882888001
2023-03-31,15:18:15.000,90,11079152,13165,0,1680275894,13098.52604338999,45.172868909998215,53553.37991904001
2023-03-31,15:18:16.000,90,11079212,13045,0,1680275895,13098.57319756,45.18696717000421,53553.39389328
2023-03-31,15:18:17.000,90,11079164,13085,0,1680275896,13098.65403328,45.15172152000014,53553.42882888001
2023-03-31,15:18:18.000,90,11079077,13045,0,1680275897,13098.680978519995,45.20811456000229,53553.49171296
2023-03-31,15:18:19.000,90,11079224,13125,0,1680275898,13098.69445114,45.264507600004436,53553.46376448
2023-03-31,15:18:20.000,90,11079178,13205,0,1680275899,13098.71466007,45.32794976999867,53553.5406228
2023-03-31,15:18:21.000,90,11079120,13445,0,1680275900,13098.761814239995,45.34909716000402,53553.59651976001
2023-03-31,15:18:22.000,90,11079196,13245,0,1680275901,13098.75507793,45.34909716000402,53553.554597040005
2023-03-31,15:18:23.000,90,11079174,13205,0,1680275902,13098.842649959995,45.48303062999912,53553.63145536
2023-03-31,15:18:24.000,90,11079165,13285,0,1680275903,13098.87633151,45.51122715000383,53553.70132656
2023-03-31,15:18:25.000,90,11079160,13525,0,1680275904,13098.79549579,45.5817184500047,53553.63844248
2023-03-31,15:18:26.000,90,11079167,13325,0,1680275905,13098.862858889996,45.567620189998706,53553.68735232
2023-03-31,15:18:27.000,90,11079166,13005,0,1680275906,13098.9369583,45.631062360000215,53553.8550432
2023-03-31,15:18:28.000,90,11079176,13165,0,1680275907,13098.997585090001,45.687455400002364,53553.841068960006
2023-03-31,15:18:29.000,90,11079135,13405,0,1680275908,13099.024530329996,45.75089757000387,53553.841068960006
2023-03-31,15:18:30.000,90,11079199,13165,0,1680275909,13098.990848779991,45.807290609998745,53553.79914624
2023-03-31,15:18:31.000,90,11079248,13205,0,1680275910,13099.051475569991,45.79319235000003,53553.75722352
2023-03-31,15:18:32.000,90,11079124,13005,0,1680275911,13099.125574979997,45.814339739998104,53553.90395304
2023-03-31,15:18:33.000,90,11079154,13285,0,1680275912,13099.132311289992,45.87778190999961,53553.889978800005
2023-03-31,15:18:34.000,90,11079168,13205,0,1680275913,13099.098629740001,45.913027560003684,53553.9249144
2023-03-31,15:18:35.000,90,11079167,13405,0,1680275914,13099.179465460002,45.89892929999769,53553.93190152001
2023-03-31,15:18:36.000,90,11079203,13245,0,1680275915,13099.159256530002,45.82138887000474,53553.9947856
2023-03-31,15:18:37.000,90,11079166,13285,0,1680275916,13099.152520219992,45.849585390002176,53554.03670832
2023-03-31,15:18:38.000,90,11079240,13285,0,1680275917,13099.145783909997,45.92007669000304,53554.14850224001
2023-03-31,15:18:39.000,90,11079133,13165,0,1680275918,13099.179465460002,45.84253626000282,53554.134528
2023-03-31,15:18:40.000,90,11079139,13285,0,1680275919,13099.159256530002,45.849585390002176,53554.08561816
2023-03-31,15:18:41.000,90,11079188,13165,0,1680275920,13099.145783909997,45.800241479999386,53554.09959240001
2023-03-31,15:18:42.000,90,11079162,12965,0,1680275921,13099.145783909997,45.76499583000259,53554.12754088001
2023-03-31,15:18:43.000,90,11079105,13405,0,1680275922,13099.233355939992,45.77204496000195,53554.19741208001
2023-03-31,15:18:44.000,90,11079229,13165,0,1680275923,13099.186201769997,45.76499583000259,53554.26029616
2023-03-31,15:18:45.000,90,11079188,13245,0,1680275924,13099.132311289992,45.680406270003004,53554.23234768
2023-03-31,15:18:46.000,90,11079142,13045,0,1680275925,13099.186201769997,45.65925887999765,53554.225360560005
2023-03-31,15:18:47.000,90,11079182,13245,0,1680275926,13099.172729149992,45.624013230000855,53554.23234768
2023-03-31,15:18:48.000,90,11079187,12965,0,1680275927,13099.172729149992,45.60991497000214,53554.274270400005
2023-03-31,15:18:49.000,90,11079133,13205,0,1680275928,13099.118838670001,45.58876758000406,53554.18343784
2023-03-31,15:18:50.000,90,11079165,13485,0,1680275929,13099.112102359992,45.56057105999935,53554.28125752
2023-03-31,15:18:51.000,90,11079234,13125,0,1680275930,13099.145783909997,45.41253932999825,53554.344141600006
2023-03-31,15:18:52.000,90,11079216,13045,0,1680275931,13099.159256530002,45.398441069999535,53554.309206
2023-03-31,15:18:53.000,90,11079231,13245,0,1680275932,13099.132311289992,45.37729368000146,53554.33016736
2023-03-31,15:18:54.000,90,11079195,13365,0,1680275933,13099.145783909997,45.32794976999867,53554.30221888
2023-03-31,15:18:55.000,90,11079090,13285,0,1680275934,13099.064948189996,45.33499889999803,53554.26029616
2023-03-31,15:18:56.000,90,11079193,13245,0,1680275935,13099.091893429992,45.29270412000187,53554.288244639996
2023-03-31,15:18:57.000,90,11079226,13165,0,1680275936,13099.091893429992,45.271556730003795,53554.393051440005
2023-03-31,15:18:58.000,90,11079174,13245,0,1680275937,13099.098629740001,45.271556730003795,53554.42099992
2023-03-31,15:18:59.000,90,11079138,13205,0,1680275938,13099.091893429992,45.28565499000251,53554.28125752
2023-03-31,15:19:00.000,90,11079225,12885,0,1680275939,13099.098629740001,45.20106543000293,53554.26029616
2023-03-31,15:19:01.000,90,11079105,13205,0,1680275940,13099.098629740001,45.172868909998215,53554.40702568
2023-03-31,15:19:02.000,90,11079148,13325,0,1680275941,13099.132311289992,45.15172152000014,53554.35112872
2023-03-31,15:19:03.000,90,11079148,13165,0,1680275942,13099.159256530002,45.15172152000014,53554.36510296001
2023-03-31,15:19:04.000,90,11079196,13005,0,1680275943,13099.152520219992,45.13057413000206,53554.40003856
2023-03-31,15:19:05.000,90,11079168,13445,0,1680275944,13099.098629740001,45.15172152000014,53554.33016736
2023-03-31,15:19:06.000,90,11079148,13045,0,1680275945,13099.071684499992,45.1235250000027,53554.33016736
2023-03-31,15:19:07.000,90,11079250,12925,0,1680275946,13099.152520219992,45.172868909998215,53554.38606432001
2023-03-31,15:19:08.000,90,11079143,13245,0,1680275947,13099.186201769997,45.07418108999991,53554.3790772
2023-03-31,15:19:09.000,90,11079139,13205,0,1680275948,13099.172729149992,45.10942674000398,53554.4489484
2023-03-31,15:19:10.000,90,11079209,13285,0,1680275949,13099.125574979997,45.06008283000119,53554.37209008
2023-03-31,15:19:11.000,90,11079180,13285,0,1680275950,13099.112102359992,45.08123021999927,53554.393051440005
2023-03-31,15:19:12.000,90,11079175,13085,0,1680275951,13099.105366049997,45.06008283000119,53554.455935519996
2023-03-31,15:19:13.000,90,11079196,13125,0,1680275952,13099.098629740001,45.07418108999991,53554.43497416001
2023-03-31,15:19:14.000,90,11079090,12925,0,1680275953,13099.038002950001,45.045984570002474,53554.40003856
2023-03-31,15:19:15.000,90,11079197,13285,0,1680275954,13099.058211880001,45.0248371800044,53554.490871120004
2023-03-31,15:19:16.000,90,11079193,13405,0,1680275955,13099.058211880001,45.031886310003756,53554.42099992
2023-03-31,15:19:17.000,90,11079201,13285,0,1680275956,13098.997585090001,45.01778804999776,53554.40702568
2023-03-31,15:19:18.000,90,11079153,13125,0,1680275957,13098.923485679996,45.05303370000183,53554.38606432001
2023-03-31,15:19:19.000,90,11079186,13285,0,1680275958,13098.943694609996,45.01778804999776,53554.393051440005
2023-03-31,15:19:20.000,90,11079161,13245,0,1680275959,13098.86959519999,45.031886310003756,53554.38606432001
2023-03-31,15:19:21.000,90,11079228,13445,0,1680275960,13098.883067819996,45.0107389199984,53554.42798704
2023-03-31,15:19:22.000,90,11079183,13085,0,1680275961,13098.761814239995,44.96844414000225,53554.42099992
2023-03-31,15:19:23.000,90,11079154,13125,0,1680275962,13098.802232099995,44.96139501000289,53554.53978096
2023-03-31,15:19:24.000,90,11079142,12925,0,1680275963,13098.74834161999,44.92614935999882,53554.52580672
2023-03-31,15:19:25.000,90,11079188,13205,0,1680275964,13098.660769589995,44.933198489998176,53554.40003856
2023-03-31,15:19:26.000,90,11079107,13245,0,1680275965,13098.61361542,44.95434588000353,53554.441961280005
2023-03-31,15:19:27.000,90,11079204,13245,0,1680275966,13098.539516009994,44.94729675000417,53554.441961280005
2023-03-31,15:19:28.000,90,11079169,13165,0,1680275967,13098.499098149994,44.96139501000289,53554.46990976
2023-03-31,15:19:29.000,90,11079136,13245,0,1680275968,13098.418262429994,44.90500197000074,53554.3790772
2023-03-31,15:19:30.000,90,11079157,13285,0,1680275969,13098.357635639994,44.89795284000138,53554.35811584
2023-03-31,15:19:31.000,90,11079201,13205,0,1680275970,13098.323954089989,44.813363280001795,53554.43497416001
2023-03-31,15:19:32.000,90,11079248,12925,0,1680275971,13098.249854679998,44.79926502000308,53554.441961280005
2023-03-31,15:19:33.000,90,11079103,13125,0,1680275972,13098.229645749998,44.79221589000372,53554.40003856
2023-03-31,15:19:34.000,90,11079114,13285,0,1680275973,13098.175755269993,44.71467546000349,53554.35811584
2023-03-31,15:19:35.000,90,11079156,13285,0,1680275974,13098.067974309997,44.78516676000436,53554.29523176001
2023-03-31,15:19:36.000,90,11079129,13245,0,1680275975,13098.007347519997,44.79926502000308,53554.155489360004
2023-03-31,15:19:37.000,90,11079246,13365,0,1680275976,13098.061238000002,44.69352806999814,53554.35112872
2023-03-31,15:19:38.000,90,11079182,12965,0,1680275977,13098.034292759992,44.67942980999942,53554.344141600006
2023-03-31,15:19:39.000,90,11079193,13365,0,1680275978,13097.960193350002,44.72172459000285,53554.28125752
2023-03-31,15:19:40.000,90,11079108,13125,0,1680275979,13097.926511799997,44.67942980999942,53554.26728328001
2023-03-31,15:19:41.000,90,11079152,13205,0,1680275980,13097.960193350002,44.6653315500007,53554.29523176001
2023-03-31,15:19:42.000,90,11079127,13125,0,1680275981,13097.892830249992,44.69352806999814,53554.23234768
2023-03-31,15:19:43.000,90,11079162,13245,0,1680275982,13097.879357630001,44.65123329000198,53554.176450720006
2023-03-31,15:19:44.000,90,11079163,13445,0,1680275983,13097.906302869997,44.6653315500007,53554.16946360001
2023-03-31,15:19:45.000,90,11079186,13165,0,1680275984,13097.751367739991,44.623036770004546,53554.09959240001
2023-03-31,15:19:46.000,90,11079206,13285,0,1680275985,13097.778312980001,44.6653315500007,53554.134528
2023-03-31,15:19:47.000,90,11079146,13205,0,1680275986,13097.832203459991,44.69352806999814,53554.14151512
2023-03-31,15:19:48.000,90,11079223,13205,0,1680275987,13097.778312980001,44.67238068000006,53554.16946360001
2023-03-31,15:19:49.000,90,11079209,13245,0,1680275988,13097.798521910001,44.68647893999878,53554.12754088001
2023-03-31,15:19:50.000,90,11079199,13405,0,1680275989,13097.764840359996,44.72172459000285,53554.09260528
2023-03-31,15:19:51.000,90,11079148,13245,0,1680275990,13097.731158809991,44.68647893999878,53554.05068256001
2023-03-31,15:19:52.000,90,11079215,13285,0,1680275991,13097.704213569996,44.72172459000285,53554.02273408
2023-03-31,15:19:53.000,90,11079141,13045,0,1680275992,13097.724422499996,44.764019369999005,53554.02972120001
2023-03-31,15:19:54.000,90,11079113,13045,0,1680275993,13097.63685047,44.79221589000372,53553.94587576
2023-03-31,15:19:55.000,90,11079164,13525,0,1680275994,13097.643586779996,44.79926502000308,53554.02273408
2023-03-31,15:19:56.000,90,11079182,13205,0,1680275995,13097.69747726,44.77811762999772,53553.88299168001
2023-03-31,15:19:57.000,90,11079101,13205,0,1680275996,13097.778312980001,44.79221589000372,53553.987798480004
2023-03-31,15:19:58.000,90,11079153,13245,0,1680275997,13097.751367739991,44.869756320003944,53553.98081136001
2023-03-31,15:19:59.000,90,11079238,13045,0,1680275998,13097.764840359996,44.94024762000481,53553.90395304
2023-03-31,15:20:00.000,90,11079189,13285,0,1680275999,13097.724422499996,44.94729675000417,53553.86203032001
2023-03-31,15:20:01.000,90,11079191,12965,0,1680276000,13097.771576669991,44.989591530000325,53553.7502364
2023-03-31,15:20:02.000,90,11079170,13085,0,1680276001,13097.825467149996,45.031886310003756,53553.89696592
2023-03-31,15:20:03.000,90,11079153,13125,0,1680276002,13097.926511799997,45.031886310003756,53553.841068960006
2023-03-31,15:20:04.000,90,11079191,13085,0,1680276003,13097.872621319992,45.01778804999776,53553.81312048001
2023-03-31,15:20:05.000,90,11079169,13165,0,1680276004,13097.879357630001,45.07418108999991,53553.80613336
2023-03-31,15:20:06.000,90,11079089,13285,0,1680276005,13097.913039179992,45.10942674000398,53553.79215912001
2023-03-31,15:20:07.000,90,11079174,12925,0,1680276006,13097.892830249992,45.13762326000142,53553.73626216
2023-03-31,15:20:08.000,90,11079126,13125,0,1680276007,13097.933248109992,45.15172152000014,53553.73626216
2023-03-31,15:20:09.000,90,11079157,13325,0,1680276008,13097.913039179992,45.20811456000229,53553.70831368
2023-03-31,15:20:10.000,90,11079155,13285,0,1680276009,13097.913039179992,45.32794976999867,53553.673378080006
2023-03-31,15:20:11.000,90,11079155,13205,0,1680276010,13098.067974309997,45.32794976999867,53553.77818488
2023-03-31,15:20:12.000,90,11079147,13045,0,1680276011,13098.115128479993,45.31385150999995,53553.820107600004
2023-03-31,15:20:13.000,90,11079219,13245,0,1680276012,13098.108392169997,45.42663759000425,53553.79914624
2023-03-31,15:20:14.000,90,11079156,13085,0,1680276013,13098.148810029998,45.440735850002966,53553.74324928001
2023-03-31,15:20:15.000,90,11079086,13205,0,1680276014,13098.061238000002,45.51827628000319,53553.68735232
2023-03-31,15:20:16.000,90,11079134,13285,0,1680276015,13098.074710619992,45.51827628000319,53553.610494
2023-03-31,15:20:17.000,90,11079152,13285,0,1680276016,13098.081446930002,45.53942367000127,53553.6803652
2023-03-31,15:20:18.000,90,11079224,13205,0,1680276017,13098.088183239997,45.64516061999893,53553.68735232
2023-03-31,15:20:19.000,90,11079219,13045,0,1680276018,13098.067974309997,45.680406270003004,53553.722287920005
2023-03-31,15:20:20.000,90,11079101,13285,0,1680276019,13098.000611210002,45.74384844000451,53553.65940384
2023-03-31,15:20:21.000,90,11079120,13205,0,1680276020,13098.081446930002,45.8284380000041,53553.74324928001
2023-03-31,15:20:22.000,90,11079143,13325,0,1680276021,13098.054501689992,45.905978430004325,53553.76421064001
2023-03-31,15:20:23.000,90,11079158,13205,0,1680276022,13098.047765379997,45.905978430004325,53553.673378080006
2023-03-31,15:20:24.000,90,11079131,13245,0,1680276023,13098.047765379997,46.01876451000135,53553.63145536
2023-03-31,15:20:25.000,90,11079129,13085,0,1680276024,13097.966929659997,46.089255810002214,53553.64542960001
2023-03-31,15:20:26.000,90,11079201,13285,0,1680276025,13097.987138589997,46.12450145999901,53553.63145536
2023-03-31,15:20:27.000,90,11079175,13525,0,1680276026,13098.061238000002,46.1738453700018,53553.63145536
2023-03-31,15:20:28.000,90,11079103,13285,0,1680276027,13098.027556449997,46.209091019998596,53553.58953264
2023-03-31,15:20:29.000,90,11079150,13245,0,1680276028,13097.966929659997,46.314827970003535,53553.59651976001
2023-03-31,15:20:30.000,90,11079150,13125,0,1680276029,13097.987138589997,46.35007362000033,53553.673378080006
2023-03-31,15:20:31.000,90,11079121,13205,0,1680276030,13097.926511799997,46.321877100002894,53553.62446824001
2023-03-31,15:20:32.000,90,11079168,13285,0,1680276031,13097.933248109992,46.35712274999969,53553.64542960001
2023-03-31,15:20:33.000,90,11079204,13205,0,1680276032,13097.906302869997,46.41351579000184,53553.66639096001
2023-03-31,15:20:34.000,90,11079136,13285,0,1680276033,13097.899566560001,46.441712309999275,53553.56857128
2023-03-31,15:20:35.000,90,11079116,13205,0,1680276034,13097.899566560001,46.47695796000335,53553.610494
2023-03-31,15:20:36.000,90,11079057,13165,0,1680276035,13097.939984420002,46.51220361000014,53553.673378080006
2023-03-31,15:20:37.000,90,11079129,13245,0,1680276036,13097.872621319992,46.50515448000078,53553.652416720004
2023-03-31,15:20:38.000,90,11079213,13285,0,1680276037,13097.879357630001,46.491056220002065,53553.63145536
2023-03-31,15:20:39.000,90,11079128,13285,0,1680276038,13097.818730840001,46.5192527399995,53553.52664856001
2023-03-31,15:20:40.000,90,11079155,13125,0,1680276039,13097.751367739991,46.53335099999822,53553.57555840001
2023-03-31,15:20:41.000,90,11079146,13405,0,1680276040,13097.75810405,46.55449839000357,53553.57555840001
2023-03-31,15:20:42.000,90,11079189,12925,0,1680276041,13097.791785599991,46.57564578000165,53553.51267432
2023-03-31,15:20:43.000,90,11079219,13245,0,1680276042,13097.771576669991,46.610891429998446,53553.56857128
2023-03-31,15:20:44.000,90,11079145,13285,0,1680276043,13097.771576669991,46.63908795000316,53553.59651976001
2023-03-31,15:20:45.000,90,11079179,13365,0,1680276044,13097.6570594,46.6320388200038,53553.54760992001
2023-03-31,15:20:46.000,90,11079135,13285,0,1680276045,13097.56948736999,46.610891429998446,53553.47773872001
2023-03-31,15:20:47.000,90,11079130,13245,0,1680276046,13097.56948736999,46.62498969000444,53553.41485464
2023-03-31,15:20:48.000,90,11079188,13205,0,1680276047,13097.603168919995,46.6320388200038,53553.51267432
2023-03-31,15:20:49.000,90,11079130,13325,0,1680276048,13097.57622368,46.6320388200038,53553.46376448
2023-03-31,15:20:50.000,90,11079150,13165,0,1680276049,13097.53580582,46.660235340001236,53553.44280312
2023-03-31,15:20:51.000,90,11079162,13165,0,1680276050,13097.50886057999,46.660235340001236,53553.4707516
2023-03-31,15:20:52.000,90,11079149,13325,0,1680276051,13097.603168919995,46.62498969000444,53553.54760992001
2023-03-31,15:20:53.000,90,11079203,13005,0,1680276052,13097.53580582,46.6320388200038,53553.44280312
2023-03-31,15:20:54.000,90,11079188,13325,0,1680276053,13097.51559689,46.63908795000316,53553.47773872001
2023-03-31,15:20:55.000,90,11079141,13125,0,1680276054,13097.421288549995,46.59679316999973,53553.386906160005
2023-03-31,15:20:56.000,90,11079129,13405,0,1680276055,13097.44823378999,46.6320388200038,53553.37293192
2023-03-31,15:20:57.000,90,11079207,13525,0,1680276056,13097.4549701,46.547449260004214,53553.37991904001
2023-03-31,15:20:58.000,90,11079188,13405,0,1680276057,13097.481915339995,46.484007090002706,53553.3659448
2023-03-31,15:20:59.000,90,11079169,13165,0,1680276058,13097.421288549995,46.547449260004214,53553.35197056
2023-03-31,15:21:00.000,90,11079112,12925,0,1680276059,13097.421288549995,46.53335099999822,53553.3659448
2023-03-31,15:21:01.000,90,11079106,13325,0,1680276060,13097.42802485999,46.50515448000078,53553.34498344
2023-03-31,15:21:02.000,90,11079128,13485,0,1680276061,13097.47517903,46.39941753000312,53553.35895768001
2023-03-31,15:21:03.000,90,11079205,12925,0,1680276062,13097.40781592999,46.434663179999916,53553.28908648001
2023-03-31,15:21:04.000,90,11079177,13245,0,1680276063,13097.43476117,46.39941753000312,53553.37293192
2023-03-31,15:21:05.000,90,11079102,13205,0,1680276064,13097.38760699999,46.39236840000376,53553.32402208
2023-03-31,15:21:06.000,90,11079126,13405,0,1680276065,13097.37413438,46.46285970000463,53553.25415088
2023-03-31,15:21:07.000,90,11079158,13245,0,1680276066,13097.40781592999,46.37827013999777,53553.28908648001
2023-03-31,15:21:08.000,90,11079205,13245,0,1680276067,13097.42802485999,46.314827970003535,53553.3659448
2023-03-31,15:21:09.000,90,11079177,13325,0,1680276068,13097.36739806999,46.321877100002894,53553.2960736
2023-03-31,15:21:10.000,90,11079126,13325,0,1680276069,13097.32698020999,46.251385800002026,53553.23318952
2023-03-31,15:21:11.000,90,11079063,13325,0,1680276070,13097.313507589999,46.23023841000395,53553.21222816001
2023-03-31,15:21:12.000,90,11079209,13125,0,1680276071,13097.28656234999,46.27958231999946,53553.219215280005
2023-03-31,15:21:13.000,90,11079213,13245,0,1680276072,13097.225935559989,46.22318928000459,53553.19825392
2023-03-31,15:21:14.000,90,11079175,13445,0,1680276073,13097.178781389994,46.24433667000267,53553.10742136
2023-03-31,15:21:15.000,90,11079112,13085,0,1680276074,13097.239408179994,46.272533190000104,53553.149344080004
2023-03-31,15:21:16.000,90,11079156,13085,0,1680276075,13097.252880799999,46.265484060000745,53553.219215280005
2023-03-31,15:21:17.000,90,11079125,13165,0,1680276076,13097.26635341999,46.258434930001386,53553.14235696001
2023-03-31,15:21:18.000,90,11079163,13205,0,1680276077,13097.252880799999,46.28663144999882,53553.13536984
2023-03-31,15:21:19.000,90,11079193,13205,0,1680276078,13097.212462939999,46.272533190000104,53553.09344712001
2023-03-31,15:21:20.000,90,11079178,13325,0,1680276079,13097.212462939999,46.27958231999946,53553.07947288
2023-03-31,15:21:21.000,90,11079120,13285,0,1680276080,13097.259617109994,46.209091019998596,53553.07248576001
2023-03-31,15:21:22.000,90,11079123,13325,0,1680276081,13097.205726629989,46.216140149997955,53553.13536984
2023-03-31,15:21:23.000,90,11079164,13245,0,1680276082,13097.239408179994,46.13859971999773,53553.13536984
2023-03-31,15:21:24.000,90,11079175,13165,0,1680276083,13097.239408179994,46.15269798000372,53553.051524400005
2023-03-31,15:21:25.000,90,11079119,13325,0,1680276084,13097.198990319994,46.13859971999773,53552.93973048
2023-03-31,15:21:26.000,90,11079128,13125,0,1680276085,13097.252880799999,46.13859971999773,53553.02357592001
2023-03-31,15:21:27.000,90,11079140,13285,0,1680276086,13097.259617109994,46.11040320000029,53553.002614560006
2023-03-31,15:21:28.000,90,11079097,13685,0,1680276087,13097.225935559989,46.10335407000093,53552.911782
2023-03-31,15:21:29.000,90,11079189,13165,0,1680276088,13097.28656234999,46.04696102999878,53553.00960168
2023-03-31,15:21:30.000,90,11079211,13285,0,1680276089,13097.30677127999,46.082206680002855,53552.981653200004
2023-03-31,15:21:31.000,90,11079198,13245,0,1680276090,13097.33371652,46.09630494000157,53552.95370472001
2023-03-31,15:21:32.000,90,11079118,13325,0,1680276091,13097.340452829994,46.06105929000478,53552.89082064
2023-03-31,15:21:33.000,90,11079185,13325,0,1680276092,13097.401079619995,46.05401015999814,53552.94671760001
2023-03-31,15:21:34.000,90,11079162,13205,0,1680276093,13097.36739806999,46.089255810002214,53552.86985928
2023-03-31,15:21:35.000,90,11079158,13085,0,1680276094,13097.40781592999,46.025813640000706,53552.765052480005
2023-03-31,15:21:36.000,90,11079162,13085,0,1680276095,13097.4549701,45.99761712000327,53552.834923680006
2023-03-31,15:21:37.000,90,11079176,13005,0,1680276096,13097.542542129995,46.025813640000706,53552.8419108
2023-03-31,15:21:38.000,90,11079143,13365,0,1680276097,13097.542542129995,46.039911899999424,53552.8419108
2023-03-31,15:21:39.000,90,11079157,13245,0,1680276098,13097.61664154,46.06105929000478,53552.85588504001
2023-03-31,15:21:40.000,90,11079172,13525,0,1680276099,13097.67053201999,46.09630494000157,53552.82094944
2023-03-31,15:21:41.000,90,11079129,13085,0,1680276100,13097.818730840001,46.01171538000199,53552.89082064
2023-03-31,15:21:42.000,90,11079192,13365,0,1680276101,13097.859148700001,46.075157550003496,53552.883833520005
2023-03-31,15:21:43.000,90,11079240,13325,0,1680276102,13097.926511799997,46.06810842000414,53552.82793656001
2023-03-31,15:21:44.000,90,11079168,13325,0,1680276103,13098.020820140002,46.11745232999965,53552.80697520001
2023-03-31,15:21:45.000,90,11079141,13045,0,1680276104,13098.020820140002,46.12450145999901,53552.82793656001
2023-03-31,15:21:46.000,90,11079116,13205,0,1680276105,13098.101655860002,46.11745232999965,53552.813962320004
2023-03-31,15:21:47.000,90,11079065,13285,0,1680276106,13098.229645749998,46.11745232999965,53552.883833520005
2023-03-31,15:21:48.000,90,11079249,13285,0,1680276107,13098.270063609998,46.06105929000478,53552.87684640001
2023-03-31,15:21:49.000,90,11079161,13165,0,1680276108,13098.357635639994,46.06105929000478,53552.89780776
2023-03-31,15:21:50.000,90,11079169,13165,0,1680276109,13098.371108259998,46.06105929000478,53552.86287216
2023-03-31,15:21:51.000,90,11079127,13445,0,1680276110,13098.371108259998,46.039911899999424,53552.813962320004
2023-03-31,15:21:52.000,90,11079179,13125,0,1680276111,13098.46541659999,46.06105929000478,53552.89780776
2023-03-31,15:21:53.000,90,11079107,13285,0,1680276112,13098.600142799995,45.976469729997916,53552.932743360005
2023-03-31,15:21:54.000,90,11079114,13605,0,1680276113,13098.579933869994,46.05401015999814,53552.883833520005
2023-03-31,15:21:55.000,90,11079181,13125,0,1680276114,13098.660769589995,45.9623714699992,53552.94671760001
2023-03-31,15:21:56.000,90,11079176,13205,0,1680276115,13098.70792375999,45.93417495000176,53552.981653200004
2023-03-31,15:21:57.000,90,11079128,13405,0,1680276116,13098.81570472,45.87073278000025,53553.02357592001
2023-03-31,15:21:58.000,90,11079088,13405,0,1680276117,13098.782023169995,45.849585390002176,53553.03755016
2023-03-31,15:21:59.000,90,11079191,13445,0,1680276118,13098.78875947999,45.814339739998104,53552.97466608001
2023-03-31,15:22:00.000,90,11079184,13125,0,1680276119,13098.822441029995,45.807290609998745,53553.02357592001
2023-03-31,15:22:01.000,90,11079157,13285,0,1680276120,13098.923485679996,45.79319235000003,53553.09344712001
2023-03-31,15:22:02.000,90,11079161,13125,0,1680276121,13098.963903539996,45.75794670000323,53553.100434240005
2023-03-31,15:22:03.000,90,11079181,13205,0,1680276122,13099.058211880001,45.77909409000131,53553.13536984
2023-03-31,15:22:04.000,90,11079091,13045,0,1680276123,13099.091893429992,45.76499583000259,53553.07947288
2023-03-31,15:22:05.000,90,11079201,13325,0,1680276124,13099.179465460002,45.78614322000067,53553.149344080004
2023-03-31,15:22:06.000,90,11079115,13125,0,1680276125,13099.172729149992,45.814339739998104,53553.19126680001
2023-03-31,15:22:07.000,90,11079146,13125,0,1680276126,13099.199674390002,45.814339739998104,53553.12139560001
2023-03-31,15:22:08.000,90,11079161,13205,0,1680276127,13099.240092250002,45.89188016999833,53553.100434240005
2023-03-31,15:22:09.000,90,11079091,13045,0,1680276128,13099.260301180002,45.96942059999856,53553.12139560001
2023-03-31,15:22:10.000,90,11079178,13285,0,1680276129,13099.314191659993,45.976469729997916,53553.219215280005
2023-03-31,15:22:11.000,90,11079215,13045,0,1680276130,13099.354609519993,46.01171538000199,53553.2262024
2023-03-31,15:22:12.000,90,11079199,13245,0,1680276131,13099.320927970002,46.01171538000199,53553.19825392
2023-03-31,15:22:13.000,90,11079168,13405,0,1680276132,13099.395027379993,46.04696102999878,53553.2262024
2023-03-31,15:22:14.000,90,11079093,13245,0,1680276133,13099.381554760002,46.09630494000157,53553.24017664001
2023-03-31,15:22:15.000,90,11079212,13445,0,1680276134,13099.388291069998,46.12450145999901,53553.1563312
2023-03-31,15:22:16.000,90,11079228,13365,0,1680276135,13099.388291069998,46.11040320000029,53553.21222816001
2023-03-31,15:22:17.000,90,11079192,13205,0,1680276136,13099.509544649998,46.12450145999901,53553.23318952
2023-03-31,15:22:18.000,90,11079111,13165,0,1680276137,13099.516280959993,46.13859971999773,53553.26113800001
2023-03-31,15:22:19.000,90,11079124,13245,0,1680276138,13099.651007159999,46.16679624000244,53553.30306072
2023-03-31,15:22:20.000,90,11079198,13245,0,1680276139,13099.657743469994,46.22318928000459,53553.28908648001
2023-03-31,15:22:21.000,90,11079198,13285,0,1680276140,13099.718370259994,46.22318928000459,53553.30306072
2023-03-31,15:22:22.000,90,11079180,13245,0,1680276141,13099.75205181,46.23728754000331,53553.386906160005
2023-03-31,15:22:23.000,90,11079183,13605,0,1680276142,13099.82615121999,46.314827970003535,53553.31004784001
2023-03-31,15:22:24.000,90,11079178,13325,0,1680276143,13099.859832769995,46.35712274999969,53553.4008804
2023-03-31,15:22:25.000,90,11079220,13165,0,1680276144,13099.82615121999,46.39236840000376,53553.30306072
2023-03-31,15:22:26.000,90,11079199,13365,0,1680276145,13099.859832769995,46.42761405000056,53553.4008804
2023-03-31,15:22:27.000,90,11079142,13285,0,1680276146,13099.94740479999,46.42761405000056,53553.41485464
2023-03-31,15:22:28.000,90,11079144,13125,0,1680276147,13100.021504209995,46.441712309999275,53553.44979024001
2023-03-31,15:22:29.000,90,11079144,13245,0,1680276148,13100.001295279995,46.434663179999916,53553.45677736001
2023-03-31,15:22:30.000,90,11079134,13085,0,1680276149,13099.91372325,46.498105350001424,53553.41485464
2023-03-31,15:22:31.000,90,11079196,13285,0,1680276150,13100.02824051999,46.50515448000078,53553.42882888001
2023-03-31,15:22:32.000,90,11079194,13165,0,1680276151,13100.11581255,46.491056220002065,53553.505687200006
2023-03-31,15:22:33.000,90,11079134,13325,0,1680276152,13100.142757789996,46.51220361000014,53553.51966144
2023-03-31,15:22:34.000,90,11079180,13045,0,1680276153,13100.11581255,46.540400130004855,53553.44280312
2023-03-31,15:22:35.000,90,11079147,13325,0,1680276154,13100.17643934,46.5192527399995,53553.49870008001
2023-03-31,15:22:36.000,90,11079173,13085,0,1680276155,13100.243802439996,46.53335099999822,53553.62446824001
2023-03-31,15:22:37.000,90,11079124,13125,0,1680276156,13100.270747679991,46.57564578000165,53553.610494
2023-03-31,15:22:38.000,90,11079128,13325,0,1680276157,13100.304429229996,46.59679316999973,53553.64542960001
2023-03-31,15:22:39.000,90,11079150,13285,0,1680276158,13100.297692920001,46.68843185999867,53553.59651976001
2023-03-31,15:22:40.000,90,11079159,13365,0,1680276159,13100.277483990001,46.69548098999803,53553.58953264
2023-03-31,15:22:41.000,90,11079145,13245,0,1680276160,13100.445891739997,46.70253012000467,53553.66639096001
2023-03-31,15:22:42.000,90,11079203,13405,0,1680276161,13100.425682809997,46.716628380003385,53553.70132656
2023-03-31,15:22:43.000,90,11079163,13245,0,1680276162,13100.459364360002,46.63908795000316,53553.70132656
2023-03-31,15:22:44.000,90,11079133,12885,0,1680276163,13100.432419119992,46.64613708000252,53553.771197760005
2023-03-31,15:22:45.000,90,11079122,13445,0,1680276164,13100.479573290002,46.59679316999973,53553.7502364
2023-03-31,15:22:46.000,90,11079148,13285,0,1680276165,13100.499782220002,46.6320388200038,53553.84805608
2023-03-31,15:22:47.000,90,11079179,13285,0,1680276166,13100.499782220002,46.6320388200038,53553.86901744
2023-03-31,15:22:48.000,90,11079171,13045,0,1680276167,13100.560409010002,46.58974404000037,53553.82709472
2023-03-31,15:22:49.000,90,11079129,13245,0,1680276168,13100.452628049992,46.540400130004855,53553.785171999996
2023-03-31,15:22:50.000,90,11079118,13125,0,1680276169,13100.519991150002,46.498105350001424,53553.86901744
2023-03-31,15:22:51.000,90,11079185,13525,0,1680276170,13100.594090559993,46.46990883000399,53553.9249144
2023-03-31,15:22:52.000,90,11079148,13285,0,1680276171,13100.661453659988,46.47695796000335,53554.00177272001
2023-03-31,15:22:53.000,90,11079169,13205,0,1680276172,13100.654717349993,46.42761405000056,53553.952862879996
2023-03-31,15:22:54.000,90,11079171,13325,0,1680276173,13100.647981039998,46.46990883000399,53553.97382424
2023-03-31,15:22:55.000,90,11079199,13365,0,1680276174,13100.621035800003,46.46990883000399,53553.95985000001
2023-03-31,15:22:56.000,90,11079171,13245,0,1680276175,13100.627772109998,46.441712309999275,53553.91094016001
2023-03-31,15:22:57.000,90,11079163,13245,0,1680276176,13100.695135209993,46.434663179999916,53554.008759840006
2023-03-31,15:22:58.000,90,11079098,13125,0,1680276177,13100.681662589988,46.41351579000184,53554.00177272001
2023-03-31,15:22:59.000,90,11079182,13085,0,1680276178,13100.728816759998,46.434663179999916,53554.008759840006
2023-03-31,15:23:00.000,90,11079154,13085,0,1680276179,13100.742289379989,46.46285970000463,53554.01574696
2023-03-31,15:23:01.000,90,11079174,13085,0,1680276180,13100.769234619998,46.484007090002706,53554.0646568
2023-03-31,15:23:02.000,90,11079207,13365,0,1680276181,13100.749025689998,46.484007090002706,53554.07863104001
2023-03-31,15:23:03.000,90,11079146,13205,0,1680276182,13100.809652479998,46.51220361000014,53554.08561816
2023-03-31,15:23:04.000,90,11079155,13085,0,1680276183,13100.668189969998,46.547449260004214,53553.88299168001
2023-03-31,15:23:05.000,90,11079130,13205,0,1680276184,13100.775970929993,46.498105350001424,53554.09959240001
2023-03-31,15:23:06.000,90,11079175,13165,0,1680276185,13100.843334029989,46.5192527399995,53554.155489360004
2023-03-31,15:23:07.000,90,11079168,13085,0,1680276186,13100.877015579994,46.50515448000078,53554.155489360004
2023-03-31,15:23:08.000,90,11079168,13285,0,1680276187,13100.870279269999,46.498105350001424,53554.2393348
2023-03-31,15:23:09.000,90,11079110,13365,0,1680276188,13100.802916169989,46.491056220002065,53554.26728328001
2023-03-31,15:23:10.000,90,11079194,13285,0,1680276189,13100.755761999993,46.46990883000399,53554.25330904
2023-03-31,15:23:11.000,90,11079121,13125,0,1680276190,13100.796179859994,46.441712309999275,53554.2043992
2023-03-31,15:23:12.000,90,11079169,13285,0,1680276191,13100.769234619998,46.434663179999916,53554.19741208001
2023-03-31,15:23:13.000,90,11079188,13405,0,1680276192,13100.769234619998,46.39236840000376,53554.23234768
2023-03-31,15:23:14.000,90,11079179,12925,0,1680276193,13100.742289379989,46.36417187999905,53554.155489360004
2023-03-31,15:23:15.000,90,11079144,13085,0,1680276194,13100.742289379989,46.3853192700044,53554.25330904
2023-03-31,15:23:16.000,90,11079143,13325,0,1680276195,13100.789443549998,46.307778840004175,53554.23234768
2023-03-31,15:23:17.000,90,11079103,13125,0,1680276196,13100.769234619998,46.32892623000225,53554.29523176001
2023-03-31,15:23:18.000,90,11079171,13525,0,1680276197,13100.749025689998,46.321877100002894,53554.21138632
2023-03-31,15:23:19.000,90,11079158,13085,0,1680276198,13100.674926279993,46.300729710004816,53554.16247648
2023-03-31,15:23:20.000,90,11079158,13485,0,1680276199,13100.701871519988,46.321877100002894,53554.225360560005
2023-03-31,15:23:21.000,90,11079166,13325,0,1680276200,13100.735553069993,46.251385800002026,53554.288244639996
2023-03-31,15:23:22.000,90,11079163,13365,0,1680276201,13100.708607829998,46.22318928000459,53554.29523176001
2023-03-31,15:23:23.000,90,11079212,13245,0,1680276202,13100.722080449988,46.23728754000331,53554.344141600006
2023-03-31,15:23:24.000,90,11079155,13165,0,1680276203,13100.661453659988,46.18794363000052,53554.3790772
2023-03-31,15:23:25.000,90,11079135,13205,0,1680276204,13100.614299489993,46.1738453700018,53554.309206
2023-03-31,15:23:26.000,90,11079187,13205,0,1680276205,13100.614299489993,46.05401015999814,53554.33715448001
2023-03-31,15:23:27.000,90,11079180,13085,0,1680276206,13100.506518529997,46.01876451000135,53554.225360560005
2023-03-31,15:23:28.000,90,11079179,13365,0,1680276207,13100.553672699993,46.032862770000065,53554.323180240004
2023-03-31,15:23:29.000,90,11079192,13125,0,1680276208,13100.526727459997,45.99056799000391,53554.309206
2023-03-31,15:23:30.000,90,11079150,13205,0,1680276209,13100.493045909992,45.976469729997916,53554.33715448001
2023-03-31,15:23:31.000,90,11079173,13125,0,1680276210,13100.533463769993,45.913027560003684,53554.41401280001
2023-03-31,15:23:32.000,90,11079153,13005,0,1680276211,13100.466100669997,45.82138887000474,53554.455935519996
2023-03-31,15:23:33.000,90,11079203,13045,0,1680276212,13100.398737570002,45.856634520001535,53554.41401280001
2023-03-31,15:23:34.000,90,11079174,13045,0,1680276213,13100.405473879997,45.83548713000346,53554.36510296001
2023-03-31,15:23:35.000,90,11079130,13365,0,1680276214,13100.243802439996,45.8284380000041,53554.35811584
2023-03-31,15:23:36.000,90,11079222,13205,0,1680276215,13100.237066130001,45.77204496000195,53554.29523176001
2023-03-31,15:23:37.000,90,11079184,13285,0,1680276216,13100.223593509996,45.75089757000387,53554.344141600006
2023-03-31,15:23:38.000,90,11079170,13445,0,1680276217,13100.237066130001,45.72975017999852,53554.3790772
2023-03-31,15:23:39.000,90,11079107,13365,0,1680276218,13100.11581255,45.72975017999852,53554.26728328001
2023-03-31,15:23:40.000,90,11079245,13245,0,1680276219,13100.12928516999,45.631062360000215,53554.29523176001
2023-03-31,15:23:41.000,90,11079106,13245,0,1680276220,13100.11581255,45.638111489999574,53554.344141600006
2023-03-31,15:23:42.000,90,11079139,13205,0,1680276221,13100.02824051999,45.58876758000406,53554.29523176001
2023-03-31,15:23:43.000,90,11079129,13445,0,1680276222,13099.940668489995,45.60286584000278,53554.26029616
2023-03-31,15:23:44.000,90,11079114,13325,0,1680276223,13099.97435004,45.58876758000406,53554.30221888
2023-03-31,15:23:45.000,90,11079126,13285,0,1680276224,13099.859832769995,45.58876758000406,53554.176450720006
2023-03-31,15:23:46.000,90,11079198,13325,0,1680276225,13099.839623839995,45.5817184500047,53554.225360560005
2023-03-31,15:23:47.000,90,11079179,13565,0,1680276226,13099.83288753,45.53942367000127,53554.24632192001
2023-03-31,15:23:48.000,90,11079215,13485,0,1680276227,13099.859832769995,45.52532541000255,53554.18343784
2023-03-31,15:23:49.000,90,11079191,13365,0,1680276228,13099.920459559995,45.51122715000383,53554.288244639996
2023-03-31,15:23:50.000,90,11079189,13125,0,1680276229,13099.83288753,45.4689323700004,53554.23234768
2023-03-31,15:23:51.000,90,11079151,13045,0,1680276230,13099.85309646,45.405490199998894,53554.25330904
2023-03-31,15:23:52.000,90,11079057,13245,0,1680276231,13099.86656907999,45.37729368000146,53554.19042496
2023-03-31,15:23:53.000,90,11079162,13285,0,1680276232,13099.85309646,45.33499889999803,53554.21138632
2023-03-31,15:23:54.000,90,11079171,13125,0,1680276233,13099.78573335999,45.29270412000187,53554.14850224001
2023-03-31,15:23:55.000,90,11079148,13445,0,1680276234,13099.839623839995,45.29975325000123,53554.16946360001
2023-03-31,15:23:56.000,90,11079178,13285,0,1680276235,13099.86656907999,45.229261950000364,53554.24632192001
2023-03-31,15:23:57.000,90,11079115,13125,0,1680276236,13099.88677800999,45.20811456000229,53554.155489360004
2023-03-31,15:23:58.000,90,11079155,13165,0,1680276237,13099.92719586999,45.20106543000293,53554.16946360001
2023-03-31,15:23:59.000,90,11079160,13125,0,1680276238,13099.900250629995,45.17991804000485,53554.155489360004
2023-03-31,15:24:00.000,90,11079160,13325,0,1680276239,13099.94740479999,45.165819779998856,53554.2043992
2023-03-31,15:24:01.000,90,11079156,13325,0,1680276240,13099.97435004,45.08827934999863,53554.120553759996
2023-03-31,15:24:02.000,90,11079172,13245,0,1680276241,13099.99455897,45.09532847999799,53554.09959240001
2023-03-31,15:24:03.000,90,11079170,13125,0,1680276242,13100.09560362,45.06713196000055,53554.16247648
2023-03-31,15:24:04.000,90,11079168,13285,0,1680276243,13100.08886730999,45.038935440003115,53554.16247648
2023-03-31,15:24:05.000,90,11079170,13205,0,1680276244,13100.07539469,45.031886310003756,53554.14151512
2023-03-31,15:24:06.000,90,11079162,13245,0,1680276245,13100.122548859996,45.031886310003756,53554.18343784
2023-03-31,15:24:07.000,90,11079167,13245,0,1680276246,13100.12928516999,45.0248371800044,53554.2043992
2023-03-31,15:24:08.000,90,11079146,13325,0,1680276247,13100.15623041,45.01778804999776,53554.18343784
2023-03-31,15:24:09.000,90,11079125,13445,0,1680276248,13100.09560362,45.031886310003756,53554.14151512
2023-03-31,15:24:10.000,90,11079179,13245,0,1680276249,13100.102339929996,45.038935440003115,53554.19741208001
2023-03-31,15:24:11.000,90,11079247,13405,0,1680276250,13100.169703029991,45.045984570002474,53554.2393348
2023-03-31,15:24:12.000,90,11079208,13325,0,1680276251,13100.17643934,44.982542400000966,53554.21837344001
2023-03-31,15:24:13.000,90,11079151,13165,0,1680276252,13100.149494099991,44.996640659999684,53554.29523176001
2023-03-31,15:24:14.000,90,11079254,13285,0,1680276253,13100.149494099991,44.94024762000481,53554.28125752
2023-03-31,15:24:15.000,90,11079112,13205,0,1680276254,13100.07539469,44.83451066999987,53554.19741208001
2023-03-31,15:24:16.000,90,11079176,13325,0,1680276255,13099.981086349995,44.79221589000372,53554.24632192001
2023-03-31,15:24:17.000,90,11079168,13325,0,1680276256,13099.98782265999,44.77811762999772,53554.225360560005
2023-03-31,15:24:18.000,90,11079163,13285,0,1680276257,13099.96761372999,44.813363280001795,53554.2393348
2023-03-31,15:24:19.000,90,11079215,13365,0,1680276258,13099.95414111,44.82746154000051,53554.225360560005
2023-03-31,15:24:20.000,90,11079106,13165,0,1680276259,13099.960877419995,44.78516676000436,53554.2043992
2023-03-31,15:24:21.000,90,11079191,13285,0,1680276260,13100.03497683,44.79926502000308,53554.21837344001
2023-03-31,15:24:22.000,90,11079116,13085,0,1680276261,13099.99455897,44.79221589000372,53554.225360560005
2023-03-31,15:24:23.000,90,11079107,13365,0,1680276262,13099.981086349995,44.79926502000308,53554.16247648
2023-03-31,15:24:24.000,90,11079183,13365,0,1680276263,13100.0147679,44.83451066999987,53554.23234768
2023-03-31,15:24:25.000,90,11079118,13085,0,1680276264,13099.89351432,44.84860892999859,53554.2043992
2023-03-31,15:24:26.000,90,11079151,13285,0,1680276265,13099.940668489995,44.89090371000202,53554.176450720006
2023-03-31,15:24:27.000,90,11079127,13245,0,1680276266,13099.95414111,44.862707190004585,53554.21138632
2023-03-31,15:24:28.000,90,11079141,13245,0,1680276267,13100.02824051999,44.933198489998176,53554.26029616
2023-03-31,15:24:29.000,90,11079141,13285,0,1680276268,13100.06865837999,44.933198489998176,53554.28125752
2023-03-31,15:24:30.000,90,11079156,13205,0,1680276269,13100.02824051999,44.933198489998176,53554.274270400005
2023-03-31,15:24:31.000,90,11079189,13205,0,1680276270,13099.97435004,44.9120511000001,53554.2393348
2023-03-31,15:24:32.000,90,11079125,13285,0,1680276271,13099.940668489995,45.0107389199984,53554.21138632
2023-03-31,15:24:33.000,90,11079166,13285,0,1680276272,13099.93393218,45.045984570002474,53554.21837344001
2023-03-31,15:24:34.000,90,11079099,13325,0,1680276273,13099.92719586999,45.045984570002474,53554.09959240001
2023-03-31,15:24:35.000,90,11079149,13405,0,1680276274,13099.91372325,45.038935440003115,53554.134528
2023-03-31,15:24:36.000,90,11079200,13525,0,1680276275,13099.95414111,45.05303370000183,53554.225360560005
2023-03-31,15:24:37.000,90,11079190,13565,0,1680276276,13099.91372325,45.08827934999863,53554.2043992
2023-03-31,15:24:38.000,90,11079084,13405,0,1680276277,13099.88677800999,45.08123021999927,53554.16247648
2023-03-31,15:24:39.000,90,11079207,13165,0,1680276278,13099.88677800999,45.09532847999799,53554.155489360004
2023-03-31,15:24:40.000,90,11079167,13285,0,1680276279,13099.82615121999,45.10942674000398,53554.09959240001
2023-03-31,15:24:41.000,90,11079141,13325,0,1680276280,13099.738579189994,45.07418108999991,53554.155489360004
2023-03-31,15:24:42.000,90,11079127,13405,0,1680276281,13099.76552442999,45.07418108999991,53554.19741208001
2023-03-31,15:24:43.000,90,11079141,13365,0,1680276282,13099.799205979994,45.11647587000334,53554.25330904
2023-03-31,15:24:44.000,90,11079199,13205,0,1680276283,13099.758788119994,45.10237761000462,53554.19042496
2023-03-31,15:24:45.000,90,11079148,13405,0,1680276284,13099.711633949999,45.09532847999799,53554.155489360004
2023-03-31,15:24:46.000,90,11079159,13245,0,1680276285,13099.651007159999,45.08123021999927,53554.09260528
2023-03-31,15:24:47.000,90,11079143,13205,0,1680276286,13099.657743469994,45.08123021999927,53554.09260528
2023-03-31,15:24:48.000,90,11079151,13165,0,1680276287,13099.583644059989,45.13762326000142,53554.134528
2023-03-31,15:24:49.000,90,11079175,13125,0,1680276288,13099.549962509998,45.13057413000206,53554.120553759996
2023-03-31,15:24:50.000,90,11079126,13045,0,1680276289,13099.556698819993,45.13762326000142,53554.09959240001
2023-03-31,15:24:51.000,90,11079114,13605,0,1680276290,13099.523017269988,45.14467239000078,53554.08561816
2023-03-31,15:24:52.000,90,11079141,13245,0,1680276291,13099.475863099993,45.1235250000027,53554.09260528
2023-03-31,15:24:53.000,90,11079122,13285,0,1680276292,13099.475863099993,45.14467239000078,53554.09260528
2023-03-31,15:24:54.000,90,11079169,13205,0,1680276293,13099.448917859998,45.11647587000334,53554.04369544
2023-03-31,15:24:55.000,90,11079159,13285,0,1680276294,13099.374818449993,45.06713196000055,53554.00177272001
2023-03-31,15:24:56.000,90,11079193,13285,0,1680276295,13099.314191659993,45.06713196000055,53554.00177272001
2023-03-31,15:24:57.000,90,11079137,13285,0,1680276296,13099.267037489997,45.08123021999927,53554.00177272001
2023-03-31,15:24:58.000,90,11079178,13365,0,1680276297,13099.260301180002,45.08827934999863,53554.02273408
2023-03-31,15:24:59.000,90,11079140,13245,0,1680276298,13099.199674390002,45.09532847999799,53553.98081136001
2023-03-31,15:25:00.000,90,11079122,13285,0,1680276299,13099.139047600002,45.10942674000398,53553.9947856
2023-03-31,15:25:01.000,90,11079112,13325,0,1680276300,13099.132311289992,45.10237761000462,53554.07863104001
2023-03-31,15:25:02.000,90,11079161,13365,0,1680276301,13099.058211880001,45.10237761000462,53554.05068256001
2023-03-31,15:25:03.000,90,11079164,13045,0,1680276302,13098.984112469996,45.08123021999927,53554.02972120001
2023-03-31,15:25:04.000,90,11079192,13165,0,1680276303,13098.95716723,45.06008283000119,53553.98081136001
2023-03-31,15:25:05.000,90,11079205,13245,0,1680276304,13098.903276749996,45.031886310003756,53553.93190152001
2023-03-31,15:25:06.000,90,11079126,13325,0,1680276305,13098.782023169995,45.06713196000055,53553.88299168001
2023-03-31,15:25:07.000,90,11079117,13165,0,1680276306,13098.74834161999,45.06008283000119,53553.93190152001
2023-03-31,15:25:08.000,90,11079144,13285,0,1680276307,13098.70792375999,45.08827934999863,53553.91094016001
2023-03-31,15:25:09.000,90,11079180,13245,0,1680276308,13098.71466007,45.05303370000183,53553.98081136001
2023-03-31,15:25:10.000,90,11079225,13325,0,1680276309,13098.62708803999,45.07418108999991,53553.9947856
2023-03-31,15:25:11.000,90,11079170,13245,0,1680276310,13098.55298863,45.08123021999927,53553.91094016001
2023-03-31,15:25:12.000,90,11079146,13485,0,1680276311,13098.499098149994,45.11647587000334,53553.79914624
2023-03-31,15:25:13.000,90,11079147,13245,0,1680276312,13098.50583445999,45.08827934999863,53553.89696592
2023-03-31,15:25:14.000,90,11079186,13205,0,1680276313,13098.404789809989,45.08123021999927,53553.75722352
2023-03-31,15:25:15.000,90,11079143,13245,0,1680276314,13098.438471359994,45.1235250000027,53553.8550432
2023-03-31,15:25:16.000,90,11079165,13165,0,1680276315,13098.451943979999,45.09532847999799,53553.86901744
2023-03-31,15:25:17.000,90,11079155,13325,0,1680276316,13098.411526119999,45.09532847999799,53553.88299168001
2023-03-31,15:25:18.000,90,11079175,13485,0,1680276317,13098.350899329998,45.09532847999799,53553.79914624
2023-03-31,15:25:19.000,90,11079128,13405,0,1680276318,13098.330690399998,45.06713196000055,53553.72927504
2023-03-31,15:25:20.000,90,11079093,13205,0,1680276319,13098.337426709993,45.0248371800044,53553.74324928001
2023-03-31,15:25:21.000,90,11079170,13405,0,1680276320,13098.303745159988,45.0248371800044,53553.771197760005
2023-03-31,15:25:22.000,90,11079137,13365,0,1680276321,13098.270063609998,45.0248371800044,53553.771197760005
2023-03-31,15:25:23.000,90,11079179,13365,0,1680276322,13098.236382059993,45.031886310003756,53553.73626216
2023-03-31,15:25:24.000,90,11079134,13445,0,1680276323,13098.236382059993,45.01778804999776,53553.64542960001
2023-03-31,15:25:25.000,90,11079138,13205,0,1680276324,13098.216173129993,44.96844414000225,53553.65940384
2023-03-31,15:25:26.000,90,11079133,13285,0,1680276325,13098.216173129993,45.003689789999044,53553.69433944001
2023-03-31,15:25:27.000,90,11079143,13165,0,1680276326,13098.162282650002,44.97549327000161,53553.63844248
2023-03-31,15:25:28.000,90,11079162,13285,0,1680276327,13098.169018959998,44.96139501000289,53553.68735232
2023-03-31,15:25:29.000,90,11079158,13405,0,1680276328,13098.081446930002,44.933198489998176,53553.58953264
2023-03-31,15:25:30.000,90,11079150,13365,0,1680276329,13098.101655860002,44.933198489998176,53553.57555840001
2023-03-31,15:25:31.000,90,11079152,13445,0,1680276330,13098.142073720002,44.9120511000001,53553.652416720004
2023-03-31,15:25:32.000,90,11079157,13245,0,1680276331,13098.121864790002,44.85565805999795,53553.610494
2023-03-31,15:25:33.000,90,11079110,13365,0,1680276332,13098.067974309997,44.813363280001795,53553.603506880005
2023-03-31,15:25:34.000,90,11079163,13325,0,1680276333,13098.014083829992,44.78516676000436,53553.603506880005
2023-03-31,15:25:35.000,90,11079122,13325,0,1680276334,13097.899566560001,44.78516676000436,53553.49171296
2023-03-31,15:25:36.000,90,11079168,13165,0,1680276335,13097.865885009996,44.77811762999772,53553.4707516
2023-03-31,15:25:37.000,90,11079170,13405,0,1680276336,13097.892830249992,44.806314150002436,53553.51966144
2023-03-31,15:25:38.000,90,11079125,13325,0,1680276337,13097.913039179992,44.79926502000308,53553.52664856001
2023-03-31,15:25:39.000,90,11079195,13005,0,1680276338,13097.913039179992,44.820412410001154,53553.59651976001
2023-03-31,15:25:40.000,90,11079140,13325,0,1680276339,13097.845676079996,44.862707190004585,53553.47773872001
2023-03-31,15:25:41.000,90,11079154,13245,0,1680276340,13097.852412389992,44.83451066999987,53553.47773872001
2023-03-31,15:25:42.000,90,11078985,13365,0,1680276341,13097.825467149996,44.9120511000001,53553.49171296
2023-03-31,15:25:43.000,90,11079155,13285,0,1680276342,13097.798521910001,44.869756320003944,53553.46376448
2023-03-31,15:25:44.000,90,11079129,13205,0,1680276343,13097.724422499996,44.933198489998176,53553.41485464
2023-03-31,15:25:45.000,90,11079158,13245,0,1680276344,13097.6570594,44.8768054500033,53553.31004784001
2023-03-31,15:25:46.000,90,11079138,13405,0,1680276345,13097.63011415999,44.90500197000074,53553.3659448
2023-03-31,15:25:47.000,90,11079159,13365,0,1680276346,13097.643586779996,44.862707190004585,53553.37991904001
2023-03-31,15:25:48.000,90,11079099,12925,0,1680276347,13097.582959989995,44.88385458000266,53553.32402208
2023-03-31,15:25:49.000,90,11079213,13245,0,1680276348,13097.582959989995,44.869756320003944,53553.39389328
2023-03-31,15:25:50.000,90,11079120,13165,0,1680276349,13097.51559689,44.91910022999946,53553.268125120005
2023-03-31,15:25:51.000,90,11079178,13205,0,1680276350,13097.50886057999,44.9120511000001,53553.26113800001
2023-03-31,15:25:52.000,90,11079122,13325,0,1680276351,13097.4549701,44.92614935999882,53553.21222816001
2023-03-31,15:25:53.000,90,11079144,13285,0,1680276352,13097.39434331,44.90500197000074,53553.19825392
2023-03-31,15:25:54.000,90,11079143,13365,0,1680276353,13097.32698020999,44.982542400000966,53553.12838272
2023-03-31,15:25:55.000,90,11079163,13245,0,1680276354,13097.380870689994,44.989591530000325,53553.20524104
2023-03-31,15:25:56.000,90,11079120,13365,0,1680276355,13097.30677127999,45.05303370000183,53553.100434240005
2023-03-31,15:25:57.000,90,11079145,12965,0,1680276356,13097.35392545,45.06713196000055,53553.11440848001
2023-03-31,15:25:58.000,90,11079153,13365,0,1680276357,13097.340452829994,45.1235250000027,53553.1563312
2023-03-31,15:25:59.000,90,11079233,13285,0,1680276358,13097.32698020999,45.06713196000055,53553.14235696001
2023-03-31,15:26:00.000,90,11079129,12965,0,1680276359,13097.239408179994,45.10942674000398,53553.14235696001
2023-03-31,15:26:01.000,90,11079135,13125,0,1680276360,13097.172045079998,45.10942674000398,53553.07947288
2023-03-31,15:26:02.000,90,11079097,13245,0,1680276361,13097.172045079998,45.17991804000485,53553.00960168
2023-03-31,15:26:03.000,90,11079137,13285,0,1680276362,13097.273089729999,45.1235250000027,53553.100434240005
2023-03-31,15:26:04.000,90,11079105,13205,0,1680276363,13097.259617109994,45.10237761000462,53553.09344712001
2023-03-31,15:26:05.000,90,11079134,13325,0,1680276364,13097.178781389994,45.09532847999799,53553.03755016
2023-03-31,15:26:06.000,90,11079135,13325,0,1680276365,13097.084473049988,45.08827934999863,53553.04453728001
2023-03-31,15:26:07.000,90,11079101,13165,0,1680276366,13097.057527809993,45.13762326000142,53552.97466608001
2023-03-31,15:26:08.000,90,11079082,13165,0,1680276367,13096.996901019993,45.18696717000421,53553.002614560006
2023-03-31,15:26:09.000,90,11079087,13325,0,1680276368,13097.017109949993,45.18696717000421,53552.99562744001
2023-03-31,15:26:10.000,90,11079151,13405,0,1680276369,13096.882383750002,45.222212820001005,53552.95370472001
2023-03-31,15:26:11.000,90,11079113,13285,0,1680276370,13096.902592680002,45.1587706499995,53553.002614560006
2023-03-31,15:26:12.000,90,11079143,13325,0,1680276371,13096.895856369993,45.13762326000142,53552.96069184
2023-03-31,15:26:13.000,90,11079123,13085,0,1680276372,13096.862174820002,45.14467239000078,53552.98864032
2023-03-31,15:26:14.000,90,11079216,13325,0,1680276373,13096.808284339997,45.15172152000014,53552.981653200004
2023-03-31,15:26:15.000,90,11079153,13285,0,1680276374,13096.734184929992,45.10237761000462,53552.86287216
2023-03-31,15:26:16.000,90,11079161,13245,0,1680276375,13096.693767069992,45.1235250000027,53552.883833520005
2023-03-31,15:26:17.000,90,11079142,13325,0,1680276376,13096.720712310002,45.08827934999863,53552.89780776
2023-03-31,15:26:18.000,90,11079154,13085,0,1680276377,13096.673558139992,45.13057413000206,53552.86287216
2023-03-31,15:26:19.000,90,11079167,13405,0,1680276378,13096.619667660001,45.1235250000027,53552.82793656001
2023-03-31,15:26:20.000,90,11079154,13205,0,1680276379,13096.599458730001,45.1587706499995,53552.82094944
2023-03-31,15:26:21.000,90,11079172,13285,0,1680276380,13096.673558139992,45.13057413000206,53552.883833520005
2023-03-31,15:26:22.000,90,11079181,13365,0,1680276381,13096.612931349991,45.1235250000027,53552.86287216
2023-03-31,15:26:23.000,90,11079155,13445,0,1680276382,13096.55904087,45.1587706499995,53552.86985928
2023-03-31,15:26:24.000,90,11079194,13285,0,1680276383,13096.511886699991,45.13057413000206,53552.834923680006
2023-03-31,15:26:25.000,90,11079184,13325,0,1680276384,13096.47146883999,45.1235250000027,53552.813962320004
2023-03-31,15:26:26.000,90,11079155,13165,0,1680276385,13096.424314669996,45.172868909998215,53552.79998808
2023-03-31,15:26:27.000,90,11079126,13085,0,1680276386,13096.424314669996,45.13057413000206,53552.85588504001
2023-03-31,15:26:28.000,90,11079149,13245,0,1680276387,13096.43105097999,45.09532847999799,53552.82793656001
2023-03-31,15:26:29.000,90,11079203,13445,0,1680276388,13096.41084204999,45.06713196000055,53552.79300096
2023-03-31,15:26:30.000,90,11079125,13285,0,1680276389,13096.31653371,45.10942674000398,53552.73710400001
2023-03-31,15:26:31.000,90,11079087,13365,0,1680276390,13096.31653371,45.13762326000142,53552.78601384001
2023-03-31,15:26:32.000,90,11079163,13245,0,1680276391,13096.28958846999,45.1587706499995,53552.79300096
2023-03-31,15:26:33.000,90,11079157,13205,0,1680276392,13096.303061089995,45.172868909998215,53552.7720396
2023-03-31,15:26:34.000,90,11079112,13325,0,1680276393,13096.24917060999,45.23631107999972,53552.75806536001
2023-03-31,15:26:35.000,90,11079139,13325,0,1680276394,13096.28958846999,45.264507600004436,53552.79998808
2023-03-31,15:26:36.000,90,11079138,13365,0,1680276395,13096.29632478,45.30680238000059,53552.813962320004
2023-03-31,15:26:37.000,90,11079200,13165,0,1680276396,13096.303061089995,45.34909716000402,53552.80697520001
2023-03-31,15:26:38.000,90,11079168,13205,0,1680276397,13096.25590692,45.38434281000082,53552.82793656001
2023-03-31,15:26:39.000,90,11079175,13285,0,1680276398,13096.242434299995,45.440735850002966,53552.75107824
2023-03-31,15:26:40.000,90,11079143,12965,0,1680276399,13096.18854381999,45.4689323700004,53552.69518128
2023-03-31,15:26:41.000,90,11079129,13285,0,1680276400,13096.12791702999,45.51122715000383,53552.68120704
2023-03-31,15:26:42.000,90,11079127,13245,0,1680276401,13096.161598579994,45.4689323700004,53552.80697520001
2023-03-31,15:26:43.000,90,11079106,13325,0,1680276402,13096.23569799,45.504178020004474,53552.77902672001
2023-03-31,15:26:44.000,90,11079103,13325,0,1680276403,13096.22896167999,45.53237454000191,53552.74409112
2023-03-31,15:26:45.000,90,11079115,13445,0,1680276404,13096.19528013,45.59581671000342,53552.68819416001
2023-03-31,15:26:46.000,90,11079192,13205,0,1680276405,13096.24917060999,45.58876758000406,53552.77902672001
2023-03-31,15:26:47.000,90,11079132,13285,0,1680276406,13096.28958846999,45.616964100001496,53552.7720396
2023-03-31,15:26:48.000,90,11079148,13165,0,1680276407,13096.26937953999,45.631062360000215,53552.765052480005
2023-03-31,15:26:49.000,90,11079118,13205,0,1680276408,13096.27611585,45.673357140003645,53552.73710400001
2023-03-31,15:26:50.000,90,11079089,13565,0,1680276409,13096.25590692,45.69450453000172,53552.72312976
2023-03-31,15:26:51.000,90,11079139,13245,0,1680276410,13096.303061089995,45.70155366000108,53552.79300096
2023-03-31,15:26:52.000,90,11079171,13165,0,1680276411,13096.303061089995,45.7156519199998,53552.82094944
2023-03-31,15:26:53.000,90,11079159,13165,0,1680276412,13096.262643229995,45.73679930999788,53552.765052480005
2023-03-31,15:26:54.000,90,11079098,13325,0,1680276413,13096.222225369995,45.800241479999386,53552.77902672001
2023-03-31,15:26:55.000,90,11079188,13205,0,1680276414,13096.11444441,45.84253626000282,53552.68120704
2023-03-31,15:26:56.000,90,11079155,13085,0,1680276415,13096.10770809999,45.92007669000304,53552.7021684
2023-03-31,15:26:57.000,90,11079193,13605,0,1680276416,13096.13465334,45.93417495000176,53552.75806536001
2023-03-31,15:26:58.000,90,11079132,13285,0,1680276417,13096.11444441,45.98351886000455,53552.73710400001
2023-03-31,15:26:59.000,90,11079168,13405,0,1680276418,13096.094235479999,46.00466625000263,53552.75107824
2023-03-31,15:27:00.000,90,11079103,13165,0,1680276419,13096.04708130999,46.039911899999424,53552.73011688
2023-03-31,15:27:01.000,90,11079099,13085,0,1680276420,13096.141389649994,46.06105929000478,53552.834923680006
2023-03-31,15:27:02.000,90,11079119,13245,0,1680276421,13096.08749916999,46.11040320000029,53552.765052480005
2023-03-31,15:27:03.000,90,11079140,13285,0,1680276422,13096.10770809999,46.13155058999837,53552.77902672001
2023-03-31,15:27:04.000,90,11079170,13285,0,1680276423,13096.013399759999,46.18794363000052,53552.73011688
2023-03-31,15:27:05.000,90,11079143,13325,0,1680276424,13096.026872379989,46.265484060000745,53552.67421992
2023-03-31,15:27:06.000,90,11079095,13365,0,1680276425,13096.08749916999,46.307778840004175,53552.74409112
2023-03-31,15:27:07.000,90,11079120,13165,0,1680276426,13096.06729023999,46.39941753000312,53552.73710400001
2023-03-31,15:27:08.000,90,11079147,13285,0,1680276427,13096.094235479999,46.47695796000335,53552.82094944
2023-03-31,15:27:09.000,90,11079099,13205,0,1680276428,13096.100971789994,46.51220361000014,53552.74409112
2023-03-31,15:27:10.000,90,11079139,13285,0,1680276429,13096.04708130999,46.59679316999973,53552.80697520001
2023-03-31,15:27:11.000,90,11079177,13365,0,1680276430,13096.080762859994,46.674333599999954,53552.77902672001
2023-03-31,15:27:12.000,90,11079120,13405,0,1680276431,13096.074026549999,46.7659722899989,53552.813962320004
2023-03-31,15:27:13.000,90,11079149,13205,0,1680276432,13096.06729023999,46.82236533000105,53552.80697520001
2023-03-31,15:27:14.000,90,11079140,13325,0,1680276433,13096.013399759999,46.8787583700032,53552.813962320004
2023-03-31,15:27:15.000,90,11079150,13285,0,1680276434,13095.979718209994,46.942200540004706,53552.79998808
2023-03-31,15:27:16.000,90,11079124,13165,0,1680276435,13096.026872379989,46.956298800003424,53552.85588504001
2023-03-31,15:27:17.000,90,11079244,13285,0,1680276436,13096.04708130999,47.06203575000109,53552.834923680006
2023-03-31,15:27:18.000,90,11079122,13285,0,1680276437,13096.06729023999,47.05498662000173,53552.8419108
2023-03-31,15:27:19.000,90,11079152,13205,0,1680276438,13096.006663449989,47.118428790003236,53552.78601384001
2023-03-31,15:27:20.000,90,11079205,13245,0,1680276439,13096.060553929994,47.125477920002595,53552.80697520001
2023-03-31,15:27:21.000,90,11079151,13325,0,1680276440,13096.060553929994,47.132527050001954,53552.86985928
2023-03-31,15:27:22.000,90,11079178,13245,0,1680276441,13096.080762859994,47.10433053000452,53552.86287216
2023-03-31,15:27:23.000,90,11079164,13285,0,1680276442,13096.100971789994,47.09728139999788,53552.85588504001
2023-03-31,15:27:24.000,90,11079097,13365,0,1680276443,13096.100971789994,47.04088836000301,53552.92575624001
2023-03-31,15:27:25.000,90,11079206,13325,0,1680276444,13096.14812595999,47.06203575000109,53552.883833520005
2023-03-31,15:27:26.000,90,11079159,13205,0,1680276445,13096.16833488999,47.019740969997656,53552.91876912
2023-03-31,15:27:27.000,90,11079144,13165,0,1680276446,13096.19528013,47.019740969997656,53552.911782
2023-03-31,15:27:28.000,90,11079125,13405,0,1680276447,13096.20875274999,46.9774461900015,53552.93973048
2023-03-31,15:27:29.000,90,11079132,13245,0,1680276448,13096.18854381999,46.92810227999871,53552.91876912
2023-03-31,15:27:30.000,90,11079176,13525,0,1680276449,13096.202016439995,46.8787583700032,53552.911782
2023-03-31,15:27:31.000,90,11079116,13085,0,1680276450,13096.262643229995,46.87170924000384,53553.002614560006
2023-03-31,15:27:32.000,90,11079113,13325,0,1680276451,13096.26937953999,46.850561849998485,53553.03056304
2023-03-31,15:27:33.000,90,11079216,13205,0,1680276452,13096.25590692,46.850561849998485,53552.98864032
2023-03-31,15:27:34.000,90,11079151,12925,0,1680276453,13096.303061089995,46.857610979997844,53552.98864032
2023-03-31,15:27:35.000,90,11079184,13285,0,1680276454,13096.19528013,46.92105314999935,53553.002614560006
2023-03-31,15:27:36.000,90,11079125,13245,0,1680276455,13096.23569799,46.899905760001275,53552.93973048
2023-03-31,15:27:37.000,90,11079067,13405,0,1680276456,13096.29632478,46.86466011000448,53553.03056304
2023-03-31,15:27:38.000,90,11079070,13245,0,1680276457,13096.33000632999,46.92105314999935,53553.10742136
2023-03-31,15:27:39.000,90,11079057,13165,0,1680276458,13096.33674264,46.9774461900015,53553.149344080004
2023-03-31,15:27:40.000,90,11079114,13405,0,1680276459,13096.35021525999,46.99154445000022,53553.16331832001
2023-03-31,15:27:41.000,90,11079187,13285,0,1680276460,13096.323270019995,47.04793749000237,53553.13536984
2023-03-31,15:27:42.000,90,11079204,13405,0,1680276461,13096.33000632999,47.076134009999805,53553.19126680001
2023-03-31,15:27:43.000,90,11079195,13205,0,1680276462,13096.30979739999,47.09728139999788,53553.14235696001
2023-03-31,15:27:44.000,90,11079084,13285,0,1680276463,13096.242434299995,47.09023226999852,53553.20524104
2023-03-31,15:27:45.000,90,11079166,13325,0,1680276464,13096.19528013,47.10433053000452,53553.170305440006
2023-03-31,15:27:46.000,90,11079146,13125,0,1680276465,13096.10770809999,47.125477920002595,53553.170305440006
2023-03-31,15:27:47.000,90,11079182,13245,0,1680276466,13096.094235479999,47.16072356999939,53553.16331832001
2023-03-31,15:27:48.000,90,11079150,13285,0,1680276467,13096.13465334,47.181870960004744,53553.24716376
2023-03-31,15:27:49.000,90,11079164,13405,0,1680276468,13096.006663449989,47.181870960004744,53553.26113800001
2023-03-31,15:27:50.000,90,11079122,13405,0,1680276469,13095.979718209994,47.10433053000452,53553.28908648001
2023-03-31,15:27:51.000,90,11079135,13325,0,1680276470,13095.871937249998,47.069084880000446,53553.19126680001
2023-03-31,15:27:52.000,90,11079183,13405,0,1680276471,13095.831519389998,47.00564270999894,53553.18427968
2023-03-31,15:27:53.000,90,11079113,13165,0,1680276472,13095.777628909993,46.9774461900015,53553.170305440006
2023-03-31,15:27:54.000,90,11079153,13405,0,1680276473,13095.784365219988,46.906954890000634,53553.19126680001
2023-03-31,15:27:55.000,90,11079154,13405,0,1680276474,13095.743947360002,46.843512719999126,53553.25415088
2023-03-31,15:27:56.000,90,11079132,13285,0,1680276475,13095.804574149988,46.82236533000105,53553.28908648001
2023-03-31,15:27:57.000,90,11079168,13205,0,1680276476,13095.804574149988,46.843512719999126,53553.27511224
2023-03-31,15:27:58.000,90,11079143,13285,0,1680276477,13095.804574149988,46.78007055000489,53553.24716376
2023-03-31,15:27:59.000,90,11079120,13325,0,1680276478,13095.750683669998,46.75187403000018,53553.170305440006
2023-03-31,15:28:00.000,90,11079205,13285,0,1680276479,13095.797837839993,46.73777577000146,53553.18427968
2023-03-31,15:28:01.000,90,11079136,13285,0,1680276480,13095.824783079988,46.674333599999954,53553.21222816001
2023-03-31,15:28:02.000,90,11079108,13245,0,1680276481,13095.831519389998,46.70253012000467,53553.28209936001
2023-03-31,15:28:03.000,90,11079138,13165,0,1680276482,13095.905618799989,46.660235340001236,53553.34498344
2023-03-31,15:28:04.000,90,11079145,13325,0,1680276483,13095.818046769993,46.660235340001236,53553.18427968
2023-03-31,15:28:05.000,90,11079097,13285,0,1680276484,13095.986454519989,46.62498969000444,53553.30306072
2023-03-31,15:28:06.000,90,11079197,13405,0,1680276485,13095.986454519989,46.56154752000293,53553.24017664001
2023-03-31,15:28:07.000,90,11079148,13485,0,1680276486,13096.060553929994,46.540400130004855,53553.268125120005
2023-03-31,15:28:08.000,90,11079148,13205,0,1680276487,13096.15486227,46.498105350001424,53553.28209936001
2023-03-31,15:28:09.000,90,11079171,13205,0,1680276488,13096.181807509995,46.39236840000376,53553.31004784001
2023-03-31,15:28:10.000,90,11079104,13325,0,1680276489,13096.1750712,46.4205649200012,53553.21222816001
2023-03-31,15:28:11.000,90,11079126,13285,0,1680276490,13096.21548906,46.40646666000248,53553.2262024
2023-03-31,15:28:12.000,90,11079161,13325,0,1680276491,13096.28958846999,46.32892623000225,53553.37991904001
2023-03-31,15:28:13.000,90,11079197,13325,0,1680276492,13096.33674264,46.307778840004175,53553.39389328
2023-03-31,15:28:14.000,90,11079146,13565,0,1680276493,13096.31653371,46.258434930001386,53553.33100920001
2023-03-31,15:28:15.000,90,11079146,13285,0,1680276494,13096.282852159995,46.23728754000331,53553.31004784001
2023-03-31,15:28:16.000,90,11079161,13525,0,1680276495,13096.23569799,46.23023841000395,53553.3659448
2023-03-31,15:28:17.000,90,11079199,13165,0,1680276496,13096.18854381999,46.1738453700018,53553.317034960004
2023-03-31,15:28:18.000,90,11079169,13285,0,1680276497,13096.21548906,46.23728754000331,53553.39389328
2023-03-31,15:28:19.000,90,11079136,13165,0,1680276498,13096.242434299995,46.22318928000459,53553.49870008001
2023-03-31,15:28:20.000,90,11079141,13245,0,1680276499,13096.282852159995,46.209091019998596,53553.40786752001
2023-03-31,15:28:21.000,90,11079128,13445,0,1680276500,13096.27611585,46.27958231999946,53553.37991904001
2023-03-31,15:28:22.000,90,11079150,13445,0,1680276501,13096.30979739999,46.27958231999946,53553.4707516
2023-03-31,15:28:23.000,90,11079137,13245,0,1680276502,13096.35695157,46.314827970003535,53553.42882888001
2023-03-31,15:28:24.000,90,11079146,13205,0,1680276503,13096.35021525999,46.37827013999777,53553.435816000005
2023-03-31,15:28:25.000,90,11079128,13245,0,1680276504,13096.39736943,46.39941753000312,53553.435816000005
2023-03-31,15:28:26.000,90,11079144,13285,0,1680276505,13096.43778729,46.441712309999275,53553.4707516
2023-03-31,15:28:27.000,90,11079099,13485,0,1680276506,13096.51862301,46.46285970000463,53553.49870008001
2023-03-31,15:28:28.000,90,11079106,13285,0,1680276507,13096.53883194,46.46990883000399,53553.54760992001
2023-03-31,15:28:29.000,90,11079194,13205,0,1680276508,13096.633140279991,46.540400130004855,53553.58254552
2023-03-31,15:28:30.000,90,11079128,13245,0,1680276509,13096.639876590001,46.56859665000229,53553.52664856001
2023-03-31,15:28:31.000,90,11079169,13445,0,1680276510,13096.707239689997,46.55449839000357,53553.56158416
2023-03-31,15:28:32.000,90,11079117,13285,0,1680276511,13096.747657549997,46.60384229999909,53553.58953264
2023-03-31,15:28:33.000,90,11079159,13365,0,1680276512,13096.815020649992,46.58974404000037,53553.58254552
2023-03-31,15:28:34.000,90,11079120,13405,0,1680276513,13096.821756960002,46.610891429998446,53553.5406228
2023-03-31,15:28:35.000,90,11079169,13325,0,1680276514,13096.909328989997,46.64613708000252,53553.63844248
2023-03-31,15:28:36.000,90,11079170,13165,0,1680276515,13096.976692089993,46.56859665000229,53553.70132656
2023-03-31,15:28:37.000,90,11079122,13405,0,1680276516,13097.071000429998,46.55449839000357,53553.72927504
2023-03-31,15:28:38.000,90,11079214,13285,0,1680276517,13097.104681979989,46.46990883000399,53553.73626216
2023-03-31,15:28:39.000,90,11079172,13285,0,1680276518,13097.118154599993,46.53335099999822,53553.68735232
2023-03-31,15:28:40.000,90,11079169,13245,0,1680276519,13097.158572459994,46.434663179999916,53553.70132656
2023-03-31,15:28:41.000,90,11079145,13605,0,1680276520,13097.300034969994,46.39236840000376,53553.722287920005
2023-03-31,15:28:42.000,90,11079144,13285,0,1680276521,13097.38760699999,46.34302449000097,53553.74324928001
2023-03-31,15:28:43.000,90,11079114,13245,0,1680276522,13097.46844271999,46.307778840004175,53553.83408184001
2023-03-31,15:28:44.000,90,11079195,13365,0,1680276523,13097.542542129995,46.202041889999236,53553.80613336
2023-03-31,15:28:45.000,90,11079140,13205,0,1680276524,13097.59643261,46.11040320000029,53553.75722352
2023-03-31,15:28:46.000,90,11079153,13125,0,1680276525,13097.67053201999,46.025813640000706,53553.82709472
2023-03-31,15:28:47.000,90,11079145,13005,0,1680276526,13097.724422499996,45.94122408000112,53553.86203032001
2023-03-31,15:28:48.000,90,11079142,13285,0,1680276527,13097.73789512,45.905978430004325,53553.89696592
2023-03-31,15:28:49.000,90,11079075,13325,0,1680276528,13097.710949879991,45.87778190999961,53553.86203032001
2023-03-31,15:28:50.000,90,11079121,13285,0,1680276529,13097.724422499996,45.800241479999386,53553.90395304
2023-03-31,15:28:51.000,90,11079093,13525,0,1680276530,13097.778312980001,45.800241479999386,53553.98081136001
2023-03-31,15:28:52.000,90,11079163,13125,0,1680276531,13097.832203459991,45.76499583000259,53553.98081136001
2023-03-31,15:28:53.000,90,11079125,13085,0,1680276532,13097.825467149996,45.72975017999852,53554.008759840006
2023-03-31,15:28:54.000,90,11079127,13565,0,1680276533,13097.832203459991,45.70155366000108,53554.05068256001
2023-03-31,15:28:55.000,90,11079144,13445,0,1680276534,13097.778312980001,45.65925887999765,53554.008759840006
2023-03-31,15:28:56.000,90,11079236,13365,0,1680276535,13097.778312980001,45.638111489999574,53554.008759840006
2023-03-31,15:28:57.000,90,11079151,13285,0,1680276536,13097.832203459991,45.574669319998065,53554.11356664
2023-03-31,15:28:58.000,90,11079121,13205,0,1680276537,13097.798521910001,45.53237454000191,53554.09260528
2023-03-31,15:28:59.000,90,11079161,13245,0,1680276538,13097.724422499996,45.56057105999935,53554.134528
2023-03-31,15:29:00.000,90,11079172,13365,0,1680276539,13097.69074094999,45.504178020004474,53554.04369544
2023-03-31,15:29:01.000,90,11079126,13245,0,1680276540,13097.771576669991,45.454834110001684,53554.155489360004
2023-03-31,15:29:02.000,90,11079138,13285,0,1680276541,13097.75810405,45.43368672000361,53554.07863104001
2023-03-31,15:29:03.000,90,11079211,13365,0,1680276542,13097.751367739991,45.440735850002966,53554.07863104001
2023-03-31,15:29:04.000,90,11079108,13285,0,1680276543,13097.798521910001,45.440735850002966,53554.12754088001
2023-03-31,15:29:05.000,90,11079169,13405,0,1680276544,13097.764840359996,45.51827628000319,53554.09260528
2023-03-31,15:29:06.000,90,11079168,13165,0,1680276545,13097.791785599991,45.49007975999848,53554.08561816
2023-03-31,15:29:07.000,90,11079130,13205,0,1680276546,13097.838939770001,45.49712888999784,53554.176450720006
2023-03-31,15:29:08.000,90,11079166,13245,0,1680276547,13097.906302869997,45.48303062999912,53554.19741208001
2023-03-31,15:29:09.000,90,11079213,13285,0,1680276548,13097.892830249992,45.56057105999935,53554.19741208001
2023-03-31,15:29:10.000,90,11079138,13405,0,1680276549,13097.872621319992,45.567620189998706,53554.134528
2023-03-31,15:29:11.000,90,11079141,13285,0,1680276550,13097.892830249992,45.680406270003004,53554.134528
2023-03-31,15:29:12.000,90,11079159,13045,0,1680276551,13097.906302869997,45.687455400002364,53554.19741208001
2023-03-31,15:29:13.000,90,11079159,13285,0,1680276552,13097.953457039992,45.64516061999893,53554.24632192001
2023-03-31,15:29:14.000,90,11079098,13245,0,1680276553,13097.899566560001,45.673357140003645,53554.21138632
2023-03-31,15:29:15.000,90,11079141,13245,0,1680276554,13097.892830249992,45.72270104999916,53554.29523176001
2023-03-31,15:29:16.000,90,11079124,13245,0,1680276555,13097.980402280002,45.65925887999765,53554.288244639996
2023-03-31,15:29:17.000,90,11079136,13605,0,1680276556,13097.973665969992,45.666308010004286,53554.31619312001
2023-03-31,15:29:18.000,90,11079123,13085,0,1680276557,13097.993874899992,45.70860279000044,53554.344141600006
2023-03-31,15:29:19.000,90,11079128,13245,0,1680276558,13098.000611210002,45.680406270003004,53554.33016736
2023-03-31,15:29:20.000,90,11079121,13405,0,1680276559,13097.946720729997,45.72975017999852,53554.25330904
2023-03-31,15:29:21.000,90,11079157,13405,0,1680276560,13097.993874899992,45.75089757000387,53554.26728328001
2023-03-31,15:29:22.000,90,11079102,13285,0,1680276561,13098.041029070002,45.75089757000387,53554.3790772
2023-03-31,15:29:23.000,90,11079089,13245,0,1680276562,13098.041029070002,45.72270104999916,53554.393051440005
2023-03-31,15:29:24.000,90,11079129,13405,0,1680276563,13098.054501689992,45.74384844000451,53554.46292264001
2023-03-31,15:29:25.000,90,11079091,13245,0,1680276564,13098.088183239997,45.72270104999916,53554.40003856
2023-03-31,15:29:26.000,90,11079094,13045,0,1680276565,13098.088183239997,45.75794670000323,53554.48388400001
2023-03-31,15:29:27.000,90,11079143,13245,0,1680276566,13098.121864790002,45.72270104999916,53554.41401280001
2023-03-31,15:29:28.000,90,11079125,13205,0,1680276567,13098.061238000002,45.77204496000195,53554.344141600006
2023-03-31,15:29:29.000,90,11079059,13245,0,1680276568,13098.142073720002,45.77204496000195,53554.40003856
2023-03-31,15:29:30.000,90,11079164,13245,0,1680276569,13098.094919549992,45.800241479999386,53554.40702568
2023-03-31,15:29:31.000,90,11079174,13285,0,1680276570,13098.020820140002,45.77204496000195,53554.41401280001
2023-03-31,15:29:32.000,90,11079142,13485,0,1680276571,13098.148810029998,45.76499583000259,53554.49785824
2023-03-31,15:29:33.000,90,11079155,13245,0,1680276572,13098.128601099997,45.72975017999852,53554.46990976
2023-03-31,15:29:34.000,90,11079099,13405,0,1680276573,13098.121864790002,45.70860279000044,53554.42798704
2023-03-31,15:29:35.000,90,11079194,13205,0,1680276574,13098.067974309997,45.65220974999829,53554.40003856
2023-03-31,15:29:36.000,90,11079136,13245,0,1680276575,13098.074710619992,45.687455400002364,53554.41401280001
2023-03-31,15:29:37.000,90,11079212,13405,0,1680276576,13098.041029070002,45.65220974999829,53554.40003856
2023-03-31,15:29:38.000,90,11079114,13205,0,1680276577,13098.081446930002,45.65220974999829,53554.50484536001
2023-03-31,15:29:39.000,90,11079201,13245,0,1680276578,13098.007347519997,45.616964100001496,53554.455935519996
2023-03-31,15:29:40.000,90,11079083,13485,0,1680276579,13097.973665969992,45.54647280000063,53554.42099992
2023-03-31,15:29:41.000,90,11079150,13405,0,1680276580,13097.886093939996,45.51122715000383,53554.393051440005
2023-03-31,15:29:42.000,90,11079067,13245,0,1680276581,13097.892830249992,45.47598149999976,53554.42798704
2023-03-31,15:29:43.000,90,11079162,13285,0,1680276582,13097.852412389992,45.4689323700004,53554.43497416001
2023-03-31,15:29:44.000,90,11079118,13245,0,1680276583,13097.75810405,45.42663759000425,53554.42798704
2023-03-31,15:29:45.000,90,11079117,13325,0,1680276584,13097.710949879991,45.447784980002325,53554.3790772
2023-03-31,15:29:46.000,90,11079116,13365,0,1680276585,13097.684004639996,45.47598149999976,53554.344141600006
2023-03-31,15:29:47.000,90,11079105,13125,0,1680276586,13097.73789512,45.504178020004474,53554.42099992
2023-03-31,15:29:48.000,90,11079163,13365,0,1680276587,13097.764840359996,45.52532541000255,53554.47689688
2023-03-31,15:29:49.000,90,11079078,13445,0,1680276588,13097.825467149996,45.56057105999935,53554.40702568
2023-03-31,15:29:50.000,90,11079089,13405,0,1680276589,13097.744631429996,45.60991497000214,53554.3790772
2023-03-31,15:29:51.000,90,11079166,13405,0,1680276590,13097.805258219996,45.666308010004286,53554.42798704
2023-03-31,15:29:52.000,90,11079094,13365,0,1680276591,13097.832203459991,45.680406270003004,53554.38606432001
2023-03-31,15:29:53.000,90,11079159,13245,0,1680276592,13097.859148700001,45.72975017999852,53554.38606432001
2023-03-31,15:29:54.000,90,11079097,13165,0,1680276593,13097.825467149996,45.8284380000041,53554.38606432001
2023-03-31,15:29:55.000,90,11079140,13205,0,1680276594,13097.852412389992,45.807290609998745,53554.455935519996
2023-03-31,15:29:56.000,90,11079155,13165,0,1680276595,13097.859148700001,45.84253626000282,53554.40003856
2023-03-31,15:29:57.000,90,11079173,13205,0,1680276596,13097.886093939996,45.83548713000346,53554.48388400001
2023-03-31,15:29:58.000,90,11079188,13365,0,1680276597,13097.852412389992,45.814339739998104,53554.42099992
2023-03-31,15:29:59.000,90,11079101,13205,0,1680276598,13097.751367739991,45.856634520001535,53554.41401280001
2023-03-31,15:30:00.000,90,11079098,13565,0,1680276599,13097.751367739991,45.89188016999833,53554.393051440005
2023-03-31,15:30:01.000,90,11079123,13285,0,1680276600,13097.724422499996,45.913027560003684,53554.37209008
2023-03-31,15:30:02.000,90,11079202,13205,0,1680276601,13097.751367739991,45.95532233999984,53554.37209008
2023-03-31,15:30:03.000,90,11079073,13085,0,1680276602,13097.798521910001,45.976469729997916,53554.490871120004
2023-03-31,15:30:04.000,90,11079148,13445,0,1680276603,13097.785049289996,46.04696102999878,53554.4489484
2023-03-31,15:30:05.000,90,11079176,13365,0,1680276604,13097.764840359996,46.10335407000093,53554.46292264001
2023-03-31,15:30:06.000,90,11079188,13405,0,1680276605,13097.751367739991,46.075157550003496,53554.49785824
2023-03-31,15:30:07.000,90,11079116,13125,0,1680276606,13097.791785599991,46.025813640000706,53554.511832480006
2023-03-31,15:30:08.000,90,11079108,13325,0,1680276607,13097.684004639996,46.032862770000065,53554.49785824
2023-03-31,15:30:09.000,90,11079129,13165,0,1680276608,13097.61664154,45.976469729997916,53554.41401280001
2023-03-31,15:30:10.000,90,11079133,13245,0,1680276609,13097.59643261,46.01171538000199,53554.42798704
2023-03-31,15:30:11.000,90,11079121,13485,0,1680276610,13097.67053201999,45.94122408000112,53554.46990976
2023-03-31,15:30:12.000,90,11079109,13485,0,1680276611,13097.6570594,45.9271258200024,53554.50484536001
2023-03-31,15:30:13.000,90,11079126,13405,0,1680276612,13097.60990522999,45.849585390002176,53554.53279384001
2023-03-31,15:30:14.000,90,11079100,13365,0,1680276613,13097.58969629999,45.87073278000025,53554.52580672
2023-03-31,15:30:15.000,90,11079147,13205,0,1680276614,13097.43476117,45.78614322000067,53554.393051440005
2023-03-31,15:30:16.000,90,11079131,13245,0,1680276615,13097.35392545,45.77909409000131,53554.441961280005
2023-03-31,15:30:17.000,90,11079155,13365,0,1680276616,13097.300034969994,45.65925887999765,53554.455935519996
2023-03-31,15:30:18.000,90,11079159,13245,0,1680276617,13097.212462939999,45.680406270003004,53554.48388400001
2023-03-31,15:30:19.000,90,11079192,13525,0,1680276618,13097.185517699989,45.64516061999893,53554.455935519996
2023-03-31,15:30:20.000,90,11079118,13405,0,1680276619,13097.030582569998,45.631062360000215,53554.43497416001
2023-03-31,15:30:21.000,90,11079124,13445,0,1680276620,13097.023846259988,45.55352192999999,53554.490871120004
2023-03-31,15:30:22.000,90,11079193,13325,0,1680276621,13096.828493269997,45.55352192999999,53554.42099992
2023-03-31,15:30:23.000,90,11079084,13445,0,1680276622,13096.761130170002,45.48303062999912,53554.40003856
2023-03-31,15:30:24.000,90,11079144,13285,0,1680276623,13096.680294450001,45.43368672000361,53554.40003856
2023-03-31,15:30:25.000,90,11079160,13365,0,1680276624,13096.585986109996,45.41958846000489,53554.35112872
2023-03-31,15:30:26.000,90,11079147,13125,0,1680276625,13096.484941459996,45.391391940000176,53554.30221888
2023-03-31,15:30:27.000,90,11079167,13165,0,1680276626,13096.47146883999,45.29270412000187,53554.40702568
2023-03-31,15:30:28.000,90,11079127,13125,0,1680276627,13096.41757836,45.28565499000251,53554.393051440005
2023-03-31,15:30:29.000,90,11079126,13285,0,1680276628,13096.404105739995,45.25040933999844,53554.35112872
2023-03-31,15:30:30.000,90,11079120,13445,0,1680276629,13096.25590692,45.24336020999908,53554.26728328001
2023-03-31,15:30:31.000,90,11079128,13245,0,1680276630,13096.22896167999,45.25040933999844,53554.28125752
2023-03-31,15:30:32.000,90,11079096,13205,0,1680276631,13096.22896167999,45.2574584699978,53554.28125752
2023-03-31,15:30:33.000,90,11079155,13205,0,1680276632,13096.22896167999,45.278605860003154,53554.2393348
2023-03-31,15:30:34.000,90,11079118,13285,0,1680276633,13096.14812595999,45.29975325000123,53554.23234768
2023-03-31,15:30:35.000,90,11079153,13685,0,1680276634,13096.161598579994,45.37729368000146,53554.2043992
2023-03-31,15:30:36.000,90,11079184,13285,0,1680276635,13096.19528013,45.37729368000146,53554.21138632
2023-03-31,15:30:37.000,90,11079159,13125,0,1680276636,13096.16833488999,45.41253932999825,53554.2393348
2023-03-31,15:30:38.000,90,11079078,13245,0,1680276637,13096.141389649994,45.454834110001684,53554.23234768
2023-03-31,15:30:39.000,90,11079129,13285,0,1680276638,13096.121180719994,45.49712888999784,53554.120553759996
2023-03-31,15:30:40.000,90,11079161,13405,0,1680276639,13096.16833488999,45.53237454000191,53554.120553759996
2023-03-31,15:30:41.000,90,11079191,13285,0,1680276640,13096.24917060999,45.567620189998706,53554.09959240001
2023-03-31,15:30:42.000,90,11079129,13485,0,1680276641,13096.26937953999,45.574669319998065,53554.16946360001
2023-03-31,15:30:43.000,90,11079150,13365,0,1680276642,13096.363687879995,45.56057105999935,53554.12754088001
2023-03-31,15:30:44.000,90,11079112,13445,0,1680276643,13096.404105739995,45.56057105999935,53554.134528
2023-03-31,15:30:45.000,90,11079177,13365,0,1680276644,13096.43778729,45.55352192999999,53554.0646568
2023-03-31,15:30:46.000,90,11079125,13285,0,1680276645,13096.532095629991,45.49712888999784,53554.14151512
2023-03-31,15:30:47.000,90,11079140,13445,0,1680276646,13096.545568249996,45.4689323700004,53554.0646568
2023-03-31,15:30:48.000,90,11079106,13405,0,1680276647,13096.579249800001,45.447784980002325,53554.08561816
2023-03-31,15:30:49.000,90,11079141,13445,0,1680276648,13096.532095629991,45.46188324000104,53554.02273408
2023-03-31,15:30:50.000,90,11079097,13525,0,1680276649,13096.47146883999,45.454834110001684,53554.0646568
2023-03-31,15:30:51.000,90,11079140,13085,0,1680276650,13096.525359319996,45.47598149999976,53554.134528
2023-03-31,15:30:52.000,90,11079119,13405,0,1680276651,13096.43105097999,45.48303062999912,53554.106579520005
2023-03-31,15:30:53.000,90,11079073,13245,0,1680276652,13096.39063311999,45.4689323700004,53554.057669680005
2023-03-31,15:30:54.000,90,11079158,13245,0,1680276653,13096.28958846999,45.447784980002325,53554.14850224001
2023-03-31,15:30:55.000,90,11079152,13325,0,1680276654,13096.181807509995,45.42663759000425,53554.02972120001
2023-03-31,15:30:56.000,90,11079152,13245,0,1680276655,13096.074026549999,45.447784980002325,53554.03670832
2023-03-31,15:30:57.000,90,11079137,13525,0,1680276656,13096.06729023999,45.391391940000176,53554.07863104001
2023-03-31,15:30:58.000,90,11079114,13285,0,1680276657,13095.999927139994,45.41958846000489,53554.04369544
2023-03-31,15:30:59.000,90,11079155,13285,0,1680276658,13095.966245589989,45.34909716000402,53554.057669680005
2023-03-31,15:31:00.000,90,11079074,13245,0,1680276659,13095.871937249998,45.36319542000274,53554.09260528
2023-03-31,15:31:01.000,90,11079114,13285,0,1680276660,13095.838255699993,45.32794976999867,53554.07863104001
2023-03-31,15:31:02.000,90,11079196,13525,0,1680276661,13095.811310459998,45.271556730003795,53554.08561816
2023-03-31,15:31:03.000,90,11079121,13285,0,1680276662,13095.764156290003,45.28565499000251,53554.01574696
2023-03-31,15:31:04.000,90,11079108,13325,0,1680276663,13095.696793189993,45.29975325000123,53553.98081136001
2023-03-31,15:31:05.000,90,11079106,13245,0,1680276664,13095.622693780002,45.31385150999995,53553.94587576
2023-03-31,15:31:06.000,90,11079143,13445,0,1680276665,13095.535121749992,45.23631107999972,53553.96683712
2023-03-31,15:31:07.000,90,11079157,13285,0,1680276666,13095.521649130002,45.19401630000357,53554.02273408
2023-03-31,15:31:08.000,90,11079125,13085,0,1680276667,13095.427340789996,45.13762326000142,53553.93190152001
2023-03-31,15:31:09.000,90,11079146,13085,0,1680276668,13095.393659239991,45.10942674000398,53553.94587576
2023-03-31,15:31:10.000,90,11079111,13325,0,1680276669,13095.23198779999,45.10237761000462,53553.91094016001
2023-03-31,15:31:11.000,90,11079197,13245,0,1680276670,13095.124206839995,45.06713196000055,53553.80613336
2023-03-31,15:31:12.000,90,11079135,13245,0,1680276671,13094.99621695,45.045984570002474,53553.82709472
2023-03-31,15:31:13.000,90,11079141,13085,0,1680276672,13094.95579909,45.003689789999044,53553.80613336
2023-03-31,15:31:14.000,90,11079129,13285,0,1680276673,13094.84801812999,45.0107389199984,53553.71530080001
2023-03-31,15:31:15.000,90,11079087,13165,0,1680276674,13094.800863959994,45.01778804999776,53553.73626216
2023-03-31,15:31:16.000,90,11079175,13445,0,1680276675,13094.686346689989,45.003689789999044,53553.77818488
2023-03-31,15:31:17.000,90,11079142,13285,0,1680276676,13094.571829419998,45.0248371800044,53553.77818488
2023-03-31,15:31:18.000,90,11079162,13245,0,1680276677,13094.450575839997,45.08827934999863,53553.70831368
2023-03-31,15:31:19.000,90,11079143,13325,0,1680276678,13094.457312149993,45.09532847999799,53553.65940384
2023-03-31,15:31:20.000,90,11079112,13165,0,1680276679,13094.457312149993,45.14467239000078,53553.63844248
2023-03-31,15:31:21.000,90,11079111,13205,0,1680276680,13094.396685359992,45.13762326000142,53553.59651976001
2023-03-31,15:31:22.000,90,11079093,13245,0,1680276681,13094.302377020002,45.215163690001646,53553.46376448
2023-03-31,15:31:23.000,90,11079167,13205,0,1680276682,13094.322585950002,45.28565499000251,53553.484725840004
2023-03-31,15:31:24.000,90,11079070,13525,0,1680276683,13094.288904399997,45.391391940000176,53553.484725840004
2023-03-31,15:31:25.000,90,11079116,13285,0,1680276684,13094.235013919992,45.504178020004474,53553.41485464
2023-03-31,15:31:26.000,90,11079177,13205,0,1680276685,13094.221541300001,45.58876758000406,53553.41485464
2023-03-31,15:31:27.000,90,11079090,13445,0,1680276686,13094.187859749996,45.666308010004286,53553.386906160005
2023-03-31,15:31:28.000,90,11079090,13085,0,1680276687,13094.086815099996,45.73679930999788,53553.24716376
2023-03-31,15:31:29.000,90,11079099,12925,0,1680276688,13094.05313354999,45.849585390002176,53553.268125120005
2023-03-31,15:31:30.000,90,11079168,13405,0,1680276689,13094.10028772,45.9271258200024,53553.25415088
2023-03-31,15:31:31.000,90,11079101,13445,0,1680276690,13094.147441889996,46.039911899999424,53553.27511224
2023-03-31,15:31:32.000,90,11079154,13365,0,1680276691,13094.10028772,46.14564885000436,53553.28908648001
2023-03-31,15:31:33.000,90,11079121,13245,0,1680276692,13094.127232959996,46.22318928000459,53553.28908648001
2023-03-31,15:31:34.000,90,11079142,13325,0,1680276693,13094.133969269991,46.32892623000225,53553.19126680001
2023-03-31,15:31:35.000,90,11079136,13365,0,1680276694,13094.113760339991,46.39941753000312,53553.16331832001
2023-03-31,15:31:36.000,90,11079109,13245,0,1680276695,13094.181123440001,46.484007090002706,53553.12139560001
2023-03-31,15:31:37.000,90,11079186,13405,0,1680276696,13094.255222849992,46.55449839000357,53553.1563312
2023-03-31,15:31:38.000,90,11079135,13205,0,1680276697,13094.275431779992,46.59679316999973,53553.12838272
2023-03-31,15:31:39.000,90,11079077,13285,0,1680276698,13094.369740119997,46.660235340001236,53553.11440848001
2023-03-31,15:31:40.000,90,11079116,13325,0,1680276699,13094.450575839997,46.63908795000316,53553.100434240005
2023-03-31,15:31:41.000,90,11079129,13485,0,1680276700,13094.551620489998,46.62498969000444,53553.10742136
2023-03-31,15:31:42.000,90,11079168,13045,0,1680276701,13094.612247279998,46.65318621000188,53553.1563312
2023-03-31,15:31:43.000,90,11079087,13605,0,1680276702,13094.686346689989,46.68843185999867,53553.18427968
2023-03-31,15:31:44.000,90,11079162,13325,0,1680276703,13094.699819309993,46.69548098999803,53553.051524400005
2023-03-31,15:31:45.000,90,11079168,13565,0,1680276704,13094.659401449993,46.660235340001236,53553.02357592001
2023-03-31,15:31:46.000,90,11079147,13165,0,1680276705,13094.787391339989,46.660235340001236,53553.13536984
2023-03-31,15:31:47.000,90,11079155,13165,0,1680276706,13094.881699679994,46.660235340001236,53553.18427968
2023-03-31,15:31:48.000,90,11079129,13605,0,1680276707,13094.841281819994,46.65318621000188,53553.13536984
2023-03-31,15:31:49.000,90,11079165,13605,0,1680276708,13094.86822705999,46.709579250004026,53553.08646
2023-03-31,15:31:50.000,90,11079176,13245,0,1680276709,13094.861490749994,46.70253012000467,53553.100434240005
2023-03-31,15:31:51.000,90,11079103,13165,0,1680276710,13094.854754439999,46.74482490000082,53553.14235696001
2023-03-31,15:31:52.000,90,11079141,13445,0,1680276711,13094.82780919999,46.716628380003385,53553.1563312
2023-03-31,15:31:53.000,90,11079186,13325,0,1680276712,13094.821072889994,46.80826707000233,53553.20524104
2023-03-31,15:31:54.000,90,11079142,13485,0,1680276713,13094.733500859998,46.81531620000169,53553.10742136
2023-03-31,15:31:55.000,90,11079146,13245,0,1680276714,13094.767182409989,46.77302141999826,53553.19825392
2023-03-31,15:31:56.000,90,11079086,13445,0,1680276715,13094.760446099994,46.75892315999954,53553.2262024
2023-03-31,15:31:57.000,90,11079126,13205,0,1680276716,13094.720028239994,46.80826707000233,53553.18427968
2023-03-31,15:31:58.000,90,11079084,13285,0,1680276717,13094.558356799993,46.81531620000169,53553.06549864
2023-03-31,15:31:59.000,90,11079173,13245,0,1680276718,13094.531411559998,46.82236533000105,53553.13536984
2023-03-31,15:32:00.000,90,11079144,13245,0,1680276719,13094.437103219992,46.80826707000233,53553.149344080004
2023-03-31,15:32:01.000,90,11079156,13325,0,1680276720,13094.322585950002,46.78711968000425,53553.14235696001
2023-03-31,15:32:02.000,90,11079114,13125,0,1680276721,13094.302377020002,46.78007055000489,53553.051524400005
2023-03-31,15:32:03.000,90,11079113,13285,0,1680276722,13094.295640709992,46.7307266400021,53553.100434240005
2023-03-31,15:32:04.000,90,11079105,13405,0,1680276723,13094.147441889996,46.667284470000595,53553.03056304
2023-03-31,15:32:05.000,90,11079141,13365,0,1680276724,13094.127232959996,46.674333599999954,53553.07947288
2023-03-31,15:32:06.000,90,11079180,13325,0,1680276725,13094.133969269991,46.667284470000595,53553.051524400005
2023-03-31,15:32:07.000,90,11079117,13325,0,1680276726,13094.073342479991,46.62498969000444,53552.99562744001
2023-03-31,15:32:08.000,90,11079056,13245,0,1680276727,13094.03966093,46.63908795000316,53553.0165888
2023-03-31,15:32:09.000,90,11079079,13365,0,1680276728,13093.945352589995,46.62498969000444,53552.89780776
2023-03-31,15:32:10.000,90,11079095,13525,0,1680276729,13093.945352589995,46.62498969000444,53552.91876912
2023-03-31,15:32:11.000,90,11079132,13125,0,1680276730,13093.99924307,46.68843185999867,53552.99562744001
2023-03-31,15:32:12.000,90,11079074,13405,0,1680276731,13093.945352589995,46.681382729999314,53552.98864032
2023-03-31,15:32:13.000,90,11079127,13405,0,1680276732,13093.925143659995,46.716628380003385,53552.96767896
2023-03-31,15:32:14.000,90,11079157,13245,0,1680276733,13093.83083531999,46.79416881000361,53552.91876912
2023-03-31,15:32:15.000,90,11079108,13285,0,1680276734,13093.70958173999,46.850561849998485,53552.911782
2023-03-31,15:32:16.000,90,11079182,13365,0,1680276735,13093.675900189999,46.99154445000022,53552.85588504001
2023-03-31,15:32:17.000,90,11079135,13365,0,1680276736,13093.68937280999,47.132527050001954,53552.94671760001
2023-03-31,15:32:18.000,90,11079159,13565,0,1680276737,13093.561382919994,47.23826399999962,53552.82094944
2023-03-31,15:32:19.000,90,11079137,13045,0,1680276738,13093.635482329999,47.358099210003274,53552.92575624001
2023-03-31,15:32:20.000,90,11079096,13245,0,1680276739,13093.60853708999,47.45678703000158,53552.84889792
2023-03-31,15:32:21.000,90,11079092,13085,0,1680276740,13093.615273399999,47.59776963000331,53552.834923680006
2023-03-31,15:32:22.000,90,11079144,13485,0,1680276741,13093.675900189999,47.68940832000226,53552.87684640001
2023-03-31,15:32:23.000,90,11079106,13205,0,1680276742,13093.702845429994,47.766948750002484,53552.89780776
2023-03-31,15:32:24.000,90,11079171,13285,0,1680276743,13093.74999959999,47.87268570000015,53552.883833520005
2023-03-31,15:32:25.000,90,11079089,13245,0,1680276744,13093.783681149995,47.96432438999909,53552.7720396
2023-03-31,15:32:26.000,90,11079090,13525,0,1680276745,13093.85104424999,47.97842264999781,53552.82793656001
2023-03-31,15:32:27.000,90,11079125,13565,0,1680276746,13094.01271568999,48.04891394999868,53552.90479488001
2023-03-31,15:32:28.000,90,11079156,13325,0,1680276747,13094.160914510001,48.07006134000403,53552.89082064
2023-03-31,15:32:29.000,90,11079153,13245,0,1680276748,13094.241750230001,48.07711047000339,53552.89780776
2023-03-31,15:32:30.000,90,11079124,13325,0,1680276749,13094.389949049997,48.05596307999804,53552.79998808
2023-03-31,15:32:31.000,90,11079121,13485,0,1680276750,13094.524675250002,48.00661917000252,53552.80697520001
2023-03-31,15:32:32.000,90,11079091,13085,0,1680276751,13094.679610379993,47.985471780004445,53552.8419108
2023-03-31,15:32:33.000,90,11079107,13285,0,1680276752,13094.854754439999,47.943177000001015,53552.89082064
2023-03-31,15:32:34.000,90,11079080,13405,0,1680276753,13094.95579909,47.83744005000335,53552.87684640001
2023-03-31,15:32:35.000,90,11079047,13565,0,1680276754,13095.11747053,47.816292659998,53552.87684640001
2023-03-31,15:32:36.000,90,11079134,13205,0,1680276755,13095.225251489996,47.703506580000976,53552.98864032
2023-03-31,15:32:37.000,90,11079115,13445,0,1680276756,13095.346505069996,47.62596615000075,53553.00960168
2023-03-31,15:32:38.000,90,11079157,13325,0,1680276757,13095.373450309991,47.59776963000331,53553.00960168
2023-03-31,15:32:39.000,90,11079112,13205,0,1680276758,13095.447549719996,47.55547484999988,53552.98864032
2023-03-31,15:32:40.000,90,11079115,13285,0,1680276759,13095.555330679992,47.44268877000286,53553.07947288
2023-03-31,15:32:41.000,90,11079083,13205,0,1680276760,13095.669847949997,47.41449224999815,53553.170305440006
2023-03-31,15:32:42.000,90,11079158,13285,0,1680276761,13095.750683669998,47.38629573000071,53553.12838272
2023-03-31,15:32:43.000,90,11079092,13285,0,1680276762,13095.784365219988,47.32990268999856,53553.219215280005
2023-03-31,15:32:44.000,90,11079144,13445,0,1680276763,13095.838255699993,47.294657040001766,53553.24716376
2023-03-31,15:32:45.000,90,11079142,13365,0,1680276764,13095.885409869989,47.28760791000241,53553.28209936001
2023-03-31,15:32:46.000,90,11079056,13285,0,1680276765,13095.858464629993,47.26646052000433,53553.20524104
2023-03-31,15:32:47.000,90,11079118,13365,0,1680276766,13095.939300349994,47.2241657400009,53553.20524104
2023-03-31,15:32:48.000,90,11079127,13445,0,1680276767,13095.999927139994,47.20301835000282,53553.31004784001
2023-03-31,15:32:49.000,90,11079157,13285,0,1680276768,13096.04708130999,47.16777269999875,53553.34498344
2023-03-31,15:32:50.000,90,11079131,13165,0,1680276769,13095.979718209994,47.16072356999939,53553.35895768001
2023-03-31,15:32:51.000,90,11079061,13285,0,1680276770,13095.986454519989,47.132527050001954,53553.386906160005
2023-03-31,15:32:52.000,90,11079158,13165,0,1680276771,13096.053817619999,47.09728139999788,53553.44979024001
2023-03-31,15:32:53.000,90,11079113,13365,0,1680276772,13096.013399759999,47.09023226999852,53553.484725840004
2023-03-31,15:32:54.000,90,11079099,13445,0,1680276773,13095.952772969998,47.02679010000429,53553.505687200006
2023-03-31,15:32:55.000,90,11079144,13325,0,1680276774,13095.865200939988,47.04793749000237,53553.51267432
2023-03-31,15:32:56.000,90,11079107,13285,0,1680276775,13095.770892599998,47.09728139999788,53553.45677736001
2023-03-31,15:32:57.000,90,11079089,13365,0,1680276776,13095.696793189993,47.09023226999852,53553.49171296
2023-03-31,15:32:58.000,90,11079098,13245,0,1680276777,13095.649639019997,47.13957618000131,53553.58254552
2023-03-31,15:32:59.000,90,11079162,13245,0,1680276778,13095.642902710002,47.16777269999875,53553.63145536
2023-03-31,15:33:00.000,90,11079081,13405,0,1680276779,13095.683320570002,47.2241657400009,53553.63844248
2023-03-31,15:33:01.000,90,11079149,13365,0,1680276780,13095.575539609992,47.308755300000485,53553.57555840001
2023-03-31,15:33:02.000,90,11079143,13605,0,1680276781,13095.622693780002,47.315804429999844,53553.63844248
2023-03-31,15:33:03.000,90,11079110,13205,0,1680276782,13095.642902710002,47.38629573000071,53553.610494
2023-03-31,15:33:04.000,90,11079170,13445,0,1680276783,13095.703529500002,47.40039398999943,53553.71530080001
2023-03-31,15:33:05.000,90,11079146,13605,0,1680276784,13095.690056879997,47.46383616000094,53553.66639096001
2023-03-31,15:33:06.000,90,11079141,13245,0,1680276785,13095.784365219988,47.492032679998374,53553.64542960001
2023-03-31,15:33:07.000,90,11079145,13285,0,1680276786,13095.892146179998,47.492032679998374,53553.79215912001
2023-03-31,15:33:08.000,90,11079141,13365,0,1680276787,13095.986454519989,47.50613094000437,53553.81312048001
2023-03-31,15:33:09.000,90,11079095,13365,0,1680276788,13096.074026549999,47.55547484999988,53553.820107600004
2023-03-31,15:33:10.000,90,11079082,13365,0,1680276789,13096.080762859994,47.590720500003954,53553.7502364
2023-03-31,15:33:11.000,90,11079095,13285,0,1680276790,13096.20875274999,47.61186789000203,53553.88299168001
2023-03-31,15:33:12.000,90,11079093,13365,0,1680276791,13096.27611585,47.61891702000139,53553.841068960006
2023-03-31,15:33:13.000,90,11079127,13485,0,1680276792,13096.323270019995,47.62596615000075,53553.87600456
2023-03-31,15:33:14.000,90,11079117,13205,0,1680276793,13096.35695157,47.6823591900029,53553.8550432
2023-03-31,15:33:15.000,90,11079090,13365,0,1680276794,13096.41757836,47.73875222999777,53553.88299168001
2023-03-31,15:33:16.000,90,11079187,13285,0,1680276795,13096.53883194,47.69645745000162,53553.96683712
2023-03-31,15:33:17.000,90,11079137,13245,0,1680276796,13096.552304559991,47.68940832000226,53554.02972120001
2023-03-31,15:33:18.000,90,11079169,13325,0,1680276797,13096.53883194,47.703506580000976,53554.00177272001
2023-03-31,15:33:19.000,90,11079172,13085,0,1680276798,13096.572513489991,47.74580136000441,53554.00177272001
2023-03-31,15:33:20.000,90,11079162,13165,0,1680276799,13096.585986109996,47.72465396999905,53554.09260528
2023-03-31,15:33:21.000,90,11079140,13445,0,1680276800,13096.633140279991,47.68940832000226,53554.07863104001
2023-03-31,15:33:22.000,90,11079173,13285,0,1680276801,13096.646612899996,47.66826093000418,53554.14151512
2023-03-31,15:33:23.000,90,11079132,13405,0,1680276802,13096.700503380001,47.6823591900029,53554.2043992
2023-03-31,15:33:24.000,90,11079119,13445,0,1680276803,13096.693767069992,47.67531006000354,53554.21138632
2023-03-31,15:33:25.000,90,11079147,13325,0,1680276804,13096.660085520001,47.64006440999947,53554.19042496
2023-03-31,15:33:26.000,90,11079128,13165,0,1680276805,13096.680294450001,47.654162669998186,53554.26029616
2023-03-31,15:33:27.000,90,11079162,13205,0,1680276806,13096.612931349991,47.63301528000011,53554.274270400005
2023-03-31,15:33:28.000,90,11079129,13405,0,1680276807,13096.55904087,47.64006440999947,53554.274270400005
2023-03-31,15:33:29.000,90,11079076,13485,0,1680276808,13096.491677769991,47.61186789000203,53554.26029616
2023-03-31,15:33:30.000,90,11079132,13405,0,1680276809,13096.47146883999,47.67531006000354,53554.36510296001
2023-03-31,15:33:31.000,90,11079177,13445,0,1680276810,13096.3771605,47.67531006000354,53554.40702568
2023-03-31,15:33:32.000,90,11079135,13405,0,1680276811,13096.26937953999,47.717604839999694,53554.33016736
2023-03-31,15:33:33.000,90,11079130,13165,0,1680276812,13096.26937953999,47.703506580000976,53554.42798704
2023-03-31,15:33:34.000,90,11079095,13445,0,1680276813,13096.181807509995,47.73170309999841,53554.441961280005
2023-03-31,15:33:35.000,90,11079150,13285,0,1680276814,13096.14812595999,47.73170309999841,53554.3790772
2023-03-31,15:33:36.000,90,11079109,13365,0,1680276815,13096.12791702999,47.752850490003766,53554.40003856
2023-03-31,15:33:37.000,90,11079113,13445,0,1680276816,13096.04708130999,47.74580136000441,53554.323180240004
2023-03-31,15:33:38.000,90,11079178,13405,0,1680276817,13096.053817619999,47.67531006000354,53554.35112872
2023-03-31,15:33:39.000,90,11079151,13245,0,1680276818,13096.13465334,47.61891702000139,53554.4489484
2023-03-31,15:33:40.000,90,11079172,13605,0,1680276819,13096.222225369995,47.63301528000011,53554.46292264001
2023-03-31,15:33:41.000,90,11079152,13565,0,1680276820,13096.24917060999,47.60481876000267,53554.46292264001
2023-03-31,15:33:42.000,90,11079155,13165,0,1680276821,13096.28958846999,47.57662223999796,53554.455935519996
2023-03-31,15:33:43.000,90,11079137,13325,0,1680276822,13096.303061089995,47.55547484999988,53554.43497416001
2023-03-31,15:33:44.000,90,11079132,13485,0,1680276823,13096.39736943,47.57662223999796,53554.455935519996
2023-03-31,15:33:45.000,90,11079126,13485,0,1680276824,13096.43778729,47.541376590001164,53554.47689688
2023-03-31,15:33:46.000,90,11079165,13365,0,1680276825,13096.45799622,47.54842572000052,53554.40702568
2023-03-31,15:33:47.000,90,11079145,13085,0,1680276826,13096.505150389996,47.541376590001164,53554.511832480006
2023-03-31,15:33:48.000,90,11079143,13245,0,1680276827,13096.565777179996,47.484983549999015,53554.56772944
2023-03-31,15:33:49.000,90,11079128,13525,0,1680276828,13096.619667660001,47.484983549999015,53554.53978096
2023-03-31,15:33:50.000,90,11079054,13405,0,1680276829,13096.612931349991,47.492032679998374,53554.55375520001
2023-03-31,15:33:51.000,90,11079135,13365,0,1680276830,13096.606195039996,47.4708852900003,53554.52580672
2023-03-31,15:33:52.000,90,11079130,13165,0,1680276831,13096.653349209992,47.4708852900003,53554.53279384001
2023-03-31,15:33:53.000,90,11079138,13285,0,1680276832,13096.747657549997,47.477934419999656,53554.57471656
2023-03-31,15:33:54.000,90,11079071,13285,0,1680276833,13096.794811719992,47.44973790000222,53554.54676808
2023-03-31,15:33:55.000,90,11079128,13765,0,1680276834,13096.815020649992,47.45678703000158,53554.53279384001
2023-03-31,15:33:56.000,90,11079164,13445,0,1680276835,13096.882383750002,47.40039398999943,53554.59567792
2023-03-31,15:33:57.000,90,11079058,13405,0,1680276836,13096.976692089993,47.37219747000199,53554.67253624001
2023-03-31,15:33:58.000,90,11079204,13325,0,1680276837,13096.996901019993,47.365148340002634,53554.64458776
2023-03-31,15:33:59.000,90,11079136,13325,0,1680276838,13097.037318879993,47.32990268999856,53554.66554912
2023-03-31,15:34:00.000,90,11079131,13245,0,1680276839,13096.895856369993,47.40744311999879,53554.46292264001
2023-03-31,15:34:01.000,90,11079099,13285,0,1680276840,13096.969955779998,47.33695181999792,53554.609652160005
2023-03-31,15:34:02.000,90,11079085,13285,0,1680276841,13097.131627219998,47.365148340002634,53554.71445896
2023-03-31,15:34:03.000,90,11079079,13605,0,1680276842,13097.118154599993,47.344000950004556,53554.728433200005
2023-03-31,15:34:04.000,90,11079136,13285,0,1680276843,13097.118154599993,47.344000950004556,53554.75638168
2023-03-31,15:34:05.000,90,11079142,13445,0,1680276844,13097.111418289998,47.33695181999792,53554.777343040005
2023-03-31,15:34:06.000,90,11079112,13565,0,1680276845,13097.084473049988,47.3228535599992,53554.81227864
2023-03-31,15:34:07.000,90,11079069,13325,0,1680276846,13097.071000429998,47.26646052000433,53554.81926576001
2023-03-31,15:34:08.000,90,11079060,13245,0,1680276847,13097.003637329988,47.294657040001766,53554.75638168
2023-03-31,15:34:09.000,90,11079114,13565,0,1680276848,13097.017109949993,47.301706170001125,53554.791317279996
2023-03-31,15:34:10.000,90,11079110,13045,0,1680276849,13097.057527809993,47.28760791000241,53554.896124080005
2023-03-31,15:34:11.000,90,11079093,13365,0,1680276850,13097.071000429998,47.28760791000241,53554.96599528001
2023-03-31,15:34:12.000,90,11079183,13245,0,1680276851,13096.976692089993,47.344000950004556,53554.945033920005
2023-03-31,15:34:13.000,90,11079055,13325,0,1680276852,13097.003637329988,47.3228535599992,53554.93105968
2023-03-31,15:34:14.000,90,11079130,13405,0,1680276853,13096.983428400003,47.308755300000485,53554.97996952
2023-03-31,15:34:15.000,90,11079090,13245,0,1680276854,13096.949746849998,47.28760791000241,53554.91708544001
2023-03-31,15:34:16.000,90,11079106,13085,0,1680276855,13096.902592680002,47.28055878000305,53554.87516272
2023-03-31,15:34:17.000,90,11079059,13325,0,1680276856,13096.949746849998,47.245313129998976,53554.945033920005
2023-03-31,15:34:18.000,90,11079172,13285,0,1680276857,13096.943010540002,47.23826399999962,53554.96599528001
2023-03-31,15:34:19.000,90,11079111,13245,0,1680276858,13096.868911129997,47.21711661000154,53555.00791800001
2023-03-31,15:34:20.000,90,11079095,13445,0,1680276859,13096.761130170002,47.252362259998336,53554.896124080005
2023-03-31,15:34:21.000,90,11079098,13405,0,1680276860,13096.788075409997,47.252362259998336,53554.97996952
2023-03-31,15:34:22.000,90,11079158,13445,0,1680276861,13096.653349209992,47.28055878000305,53554.959008159996
2023-03-31,15:34:23.000,90,11079134,13405,0,1680276862,13096.599458730001,47.27350965000369,53554.97996952
2023-03-31,15:34:24.000,90,11079101,13365,0,1680276863,13096.532095629991,47.351050080003915,53554.97996952
2023-03-31,15:34:25.000,90,11079130,13245,0,1680276864,13096.41757836,47.39334486000007,53554.95202104
2023-03-31,15:34:26.000,90,11079112,13245,0,1680276865,13096.343478949995,47.45678703000158,53554.91708544001
2023-03-31,15:34:27.000,90,11079083,13205,0,1680276866,13096.363687879995,47.44973790000222,53555.03586648001
2023-03-31,15:34:28.000,90,11079145,13445,0,1680276867,13096.35021525999,47.54842572000052,53555.00791800001
2023-03-31,15:34:29.000,90,11079091,13125,0,1680276868,13096.33000632999,47.66121180000482,53555.04984072
2023-03-31,15:34:30.000,90,11079106,13445,0,1680276869,13096.303061089995,47.710555710000335,53554.959008159996
2023-03-31,15:34:31.000,90,11079129,13445,0,1680276870,13096.343478949995,47.73170309999841,53554.93105968
2023-03-31,15:34:32.000,90,11079183,13285,0,1680276871,13096.39063311999,47.80924352999864,53554.98695664001
2023-03-31,15:34:33.000,90,11079160,13085,0,1680276872,13096.47820515,47.83039092000399,53554.993943760004
2023-03-31,15:34:34.000,90,11079146,13285,0,1680276873,13096.45125990999,47.886783959998866,53554.86118848
2023-03-31,15:34:35.000,90,11079119,13325,0,1680276874,13096.585986109996,47.95727525999973,53554.96599528001
2023-03-31,15:34:36.000,90,11079152,13325,0,1680276875,13096.626403969996,48.07711047000339,53554.9729824
2023-03-31,15:34:37.000,90,11079182,13245,0,1680276876,13096.734184929992,48.13350350999826,53554.96599528001
2023-03-31,15:34:38.000,90,11079139,13525,0,1680276877,13096.740921240002,48.2392404600032,53554.98695664001
2023-03-31,15:34:39.000,90,11079151,13245,0,1680276878,13096.740921240002,48.25333872000192,53554.91009832
2023-03-31,15:34:40.000,90,11079106,13445,0,1680276879,13096.747657549997,48.30268263000471,53554.91009832
2023-03-31,15:34:41.000,90,11079115,13405,0,1680276880,13096.801548030002,48.30268263000471,53554.87516272
2023-03-31,15:34:42.000,90,11079101,13445,0,1680276881,13096.828493269997,48.33087915000215,53554.959008159996
2023-03-31,15:34:43.000,90,11079133,13365,0,1680276882,13096.902592680002,48.337928280001506,53554.93804680001
2023-03-31,15:34:44.000,90,11079066,13445,0,1680276883,13096.862174820002,48.387272190004296,53554.92407256
2023-03-31,15:34:45.000,90,11079132,13485,0,1680276884,13096.848702199997,48.3731739299983,53554.97996952
2023-03-31,15:34:46.000,90,11079146,13525,0,1680276885,13096.835229579992,48.40841958000237,53555.014905120006
2023-03-31,15:34:47.000,90,11079129,13245,0,1680276886,13096.794811719992,48.359075669999584,53554.98695664001
2023-03-31,15:34:48.000,90,11079102,13285,0,1680276887,13096.781339100002,48.43661609999981,53554.93804680001
2023-03-31,15:34:49.000,90,11079133,13325,0,1680276888,13096.727448619997,48.43661609999981,53554.93105968
2023-03-31,15:34:50.000,90,11079078,13085,0,1680276889,13096.720712310002,48.51415653000004,53554.93804680001
2023-03-31,15:34:51.000,90,11079105,13445,0,1680276890,13096.734184929992,48.50710740000068,53554.945033920005
2023-03-31,15:34:52.000,90,11079092,13125,0,1680276891,13096.761130170002,48.56350044000283,53555.014905120006
2023-03-31,15:34:53.000,90,11079133,13445,0,1680276892,13096.767866479997,48.577598700001545,53554.96599528001
2023-03-31,15:34:54.000,90,11079115,13125,0,1680276893,13096.774602789992,48.584647830000904,53555.00093088
2023-03-31,15:34:55.000,90,11079152,13245,0,1680276894,13096.707239689997,48.59169696000026,53554.95202104
2023-03-31,15:34:56.000,90,11079059,13325,0,1680276895,13096.713975999992,48.64809000000241,53554.93105968
2023-03-31,15:34:57.000,90,11079062,13405,0,1680276896,13096.754393859992,48.64104087000305,53555.00791800001
2023-03-31,15:34:58.000,90,11079155,13205,0,1680276897,13096.727448619997,48.66923739000049,53555.03586648001
2023-03-31,15:34:59.000,90,11079153,13365,0,1680276898,13096.734184929992,48.69038477999857,53554.98695664001
2023-03-31,15:35:00.000,90,11079163,13405,0,1680276899,13096.680294450001,48.633991740003694,53554.96599528001
2023-03-31,15:35:01.000,90,11079139,13485,0,1680276900,13096.673558139992,48.60579521999898,53555.0428536
2023-03-31,15:35:02.000,90,11079077,13525,0,1680276901,13096.565777179996,48.59169696000026,53554.91708544001
2023-03-31,15:35:03.000,90,11079036,13365,0,1680276902,13096.572513489991,48.56350044000283,53554.92407256
2023-03-31,15:35:04.000,90,11079136,13565,0,1680276903,13096.532095629991,48.54235305000475,53554.93804680001
2023-03-31,15:35:05.000,90,11079077,13285,0,1680276904,13096.464732529996,48.50710740000068,53554.847214240006
2023-03-31,15:35:06.000,90,11079085,13205,0,1680276905,13096.41084204999,48.521205659999396,53554.88214984
2023-03-31,15:35:07.000,90,11079136,13205,0,1680276906,13096.484941459996,48.50005827000132,53554.97996952
2023-03-31,15:35:08.000,90,11079128,13325,0,1680276907,13096.444523599996,48.49300914000196,53554.945033920005
2023-03-31,15:35:09.000,90,11079138,13165,0,1680276908,13096.43778729,48.50710740000068,53554.826252880004
2023-03-31,15:35:10.000,90,11079132,13445,0,1680276909,13096.43105097999,48.49300914000196,53554.847214240006
2023-03-31,15:35:11.000,90,11079101,13325,0,1680276910,13096.45125990999,48.50005827000132,53554.847214240006
2023-03-31,15:35:12.000,90,11079137,13365,0,1680276911,13096.43778729,48.54940218000411,53554.85420136
2023-03-31,15:35:13.000,90,11079081,13685,0,1680276912,13096.444523599996,48.570549570002186,53554.86817560001
2023-03-31,15:35:14.000,90,11079141,13325,0,1680276913,13096.37042418999,48.60579521999898,53554.79830440001
2023-03-31,15:35:15.000,90,11079115,13445,0,1680276914,13096.35021525999,48.64104087000305,53554.71445896
2023-03-31,15:35:16.000,90,11079138,13245,0,1680276915,13096.404105739995,48.60579521999898,53554.88214984
2023-03-31,15:35:17.000,90,11079129,13205,0,1680276916,13096.3771605,48.577598700001545,53554.81926576001
2023-03-31,15:35:18.000,90,11079125,13285,0,1680276917,13096.27611585,48.6198934799977,53554.79830440001
2023-03-31,15:35:19.000,90,11079060,13245,0,1680276918,13096.222225369995,48.633991740003694,53554.71445896
2023-03-31,15:35:20.000,90,11079134,13445,0,1680276919,13096.1750712,48.64809000000241,53554.77035592001
2023-03-31,15:35:21.000,90,11079050,13445,0,1680276920,13096.181807509995,48.59169696000026,53554.728433200005
2023-03-31,15:35:22.000,90,11079153,13245,0,1680276921,13096.080762859994,48.59874608999962,53554.791317279996
2023-03-31,15:35:23.000,90,11079105,13125,0,1680276922,13096.11444441,48.55645131000347,53554.70747184
2023-03-31,15:35:24.000,90,11079164,13365,0,1680276923,13095.979718209994,48.570549570002186,53554.777343040005
2023-03-31,15:35:25.000,90,11079131,13365,0,1680276924,13095.993190829999,48.4859600100026,53554.73542032
2023-03-31,15:35:26.000,90,11079149,13205,0,1680276925,13095.851728319998,48.4859600100026,53554.70747184
2023-03-31,15:35:27.000,90,11079133,13285,0,1680276926,13095.878673559993,48.47186175000388,53554.68651048
2023-03-31,15:35:28.000,90,11079157,13325,0,1680276927,13095.797837839993,48.46481262000452,53554.71445896
2023-03-31,15:35:29.000,90,11079146,13245,0,1680276928,13095.757419979993,48.47186175000388,53554.70747184
2023-03-31,15:35:30.000,90,11079147,13445,0,1680276929,13095.676584259993,48.47186175000388,53554.679523360006
2023-03-31,15:35:31.000,90,11079116,13245,0,1680276930,13095.656375329992,48.51415653000004,53554.63760064
2023-03-31,15:35:32.000,90,11079199,13485,0,1680276931,13095.676584259993,48.46481262000452,53554.67253624001
2023-03-31,15:35:33.000,90,11079110,13245,0,1680276932,13095.642902710002,48.521205659999396,53554.61663928
2023-03-31,15:35:34.000,90,11079091,13285,0,1680276933,13095.602484850002,48.4859600100026,53554.59567792
2023-03-31,15:35:35.000,90,11079091,13525,0,1680276934,13095.514912819992,48.535303919998114,53554.52580672
2023-03-31,15:35:36.000,90,11079145,13365,0,1680276935,13095.575539609992,48.51415653000004,53554.59567792
2023-03-31,15:35:37.000,90,11079159,13445,0,1680276936,13095.582275920002,48.4859600100026,53554.53279384001
2023-03-31,15:35:38.000,90,11079103,13365,0,1680276937,13095.609221159997,48.4859600100026,53554.58170368001
2023-03-31,15:35:39.000,90,11079055,13445,0,1680276938,13095.589012229997,48.4859600100026,53554.53978096
2023-03-31,15:35:40.000,90,11079145,13405,0,1680276939,13095.609221159997,48.43661609999981,53554.4489484
2023-03-31,15:35:41.000,90,11079170,13365,0,1680276940,13095.683320570002,48.43661609999981,53554.511832480006
2023-03-31,15:35:42.000,90,11079157,13125,0,1680276941,13095.703529500002,48.40841958000237,53554.55375520001
2023-03-31,15:35:43.000,90,11079127,13245,0,1680276942,13095.696793189993,48.38022305999766,53554.50484536001
2023-03-31,15:35:44.000,90,11079089,13605,0,1680276943,13095.656375329992,48.387272190004296,53554.50484536001
2023-03-31,15:35:45.000,90,11079155,13565,0,1680276944,13095.669847949997,48.40841958000237,53554.43497416001
2023-03-31,15:35:46.000,90,11079082,13325,0,1680276945,13095.750683669998,48.401370450003014,53554.40003856
2023-03-31,15:35:47.000,90,11079100,13245,0,1680276946,13095.878673559993,48.3731739299983,53554.53279384001
2023-03-31,15:35:48.000,90,11079101,13525,0,1680276947,13095.919091419993,48.32383002000279,53554.5188196
2023-03-31,15:35:49.000,90,11079065,13405,0,1680276948,13095.999927139994,48.337928280001506,53554.455935519996
2023-03-31,15:35:50.000,90,11079164,13285,0,1680276949,13095.966245589989,48.30268263000471,53554.40702568
2023-03-31,15:35:51.000,90,11079132,13365,0,1680276950,13096.074026549999,48.24628959000256,53554.490871120004
2023-03-31,15:35:52.000,90,11079134,13205,0,1680276951,13096.074026549999,48.21104393999849,53554.511832480006
2023-03-31,15:35:53.000,90,11079125,13325,0,1680276952,13096.121180719994,48.15465090000362,53554.490871120004
2023-03-31,15:35:54.000,90,11079122,13565,0,1680276953,13096.060553929994,48.14760177000426,53554.4489484
2023-03-31,15:35:55.000,90,11079090,13245,0,1680276954,13096.1750712,48.02071743000124,53554.560742320005
2023-03-31,15:35:56.000,90,11079175,13405,0,1680276955,13096.202016439995,47.999570040003164,53554.490871120004
2023-03-31,15:35:57.000,90,11079144,13365,0,1680276956,13096.161598579994,47.91498048000358,53554.46990976
2023-03-31,15:35:58.000,90,11079110,13285,0,1680276957,13096.11444441,47.85858744000143,53554.42798704
2023-03-31,15:35:59.000,90,11079185,13565,0,1680276958,13096.11444441,47.816292659998,53554.455935519996
2023-03-31,15:36:00.000,90,11079092,13245,0,1680276959,13096.094235479999,47.759899620003125,53554.441961280005
2023-03-31,15:36:01.000,90,11079145,13245,0,1680276960,13096.033608689999,47.83744005000335,53554.40702568
2023-03-31,15:36:02.000,90,11079107,13405,0,1680276961,13095.986454519989,47.7810470100012,53554.42099992
2023-03-31,15:36:03.000,90,11079119,13325,0,1680276962,13096.053817619999,47.84448918000271,53554.5188196
2023-03-31,15:36:04.000,90,11079128,13245,0,1680276963,13095.979718209994,47.90088222000486,53554.46990976
2023-03-31,15:36:05.000,90,11079126,13365,0,1680276964,13096.013399759999,47.97137351999845,53554.48388400001
2023-03-31,15:36:06.000,90,11079180,13445,0,1680276965,13095.979718209994,47.97842264999781,53554.511832480006
2023-03-31,15:36:07.000,90,11079115,13285,0,1680276966,13095.912355109998,48.05596307999804,53554.511832480006
2023-03-31,15:36:08.000,90,11079159,13445,0,1680276967,13095.784365219988,48.09120873000211,53554.42798704
2023-03-31,15:36:09.000,90,11079133,13565,0,1680276968,13095.797837839993,48.161700030002976,53554.42798704
2023-03-31,15:36:10.000,90,11079144,13405,0,1680276969,13095.818046769993,48.18989655000041,53554.52580672
2023-03-31,15:36:11.000,90,11079168,13125,0,1680276970,13095.804574149988,48.18989655000041,53554.49785824
2023-03-31,15:36:12.000,90,11079139,13205,0,1680276971,13095.730474739998,48.24628959000256,53554.490871120004
2023-03-31,15:36:13.000,90,11079110,13205,0,1680276972,13095.770892599998,48.27448611,53554.49785824
2023-03-31,15:36:14.000,90,11079101,13405,0,1680276973,13095.770892599998,48.26743698000064,53554.48388400001
2023-03-31,15:36:15.000,90,11079105,13285,0,1680276974,13095.717002119993,48.31678089000343,53554.393051440005
2023-03-31,15:36:16.000,90,11079125,13325,0,1680276975,13095.710265809998,48.344977410000865,53554.41401280001
2023-03-31,15:36:17.000,90,11079123,13565,0,1680276976,13095.797837839993,48.359075669999584,53554.4489484
2023-03-31,15:36:18.000,90,11079108,13285,0,1680276977,13095.851728319998,48.40841958000237,53554.41401280001
2023-03-31,15:36:19.000,90,11079141,13325,0,1680276978,13095.912355109998,48.42956697000045,53554.455935519996
2023-03-31,15:36:20.000,90,11079066,13245,0,1680276979,13095.912355109998,48.43661609999981,53554.46292264001
2023-03-31,15:36:21.000,90,11079149,13165,0,1680276980,13095.979718209994,48.44366522999917,53554.46990976
2023-03-31,15:36:22.000,90,11079147,13245,0,1680276981,13095.979718209994,48.41546871000173,53554.40702568
2023-03-31,15:36:23.000,90,11079078,13445,0,1680276982,13095.972981899999,48.47891088000324,53554.4489484
2023-03-31,15:36:24.000,90,11079174,13205,0,1680276983,13095.959509279994,48.535303919998114,53554.37209008
2023-03-31,15:36:25.000,90,11079081,13485,0,1680276984,13095.999927139994,48.56350044000283,53554.40003856
2023-03-31,15:36:26.000,90,11079104,13205,0,1680276985,13096.040344999994,48.570549570002186,53554.47689688
2023-03-31,15:36:27.000,90,11079091,13325,0,1680276986,13096.04708130999,48.59874608999962,53554.490871120004
2023-03-31,15:36:28.000,90,11079115,13285,0,1680276987,13095.999927139994,48.60579521999898,53554.441961280005
2023-03-31,15:36:29.000,90,11079139,13205,0,1680276988,13095.939300349994,48.64104087000305,53554.455935519996
2023-03-31,15:36:30.000,90,11079122,13165,0,1680276989,13095.946036659989,48.64104087000305,53554.490871120004
2023-03-31,15:36:31.000,90,11079126,13325,0,1680276990,13095.892146179998,48.66218826000113,53554.52580672
2023-03-31,15:36:32.000,90,11079112,13445,0,1680276991,13095.824783079988,48.626942610004335,53554.48388400001
2023-03-31,15:36:33.000,90,11079055,13365,0,1680276992,13095.811310459998,48.64809000000241,53554.46990976
2023-03-31,15:36:34.000,90,11079107,13525,0,1680276993,13095.717002119993,48.71858130000328,53554.43497416001
2023-03-31,15:36:35.000,90,11079105,13245,0,1680276994,13095.676584259993,48.732679560002,53554.441961280005
2023-03-31,15:36:36.000,90,11079139,13405,0,1680276995,13095.717002119993,48.697433909997926,53554.48388400001
2023-03-31,15:36:37.000,90,11079141,13325,0,1680276996,13095.622693780002,48.70448304000456,53554.511832480006
2023-03-31,15:36:38.000,90,11079105,13285,0,1680276997,13095.562066990002,48.70448304000456,53554.46990976
2023-03-31,15:36:39.000,90,11079086,13205,0,1680276998,13095.521649130002,48.77497433999815,53554.3790772
2023-03-31,15:36:40.000,90,11079150,13525,0,1680276999,13095.541858060002,48.78907260000415,53554.40003856
2023-03-31,15:36:41.000,90,11079087,13445,0,1680277000,13095.562066990002,48.78907260000415,53554.4489484
2023-03-31,15:36:42.000,90,11079084,13445,0,1680277001,13095.562066990002,48.82431825000094,53554.43497416001
2023-03-31,15:36:43.000,90,11079118,13085,0,1680277002,13095.589012229997,48.84546563999902,53554.455935519996
2023-03-31,15:36:44.000,90,11079063,13285,0,1680277003,13095.568803299997,48.85956389999774,53554.43497416001
2023-03-31,15:36:45.000,90,11079151,13245,0,1680277004,13095.521649130002,48.87366216000373,53554.441961280005
2023-03-31,15:36:46.000,90,11079074,13285,0,1680277005,13095.589012229997,48.85251476999838,53554.4489484
2023-03-31,15:36:47.000,90,11079154,13205,0,1680277006,13095.541858060002,48.90185868000117,53554.40702568
2023-03-31,15:36:48.000,90,11079080,13325,0,1680277007,13095.528385439997,48.923006069999246,53554.455935519996
2023-03-31,15:36:49.000,90,11079151,13285,0,1680277008,13095.514912819992,48.993497370000114,53554.50484536001
2023-03-31,15:36:50.000,90,11079182,13445,0,1680277009,13095.434077099992,49.035792150003545,53554.46990976
2023-03-31,15:36:51.000,90,11079083,13365,0,1680277010,13095.420604480001,49.0780869299997,53554.441961280005
2023-03-31,15:36:52.000,90,11079033,13285,0,1680277011,13095.427340789996,49.05693954000162,53554.49785824
2023-03-31,15:36:53.000,90,11079088,13245,0,1680277012,13095.393659239991,49.09218518999842,53554.5188196
2023-03-31,15:36:54.000,90,11079172,13405,0,1680277013,13095.373450309991,49.162676489999285,53554.52580672
2023-03-31,15:36:55.000,90,11079065,13445,0,1680277014,13095.353241379991,49.11333258000377,53554.49785824
2023-03-31,15:36:56.000,90,11079154,13285,0,1680277015,13095.31955983,49.09923431999778,53554.490871120004
2023-03-31,15:36:57.000,90,11079136,13525,0,1680277016,13095.27914197,49.10628345000441,53554.46292264001
2023-03-31,15:36:58.000,90,11079086,13045,0,1680277017,13095.245460419996,49.07103780000034,53554.46292264001
2023-03-31,15:36:59.000,90,11079100,13445,0,1680277018,13095.265669349996,49.05693954000162,53554.52580672
2023-03-31,15:37:00.000,90,11079131,13325,0,1680277019,13095.17136100999,48.95825172000332,53554.49785824
2023-03-31,15:37:01.000,90,11079155,13365,0,1680277020,13095.13094314999,48.96530085000268,53554.46292264001
2023-03-31,15:37:02.000,90,11079119,13365,0,1680277021,13095.05684374,48.84546563999902,53554.46990976
2023-03-31,15:37:03.000,90,11079120,13325,0,1680277022,13095.01642588,48.76792520999879,53554.46990976
2023-03-31,15:37:04.000,90,11079074,13405,0,1680277023,13094.922117539994,48.746777820000716,53554.4489484
2023-03-31,15:37:05.000,90,11079180,13325,0,1680277024,13094.814336579999,48.68333564999921,53554.455935519996
2023-03-31,15:37:06.000,90,11079088,13365,0,1680277025,13094.652665139998,48.65513913000177,53554.38606432001
2023-03-31,15:37:07.000,90,11079155,13405,0,1680277026,13094.699819309993,48.59874608999962,53554.4489484
2023-03-31,15:37:08.000,90,11079025,13325,0,1680277027,13094.571829419998,48.4859600100026,53554.455935519996
2023-03-31,15:37:09.000,90,11079163,13405,0,1680277028,13094.484257390002,48.49300914000196,53554.46292264001
2023-03-31,15:37:10.000,90,11079092,13485,0,1680277029,13094.342794880002,48.45071435999853,53554.33715448001
2023-03-31,15:37:11.000,90,11079047,13445,0,1680277030,13094.268695469997,48.3731739299983,53554.33715448001
2023-03-31,15:37:12.000,90,11079158,13645,0,1680277031,13094.140705580001,48.337928280001506,53554.30221888
2023-03-31,15:37:13.000,90,11079079,13445,0,1680277032,13093.97229782999,48.30268263000471,53554.323180240004
2023-03-31,15:37:14.000,90,11079161,13205,0,1680277033,13093.85778056,48.33087915000215,53554.21837344001
2023-03-31,15:37:15.000,90,11079110,13405,0,1680277034,13093.8173627,48.344977410000865,53554.24632192001
2023-03-31,15:37:16.000,90,11079092,13325,0,1680277035,13093.83083531999,48.31678089000343,53554.25330904
2023-03-31,15:37:17.000,90,11079119,13445,0,1680277036,13093.71631805,48.3731739299983,53554.16247648
2023-03-31,15:37:18.000,90,11079129,13325,0,1680277037,13093.655691259999,48.401370450003014,53554.2043992
2023-03-31,15:37:19.000,90,11079044,13525,0,1680277038,13093.541173989994,48.46481262000452,53554.02972120001
2023-03-31,15:37:20.000,90,11079133,13525,0,1680277039,13093.494019819998,48.47891088000324,53553.987798480004
2023-03-31,15:37:21.000,90,11079110,13285,0,1680277040,13093.433393029998,48.570549570002186,53553.98081136001
2023-03-31,15:37:22.000,90,11079071,13525,0,1680277041,13093.473810889998,48.626942610004335,53554.02972120001
2023-03-31,15:37:23.000,90,11079144,13525,0,1680277042,13093.433393029998,48.697433909997926,53554.08561816
2023-03-31,15:37:24.000,90,11079097,13325,0,1680277043,13093.440129339993,48.76792520999879,53554.00177272001
2023-03-31,15:37:25.000,90,11079195,13405,0,1680277044,13093.440129339993,48.83841650999966,53553.97382424
2023-03-31,15:37:26.000,90,11079087,13405,0,1680277045,13093.440129339993,48.88071129000309,53553.93190152001
2023-03-31,15:37:27.000,90,11079100,13405,0,1680277046,13093.480547199993,48.9441534600046,53553.90395304
2023-03-31,15:37:28.000,90,11079122,13405,0,1680277047,13093.520965059994,48.993497370000114,53553.90395304
2023-03-31,15:37:29.000,90,11079102,13245,0,1680277048,13093.494019819998,49.162676489999285,53553.88299168001
2023-03-31,15:37:30.000,90,11079130,13205,0,1680277049,13093.574855539999,49.19792214000336,53553.93190152001
2023-03-31,15:37:31.000,90,11079092,13325,0,1680277050,13093.534437679999,49.212020400002075,53553.88299168001
2023-03-31,15:37:32.000,90,11079092,13405,0,1680277051,13093.595064469999,49.23316779000015,53553.88299168001
2023-03-31,15:37:33.000,90,11079104,13685,0,1680277052,13093.682636499994,49.29660996000166,53553.90395304
2023-03-31,15:37:34.000,90,11079058,13525,0,1680277053,13093.77020852999,49.31775734999974,53553.94587576
2023-03-31,15:37:35.000,90,11079103,13405,0,1680277054,13093.743263289995,49.40939603999868,53553.87600456
2023-03-31,15:37:36.000,90,11079084,13245,0,1680277055,13093.73652698,49.42349430000468,53553.79914624
2023-03-31,15:37:37.000,90,11079101,13525,0,1680277056,13093.844307939995,49.48693646999891,53553.86203032001
2023-03-31,15:37:38.000,90,11079116,13525,0,1680277057,13093.91840735,49.55037864000042,53553.86203032001
2023-03-31,15:37:39.000,90,11079137,13245,0,1680277058,13093.93187996999,49.578575159997854,53553.91094016001
2023-03-31,15:37:40.000,90,11079144,13365,0,1680277059,13094.019452,49.64201732999936,53553.9249144
2023-03-31,15:37:41.000,90,11079103,13205,0,1680277060,13094.046397239996,49.72660688999895,53553.89696592
2023-03-31,15:37:42.000,90,11079108,13445,0,1680277061,13094.086815099996,49.71955775999959,53553.97382424
2023-03-31,15:37:43.000,90,11079121,13485,0,1680277062,13094.107024029996,49.71955775999959,53553.952862879996
2023-03-31,15:37:44.000,90,11079102,13445,0,1680277063,13094.154178199991,49.740705149997666,53553.89696592
2023-03-31,15:37:45.000,90,11079140,13525,0,1680277064,13094.140705580001,49.69841037000151,53553.84805608
2023-03-31,15:37:46.000,90,11079054,13285,0,1680277065,13094.201332370001,49.76185254000302,53553.95985000001
2023-03-31,15:37:47.000,90,11079047,13405,0,1680277066,13094.235013919992,49.72660688999895,53554.00177272001
2023-03-31,15:37:48.000,90,11079151,13365,0,1680277067,13094.248486539997,49.7477542800043,53553.91792728
2023-03-31,15:37:49.000,90,11079054,13245,0,1680277068,13094.201332370001,49.76185254000302,53553.94587576
2023-03-31,15:37:50.000,90,11079117,13485,0,1680277069,13094.187859749996,49.69841037000151,53553.94587576
2023-03-31,15:37:51.000,90,11079140,13205,0,1680277070,13094.160914510001,49.72660688999895,53554.00177272001
2023-03-31,15:37:52.000,90,11079144,13325,0,1680277071,13094.160914510001,49.71955775999959,53553.95985000001
2023-03-31,15:37:53.000,90,11079157,13285,0,1680277072,13094.073342479991,49.70545950000087,53553.9947856
2023-03-31,15:37:54.000,90,11079158,13325,0,1680277073,13093.99924307,49.7477542800043,53553.89696592
2023-03-31,15:37:55.000,90,11079128,13485,0,1680277074,13094.026188309996,49.72660688999895,53553.91792728
2023-03-31,15:37:56.000,90,11079130,13485,0,1680277075,13094.08007879,49.71250863000023,53553.938888640005
2023-03-31,15:37:57.000,90,11079110,13245,0,1680277076,13094.05986986,49.75480341000366,53554.02972120001
2023-03-31,15:37:58.000,90,11079101,13165,0,1680277077,13094.05313354999,49.790049060000456,53553.97382424
2023-03-31,15:37:59.000,90,11079118,13565,0,1680277078,13093.97229782999,49.790049060000456,53553.87600456
2023-03-31,15:38:00.000,90,11079103,13485,0,1680277079,13093.99924307,49.81119644999853,53553.93190152001
2023-03-31,15:38:01.000,90,11079115,13325,0,1680277080,13094.026188309996,49.83234384000389,53553.9249144
2023-03-31,15:38:02.000,90,11079119,13165,0,1680277081,13094.05313354999,49.81119644999853,53553.89696592
2023-03-31,15:38:03.000,90,11079120,13445,0,1680277082,13094.01271568999,49.804147319999174,53553.9947856
2023-03-31,15:38:04.000,90,11079118,13205,0,1680277083,13093.95208889999,49.76890167000238,53553.9947856
2023-03-31,15:38:05.000,90,11079100,13085,0,1680277084,13093.91167103999,49.797098189999815,53553.91094016001
2023-03-31,15:38:06.000,90,11079079,13485,0,1680277085,13093.945352589995,49.7829999300011,53554.008759840006
2023-03-31,15:38:07.000,90,11079035,13445,0,1680277086,13093.93187996999,49.76890167000238,53553.9947856
2023-03-31,15:38:08.000,90,11079106,13485,0,1680277087,13093.95882521,49.77595080000174,53554.03670832
2023-03-31,15:38:09.000,90,11079103,13525,0,1680277088,13093.93861628,49.73365601999831,53554.01574696
2023-03-31,15:38:10.000,90,11079073,13245,0,1680277089,13093.89819842,49.71955775999959,53553.938888640005
2023-03-31,15:38:11.000,90,11079069,13445,0,1680277090,13093.91167103999,49.663164720004715,53554.008759840006
2023-03-31,15:38:12.000,90,11079176,13605,0,1680277091,13093.97229782999,49.64201732999936,53554.02972120001
2023-03-31,15:38:13.000,90,11079119,13365,0,1680277092,13093.93861628,49.64201732999936,53553.987798480004
2023-03-31,15:38:14.000,90,11079088,13285,0,1680277093,13093.89819842,49.64201732999936,53553.94587576
2023-03-31,15:38:15.000,90,11079051,13445,0,1680277094,13093.91840735,49.670213850004075,53554.02273408
2023-03-31,15:38:16.000,90,11079101,13445,0,1680277095,13093.89146210999,49.68431211000279,53554.01574696
2023-03-31,15:38:17.000,90,11079102,13405,0,1680277096,13093.87125317999,49.627919070000644,53553.97382424
2023-03-31,15:38:18.000,90,11079117,13445,0,1680277097,13093.87125317999,49.613820810001926,53553.987798480004
2023-03-31,15:38:19.000,90,11079040,13525,0,1680277098,13093.91167103999,49.59972255000321,53554.106579520005
2023-03-31,15:38:20.000,90,11079102,13405,0,1680277099,13093.91840735,49.52923125000234,53554.04369544
2023-03-31,15:38:21.000,90,11079074,13325,0,1680277100,13093.884725799995,49.46578908000083,53553.9947856
2023-03-31,15:38:22.000,90,11079129,13365,0,1680277101,13093.945352589995,49.40939603999868,53554.07164392
2023-03-31,15:38:23.000,90,11079087,13485,0,1680277102,13093.925143659995,49.35300300000381,53554.03670832
2023-03-31,15:38:24.000,90,11079108,13485,0,1680277103,13093.93861628,49.37415039000189,53554.04369544
2023-03-31,15:38:25.000,90,11079133,13365,0,1680277104,13093.925143659995,49.31775734999974,53553.987798480004
2023-03-31,15:38:26.000,90,11079087,13405,0,1680277105,13093.925143659995,49.30365909000102,53553.9947856
2023-03-31,15:38:27.000,90,11079137,13285,0,1680277106,13094.01271568999,49.204971270002716,53554.14850224001
2023-03-31,15:38:28.000,90,11079135,13165,0,1680277107,13093.99924307,49.13447997000185,53554.07863104001
2023-03-31,15:38:29.000,90,11079134,13285,0,1680277108,13093.965561519995,49.0780869299997,53554.04369544
2023-03-31,15:38:30.000,90,11079139,13205,0,1680277109,13093.97229782999,49.021693890004826,53554.04369544
2023-03-31,15:38:31.000,90,11079121,13365,0,1680277110,13094.03292461999,48.937104329997965,53554.07863104001
2023-03-31,15:38:32.000,90,11079116,13405,0,1680277111,13093.985770449995,48.88776042000245,53554.07164392
2023-03-31,15:38:33.000,90,11079191,13525,0,1680277112,13093.89146210999,48.803170860002865,53554.120553759996
2023-03-31,15:38:34.000,90,11079115,13445,0,1680277113,13093.85104424999,48.760876079999434,53554.057669680005
2023-03-31,15:38:35.000,90,11079155,13045,0,1680277114,13093.83757163,48.73972869000136,53554.057669680005
2023-03-31,15:38:36.000,90,11079133,13205,0,1680277115,13093.74999959999,48.73972869000136,53554.03670832
2023-03-31,15:38:37.000,90,11079048,13525,0,1680277116,13093.783681149995,48.72563043000264,53554.09260528
2023-03-31,15:38:38.000,90,11079143,13285,0,1680277117,13093.642218639994,48.78202347000479,53554.106579520005
2023-03-31,15:38:39.000,90,11079074,13325,0,1680277118,13093.568119229989,48.76792520999879,53554.09260528
2023-03-31,15:38:40.000,90,11079123,13525,0,1680277119,13093.480547199993,48.77497433999815,53554.05068256001
2023-03-31,15:38:41.000,90,11079181,13405,0,1680277120,13093.406447789988,48.72563043000264,53554.07863104001
2023-03-31,15:38:42.000,90,11079088,13245,0,1680277121,13093.359293619993,48.753826950000075,53554.07164392
2023-03-31,15:38:43.000,90,11079125,13365,0,1680277122,13093.305403140002,48.70448304000456,53554.09959240001
2023-03-31,15:38:44.000,90,11079199,13325,0,1680277123,13093.231303729997,48.73972869000136,53554.01574696
2023-03-31,15:38:45.000,90,11079124,13285,0,1680277124,13093.184149560002,48.72563043000264,53554.00177272001
2023-03-31,15:38:46.000,90,11079103,13365,0,1680277125,13093.170676939997,48.81726912000158,53553.9947856
2023-03-31,15:38:47.000,90,11079110,13405,0,1680277126,13093.116786459992,48.84546563999902,53553.96683712
2023-03-31,15:38:48.000,90,11079111,13405,0,1680277127,13093.136995389992,48.88071129000309,53553.9947856
2023-03-31,15:38:49.000,90,11079079,13405,0,1680277128,13093.110050149997,48.86661303000437,53553.987798480004
2023-03-31,15:38:50.000,90,11079043,13565,0,1680277129,13093.136995389992,48.88071129000309,53553.889978800005
2023-03-31,15:38:51.000,90,11079117,13405,0,1680277130,13093.285194210002,48.84546563999902,53554.008759840006
2023-03-31,15:38:52.000,90,11079094,13485,0,1680277131,13093.359293619993,48.88776042000245,53553.98081136001
2023-03-31,15:38:53.000,90,11079170,13405,0,1680277132,13093.419920409993,48.8313673800003,53554.008759840006
2023-03-31,15:38:54.000,90,11079057,13365,0,1680277133,13093.541173989994,48.85956389999774,53553.94587576
2023-03-31,15:38:55.000,90,11079113,13365,0,1680277134,13093.561382919994,48.88071129000309,53553.83408184001
2023-03-31,15:38:56.000,90,11079103,13365,0,1680277135,13093.69610912,48.87366216000373,53553.91792728
2023-03-31,15:38:57.000,90,11079015,13405,0,1680277136,13093.85778056,48.746777820000716,53553.86901744
2023-03-31,15:38:58.000,90,11079082,13285,0,1680277137,13094.026188309996,48.67628651999985,53553.938888640005
2023-03-31,15:38:59.000,90,11079095,13605,0,1680277138,13094.214804989992,48.54940218000411,53553.952862879996
2023-03-31,15:39:00.000,90,11079079,13525,0,1680277139,13094.282168090002,48.45071435999853,53553.87600456
2023-03-31,15:39:01.000,90,11079056,13445,0,1680277140,13094.470784769997,48.359075669999584,53553.889978800005
2023-03-31,15:39:02.000,90,11079148,13605,0,1680277141,13094.605510969988,48.225142200004484,53554.03670832
2023-03-31,15:39:03.000,90,11079078,13325,0,1680277142,13094.726764549989,48.13350350999826,53553.952862879996
2023-03-31,15:39:04.000,90,11079114,13165,0,1680277143,13094.773918719999,48.00661917000252,53554.008759840006
2023-03-31,15:39:05.000,90,11079117,13445,0,1680277144,13094.814336579999,47.85153831000207,53553.95985000001
2023-03-31,15:39:06.000,90,11079108,13525,0,1680277145,13094.90864491999,47.703506580000976,53553.95985000001
2023-03-31,15:39:07.000,90,11079070,13405,0,1680277146,13095.03663481,47.56252397999924,53554.008759840006
2023-03-31,15:39:08.000,90,11079146,13245,0,1680277147,13095.17136100999,47.41449224999815,53554.09959240001
2023-03-31,15:39:09.000,90,11079119,13405,0,1680277148,13095.31955983,47.16777269999875,53554.14850224001
2023-03-31,15:39:10.000,90,11079200,13445,0,1680277149,13095.326296139996,47.06203575000109,53554.134528
2023-03-31,15:39:11.000,90,11079126,13525,0,1680277150,13095.346505069996,46.892856630001916,53554.0646568
2023-03-31,15:39:12.000,90,11079081,13325,0,1680277151,13095.292614589991,46.77302141999826,53554.106579520005
2023-03-31,15:39:13.000,90,11079081,13445,0,1680277152,13095.346505069996,46.617940559997805,53554.18343784
2023-03-31,15:39:14.000,90,11079065,13165,0,1680277153,13095.2993509,46.57564578000165,53554.14151512
2023-03-31,15:39:15.000,90,11079124,13325,0,1680277154,13095.306087209996,46.46285970000463,53554.24632192001
2023-03-31,15:39:16.000,90,11079125,13445,0,1680277155,13095.27914197,46.36417187999905,53554.26029616
2023-03-31,15:39:17.000,90,11079098,13405,0,1680277156,13095.225251489996,46.33597536000161,53554.344141600006
2023-03-31,15:39:18.000,90,11079045,13365,0,1680277157,13095.11073421999,46.22318928000459,53554.274270400005
2023-03-31,15:39:19.000,90,11079121,13565,0,1680277158,13095.02989849999,46.209091019998596,53554.225360560005
2023-03-31,15:39:20.000,90,11079070,13445,0,1680277159,13094.93559016,46.23023841000395,53554.288244639996
2023-03-31,15:39:21.000,90,11079103,13525,0,1680277160,13094.97600802,46.11745232999965,53554.288244639996
2023-03-31,15:39:22.000,90,11079127,13405,0,1680277161,13094.834545509999,46.11745232999965,53554.323180240004
2023-03-31,15:39:23.000,90,11079098,13365,0,1680277162,13094.733500859998,46.10335407000093,53554.33715448001
2023-03-31,15:39:24.000,90,11079102,13245,0,1680277163,13094.592038349998,46.13155058999837,53554.309206
2023-03-31,15:39:25.000,90,11079064,13485,0,1680277164,13094.416894289992,46.13155058999837,53554.33016736
2023-03-31,15:39:26.000,90,11079092,13445,0,1680277165,13094.329322259997,46.13859971999773,53554.31619312001
2023-03-31,15:39:27.000,90,11079052,13245,0,1680277166,13094.208068679996,46.216140149997955,53554.344141600006
2023-03-31,15:39:28.000,90,11079172,13325,0,1680277167,13094.147441889996,46.272533190000104,53554.29523176001
2023-03-31,15:39:29.000,90,11079162,13085,0,1680277168,13094.046397239996,46.321877100002894,53554.24632192001
2023-03-31,15:39:30.000,90,11079031,13325,0,1680277169,13094.019452,46.40646666000248,53554.35112872
2023-03-31,15:39:31.000,90,11079081,13405,0,1680277170,13094.107024029996,46.34302449000097,53554.33715448001
2023-03-31,15:39:32.000,90,11079099,13445,0,1680277171,13094.086815099996,46.40646666000248,53554.35112872
2023-03-31,15:39:33.000,90,11079065,13565,0,1680277172,13094.066606169996,46.39236840000376,53554.33016736
2023-03-31,15:39:34.000,90,11079117,13445,0,1680277173,13094.10028772,46.4205649200012,53554.309206
2023-03-31,15:39:35.000,90,11079075,13485,0,1680277174,13094.05986986,46.42761405000056,53554.26728328001
2023-03-31,15:39:36.000,90,11079049,13525,0,1680277175,13094.12049665,46.441712309999275,53554.309206
2023-03-31,15:39:37.000,90,11079095,13445,0,1680277176,13094.201332370001,46.41351579000184,53554.344141600006
2023-03-31,15:39:38.000,90,11079080,13605,0,1680277177,13094.295640709992,46.4205649200012,53554.38606432001
2023-03-31,15:39:39.000,90,11079095,13205,0,1680277178,13094.410157979997,46.39236840000376,53554.309206
2023-03-31,15:39:40.000,90,11079042,13365,0,1680277179,13094.558356799993,46.34302449000097,53554.323180240004
2023-03-31,15:39:41.000,90,11079113,13325,0,1680277180,13094.720028239994,46.28663144999882,53554.393051440005
2023-03-31,15:39:42.000,90,11079146,13245,0,1680277181,13094.794127649999,46.265484060000745,53554.37209008
2023-03-31,15:39:43.000,90,11079049,13325,0,1680277182,13094.93559016,46.19499275999988,53554.344141600006
2023-03-31,15:39:44.000,90,11079108,13445,0,1680277183,13094.98948063999,46.11745232999965,53554.28125752
2023-03-31,15:39:45.000,90,11079130,13285,0,1680277184,13095.19830625,46.09630494000157,53554.35811584
2023-03-31,15:39:46.000,90,11079101,13445,0,1680277185,13095.353241379991,46.00466625000263,53554.38606432001
2023-03-31,15:39:47.000,90,11079108,13485,0,1680277186,13095.575539609992,45.913027560003684,53554.38606432001
2023-03-31,15:39:48.000,90,11079041,13245,0,1680277187,13095.696793189993,45.856634520001535,53554.42099992
2023-03-31,15:39:49.000,90,11079132,13445,0,1680277188,13095.865200939988,45.79319235000003,53554.42099992
2023-03-31,15:39:50.000,90,11079123,13405,0,1680277189,13096.040344999994,45.687455400002364,53554.49785824
2023-03-31,15:39:51.000,90,11079106,13205,0,1680277190,13096.11444441,45.58876758000406,53554.46292264001
2023-03-31,15:39:52.000,90,11079142,13405,0,1680277191,13096.242434299995,45.49007975999848,53554.49785824
2023-03-31,15:39:53.000,90,11079076,13405,0,1680277192,13096.35021525999,45.37729368000146,53554.511832480006
2023-03-31,15:39:54.000,90,11079065,13485,0,1680277193,13096.39063311999,45.28565499000251,53554.43497416001
2023-03-31,15:39:55.000,90,11079077,13285,0,1680277194,13096.511886699991,45.19401630000357,53554.5188196
2023-03-31,15:39:56.000,90,11079100,13405,0,1680277195,13096.646612899996,45.031886310003756,53554.623626399996
2023-03-31,15:39:57.000,90,11079120,13285,0,1680277196,13096.713975999992,44.90500197000074,53554.61663928
2023-03-31,15:39:58.000,90,11079060,13365,0,1680277197,13096.707239689997,44.74992111000029,53554.65157488001
2023-03-31,15:39:59.000,90,11079084,13285,0,1680277198,13096.713975999992,44.61598763999791,53554.623626399996
2023-03-31,15:40:00.000,90,11079094,13285,0,1680277199,13096.720712310002,44.50320156000089,53554.63061352001
2023-03-31,15:40:01.000,90,11079091,13685,0,1680277200,13096.720712310002,44.36926808999851,53554.65157488001
2023-03-31,15:40:02.000,90,11079086,13565,0,1680277201,13096.727448619997,44.27058027000021,53554.6934976
2023-03-31,15:40:03.000,90,11079083,13325,0,1680277202,13096.781339100002,44.21418722999806,53554.70747184
2023-03-31,15:40:04.000,90,11079146,13245,0,1680277203,13096.734184929992,44.122548539999116,53554.74939456001
2023-03-31,15:40:05.000,90,11079049,13605,0,1680277204,13096.687030759997,44.09435202000168,53554.71445896
2023-03-31,15:40:06.000,90,11079138,13245,0,1680277205,13096.653349209992,43.960418549999304,53554.74240744
2023-03-31,15:40:07.000,90,11079077,13485,0,1680277206,13096.53883194,43.946320290000585,53554.777343040005
2023-03-31,15:40:08.000,90,11079096,13285,0,1680277207,13096.444523599996,43.960418549999304,53554.74240744
2023-03-31,15:40:09.000,90,11079158,13405,0,1680277208,13096.323270019995,43.97451680999802,53554.67253624001
2023-03-31,15:40:10.000,90,11079088,13605,0,1680277209,13096.16833488999,43.96746767999866,53554.63760064
2023-03-31,15:40:11.000,90,11079106,13605,0,1680277210,13096.11444441,44.002713330002734,53554.777343040005
2023-03-31,15:40:12.000,90,11079083,13565,0,1680277211,13095.959509279994,44.06615550000424,53554.78433016
2023-03-31,15:40:13.000,90,11079131,13605,0,1680277212,13095.784365219988,44.122548539999116,53554.777343040005
2023-03-31,15:40:14.000,90,11079122,13285,0,1680277213,13095.575539609992,44.16484332000255,53554.847214240006
2023-03-31,15:40:15.000,90,11079152,13285,0,1680277214,13095.413868169991,44.32697331000236,53554.72144608001
2023-03-31,15:40:16.000,90,11079143,13245,0,1680277215,13095.265669349996,44.37631721999787,53554.71445896
2023-03-31,15:40:17.000,90,11079055,13445,0,1680277216,13095.21177886999,44.48910330000217,53554.73542032
2023-03-31,15:40:18.000,90,11079140,13445,0,1680277217,13095.13767946,44.60188937999919,53554.74240744
2023-03-31,15:40:19.000,90,11079123,13325,0,1680277218,13095.002953259995,44.74992111000029,53554.728433200005
2023-03-31,15:40:20.000,90,11079084,13205,0,1680277219,13094.861490749994,44.85565805999795,53554.73542032
2023-03-31,15:40:21.000,90,11079134,13565,0,1680277220,13094.780655029994,44.96844414000225,53554.72144608001
2023-03-31,15:40:22.000,90,11079156,13485,0,1680277221,13094.659401449993,45.06008283000119,53554.65157488001
2023-03-31,15:40:23.000,90,11079053,13445,0,1680277222,13094.639192519993,45.19401630000357,53554.6934976
2023-03-31,15:40:24.000,90,11079097,13405,0,1680277223,13094.632456209998,45.264507600004436,53554.60266504001
2023-03-31,15:40:25.000,90,11079137,13405,0,1680277224,13094.585302039988,45.38434281000082,53554.560742320005
2023-03-31,15:40:26.000,90,11079097,13245,0,1680277225,13094.639192519993,45.454834110001684,53554.56772944
2023-03-31,15:40:27.000,90,11079114,13405,0,1680277226,13094.720028239994,45.53237454000191,53554.679523360006
2023-03-31,15:40:28.000,90,11079109,13285,0,1680277227,13094.760446099994,45.53237454000191,53554.64458776
2023-03-31,15:40:29.000,90,11079027,13325,0,1680277228,13094.874963369999,45.65220974999829,53554.63760064
2023-03-31,15:40:30.000,90,11079110,13605,0,1680277229,13094.88843598999,45.680406270003004,53554.59567792
2023-03-31,15:40:31.000,90,11079123,13285,0,1680277230,13094.95579909,45.70155366000108,53554.59567792
2023-03-31,15:40:32.000,90,11079095,13365,0,1680277231,13095.023162189995,45.73679930999788,53554.623626399996
2023-03-31,15:40:33.000,90,11079044,13405,0,1680277232,13095.11073421999,45.78614322000067,53554.64458776
2023-03-31,15:40:34.000,90,11079101,13405,0,1680277233,13095.15788839,45.76499583000259,53554.53978096
2023-03-31,15:40:35.000,90,11079107,13445,0,1680277234,13095.25893304,45.79319235000003,53554.61663928
2023-03-31,15:40:36.000,90,11079064,13285,0,1680277235,13095.353241379991,45.78614322000067,53554.623626399996
2023-03-31,15:40:37.000,90,11079060,13445,0,1680277236,13095.400395550001,45.84253626000282,53554.70747184
2023-03-31,15:40:38.000,90,11079161,13205,0,1680277237,13095.400395550001,45.83548713000346,53554.623626399996
2023-03-31,15:40:39.000,90,11079088,13365,0,1680277238,13095.427340789996,45.75794670000323,53554.57471656
2023-03-31,15:40:40.000,90,11079129,13525,0,1680277239,13095.481231270001,45.73679930999788,53554.609652160005
2023-03-31,15:40:41.000,90,11079078,13325,0,1680277240,13095.555330679992,45.638111489999574,53554.66554912
2023-03-31,15:40:42.000,90,11079095,13445,0,1680277241,13095.575539609992,45.54647280000063,53554.63061352001
2023-03-31,15:40:43.000,90,11079071,13445,0,1680277242,13095.622693780002,45.52532541000255,53554.679523360006
2023-03-31,15:40:44.000,90,11079122,13245,0,1680277243,13095.589012229997,45.36319542000274,53554.65157488001
2023-03-31,15:40:45.000,90,11079081,13525,0,1680277244,13095.548594369997,45.32090063999931,53554.609652160005
2023-03-31,15:40:46.000,90,11079114,13365,0,1680277245,13095.568803299997,45.20811456000229,53554.65157488001
2023-03-31,15:40:47.000,90,11079052,13485,0,1680277246,13095.548594369997,45.10237761000462,53554.623626399996
2023-03-31,15:40:48.000,90,11079084,13405,0,1680277247,13095.481231270001,44.91910022999946,53554.59567792
2023-03-31,15:40:49.000,90,11079080,13245,0,1680277248,13095.393659239991,44.862707190004585,53554.53978096
2023-03-31,15:40:50.000,90,11079120,13565,0,1680277249,13095.27914197,44.72877372000221,53554.53279384001
2023-03-31,15:40:51.000,90,11079075,13645,0,1680277250,13095.19156993999,44.65828242000134,53554.56772944
2023-03-31,15:40:52.000,90,11079151,13325,0,1680277251,13095.103997909995,44.623036770004546,53554.56772944
2023-03-31,15:40:53.000,90,11079113,13245,0,1680277252,13094.901908609994,44.55959460000304,53554.53279384001
2023-03-31,15:40:54.000,90,11079107,13285,0,1680277253,13094.760446099994,44.524348949998966,53554.511832480006
2023-03-31,15:40:55.000,90,11079145,13405,0,1680277254,13094.551620489998,44.538447209997685,53554.441961280005
2023-03-31,15:40:56.000,90,11079035,13445,0,1680277255,13094.423630600002,44.538447209997685,53554.37209008
2023-03-31,15:40:57.000,90,11079052,13205,0,1680277256,13094.288904399997,44.55959460000304,53554.3790772
2023-03-31,15:40:58.000,90,11079133,13405,0,1680277257,13094.133969269991,44.68647893999878,53554.35811584
2023-03-31,15:40:59.000,90,11079107,13405,0,1680277258,13094.026188309996,44.6653315500007,53554.36510296001
2023-03-31,15:41:00.000,90,11079115,13325,0,1680277259,13093.87125317999,44.71467546000349,53554.33016736
2023-03-31,15:41:01.000,90,11079048,13445,0,1680277260,13093.70958173999,44.85565805999795,53554.24632192001
2023-03-31,15:41:02.000,90,11079077,13525,0,1680277261,13093.64895494999,44.862707190004585,53554.2393348
2023-03-31,15:41:03.000,90,11079065,13285,0,1680277262,13093.480547199993,44.91910022999946,53554.24632192001
2023-03-31,15:41:04.000,90,11079168,13285,0,1680277263,13093.345821000003,44.982542400000966,53554.21138632
2023-03-31,15:41:05.000,90,11079120,13125,0,1680277264,13093.150468009997,45.031886310003756,53554.12754088001
2023-03-31,15:41:06.000,90,11079038,13405,0,1680277265,13093.062895980001,45.13057413000206,53554.02972120001
2023-03-31,15:41:07.000,90,11079069,13445,0,1680277266,13093.042687050001,45.20811456000229,53554.11356664
2023-03-31,15:41:08.000,90,11079079,13245,0,1680277267,13093.076368599992,45.28565499000251,53554.07164392
2023-03-31,15:41:09.000,90,11079040,13285,0,1680277268,13092.988796569996,45.43368672000361,53554.00177272001
2023-03-31,15:41:10.000,90,11079074,13165,0,1680277269,13092.941642400001,45.55352192999999,53553.91792728
2023-03-31,15:41:11.000,90,11079169,13325,0,1680277270,13092.914697159991,45.59581671000342,53553.90395304
2023-03-31,15:41:12.000,90,11079117,13325,0,1680277271,13092.928169779996,45.65220974999829,53553.89696592
2023-03-31,15:41:13.000,90,11079062,13445,0,1680277272,13092.894488229991,45.70860279000044,53553.889978800005
2023-03-31,15:41:14.000,90,11079098,13525,0,1680277273,13092.81365250999,45.807290609998745,53553.72927504
2023-03-31,15:41:15.000,90,11079168,13485,0,1680277274,13092.928169779996,45.856634520001535,53553.80613336
2023-03-31,15:41:16.000,90,11079076,13525,0,1680277275,13092.921433470001,45.88483103999897,53553.76421064001
2023-03-31,15:41:17.000,90,11079081,13285,0,1680277276,13092.982060260001,45.89892929999769,53553.820107600004
2023-03-31,15:41:18.000,90,11079106,13325,0,1680277277,13093.002269190001,45.9271258200024,53553.83408184001
2023-03-31,15:41:19.000,90,11079136,13525,0,1680277278,13093.035950739992,45.92007669000304,53553.70132656
2023-03-31,15:41:20.000,90,11079099,13445,0,1680277279,13093.056159669992,46.00466625000263,53553.722287920005
2023-03-31,15:41:21.000,90,11079145,13165,0,1680277280,13093.110050149997,46.032862770000065,53553.6803652
2023-03-31,15:41:22.000,90,11079073,13365,0,1680277281,13093.062895980001,46.01876451000135,53553.673378080006
2023-03-31,15:41:23.000,90,11079097,13165,0,1680277282,13093.130259079997,46.04696102999878,53553.70831368
2023-03-31,15:41:24.000,90,11079075,13245,0,1680277283,13093.143731700002,46.04696102999878,53553.68735232
2023-03-31,15:41:25.000,90,11079095,13285,0,1680277284,13093.076368599992,46.06105929000478,53553.673378080006
2023-03-31,15:41:26.000,90,11079051,13405,0,1680277285,13093.069632289997,46.039911899999424,53553.6803652
2023-03-31,15:41:27.000,90,11079093,13525,0,1680277286,13093.096577529992,46.089255810002214,53553.63145536
2023-03-31,15:41:28.000,90,11079141,13285,0,1680277287,13093.083104910002,46.04696102999878,53553.58254552
2023-03-31,15:41:29.000,90,11079120,13445,0,1680277288,13093.062895980001,46.06810842000414,53553.64542960001
2023-03-31,15:41:30.000,90,11079118,13525,0,1680277289,13092.982060260001,46.09630494000157,53553.554597040005
2023-03-31,15:41:31.000,90,11079112,13485,0,1680277290,13092.961851330001,46.11040320000029,53553.58254552
2023-03-31,15:41:32.000,90,11079082,13405,0,1680277291,13092.928169779996,46.075157550003496,53553.63145536
2023-03-31,15:41:33.000,90,11079101,13405,0,1680277292,13092.90122454,46.16679624000244,53553.554597040005
2023-03-31,15:41:34.000,90,11079099,13405,0,1680277293,13092.86080668,46.16679624000244,53553.56158416
2023-03-31,15:41:35.000,90,11079084,13325,0,1680277294,13092.75302571999,46.18089450000116,53553.4707516
2023-03-31,15:41:36.000,90,11079073,13285,0,1680277295,13092.746289409995,46.202041889999236,53553.47773872001
2023-03-31,15:41:37.000,90,11079108,13445,0,1680277296,13092.71260785999,46.22318928000459,53553.51267432
2023-03-31,15:41:38.000,90,11079036,13485,0,1680277297,13092.71934417,46.23023841000395,53553.44280312
2023-03-31,15:41:39.000,90,11079095,13325,0,1680277298,13092.665453689995,46.314827970003535,53553.47773872001
2023-03-31,15:41:40.000,90,11079072,13485,0,1680277299,13092.69239892999,46.39941753000312,53553.41485464
2023-03-31,15:41:41.000,90,11079131,13445,0,1680277300,13092.65871738,46.4205649200012,53553.435816000005
2023-03-31,15:41:42.000,90,11079062,13085,0,1680277301,13092.584617969995,46.434663179999916,53553.3659448
2023-03-31,15:41:43.000,90,11079110,13365,0,1680277302,13092.57788166,46.491056220002065,53553.34498344
2023-03-31,15:41:44.000,90,11079055,13445,0,1680277303,13092.544200109995,46.547449260004214,53553.34498344
2023-03-31,15:41:45.000,90,11079099,13565,0,1680277304,13092.49704594,46.610891429998446,53553.31004784001
2023-03-31,15:41:46.000,90,11079032,13365,0,1680277305,13092.49704594,46.68843185999867,53553.268125120005
2023-03-31,15:41:47.000,90,11079032,13285,0,1680277306,13092.49704594,46.69548098999803,53553.28908648001
2023-03-31,15:41:48.000,90,11079132,13245,0,1680277307,13092.47683701,46.7659722899989,53553.2960736
2023-03-31,15:41:49.000,90,11079156,13485,0,1680277308,13092.47683701,46.81531620000169,53553.32402208
2023-03-31,15:41:50.000,90,11079030,13245,0,1680277309,13092.483573319994,46.857610979997844,53553.31004784001
2023-03-31,15:41:51.000,90,11079060,13405,0,1680277310,13092.49704594,46.92810227999871,53553.26113800001
2023-03-31,15:41:52.000,90,11079096,13245,0,1680277311,13092.51051855999,46.99154445000022,53553.23318952
2023-03-31,15:41:53.000,90,11079062,13445,0,1680277312,13092.584617969995,47.10433053000452,53553.219215280005
2023-03-31,15:41:54.000,90,11079072,13285,0,1680277313,13092.59809059,47.181870960004744,53553.17729256
2023-03-31,15:41:55.000,90,11079113,13405,0,1680277314,13092.69913524,47.308755300000485,53553.20524104
2023-03-31,15:41:56.000,90,11079108,13485,0,1680277315,13092.806916199996,47.32990268999856,53553.24716376
2023-03-31,15:41:57.000,90,11079098,13325,0,1680277316,13092.874279299991,47.44973790000222,53553.19825392
2023-03-31,15:41:58.000,90,11079069,13645,0,1680277317,13092.955115019991,47.51318007000373,53553.21222816001
2023-03-31,15:41:59.000,90,11079078,13405,0,1680277318,13093.009005499996,47.541376590001164,53553.08646
2023-03-31,15:42:00.000,90,11079192,13445,0,1680277319,13093.110050149997,47.52022920000309,53553.19825392
2023-03-31,15:42:01.000,90,11079069,13485,0,1680277320,13093.264985280002,47.51318007000373,53553.27511224
2023-03-31,15:42:02.000,90,11079096,13245,0,1680277321,13093.352557309998,47.59776963000331,53553.268125120005
2023-03-31,15:42:03.000,90,11079053,13405,0,1680277322,13093.467074579989,47.60481876000267,53553.33100920001
2023-03-31,15:42:04.000,90,11079076,13685,0,1680277323,13093.581591849994,47.63301528000011,53553.30306072
2023-03-31,15:42:05.000,90,11079046,13325,0,1680277324,13093.581591849994,47.654162669998186,53553.28209936001
2023-03-31,15:42:06.000,90,11079053,13205,0,1680277325,13093.655691259999,47.717604839999694,53553.34498344
2023-03-31,15:42:07.000,90,11079090,13285,0,1680277326,13093.71631805,47.73170309999841,53553.317034960004
2023-03-31,15:42:08.000,90,11079069,13365,0,1680277327,13093.72979066999,47.80924352999864,53553.28908648001
2023-03-31,15:42:09.000,90,11079125,13605,0,1680277328,13093.743263289995,47.83744005000335,53553.28209936001
2023-03-31,15:42:10.000,90,11079044,13365,0,1680277329,13093.83757163,47.816292659998,53553.30306072
2023-03-31,15:42:11.000,90,11079055,13405,0,1680277330,13093.93861628,47.80924352999864,53553.40786752001
2023-03-31,15:42:12.000,90,11079064,13245,0,1680277331,13094.005979379996,47.816292659998,53553.37293192
2023-03-31,15:42:13.000,90,11079090,13445,0,1680277332,13094.086815099996,47.74580136000441,53553.42882888001
2023-03-31,15:42:14.000,90,11079028,13445,0,1680277333,13094.127232959996,47.759899620003125,53553.435816000005
2023-03-31,15:42:15.000,90,11079045,13285,0,1680277334,13094.107024029996,47.759899620003125,53553.37991904001
2023-03-31,15:42:16.000,90,11079080,13405,0,1680277335,13094.133969269991,47.69645745000162,53553.42882888001
2023-03-31,15:42:17.000,90,11079093,13525,0,1680277336,13094.194596059991,47.67531006000354,53553.484725840004
2023-03-31,15:42:18.000,90,11079090,13285,0,1680277337,13094.235013919992,47.74580136000441,53553.49870008001
2023-03-31,15:42:19.000,90,11079117,13365,0,1680277338,13094.208068679996,47.77399788000184,53553.56158416
2023-03-31,15:42:20.000,90,11079059,13285,0,1680277339,13094.255222849992,47.79514526999992,53553.56857128
2023-03-31,15:42:21.000,90,11079110,13525,0,1680277340,13094.369740119997,47.87268570000015,53553.610494
2023-03-31,15:42:22.000,90,11079049,13325,0,1680277341,13094.329322259997,47.92202961000294,53553.61748112001
2023-03-31,15:42:23.000,90,11079065,13405,0,1680277342,13094.322585950002,47.91498048000358,53553.6803652
2023-03-31,15:42:24.000,90,11079087,13445,0,1680277343,13094.282168090002,47.992520910003805,53553.66639096001
2023-03-31,15:42:25.000,90,11079069,13285,0,1680277344,13094.160914510001,48.01366830000188,53553.673378080006
2023-03-31,15:42:26.000,90,11079077,13245,0,1680277345,13094.160914510001,48.08415960000275,53553.71530080001
2023-03-31,15:42:27.000,90,11079084,13165,0,1680277346,13094.12049665,48.1405526400049,53553.75722352
2023-03-31,15:42:28.000,90,11079035,13245,0,1680277347,13094.140705580001,48.168749160002335,53553.820107600004
2023-03-31,15:42:29.000,90,11079082,13325,0,1680277348,13094.10028772,48.23219133000384,53553.81312048001
2023-03-31,15:42:30.000,90,11079047,13405,0,1680277349,13093.985770449995,48.33087915000215,53553.71530080001
2023-03-31,15:42:31.000,90,11079069,13325,0,1680277350,13094.005979379996,48.38022305999766,53553.79215912001
2023-03-31,15:42:32.000,90,11079074,13525,0,1680277351,13093.97229782999,48.50005827000132,53553.79914624
2023-03-31,15:42:33.000,90,11079102,13525,0,1680277352,13093.904934729995,48.570549570002186,53553.81312048001
2023-03-31,15:42:34.000,90,11079047,13445,0,1680277353,13093.83083531999,48.66923739000049,53553.785171999996
2023-03-31,15:42:35.000,90,11079074,13565,0,1680277354,13093.83083531999,48.72563043000264,53553.771197760005
2023-03-31,15:42:36.000,90,11079091,13365,0,1680277355,13093.85104424999,48.760876079999434,53553.86901744
2023-03-31,15:42:37.000,90,11079132,13605,0,1680277356,13093.85104424999,48.8313673800003,53553.8550432
2023-03-31,15:42:38.000,90,11079134,13605,0,1680277357,13093.864516869995,48.84546563999902,53553.8550432
2023-03-31,15:42:39.000,90,11079074,13365,0,1680277358,13093.87125317999,48.90890781000053,53553.76421064001
2023-03-31,15:42:40.000,90,11079107,13605,0,1680277359,13093.824099009995,48.86661303000437,53553.83408184001
2023-03-31,15:42:41.000,90,11079115,13525,0,1680277360,13093.89146210999,48.87366216000373,53553.83408184001
2023-03-31,15:42:42.000,90,11079089,13285,0,1680277361,13093.864516869995,48.88776042000245,53553.89696592
2023-03-31,15:42:43.000,90,11079145,13525,0,1680277362,13093.884725799995,48.84546563999902,53553.91792728
2023-03-31,15:42:44.000,90,11079074,13765,0,1680277363,13093.89146210999,48.8313673800003,53553.9249144
2023-03-31,15:42:45.000,90,11079131,13365,0,1680277364,13093.85778056,48.85251476999838,53553.91792728
2023-03-31,15:42:46.000,90,11079038,13325,0,1680277365,13093.945352589995,48.810219990002224,53553.86203032001
2023-03-31,15:42:47.000,90,11079081,13405,0,1680277366,13093.89819842,48.76792520999879,53553.90395304
2023-03-31,15:42:48.000,90,11079051,13645,0,1680277367,13093.89146210999,48.810219990002224,53553.95985000001
2023-03-31,15:42:49.000,90,11079072,13445,0,1680277368,13093.844307939995,48.67628651999985,53553.91094016001
2023-03-31,15:42:50.000,90,11079088,13445,0,1680277369,13093.77020852999,48.67628651999985,53553.86203032001
2023-03-31,15:42:51.000,90,11079110,13285,0,1680277370,13093.844307939995,48.55645131000347,53553.93190152001
2023-03-31,15:42:52.000,90,11079115,13325,0,1680277371,13093.803890079995,48.54940218000411,53553.95985000001
2023-03-31,15:42:53.000,90,11079006,13285,0,1680277372,13093.77020852999,48.51415653000004,53553.97382424
2023-03-31,15:42:54.000,90,11079070,13485,0,1680277373,13093.73652698,48.55645131000347,53553.952862879996
2023-03-31,15:42:55.000,90,11079010,13325,0,1680277374,13093.601800779994,48.528254789998755,53553.91792728
2023-03-31,15:42:56.000,90,11079077,13605,0,1680277375,13093.561382919994,48.535303919998114,53553.9249144
2023-03-31,15:42:57.000,90,11079058,13405,0,1680277376,13093.561382919994,48.51415653000004,53553.987798480004
2023-03-31,15:42:58.000,90,11079099,13565,0,1680277377,13093.413184099998,48.570549570002186,53553.90395304
2023-03-31,15:42:59.000,90,11079064,13525,0,1680277378,13093.359293619993,48.521205659999396,53553.86901744
2023-03-31,15:43:00.000,90,11079055,13525,0,1680277379,13093.366029929988,48.55645131000347,53553.88299168001
2023-03-31,15:43:01.000,90,11079128,13525,0,1680277380,13093.258248969993,48.59169696000026,53553.95985000001
2023-03-31,15:43:02.000,90,11079034,13245,0,1680277381,13093.184149560002,48.60579521999898,53553.8550432
2023-03-31,15:43:03.000,90,11079082,13405,0,1680277382,13093.110050149997,48.59874608999962,53553.8550432
2023-03-31,15:43:04.000,90,11079111,13605,0,1680277383,13093.049423359997,48.61284434999834,53553.89696592
2023-03-31,15:43:05.000,90,11079078,13325,0,1680277384,13093.069632289997,48.64809000000241,53553.889978800005
2023-03-31,15:43:06.000,90,11079094,13365,0,1680277385,13092.995532879992,48.66923739000049,53553.89696592
2023-03-31,15:43:07.000,90,11079026,13405,0,1680277386,13093.022478120001,48.732679560002,53553.91094016001
2023-03-31,15:43:08.000,90,11079064,13485,0,1680277387,13092.941642400001,48.77497433999815,53553.8550432
2023-03-31,15:43:09.000,90,11079112,13365,0,1680277388,13092.995532879992,48.68333564999921,53553.91094016001
2023-03-31,15:43:10.000,90,11079076,13365,0,1680277389,13092.907960849996,48.732679560002,53553.82709472
2023-03-31,15:43:11.000,90,11079089,13445,0,1680277390,13092.928169779996,48.72563043000264,53553.84805608
2023-03-31,15:43:12.000,90,11079081,13485,0,1680277391,13092.955115019991,48.753826950000075,53553.76421064001
2023-03-31,15:43:13.000,90,11079080,13405,0,1680277392,13092.955115019991,48.72563043000264,53553.77818488
2023-03-31,15:43:14.000,90,11079075,13445,0,1680277393,13092.928169779996,48.8313673800003,53553.79215912001
2023-03-31,15:43:15.000,90,11079052,13445,0,1680277394,13092.988796569996,48.77497433999815,53553.73626216
2023-03-31,15:43:16.000,90,11079080,13485,0,1680277395,13093.009005499996,48.810219990002224,53553.785171999996
2023-03-31,15:43:17.000,90,11079098,13405,0,1680277396,13093.029214429997,48.8313673800003,53553.771197760005
2023-03-31,15:43:18.000,90,11079086,13325,0,1680277397,13093.022478120001,48.84546563999902,53553.820107600004
2023-03-31,15:43:19.000,90,11079085,13165,0,1680277398,13092.928169779996,48.84546563999902,53553.603506880005
2023-03-31,15:43:20.000,90,11079083,13365,0,1680277399,13092.854070369991,48.88776042000245,53553.673378080006
2023-03-31,15:43:21.000,90,11079100,13365,0,1680277400,13092.867542989996,48.91595693999989,53553.673378080006
2023-03-31,15:43:22.000,90,11079072,13525,0,1680277401,13092.80017989,49.01464475999819,53553.722287920005
2023-03-31,15:43:23.000,90,11079120,13525,0,1680277402,13092.77323464999,49.00759562999883,53553.820107600004
2023-03-31,15:43:24.000,90,11079034,13405,0,1680277403,13092.645244759995,49.10628345000441,53553.70831368
2023-03-31,15:43:25.000,90,11079064,13205,0,1680277404,13092.604826899995,49.204971270002716,53553.70132656
2023-03-31,15:43:26.000,90,11079082,13645,0,1680277405,13092.53072748999,49.30365909000102,53553.76421064001
2023-03-31,15:43:27.000,90,11079148,13325,0,1680277406,13092.463364389994,49.41644516999804,53553.72927504
2023-03-31,15:43:28.000,90,11079095,13365,0,1680277407,13092.335374499999,49.55742776999978,53553.63844248
2023-03-31,15:43:29.000,90,11079084,13405,0,1680277408,13092.254538779998,49.65611558999808,53553.673378080006
2023-03-31,15:43:30.000,90,11079095,13405,0,1680277409,13092.106339960003,49.790049060000456,53553.63844248
2023-03-31,15:43:31.000,90,11079094,13445,0,1680277410,13092.126548890003,49.839392970003246,53553.72927504
2023-03-31,15:43:32.000,90,11079062,13565,0,1680277411,13092.072658409998,49.95217905000027,53553.71530080001
2023-03-31,15:43:33.000,90,11079094,13325,0,1680277412,13092.012031619997,50.022670350001135,53553.68735232
2023-03-31,15:43:34.000,90,11079039,13525,0,1680277413,13091.937932209992,50.093161650002,53553.610494
2023-03-31,15:43:35.000,90,11079051,13445,0,1680277414,13091.917723279992,50.1284072999988,53553.64542960001
2023-03-31,15:43:36.000,90,11079113,13605,0,1680277415,13091.836887559992,50.22004598999774,53553.58953264
2023-03-31,15:43:37.000,90,11079028,13485,0,1680277416,13091.803206010001,50.205947729999025,53553.51966144
2023-03-31,15:43:38.000,90,11079050,13285,0,1680277417,13091.830151249997,50.255291640001815,53553.62446824001
2023-03-31,15:43:39.000,90,11079084,13485,0,1680277418,13091.809942319996,50.205947729999025,53553.57555840001
2023-03-31,15:43:40.000,90,11079091,13285,0,1680277419,13091.843623870001,50.093161650002,53553.58254552
2023-03-31,15:43:41.000,90,11079108,13445,0,1680277420,13091.850360179997,50.00857209000242,53553.63145536
2023-03-31,15:43:42.000,90,11079059,13405,0,1680277421,13091.863832800002,49.93808079000155,53553.62446824001
2023-03-31,15:43:43.000,90,11079072,13285,0,1680277422,13091.964877450002,49.88873687999876,53553.63145536
2023-03-31,15:43:44.000,90,11079082,13605,0,1680277423,13091.937932209992,49.82529471000453,53553.58254552
2023-03-31,15:43:45.000,90,11079051,13245,0,1680277424,13091.897514349992,49.77595080000174,53553.484725840004
2023-03-31,15:43:46.000,90,11079066,13645,0,1680277425,13091.863832800002,49.740705149997666,53553.56158416
2023-03-31,15:43:47.000,90,11079031,13405,0,1680277426,13091.924459590002,49.65611558999808,53553.610494
2023-03-31,15:43:48.000,90,11079066,13405,0,1680277427,13091.857096489992,49.58562429000449,53553.59651976001
2023-03-31,15:43:49.000,90,11079089,13445,0,1680277428,13091.782997080001,49.48693646999891,53553.56857128
2023-03-31,15:43:50.000,90,11079077,13245,0,1680277429,13091.715633979991,49.46578908000083,53553.51966144
2023-03-31,15:43:51.000,90,11079063,13485,0,1680277430,13091.688688739996,49.338904739997815,53553.57555840001
2023-03-31,15:43:52.000,90,11079078,13405,0,1680277431,13091.648270879996,49.24726604999887,53553.53363568
2023-03-31,15:43:53.000,90,11079078,13165,0,1680277432,13091.64153457,49.18382388000464,53553.51966144
2023-03-31,15:43:54.000,90,11079073,13405,0,1680277433,13091.53375360999,49.162676489999285,53553.47773872001
2023-03-31,15:43:55.000,90,11079058,13325,0,1680277434,13091.57417146999,49.155627359999926,53553.484725840004
2023-03-31,15:43:56.000,90,11079122,13325,0,1680277435,13091.50007206,49.169725619998644,53553.53363568
2023-03-31,15:43:57.000,90,11079096,13325,0,1680277436,13091.506808369995,49.219069530001434,53553.56158416
2023-03-31,15:43:58.000,90,11079045,13445,0,1680277437,13091.43270895999,49.23316779000015,53553.505687200006
2023-03-31,15:43:59.000,90,11079119,13285,0,1680277438,13091.31819169,49.24726604999887,53553.42184176
2023-03-31,15:44:00.000,90,11079061,13445,0,1680277439,13091.264301209994,49.388248650000605,53553.49870008001
2023-03-31,15:44:01.000,90,11079049,13525,0,1680277440,13091.27777383,49.430543430004036,53553.46376448
2023-03-31,15:44:02.000,90,11079059,13525,0,1680277441,13091.21041072999,49.54332951000106,53553.46376448
2023-03-31,15:44:03.000,90,11079117,13405,0,1680277442,13091.203674419994,49.620869940001285,53553.4707516
2023-03-31,15:44:04.000,90,11079102,13445,0,1680277443,13091.149783939989,49.797098189999815,53553.44979024001
2023-03-31,15:44:05.000,90,11079044,13245,0,1680277444,13091.149783939989,49.89578600999812,53553.484725840004
2023-03-31,15:44:06.000,90,11079133,13285,0,1680277445,13091.129575009989,49.980375569997705,53553.4707516
2023-03-31,15:44:07.000,90,11079123,13485,0,1680277446,13091.136311319999,50.072014260003925,53553.41485464
2023-03-31,15:44:08.000,90,11079075,13325,0,1680277447,13091.048739289989,50.212996859998384,53553.435816000005
2023-03-31,15:44:09.000,90,11079085,13485,0,1680277448,13091.015057739998,50.27643902999989,53553.386906160005
2023-03-31,15:44:10.000,90,11079080,13325,0,1680277449,13090.981376189993,50.41742163000163,53553.39389328
2023-03-31,15:44:11.000,90,11079080,13525,0,1680277450,13091.062211909993,50.51610944999993,53553.4707516
2023-03-31,15:44:12.000,90,11079055,13525,0,1680277451,13091.082420839994,50.56545336000272,53553.47773872001
2023-03-31,15:44:13.000,90,11078994,13085,0,1680277452,13091.055475599998,50.664141180001025,53553.42184176
2023-03-31,15:44:14.000,90,11079118,13405,0,1680277453,13091.048739289989,50.64299379000295,53553.44979024001
2023-03-31,15:44:15.000,90,11079096,13365,0,1680277454,13090.981376189993,50.713485090003815,53553.317034960004
2023-03-31,15:44:16.000,90,11079054,13325,0,1680277455,13090.940958329993,50.69233769999846,53553.42184176
2023-03-31,15:44:17.000,90,11079044,13405,0,1680277456,13091.028530359989,50.69938682999782,53553.42882888001
2023-03-31,15:44:18.000,90,11079035,13405,0,1680277457,13090.988112499988,50.69938682999782,53553.44280312
2023-03-31,15:44:19.000,90,11079102,13325,0,1680277458,13090.954430949998,50.67823943999974,53553.35895768001
2023-03-31,15:44:20.000,90,11079061,13685,0,1680277459,13090.893804159998,50.63594466000359,53553.34498344
2023-03-31,15:44:21.000,90,11079079,13605,0,1680277460,13090.914013089998,50.607748139998876,53553.34498344
2023-03-31,15:44:22.000,90,11079071,13525,0,1680277461,13090.839913679993,50.53020770999865,53553.337996320006
2023-03-31,15:44:23.000,90,11079097,13565,0,1680277462,13090.819704749993,50.45971640999778,53553.37293192
2023-03-31,15:44:24.000,90,11079060,13605,0,1680277463,13090.725396410002,50.39627424000355,53553.37991904001
2023-03-31,15:44:25.000,90,11079087,13445,0,1680277464,13090.664769620002,50.38217598000483,53553.28209936001
2023-03-31,15:44:26.000,90,11079066,13365,0,1680277465,13090.624351760001,50.31873381000332,53553.27511224
2023-03-31,15:44:27.000,90,11079067,13605,0,1680277466,13090.503098180001,50.28348815999925,53553.219215280005
2023-03-31,15:44:28.000,90,11079033,13285,0,1680277467,13090.516570799991,50.248242510002456,53553.30306072
2023-03-31,15:44:29.000,90,11079097,13405,0,1680277468,13090.455944009991,50.22709512000438,53553.30306072
2023-03-31,15:44:30.000,90,11079057,13605,0,1680277469,13090.3818446,50.2411933800031,53553.219215280005
2023-03-31,15:44:31.000,90,11079129,13605,0,1680277470,13090.33469042999,50.198898599999666,53553.16331832001
2023-03-31,15:44:32.000,90,11079109,13405,0,1680277471,13090.29427256999,50.17775121000159,53553.11440848001
2023-03-31,15:44:33.000,90,11079081,13205,0,1680277472,13090.307745189995,50.10021078000136,53553.14235696001
2023-03-31,15:44:34.000,90,11079026,13285,0,1680277473,13090.26059102,50.029719480000495,53553.07947288
2023-03-31,15:44:35.000,90,11079104,13605,0,1680277474,13090.28079995,50.022670350001135,53553.07947288
2023-03-31,15:44:36.000,90,11079082,13285,0,1680277475,13090.36163567,49.95217905000027,53553.11440848001
2023-03-31,15:44:37.000,90,11079099,13445,0,1680277476,13090.3818446,49.88873687999876,53553.06549864
2023-03-31,15:44:38.000,90,11079097,13405,0,1680277477,13090.44247139,49.86054036000132,53553.051524400005
2023-03-31,15:44:39.000,90,11079084,13125,0,1680277478,13090.42226246,49.7829999300011,53552.911782
2023-03-31,15:44:40.000,90,11079074,13685,0,1680277479,13090.469416629996,49.7477542800043,53552.981653200004
2023-03-31,15:44:41.000,90,11079120,13285,0,1680277480,13090.577197589992,49.72660688999895,53553.0165888
2023-03-31,15:44:42.000,90,11079127,13525,0,1680277481,13090.644560690002,49.677262980003434,53553.0165888
2023-03-31,15:44:43.000,90,11079110,13325,0,1680277482,13090.691714859997,49.740705149997666,53553.002614560006
2023-03-31,15:44:44.000,90,11079045,13285,0,1680277483,13090.732132719997,49.75480341000366,53553.08646
2023-03-31,15:44:45.000,90,11078992,13365,0,1680277484,13090.786023200002,49.740705149997666,53553.03755016
2023-03-31,15:44:46.000,90,11079116,13485,0,1680277485,13090.819704749993,49.72660688999895,53553.07947288
2023-03-31,15:44:47.000,90,11079035,13565,0,1680277486,13090.833177369997,49.76890167000238,53553.09344712001
2023-03-31,15:44:48.000,90,11079065,13445,0,1680277487,13090.866858920002,49.790049060000456,53553.03056304
2023-03-31,15:44:49.000,90,11079052,13365,0,1680277488,13090.826441060002,49.86054036000132,53553.0165888
2023-03-31,15:44:50.000,90,11079027,13485,0,1680277489,13090.900540469993,49.89578600999812,53553.051524400005
2023-03-31,15:44:51.000,90,11079062,13405,0,1680277490,13090.900540469993,49.90988427000411,53553.13536984
2023-03-31,15:44:52.000,90,11079080,13645,0,1680277491,13090.887067850002,49.966277309998986,53553.09344712001
2023-03-31,15:44:53.000,90,11079103,13405,0,1680277492,13090.900540469993,50.05791599999793,53553.170305440006
2023-03-31,15:44:54.000,90,11079104,13365,0,1680277493,13090.826441060002,50.086112520002644,53553.14235696001
2023-03-31,15:44:55.000,90,11079079,13365,0,1680277494,13090.725396410002,50.16365295000287,53553.02357592001
2023-03-31,15:44:56.000,90,11079106,13525,0,1680277495,13090.644560690002,50.17775121000159,53553.100434240005
2023-03-31,15:44:57.000,90,11079094,13725,0,1680277496,13090.556988659991,50.19184947000031,53553.10742136
2023-03-31,15:44:58.000,90,11079036,13325,0,1680277497,13090.489625559996,50.262340770001174,53553.12139560001
2023-03-31,15:44:59.000,90,11079020,13565,0,1680277498,13090.3818446,50.35397946000012,53553.149344080004
2023-03-31,15:45:00.000,90,11079035,13445,0,1680277499,13090.26059102,50.41037250000227,53553.100434240005
2023-03-31,15:45:01.000,90,11079113,13325,0,1680277500,13090.19322791999,50.487912930002494,53553.13536984
2023-03-31,15:45:02.000,90,11079103,13565,0,1680277501,13090.11239219999,50.54430597000464,53553.100434240005
2023-03-31,15:45:03.000,90,11079099,13645,0,1680277502,13090.03155647999,50.600699009999516,53553.10742136
2023-03-31,15:45:04.000,90,11079099,13325,0,1680277503,13089.984402309994,50.69938682999782,53553.03755016
2023-03-31,15:45:05.000,90,11079010,13365,0,1680277504,13089.842939799993,50.840369429999555,53553.00960168
2023-03-31,15:45:06.000,90,11079138,13445,0,1680277505,13089.789049319988,50.889713340002345,53552.96767896
2023-03-31,15:45:07.000,90,11079082,13085,0,1680277506,13089.762104079993,50.9320081199985,53553.08646
2023-03-31,15:45:08.000,90,11079106,13445,0,1680277507,13089.721686219993,51.05184333000216,53553.09344712001
2023-03-31,15:45:09.000,90,11079072,13565,0,1680277508,13089.620641569993,51.108236370004306,53553.051524400005
2023-03-31,15:45:10.000,90,11079069,13445,0,1680277509,13089.560014779992,51.15053115000046,53552.94671760001
2023-03-31,15:45:11.000,90,11079111,13285,0,1680277510,13089.580223709992,51.17167853999854,53552.96069184
2023-03-31,15:45:12.000,90,11079028,13565,0,1680277511,13089.573487399997,51.26331723000476,53552.93973048
2023-03-31,15:45:13.000,90,11079062,13525,0,1680277512,13089.620641569993,51.31266114000027,53552.932743360005
2023-03-31,15:45:14.000,90,11079097,13285,0,1680277513,13089.586960020002,51.33380852999835,53552.87684640001
2023-03-31,15:45:15.000,90,11079117,13565,0,1680277514,13089.681268359993,51.41134895999858,53552.981653200004
2023-03-31,15:45:16.000,90,11079046,13325,0,1680277515,13089.694740979998,51.481840259999444,53552.932743360005
2023-03-31,15:45:17.000,90,11079093,13405,0,1680277516,13089.701477289993,51.57347894999839,53552.77902672001
2023-03-31,15:45:18.000,90,11079133,13445,0,1680277517,13089.795785629998,51.68626503000269,53552.834923680006
2023-03-31,15:45:19.000,90,11079098,13325,0,1680277518,13089.856412419998,51.79200198000035,53552.8419108
2023-03-31,15:45:20.000,90,11079106,13245,0,1680277519,13089.957457069999,51.8483950200025,53552.74409112
2023-03-31,15:45:21.000,90,11079079,13285,0,1680277520,13090.03155647999,51.982328490004875,53552.73710400001
2023-03-31,15:45:22.000,90,11079080,13325,0,1680277521,13090.13933744,52.12331108999933,53552.67421992
2023-03-31,15:45:23.000,90,11079081,13565,0,1680277522,13090.226909469995,52.20790064999892,53552.73011688
2023-03-31,15:45:24.000,90,11079076,13445,0,1680277523,13090.40205353,52.26429369000107,53552.75107824
2023-03-31,15:45:25.000,90,11079008,13285,0,1680277524,13090.388580909996,52.292490209998505,53552.70915552001
2023-03-31,15:45:26.000,90,11079061,13605,0,1680277525,13090.509834489996,52.41937455000152,53552.70915552001
2023-03-31,15:45:27.000,90,11079040,13245,0,1680277526,13090.590670209996,52.44757106999896,53552.78601384001
2023-03-31,15:45:28.000,90,11079124,13365,0,1680277527,13090.664769620002,52.49691498000175,53552.77902672001
2023-03-31,15:45:29.000,90,11079056,13485,0,1680277528,13090.664769620002,52.518062369999825,53552.68120704
2023-03-31,15:45:30.000,90,11079090,13325,0,1680277529,13090.732132719997,52.47576759000367,53552.716142640005
2023-03-31,15:45:31.000,90,11079105,13245,0,1680277530,13090.765814270002,52.42642368000088,53552.78601384001
2023-03-31,15:45:32.000,90,11079074,13365,0,1680277531,13090.765814270002,52.299539339997864,53552.75806536001
2023-03-31,15:45:33.000,90,11079056,13325,0,1680277532,13090.779286889992,52.25724456000171,53552.765052480005
2023-03-31,15:45:34.000,90,11079058,13405,0,1680277533,13090.759077959992,52.21494977999828,53552.75806536001
2023-03-31,15:45:35.000,90,11079083,13365,0,1680277534,13090.651296999997,52.052819789998466,53552.7021684
2023-03-31,15:45:36.000,90,11079130,13245,0,1680277535,13090.577197589992,51.96823022999888,53552.69518128
2023-03-31,15:45:37.000,90,11079180,13285,0,1680277536,13090.543516040001,51.86249328000122,53552.79300096
2023-03-31,15:45:38.000,90,11079072,13445,0,1680277537,13090.415526149991,51.707412420000765,53552.7720396
2023-03-31,15:45:39.000,90,11079047,13285,0,1680277538,13090.27406363999,51.60872460000246,53552.716142640005
2023-03-31,15:45:40.000,90,11079134,13205,0,1680277539,13090.17301898999,51.481840259999444,53552.73710400001
2023-03-31,15:45:41.000,90,11079084,13365,0,1680277540,13090.03155647999,51.31971026999963,53552.79300096
2023-03-31,15:45:42.000,90,11079044,13405,0,1680277541,13089.802521939993,51.23512071000005,53552.73710400001
2023-03-31,15:45:43.000,90,11079139,13485,0,1680277542,13089.512860609997,51.10118723999767,53552.75806536001
2023-03-31,15:45:44.000,90,11079099,13365,0,1680277543,13089.26361714,50.96725377000257,53552.68120704
2023-03-31,15:45:45.000,90,11079036,13525,0,1680277544,13088.8998564,50.91086073000042,53552.65325856
2023-03-31,15:45:46.000,90,11079081,13325,0,1680277545,13088.630403999989,50.9320081199985,53552.58338736
2023-03-31,15:45:47.000,90,11079113,13445,0,1680277546,13088.367687910002,50.9320081199985,53552.66024568001
2023-03-31,15:45:48.000,90,11079092,13605,0,1680277547,13088.098235509991,50.93905724999786,53552.56941312001
2023-03-31,15:45:49.000,90,11079126,13325,0,1680277548,13087.86246466,50.9320081199985,53552.60434872
2023-03-31,15:45:50.000,90,11079032,13445,0,1680277549,13087.444813439994,51.03774507000344,53552.50652904
2023-03-31,15:45:51.000,90,11079090,13005,0,1680277550,13087.168624730002,51.13643289000174,53552.39473512
2023-03-31,15:45:52.000,90,11079126,13245,0,1680277551,13086.858754469991,51.32675939999899,53552.40870936
2023-03-31,15:45:53.000,90,11079044,13245,0,1680277552,13086.63645623999,51.524135040002875,53552.35979952
2023-03-31,15:45:54.000,90,11079107,13445,0,1680277553,13086.35353121999,51.72151067999948,53552.27595408001
2023-03-31,15:45:55.000,90,11079045,13525,0,1680277554,13086.212068709989,51.90478806000465,53552.2480056
2023-03-31,15:45:56.000,90,11079108,13445,0,1680277555,13086.057133579998,52.158556740003405,53552.18512152001
2023-03-31,15:45:57.000,90,11079078,13365,0,1680277556,13085.929143690002,52.41232542000216,53552.143198800004
2023-03-31,15:45:58.000,90,11079052,13525,0,1680277557,13085.794417489997,52.59560280000005,53552.11525032001
2023-03-31,15:45:59.000,90,11079148,13245,0,1680277558,13085.646218670001,52.84232234999945,53551.90563672
2023-03-31,15:46:00.000,90,11079015,13485,0,1680277559,13085.578855569991,53.06789451000077,53551.88467536
2023-03-31,15:46:01.000,90,11079101,13565,0,1680277560,13085.599064499991,53.23002450000058,53551.87070112001
2023-03-31,15:46:02.000,90,11079128,13605,0,1680277561,13085.558646639991,53.40625274999911,53551.7938428
2023-03-31,15:46:03.000,90,11079094,13445,0,1680277562,13085.62600974,53.47674404999998,53551.82179128001
2023-03-31,15:46:04.000,90,11079130,13525,0,1680277563,13085.592328189996,53.62477578000107,53551.65410040001
2023-03-31,15:46:05.000,90,11079110,13445,0,1680277564,13085.632746049996,53.67411969000386,53551.6191648
2023-03-31,15:46:06.000,90,11079140,13405,0,1680277565,13085.673163909996,53.82215141999768,53551.55628072
2023-03-31,15:46:07.000,90,11079078,13445,0,1680277566,13085.767472250001,53.89264271999855,53551.52833224
2023-03-31,15:46:08.000,90,11079089,13525,0,1680277567,13085.855044279997,53.970183149998775,53551.45846104
2023-03-31,15:46:09.000,90,11079160,13445,0,1680277568,13086.030188340002,54.005428800002846,53551.46544816001
2023-03-31,15:46:10.000,90,11079026,13405,0,1680277569,13086.097551439998,54.075920100003714,53551.41653832001
2023-03-31,15:46:11.000,90,11079101,13685,0,1680277570,13086.245750259994,54.11821487999987,53551.43749968001
2023-03-31,15:46:12.000,90,11079125,13485,0,1680277571,13086.39394907999,54.15346053000394,53551.325705760006
2023-03-31,15:46:13.000,90,11079084,13405,0,1680277572,13086.468048489995,54.17460792000202,53551.31173152
2023-03-31,15:46:14.000,90,11079070,13285,0,1680277573,13086.609510999995,54.16755879000266,53551.304744400004
2023-03-31,15:46:15.000,90,11079150,13645,0,1680277574,13086.68361041,54.1605096600033,53551.17198912
2023-03-31,15:46:16.000,90,11079113,13445,0,1680277575,13086.852018159996,54.188706180000736,53551.17198912
2023-03-31,15:46:17.000,90,11079117,13205,0,1680277576,13087.067580080002,54.11116575000051,53551.17198912
2023-03-31,15:46:18.000,90,11079039,13325,0,1680277577,13087.209042590002,54.075920100003714,53551.14404064
2023-03-31,15:46:19.000,90,11079092,13405,0,1680277578,13087.404395579993,53.977232279998134,53551.18596336
2023-03-31,15:46:20.000,90,11079050,13285,0,1680277579,13087.626693809994,53.9137901100039,53551.0951308
2023-03-31,15:46:21.000,90,11079094,13445,0,1680277580,13087.72100215,53.75166012000409,53551.137053520004
2023-03-31,15:46:22.000,90,11079105,13365,0,1680277581,13087.909618829995,53.74461099000473,53551.11609216
2023-03-31,15:46:23.000,90,11079020,13445,0,1680277582,13088.104971820001,53.59657926000364,53551.11609216
2023-03-31,15:46:24.000,90,11079102,13605,0,1680277583,13088.158862299992,53.4908423099987,53551.12307928
2023-03-31,15:46:25.000,90,11079055,13445,0,1680277584,13088.273379569997,53.40625274999911,53551.08115656001
2023-03-31,15:46:26.000,90,11079088,13325,0,1680277585,13088.367687910002,53.30756493000081,53551.10211792001
2023-03-31,15:46:27.000,90,11079128,13565,0,1680277586,13088.461996249993,53.21592624000186,53551.15102776001
2023-03-31,15:46:28.000,90,11079049,13365,0,1680277587,13088.515886729998,53.13838581000164,53551.18596336
2023-03-31,15:46:29.000,90,11079099,13365,0,1680277588,13088.522623039993,53.13133668000228,53551.14404064
2023-03-31,15:46:30.000,90,11079115,13365,0,1680277589,13088.387896840002,53.096091029998206,53551.088143680005
2023-03-31,15:46:31.000,90,11079029,13245,0,1680277590,13088.300324809992,53.10314016000484,53551.08115656001
2023-03-31,15:46:32.000,90,11079053,13445,0,1680277591,13088.098235509991,53.16658232999907,53551.13006640001
2023-03-31,15:46:33.000,90,11079043,13365,0,1680277592,13087.94330038,53.208877110002504,53551.11609216
2023-03-31,15:46:34.000,90,11079065,13285,0,1680277593,13087.69405690999,53.26527015000465,53551.039233840005
2023-03-31,15:46:35.000,90,11079080,13405,0,1680277594,13087.485231299994,53.335761449998245,53551.10910504001
2023-03-31,15:46:36.000,90,11079064,13285,0,1680277595,13087.343768789993,53.371007100002316,53551.19295048
2023-03-31,15:46:37.000,90,11079058,13365,0,1680277596,13087.033898529997,53.54018622000149,53551.14404064
2023-03-31,15:46:38.000,90,11079010,13565,0,1680277597,13086.798127679991,53.63887403999979,53551.06718232
2023-03-31,15:46:39.000,90,11079082,13645,0,1680277598,13086.508466349995,53.836249680003675,53551.04622096
2023-03-31,15:46:40.000,90,11079079,13445,0,1680277599,13086.239013949998,54.047723579999,53550.92743992
2023-03-31,15:46:41.000,90,11079048,13565,0,1680277600,13086.090815129988,54.2591974800016,53551.00429824
2023-03-31,15:46:42.000,90,11079135,13285,0,1680277601,13085.855044279997,54.463622250004846,53550.920452800005
2023-03-31,15:46:43.000,90,11079113,13485,0,1680277602,13085.753999629997,54.61870310999802,53550.96237552001
2023-03-31,15:46:44.000,90,11079086,13525,0,1680277603,13085.612537119996,54.773783969998476,53550.84359448001
2023-03-31,15:46:45.000,90,11079092,13565,0,1680277604,13085.531701399996,54.92886482999893,53550.86455584001
2023-03-31,15:46:46.000,90,11079021,13605,0,1680277605,13085.450865679995,55.15443699000025,53550.89250432001
2023-03-31,15:46:47.000,90,11079111,13285,0,1680277606,13085.41718412999,55.35181263000413,53550.85756872
2023-03-31,15:46:48.000,90,11079066,13365,0,1680277607,13085.37676626999,55.54918827000074,53550.801671760004
2023-03-31,15:46:49.000,90,11079062,13325,0,1680277608,13085.349821029995,55.67607261000376,53550.703852080005
2023-03-31,15:46:50.000,90,11079101,13565,0,1680277609,13085.45760198999,55.82410434000485,53550.801671760004
2023-03-31,15:46:51.000,90,11079090,13245,0,1680277610,13085.572119259996,55.90869390000444,53550.78769752
2023-03-31,15:46:52.000,90,11079121,13685,0,1680277611,13085.720318079992,55.97213606999867,53550.78769752
2023-03-31,15:46:53.000,90,11079176,13485,0,1680277612,13085.942616309992,56.056725629998255,53550.73878768
2023-03-31,15:46:54.000,90,11079046,13365,0,1680277613,13086.137969299998,56.00738172000274,53550.71782632
2023-03-31,15:46:55.000,90,11079042,13445,0,1680277614,13086.313113359989,56.0144308500021,53550.640968
2023-03-31,15:46:56.000,90,11079120,13605,0,1680277615,13086.50173004,56.07787302000361,53550.66891648
2023-03-31,15:46:57.000,90,11079090,13405,0,1680277616,13086.831809229996,56.099020410001685,53550.73180056
2023-03-31,15:46:58.000,90,11079131,13445,0,1680277617,13087.101261629992,56.07787302000361,53550.71782632
2023-03-31,15:46:59.000,90,11079115,13405,0,1680277618,13087.390922959989,56.00033259000338,53550.72481344001
2023-03-31,15:47:00.000,90,11079107,13485,0,1680277619,13087.707529529995,56.02147998000146,53550.75974904
2023-03-31,15:47:01.000,90,11079035,13405,0,1680277620,13088.064553960001,55.915743030003796,53550.84359448001
2023-03-31,15:47:02.000,90,11079202,13485,0,1680277621,13088.347478980002,55.929841290002514,53550.89949144
2023-03-31,15:47:03.000,90,11079096,13565,0,1680277622,13088.596722449998,55.81000607999886,53550.990324000006
2023-03-31,15:47:04.000,90,11079077,13645,0,1680277623,13088.93353794999,55.746563910004625,53550.969362640004
2023-03-31,15:47:05.000,90,11079050,13445,0,1680277624,13089.16257249,55.817055209998216,53550.9553884
2023-03-31,15:47:06.000,90,11079126,13485,0,1680277625,13089.364661790001,55.78885869000078,53551.01128536001
2023-03-31,15:47:07.000,90,11079072,13525,0,1680277626,13089.661059429993,55.77476043000206,53551.06019520001
2023-03-31,15:47:08.000,90,11079105,13485,0,1680277627,13089.856412419998,55.76066217000334,53551.13006640001
2023-03-31,15:47:09.000,90,11079095,13285,0,1680277628,13090.05850172,55.71836738999991,53551.165002
2023-03-31,15:47:10.000,90,11079122,13605,0,1680277629,13090.19322791999,55.78180956000142,53551.19993760001
2023-03-31,15:47:11.000,90,11079116,13405,0,1680277630,13090.415526149991,55.72541651999927,53551.206924720005
2023-03-31,15:47:12.000,90,11079125,13325,0,1680277631,13090.516570799991,55.690170870002476,53551.28378304
2023-03-31,15:47:13.000,90,11079068,13365,0,1680277632,13090.671505929997,55.704269130001194,53551.38858984
2023-03-31,15:47:14.000,90,11079126,13365,0,1680277633,13090.772550579997,55.704269130001194,53551.33269288
2023-03-31,15:47:15.000,90,11079093,13405,0,1680277634,13090.927485709988,55.59148305000417,53551.50737088
2023-03-31,15:47:16.000,90,11079165,13285,0,1680277635,13091.042002979993,55.63377783000033,53551.53531936001
2023-03-31,15:47:17.000,90,11079050,13645,0,1680277636,13091.055475599998,55.62672870000097,53551.59820344
2023-03-31,15:47:18.000,90,11079055,13885,0,1680277637,13091.095893459998,55.72541651999927,53551.709997360005
2023-03-31,15:47:19.000,90,11079129,13445,0,1680277638,13091.102629769994,55.72541651999927,53551.689036
2023-03-31,15:47:20.000,90,11079107,13365,0,1680277639,13091.122838699994,55.81000607999886,53551.758907200005
2023-03-31,15:47:21.000,90,11079035,13485,0,1680277640,13091.122838699994,55.88754650999908,53551.84973976001
2023-03-31,15:47:22.000,90,11079083,13485,0,1680277641,13091.21041072999,56.0144308500021,53551.877688240005
2023-03-31,15:47:23.000,90,11079128,13325,0,1680277642,13091.23061965999,56.07082389000425,53552.01044352
2023-03-31,15:47:24.000,90,11079153,13685,0,1680277643,13091.116102389999,56.20475735999935,53552.03839200001
2023-03-31,15:47:25.000,90,11079113,13445,0,1680277644,13091.075684529998,56.23295388000406,53552.05935336
2023-03-31,15:47:26.000,90,11079094,13405,0,1680277645,13091.042002979993,56.34573996000108,53552.10826320001
2023-03-31,15:47:27.000,90,11079081,13405,0,1680277646,13090.994848809998,56.36688734999916,53552.15717304001
2023-03-31,15:47:28.000,90,11079024,13605,0,1680277647,13090.954430949998,56.500820820001536,53552.261979840005
2023-03-31,15:47:29.000,90,11079118,13485,0,1680277648,13090.866858920002,56.5713121200024,53552.19909576
2023-03-31,15:47:30.000,90,11079041,13245,0,1680277649,13090.860122609993,56.7193438500035,53552.22704424
2023-03-31,15:47:31.000,90,11079094,13245,0,1680277650,13090.900540469993,56.88852297000267,53552.429670720005
2023-03-31,15:47:32.000,90,11079102,13525,0,1680277651,13090.873595229998,56.966063400002895,53552.380760880005
2023-03-31,15:47:33.000,90,11079118,13165,0,1680277652,13090.819704749993,57.05770209000184,53552.48556768
2023-03-31,15:47:34.000,90,11079082,13565,0,1680277653,13090.846649990002,57.22688121000101,53552.53447752
2023-03-31,15:47:35.000,90,11079079,13405,0,1680277654,13090.806232130002,57.33966728999803,53552.4576192
2023-03-31,15:47:36.000,90,11079050,13405,0,1680277655,13090.812968439997,57.43835511000361,53552.50652904
2023-03-31,15:47:37.000,90,11079097,13285,0,1680277656,13090.880331539993,57.45950250000169,53552.57640024
2023-03-31,15:47:38.000,90,11079156,13445,0,1680277657,13090.907276780003,57.58638684000471,53552.66024568001
2023-03-31,15:47:39.000,90,11079146,13285,0,1680277658,13090.920749399993,57.64982900999894,53552.63928432001
2023-03-31,15:47:40.000,90,11079056,13605,0,1680277659,13090.900540469993,57.67097640000429,53552.68120704
2023-03-31,15:47:41.000,90,11079129,13445,0,1680277660,13090.974639879998,57.79786074000003,53552.765052480005
2023-03-31,15:47:42.000,90,11079068,13485,0,1680277661,13090.981376189993,57.87540117000026,53552.84889792
2023-03-31,15:47:43.000,90,11079044,13485,0,1680277662,13091.015057739998,57.89654855999834,53552.85588504001
2023-03-31,15:47:44.000,90,11079042,13485,0,1680277663,13091.028530359989,58.009334640002635,53552.911782
2023-03-31,15:47:45.000,90,11079041,13405,0,1680277664,13091.001585119993,58.09392420000222,53552.85588504001
2023-03-31,15:47:46.000,90,11079085,13485,0,1680277665,13090.981376189993,58.2137594099986,53552.96069184
2023-03-31,15:47:47.000,90,11079129,13525,0,1680277666,13091.055475599998,58.30539810000482,53553.002614560006
2023-03-31,15:47:48.000,90,11079072,13325,0,1680277667,13091.089157149989,58.45342982999864,53553.07248576001
2023-03-31,15:47:49.000,90,11079116,13245,0,1680277668,13091.102629769994,58.52392112999951,53553.12139560001
2023-03-31,15:47:50.000,90,11079081,13525,0,1680277669,13091.062211909993,58.62965808000445,53553.10742136
2023-03-31,15:47:51.000,90,11079017,13605,0,1680277670,13091.015057739998,58.70719851000467,53553.07947288
2023-03-31,15:47:52.000,90,11079076,13365,0,1680277671,13090.988112499988,58.84818110999913,53553.04453728001
2023-03-31,15:47:53.000,90,11079104,13565,0,1680277672,13090.994848809998,58.84818110999913,53553.18427968
2023-03-31,15:47:54.000,90,11079044,13645,0,1680277673,13090.940958329993,59.0314584900043,53553.12139560001
2023-03-31,15:47:55.000,90,11079115,13605,0,1680277674,13090.988112499988,59.02440935999766,53553.23318952
2023-03-31,15:47:56.000,90,11079040,13565,0,1680277675,13091.055475599998,59.07375327000045,53553.27511224
2023-03-31,15:47:57.000,90,11079124,13365,0,1680277676,13091.075684529998,59.1301463100026,53553.28908648001
2023-03-31,15:47:58.000,90,11079050,13445,0,1680277677,13091.021794049993,59.13719544000196,53553.24017664001
2023-03-31,15:47:59.000,90,11079102,13485,0,1680277678,13090.974639879998,59.14424457000132,53553.19126680001
2023-03-31,15:48:00.000,90,11079087,13405,0,1680277679,13090.994848809998,59.1653919599994,53553.23318952
2023-03-31,15:48:01.000,90,11079102,13685,0,1680277680,13091.001585119993,59.15129370000068,53553.35197056
2023-03-31,15:48:02.000,90,11079131,13525,0,1680277681,13090.988112499988,59.11604805000388,53553.34498344
2023-03-31,15:48:03.000,90,11079033,13325,0,1680277682,13090.927485709988,59.09490065999853,53553.37293192
2023-03-31,15:48:04.000,90,11079100,13445,0,1680277683,13090.887067850002,59.06670414000109,53553.37991904001
2023-03-31,15:48:05.000,90,11079071,13525,0,1680277684,13090.819704749993,59.052605880002375,53553.337996320006
2023-03-31,15:48:06.000,90,11079103,13725,0,1680277685,13090.772550579997,59.0314584900043,53553.35197056
2023-03-31,15:48:07.000,90,11079071,13445,0,1680277686,13090.759077959992,59.045556750003016,53553.37991904001
2023-03-31,15:48:08.000,90,11079153,13365,0,1680277687,13090.738869029992,59.10194978999789,53553.37991904001
2023-03-31,15:48:09.000,90,11079053,13325,0,1680277688,13090.705187480002,59.09490065999853,53553.2960736
2023-03-31,15:48:10.000,90,11079005,13405,0,1680277689,13090.718660099992,59.052605880002375,53553.2960736
2023-03-31,15:48:11.000,90,11079044,13525,0,1680277690,13090.779286889992,59.052605880002375,53553.34498344
2023-03-31,15:48:12.000,90,11079098,13565,0,1680277691,13090.745605340002,59.0173602299983,53553.39389328
2023-03-31,15:48:13.000,90,11079074,13605,0,1680277692,13090.752341649997,59.010311099998944,53553.3659448
2023-03-31,15:48:14.000,90,11079040,13605,0,1680277693,13090.725396410002,58.98916371000087,53553.39389328
2023-03-31,15:48:15.000,90,11079112,13485,0,1680277694,13090.759077959992,58.91162328000064,53553.35197056
2023-03-31,15:48:16.000,90,11079126,13525,0,1680277695,13090.752341649997,58.89047589000256,53553.33100920001
2023-03-31,15:48:17.000,90,11079105,13365,0,1680277696,13090.900540469993,58.85523023999849,53553.37293192
2023-03-31,15:48:18.000,90,11079109,13605,0,1680277697,13090.961167259993,58.79883720000362,53553.37991904001
2023-03-31,15:48:19.000,90,11079121,13565,0,1680277698,13091.001585119993,58.70719851000467,53553.35197056
2023-03-31,15:48:20.000,90,11079037,13565,0,1680277699,13091.089157149989,58.69310024999868,53553.32402208
2023-03-31,15:48:21.000,90,11079099,13405,0,1680277700,13091.223883349994,58.61555981999845,53553.37293192
2023-03-31,15:48:22.000,90,11079104,13605,0,1680277701,13091.35187323999,58.55211765000422,53553.41485464
2023-03-31,15:48:23.000,90,11079046,13445,0,1680277702,13091.425972649995,58.58031417000166,53553.42184176
2023-03-31,15:48:24.000,90,11079034,13325,0,1680277703,13091.587644089996,58.48867548000271,53553.45677736001
2023-03-31,15:48:25.000,90,11079060,13365,0,1680277704,13091.60111671,58.467528090004635,53553.42184176
2023-03-31,15:48:26.000,90,11079150,13445,0,1680277705,13091.70216136,58.460478959998,53553.41485464
2023-03-31,15:48:27.000,90,11079072,13405,0,1680277706,13091.850360179997,58.38293852999777,53553.57555840001
2023-03-31,15:48:28.000,90,11079050,13325,0,1680277707,13091.917723279992,58.31244723000418,53553.57555840001
2023-03-31,15:48:29.000,90,11079087,13325,0,1680277708,13091.998558999992,58.29834896999819,53553.56158416
2023-03-31,15:48:30.000,90,11079097,13365,0,1680277709,13092.065922100002,58.19966114999988,53553.58254552
2023-03-31,15:48:31.000,90,11079069,13405,0,1680277710,13092.146757819988,58.10097333000158,53553.58254552
2023-03-31,15:48:32.000,90,11079034,13325,0,1680277711,13092.241066159993,57.99523638000392,53553.64542960001
2023-03-31,15:48:33.000,90,11079139,13445,0,1680277712,13092.308429259989,57.88245029999962,53553.70132656
2023-03-31,15:48:34.000,90,11079072,13525,0,1680277713,13092.335374499999,57.790811610000674,53553.63844248
2023-03-31,15:48:35.000,90,11079091,13445,0,1680277714,13092.396001289999,57.68507466000301,53553.69433944001
2023-03-31,15:48:36.000,90,11079093,13445,0,1680277715,13092.5374638,57.558190319999994,53553.73626216
2023-03-31,15:48:37.000,90,11079117,13725,0,1680277716,13092.645244759995,57.50884641000448,53553.86901744
2023-03-31,15:48:38.000,90,11079058,13645,0,1680277717,13092.69913524,57.45950250000169,53553.82709472
2023-03-31,15:48:39.000,90,11079122,13765,0,1680277718,13092.746289409995,57.45245337000233,53553.7502364
2023-03-31,15:48:40.000,90,11079052,13405,0,1680277719,13092.84059775,57.39606033000018,53553.889978800005
2023-03-31,15:48:41.000,90,11079109,13445,0,1680277720,13092.874279299991,57.44540424000297,53553.88299168001
2023-03-31,15:48:42.000,90,11079077,13605,0,1680277721,13093.035950739992,57.41720771999826,53553.96683712
2023-03-31,15:48:43.000,90,11079110,13405,0,1680277722,13093.136995389992,57.431305980004254,53554.00177272001
2023-03-31,15:48:44.000,90,11079084,13445,0,1680277723,13093.204358490002,57.46655163000105,53554.07863104001
2023-03-31,15:48:45.000,90,11079108,13405,0,1680277724,13093.271721589997,57.501797279997845,53553.987798480004
2023-03-31,15:48:46.000,90,11079116,13325,0,1680277725,13093.312139449998,57.48769901999913,53554.08561816
2023-03-31,15:48:47.000,90,11079083,13205,0,1680277726,13093.352557309998,57.600485100003425,53554.14850224001
2023-03-31,15:48:48.000,90,11079094,13605,0,1680277727,13093.399711479993,57.61458336000214,53554.21138632
2023-03-31,15:48:49.000,90,11078994,13445,0,1680277728,13093.433393029998,57.64982900999894,53554.134528
2023-03-31,15:48:50.000,90,11079165,13525,0,1680277729,13093.433393029998,57.69917292000173,53554.2393348
2023-03-31,15:48:51.000,90,11079052,13285,0,1680277730,13093.514228749998,57.76261509000324,53554.31619312001
2023-03-31,15:48:52.000,90,11079148,13605,0,1680277731,13093.534437679999,57.80490986999939,53554.38606432001
2023-03-31,15:48:53.000,90,11079117,13325,0,1680277732,13093.500756129994,57.81195899999875,53554.4489484
2023-03-31,15:48:54.000,90,11079105,13565,0,1680277733,13093.467074579989,57.93884334000177,53554.53279384001
2023-03-31,15:48:55.000,90,11079028,13445,0,1680277734,13093.359293619993,57.967039859999204,53554.42798704
2023-03-31,15:48:56.000,90,11079163,13645,0,1680277735,13093.312139449998,58.016383770001994,53554.4489484
2023-03-31,15:48:57.000,90,11079051,13125,0,1680277736,13093.224567420002,58.05162941999879,53554.60266504001
2023-03-31,15:48:58.000,90,11079167,13485,0,1680277737,13093.042687050001,58.07277681000414,53554.623626399996
2023-03-31,15:48:59.000,90,11079123,13365,0,1680277738,13092.894488229991,58.12212071999966,53554.59567792
2023-03-31,15:49:00.000,90,11079143,13565,0,1680277739,13092.82038882,58.12212071999966,53554.679523360006
2023-03-31,15:49:01.000,90,11079084,13525,0,1680277740,13092.73281678999,58.15736637000373,53554.5886908
2023-03-31,15:49:02.000,90,11079111,13445,0,1680277741,13092.57788166,58.192612020000524,53554.63760064
2023-03-31,15:49:03.000,90,11079008,13605,0,1680277742,13092.375792359999,58.136218979998375,53554.65157488001
2023-03-31,15:49:04.000,90,11079056,13365,0,1680277743,13092.220857229993,58.136218979998375,53554.679523360006
2023-03-31,15:49:05.000,90,11079157,13765,0,1680277744,13092.113076269998,58.27720158000011,53554.57471656
2023-03-31,15:49:06.000,90,11079165,13365,0,1680277745,13091.931195899997,58.227857670004596,53554.5886908
2023-03-31,15:49:07.000,90,11079124,13645,0,1680277746,13091.917723279992,58.20671027999924,53554.64458776
2023-03-31,15:49:08.000,90,11079119,13285,0,1680277747,13091.937932209992,58.15736637000373,53554.63760064
2023-03-31,15:49:09.000,90,11079136,13325,0,1680277748,13091.944668520002,58.07277681000414,53554.5886908
2023-03-31,15:49:10.000,90,11079144,13325,0,1680277749,13091.857096489992,57.98113811999792,53554.455935519996
2023-03-31,15:49:11.000,90,11079106,13405,0,1680277750,13091.890778039997,57.85425378000218,53554.441961280005
2023-03-31,15:49:12.000,90,11079077,13325,0,1680277751,13091.937932209992,57.75556596000388,53554.40702568
2023-03-31,15:49:13.000,90,11079062,13285,0,1680277752,13091.978350069992,57.6568781399983,53554.40702568
2023-03-31,15:49:14.000,90,11079069,13245,0,1680277753,13091.998558999992,57.47360076000041,53554.36510296001
2023-03-31,15:49:15.000,90,11079144,13485,0,1680277754,13092.045713170002,57.29032338000252,53554.31619312001
2023-03-31,15:49:16.000,90,11079072,13405,0,1680277755,13092.220857229993,57.12819339000271,53554.288244639996
2023-03-31,15:49:17.000,90,11079058,13205,0,1680277756,13092.348847119989,56.98016166000161,53554.225360560005
2023-03-31,15:49:18.000,90,11079124,13725,0,1680277757,13092.49704594,56.90262123000139,53554.23234768
2023-03-31,15:49:19.000,90,11079154,13325,0,1680277758,13092.645244759995,56.789835150004365,53554.14151512
2023-03-31,15:49:20.000,90,11079116,13565,0,1680277759,13092.77997096,56.71229472000414,53554.134528
2023-03-31,15:49:21.000,90,11078998,13525,0,1680277760,13092.941642400001,56.62770516000455,53554.106579520005
2023-03-31,15:49:22.000,90,11079023,13365,0,1680277761,13093.083104910002,56.62770516000455,53554.12754088001
2023-03-31,15:49:23.000,90,11079051,13325,0,1680277762,13093.278457899993,56.52196820999961,53554.19042496
2023-03-31,15:49:24.000,90,11079102,13605,0,1680277763,13093.426656719988,56.458526039998105,53554.14850224001
2023-03-31,15:49:25.000,90,11079006,13525,0,1680277764,13093.568119229989,56.388034740004514,53554.106579520005
2023-03-31,15:49:26.000,90,11079091,13365,0,1680277765,13093.675900189999,56.31049431000429,53554.16247648
2023-03-31,15:49:27.000,90,11079101,13325,0,1680277766,13093.79041745999,56.275248660000216,53554.14850224001
2023-03-31,15:49:28.000,90,11079117,13405,0,1680277767,13093.864516869995,56.14131518999784,53554.2043992
2023-03-31,15:49:29.000,90,11079027,13365,0,1680277768,13093.89146210999,56.07787302000361,53554.2043992
2023-03-31,15:49:30.000,90,11079097,13445,0,1680277769,13093.945352589995,55.94393955000123,53554.18343784
2023-03-31,15:49:31.000,90,11079107,13285,0,1680277770,13094.073342479991,55.84525173000293,53554.309206
2023-03-31,15:49:32.000,90,11079134,13405,0,1680277771,13094.086815099996,55.73951477999799,53554.28125752
2023-03-31,15:49:33.000,90,11079169,13405,0,1680277772,13094.073342479991,55.640826959999686,53554.38606432001
2023-03-31,15:49:34.000,90,11079072,13205,0,1680277773,13093.99924307,55.56328652999946,53554.30221888
2023-03-31,15:49:35.000,90,11079060,13565,0,1680277774,13094.066606169996,55.457549580001796,53554.33715448001
2023-03-31,15:49:36.000,90,11078987,13605,0,1680277775,13093.99924307,55.422303929997724,53554.40003856
2023-03-31,15:49:37.000,90,11079136,13285,0,1680277776,13094.01271568999,55.32361610999942,53554.4489484
2023-03-31,15:49:38.000,90,11079107,13565,0,1680277777,13093.904934729995,55.239026549999835,53554.441961280005
2023-03-31,15:49:39.000,90,11079044,13365,0,1680277778,13093.743263289995,55.2108300300024,53554.46990976
2023-03-31,15:49:40.000,90,11079121,13605,0,1680277779,13093.77020852999,55.062798300001305,53554.490871120004
2023-03-31,15:49:41.000,90,11079145,13405,0,1680277780,13093.71631805,55.02755265000451,53554.63760064
2023-03-31,15:49:42.000,90,11079028,13405,0,1680277781,13093.615273399999,55.013454389998515,53554.59567792
2023-03-31,15:49:43.000,90,11079118,13445,0,1680277782,13093.460338269993,54.97820874000172,53554.58170368001
2023-03-31,15:49:44.000,90,11079028,13405,0,1680277783,13093.386238859988,54.964110480003,53554.65157488001
2023-03-31,15:49:45.000,90,11079049,13565,0,1680277784,13093.184149560002,54.92181569999957,53554.560742320005
2023-03-31,15:49:46.000,90,11079119,13405,0,1680277785,13093.029214429997,54.97115961000236,53554.511832480006
2023-03-31,15:49:47.000,90,11079128,13525,0,1680277786,13092.961851330001,54.95706135000364,53554.623626399996
2023-03-31,15:49:48.000,90,11079101,13405,0,1680277787,13092.81365250999,55.02755265000451,53554.63061352001
2023-03-31,15:49:49.000,90,11079084,13405,0,1680277788,13092.67892631,55.07689656000002,53554.67253624001
2023-03-31,15:49:50.000,90,11078988,13525,0,1680277789,13092.544200109995,55.12624047000281,53554.61663928
2023-03-31,15:49:51.000,90,11079067,13605,0,1680277790,13092.49030962999,55.19673177000368,53554.59567792
2023-03-31,15:49:52.000,90,11079131,13485,0,1680277791,13092.38926497999,55.26017393999791,53554.54676808
2023-03-31,15:49:53.000,90,11079083,13285,0,1680277792,13092.396001289999,55.35181263000413,53554.5188196
2023-03-31,15:49:54.000,90,11079045,13525,0,1680277793,13092.348847119989,55.49984435999795,53554.49785824
2023-03-31,15:49:55.000,90,11079016,13525,0,1680277794,13092.355583429999,55.54213914000138,53554.48388400001
2023-03-31,15:49:56.000,90,11079090,13565,0,1680277795,13092.422946529994,55.49984435999795,53554.5188196
2023-03-31,15:49:57.000,90,11079073,13645,0,1680277796,13092.456628079999,55.49984435999795,53554.46292264001
2023-03-31,15:49:58.000,90,11079125,13765,0,1680277797,13092.55767273,55.513942620003945,53554.42099992
2023-03-31,15:49:59.000,90,11079080,13365,0,1680277798,13092.69239892999,55.422303929997724,53554.35112872
2023-03-31,15:50:00.000,90,11079047,13925,0,1680277799,13092.961851330001,55.422303929997724,53554.40702568
2023-03-31,15:50:01.000,90,11079077,13245,0,1680277800,13093.217831109992,55.35886176000349,53554.42798704
2023-03-31,15:50:02.000,90,11079081,13525,0,1680277801,13093.460338269993,55.26017393999791,53554.455935519996
2023-03-31,15:50:03.000,90,11079046,13525,0,1680277802,13093.682636499994,55.13328960000217,53554.4489484
2023-03-31,15:50:04.000,90,11079108,13445,0,1680277803,13093.95208889999,55.105093080004735,53554.455935519996
2023-03-31,15:50:05.000,90,11079097,13725,0,1680277804,13094.214804989992,54.97820874000172,53554.41401280001
2023-03-31,15:50:06.000,90,11079087,13605,0,1680277805,13094.457312149993,54.81607875000191,53554.46990976
2023-03-31,15:50:07.000,90,11079122,13165,0,1680277806,13094.666137759988,54.73148919000232,53554.43497416001
2023-03-31,15:50:08.000,90,11079133,13405,0,1680277807,13094.861490749994,54.58345746000123,53554.46990976
2023-03-31,15:50:09.000,90,11079003,13445,0,1680277808,13095.00968956999,54.44247485999949,53554.52580672
2023-03-31,15:50:10.000,90,11079138,13645,0,1680277809,13095.17809732,54.30149225999776,53554.4489484
2023-03-31,15:50:11.000,90,11079149,13485,0,1680277810,13095.359977690001,54.18165705000138,53554.63760064
2023-03-31,15:50:12.000,90,11079074,13605,0,1680277811,13095.440813410001,53.970183149998775,53554.70048472001
2023-03-31,15:50:13.000,90,11079130,13605,0,1680277812,13095.521649130002,53.89969184999791,53554.63061352001
2023-03-31,15:50:14.000,90,11079010,13445,0,1680277813,13095.535121749992,53.68116882000322,53554.61663928
2023-03-31,15:50:15.000,90,11079071,13405,0,1680277814,13095.487967579997,53.59657926000364,53554.5188196
2023-03-31,15:50:16.000,90,11079120,13365,0,1680277815,13095.467758649997,53.46264579000126,53554.658562000004
2023-03-31,15:50:17.000,90,11079068,13285,0,1680277816,13095.380186620001,53.30756493000081,53554.66554912
2023-03-31,15:50:18.000,90,11079229,13605,0,1680277817,13095.285878279996,53.30756493000081,53554.63760064
2023-03-31,15:50:19.000,90,11079003,13605,0,1680277818,13095.184833629995,53.17363145999843,53554.728433200005
2023-03-31,15:50:20.000,90,11079102,13445,0,1680277819,13095.0972616,53.1101892900042,53554.71445896
2023-03-31,15:50:21.000,90,11079058,13325,0,1680277820,13094.881699679994,53.01150146999862,53554.80529152
2023-03-31,15:50:22.000,90,11079064,13605,0,1680277821,13094.733500859998,52.90576452000096,53554.70747184
2023-03-31,15:50:23.000,90,11079083,13405,0,1680277822,13094.490993699997,52.926911909999035,53554.7633688
2023-03-31,15:50:24.000,90,11079080,13525,0,1680277823,13094.295640709992,52.94101016999775,53554.71445896
2023-03-31,15:50:25.000,90,11079010,13365,0,1680277824,13094.107024029996,52.95510843000375,53554.72144608001
2023-03-31,15:50:26.000,90,11079110,13525,0,1680277825,13093.89819842,53.08904189999885,53554.73542032
2023-03-31,15:50:27.000,90,11079122,13565,0,1680277826,13093.71631805,53.159533199999714,53554.79830440001
2023-03-31,15:50:28.000,90,11079086,13525,0,1680277827,13093.460338269993,53.27936841000337,53554.77035592001
2023-03-31,15:50:29.000,90,11079116,13405,0,1680277828,13093.238040039992,53.46264579000126,53554.79830440001
2023-03-31,15:50:30.000,90,11079004,13245,0,1680277829,13092.914697159991,53.58953013000428,53554.70048472001
2023-03-31,15:50:31.000,90,11079084,13525,0,1680277830,13092.71260785999,53.74461099000473,53554.74240744
2023-03-31,15:50:32.000,90,11079055,13485,0,1680277831,13092.503782249994,53.92083924000326,53554.75638168
2023-03-31,15:50:33.000,90,11079023,13325,0,1680277832,13092.315165569998,54.12526400999923,53554.7633688
2023-03-31,15:50:34.000,90,11079014,13405,0,1680277833,13092.113076269998,54.32263965000311,53554.73542032
2023-03-31,15:50:35.000,90,11079035,13805,0,1680277834,13091.951404829997,54.49886790000164,53554.79830440001
2023-03-31,15:50:36.000,90,11079092,13445,0,1680277835,13091.870569109997,54.653948760002095,53554.78433016
2023-03-31,15:50:37.000,90,11079102,13405,0,1680277836,13091.729106599996,54.84427526999934,53554.75638168
2023-03-31,15:50:38.000,90,11079057,13525,0,1680277837,13091.57417146999,55.013454389998515,53554.658562000004
2023-03-31,15:50:39.000,90,11079125,13445,0,1680277838,13091.567435159996,55.119191340003454,53554.67253624001
2023-03-31,15:50:40.000,90,11079027,13405,0,1680277839,13091.58090778,55.182633509997686,53554.66554912
2023-03-31,15:50:41.000,90,11079063,13445,0,1680277840,13091.59438039999,55.344763500004774,53554.64458776
2023-03-31,15:50:42.000,90,11079058,13405,0,1680277841,13091.688688739996,55.54213914000138,53554.67253624001
2023-03-31,15:50:43.000,90,11078967,13565,0,1680277842,13091.836887559992,55.53509001000202,53554.74240744
2023-03-31,15:50:44.000,90,11079083,13605,0,1680277843,13092.005295310002,55.45050045000244,53554.56772944
2023-03-31,15:50:45.000,90,11079081,13525,0,1680277844,13092.126548890003,55.62672870000097,53554.63760064
2023-03-31,15:50:46.000,90,11079160,13485,0,1680277845,13092.436419149999,55.57033565999882,53554.67253624001
2023-03-31,15:50:47.000,90,11078998,13525,0,1680277846,13092.61156320999,55.57033565999882,53554.623626399996
2023-03-31,15:50:48.000,90,11079052,13925,0,1680277847,13092.934906089991,55.457549580001796,53554.5886908
2023-03-31,15:50:49.000,90,11079134,13605,0,1680277848,13093.197622179992,55.40115653999965,53554.623626399996
2023-03-31,15:50:50.000,90,11078994,13605,0,1680277849,13093.581591849994,55.25312480999855,53554.67253624001
2023-03-31,15:50:51.000,90,11079059,13405,0,1680277850,13094.066606169996,55.020503519997874,53554.71445896
2023-03-31,15:50:52.000,90,11079101,13565,0,1680277851,13094.477521079993,54.8654226600047,53554.728433200005
2023-03-31,15:50:53.000,90,11079116,13365,0,1680277852,13094.821072889994,54.63280137000402,53554.7633688
2023-03-31,15:50:54.000,90,11079096,13245,0,1680277853,13095.245460419996,54.463622250004846,53554.80529152
2023-03-31,15:50:55.000,90,11079125,13245,0,1680277854,13095.568803299997,54.27329574000032,53554.70048472001
2023-03-31,15:50:56.000,90,11079162,13445,0,1680277855,13095.993190829999,54.019527060001565,53554.847214240006
2023-03-31,15:50:57.000,90,11079028,13445,0,1680277856,13096.343478949995,53.843298810003034,53554.91708544001
2023-03-31,15:50:58.000,90,11079145,13405,0,1680277857,13096.639876590001,53.610677520002355,53554.91009832
2023-03-31,15:50:59.000,90,11079102,13525,0,1680277858,13096.848702199997,53.441498400003184,53555.00093088
2023-03-31,15:51:00.000,90,11079025,13365,0,1680277859,13097.057527809993,53.25117188999866,53555.0428536
2023-03-31,15:51:01.000,90,11078977,13605,0,1680277860,13097.225935559989,53.00445233999926,53555.10573768001
2023-03-31,15:51:02.000,90,11079023,13405,0,1680277861,13097.32698020999,52.77888017999794,53555.13368616001
2023-03-31,15:51:03.000,90,11079047,13645,0,1680277862,13097.37413438,52.64494671000284,53555.18958312
2023-03-31,15:51:04.000,90,11079104,13645,0,1680277863,13097.38760699999,52.50396411000111,53555.280415680005
2023-03-31,15:51:05.000,90,11079064,13565,0,1680277864,13097.33371652,52.292490209998505,53555.42015808001
2023-03-31,15:51:06.000,90,11079051,13285,0,1680277865,13097.138363529994,52.26429369000107,53555.37823536
2023-03-31,15:51:07.000,90,11079036,13405,0,1680277866,13097.138363529994,52.116261959999974,53555.517977760006
2023-03-31,15:51:08.000,90,11079048,13605,0,1680277867,13097.003637329988,51.95413197000016,53555.6018232
2023-03-31,15:51:09.000,90,11079093,13765,0,1680277868,13096.943010540002,51.9470828400008,53555.63675880001
2023-03-31,15:51:10.000,90,11079096,13645,0,1680277869,13096.700503380001,51.890689799998654,53555.65772016001
2023-03-31,15:51:11.000,90,11079067,13405,0,1680277870,13096.45799622,51.86954241000058,53555.58784896001
2023-03-31,15:51:12.000,90,11079051,13405,0,1680277871,13096.14812595999,51.932984580002085,53555.6716944
2023-03-31,15:51:13.000,90,11079101,13485,0,1680277872,13095.979718209994,51.90478806000465,53555.832398160004
2023-03-31,15:51:14.000,90,11079122,13285,0,1680277873,13095.656375329992,52.03167240000039,53555.70663000001
2023-03-31,15:51:15.000,90,11079105,13445,0,1680277874,13095.420604480001,51.99642675000359,53555.82541104001
2023-03-31,15:51:16.000,90,11079057,13485,0,1680277875,13095.19830625,52.03872152999975,53555.92323072001
2023-03-31,15:51:17.000,90,11079045,13645,0,1680277876,13094.93559016,52.06691805000446,53555.94419208001
2023-03-31,15:51:18.000,90,11079108,13325,0,1680277877,13094.612247279998,52.14445848000469,53555.881308
2023-03-31,15:51:19.000,90,11079058,13445,0,1680277878,13094.255222849992,52.18675326000084,53555.881308
2023-03-31,15:51:20.000,90,11078998,13365,0,1680277879,13094.005979379996,52.24314630000299,53555.86733376
2023-03-31,15:51:21.000,90,11079085,13445,0,1680277880,13093.675900189999,52.26429369000107,53555.90925648
2023-03-31,15:51:22.000,90,11079021,13405,0,1680277881,13093.413184099998,52.348883250000654,53555.92323072001
2023-03-31,15:51:23.000,90,11079059,13405,0,1680277882,13093.150468009997,52.391178030004085,53555.881308
2023-03-31,15:51:24.000,90,11078982,13605,0,1680277883,13092.928169779996,52.398227160003444,53555.86034664
2023-03-31,15:51:25.000,90,11079076,13365,0,1680277884,13092.61829952,52.42642368000088,53555.797462559996
2023-03-31,15:51:26.000,90,11079117,13325,0,1680277885,13092.362319739994,52.4405219399996,53555.80444968001
2023-03-31,15:51:27.000,90,11079083,13245,0,1680277886,13092.153494129998,52.398227160003444,53555.80444968001
2023-03-31,15:51:28.000,90,11079178,13405,0,1680277887,13091.931195899997,52.48986585000239,53555.797462559996
2023-03-31,15:51:29.000,90,11079063,13565,0,1680277888,13091.6617435,52.48281672000303,53555.71361712
2023-03-31,15:51:30.000,90,11079080,13405,0,1680277889,13091.547226229995,52.5392097599979,53555.64374592
2023-03-31,15:51:31.000,90,11079102,13605,0,1680277890,13091.466390509995,52.525111499999184,53555.69964288
2023-03-31,15:51:32.000,90,11078993,13365,0,1680277891,13091.21041072999,52.511013240000466,53555.59483608
2023-03-31,15:51:33.000,90,11079197,13605,0,1680277892,13091.122838699994,52.45462019999832,53555.60881032001
2023-03-31,15:51:34.000,90,11079029,13405,0,1680277893,13091.062211909993,52.48281672000303,53555.59483608
2023-03-31,15:51:35.000,90,11079149,13405,0,1680277894,13091.042002979993,52.461669329997676,53555.42015808001
2023-03-31,15:51:36.000,90,11079143,13565,0,1680277895,13091.055475599998,52.49691498000175,53555.30137704001
2023-03-31,15:51:37.000,90,11078921,13245,0,1680277896,13091.176729179999,52.53216062999854,53555.37823536
2023-03-31,15:51:38.000,90,11079169,13485,0,1680277897,13091.27103751999,52.58150454000133,53555.2175316
2023-03-31,15:51:39.000,90,11079104,13445,0,1680277898,13091.31819169,52.64494671000284,53555.23849296
2023-03-31,15:51:40.000,90,11079157,13605,0,1680277899,13091.4596542,52.560357150003256,53555.161634640004
2023-03-31,15:51:41.000,90,11079018,13605,0,1680277900,13091.70216136,52.687241489998996,53555.09176344
2023-03-31,15:51:42.000,90,11079021,13365,0,1680277901,13091.910986969997,52.72248714000307,53555.0428536
2023-03-31,15:51:43.000,90,11079115,13765,0,1680277902,13092.038976859993,52.82822409000073,53554.91708544001
2023-03-31,15:51:44.000,90,11079039,13445,0,1680277903,13092.140021509993,52.84232234999945,53554.959008159996
2023-03-31,15:51:45.000,90,11078915,13365,0,1680277904,13092.342110809994,52.84232234999945,53554.88913696001
2023-03-31,15:51:46.000,90,11079119,13565,0,1680277905,13092.503782249994,53.01150146999862,53554.85420136
2023-03-31,15:51:47.000,90,11079179,13525,0,1680277906,13092.726080479995,52.96215756000311,53555.00093088
2023-03-31,15:51:48.000,90,11079200,13525,0,1680277907,13092.79344357999,52.969206690002466,53554.847214240006
2023-03-31,15:51:49.000,90,11079059,13565,0,1680277908,13092.934906089991,53.00445233999926,53554.91708544001
2023-03-31,15:51:50.000,90,11079031,13605,0,1680277909,13092.955115019991,52.969206690002466,53554.791317279996
2023-03-31,15:51:51.000,90,11079085,13605,0,1680277910,13093.056159669992,53.03969799000333,53554.7633688
2023-03-31,15:51:52.000,90,11079113,13485,0,1680277911,13093.163940630002,53.13838581000164,53554.74240744
2023-03-31,15:51:53.000,90,11079013,13445,0,1680277912,13093.217831109992,52.96215756000311,53554.78433016
2023-03-31,15:51:54.000,90,11078979,13485,0,1680277913,13093.291930519998,53.00445233999926,53554.73542032
2023-03-31,15:51:55.000,90,11078996,13405,0,1680277914,13093.359293619993,53.05379625000205,53554.59567792
2023-03-31,15:51:56.000,90,11079166,13525,0,1680277915,13093.487283509989,53.06789451000077,53554.83324
2023-03-31,15:51:57.000,90,11079016,13685,0,1680277916,13093.520965059994,52.983304950001184,53554.791317279996
2023-03-31,15:51:58.000,90,11079125,13205,0,1680277917,13093.554646609999,52.9974032099999,53554.79830440001
2023-03-31,15:51:59.000,90,11079107,13605,0,1680277918,13093.568119229989,52.95510843000375,53554.71445896
2023-03-31,15:52:00.000,90,11079177,13285,0,1680277919,13093.601800779994,53.06084538000141,53554.623626399996
2023-03-31,15:52:01.000,90,11078943,13525,0,1680277920,13093.675900189999,52.919862779999676,53554.679523360006
2023-03-31,15:52:02.000,90,11079168,13285,0,1680277921,13093.682636499994,52.976255820001825,53554.81227864
2023-03-31,15:52:03.000,90,11079182,13565,0,1680277922,13093.763472219995,52.919862779999676,53554.86118848
2023-03-31,15:52:04.000,90,11078960,13525,0,1680277923,13093.763472219995,52.926911909999035,53554.74939456001
2023-03-31,15:52:05.000,90,11079134,13565,0,1680277924,13093.844307939995,52.91281365000032,53554.81926576001
2023-03-31,15:52:06.000,90,11079081,13405,0,1680277925,13093.91167103999,52.90576452000096,53554.81926576001
2023-03-31,15:52:07.000,90,11079078,13325,0,1680277926,13093.985770449995,52.926911909999035,53554.847214240006
2023-03-31,15:52:08.000,90,11079150,13645,0,1680277927,13093.99924307,52.88461713000288,53554.86817560001
2023-03-31,15:52:09.000,90,11079104,13445,0,1680277928,13094.005979379996,52.84937147999881,53554.896124080005
2023-03-31,15:52:10.000,90,11079143,13525,0,1680277929,13094.113760339991,52.785929310004576,53554.9031112
2023-03-31,15:52:11.000,90,11078979,13405,0,1680277930,13094.302377020002,52.757732789999864,53555.0428536
2023-03-31,15:52:12.000,90,11079104,13405,0,1680277931,13094.248486539997,52.58150454000133,53555.014905120006
2023-03-31,15:52:13.000,90,11079119,13485,0,1680277932,13094.389949049997,52.48281672000303,53555.1476604
2023-03-31,15:52:14.000,90,11079181,13525,0,1680277933,13094.416894289992,52.42642368000088,53555.11971192
2023-03-31,15:52:15.000,90,11079106,13445,0,1680277934,13094.443839530002,52.27134282000043,53555.07080208
2023-03-31,15:52:16.000,90,11079116,13525,0,1680277935,13094.504466320002,52.13740934999805,53555.161634640004
2023-03-31,15:52:17.000,90,11079184,13525,0,1680277936,13094.612247279998,52.08806544000254,53555.03586648001
2023-03-31,15:52:18.000,90,11079147,13605,0,1680277937,13094.558356799993,51.97527935999824,53555.20355736001
2023-03-31,15:52:19.000,90,11079039,13605,0,1680277938,13094.612247279998,51.763805460002914,53555.21054448
2023-03-31,15:52:20.000,90,11079233,13485,0,1680277939,13094.753709789999,51.53823330000159,53555.36426112
2023-03-31,15:52:21.000,90,11078960,13245,0,1680277940,13094.814336579999,51.3902015700005,53555.357274
2023-03-31,15:52:22.000,90,11079050,13445,0,1680277941,13094.780655029994,51.21397332000197,53555.37823536
2023-03-31,15:52:23.000,90,11079081,13605,0,1680277942,13094.780655029994,51.058892460001516,53555.40618384
2023-03-31,15:52:24.000,90,11079052,13205,0,1680277943,13094.794127649999,50.91086073000042,53555.48304216
2023-03-31,15:52:25.000,90,11079109,13525,0,1680277944,13094.760446099994,50.63594466000359,53555.329325520004
2023-03-31,15:52:26.000,90,11079262,13685,0,1680277945,13094.854754439999,50.55840423000336,53555.44111944001
2023-03-31,15:52:27.000,90,11079138,13525,0,1680277946,13094.8951723,50.29053728999861,53555.47605504
2023-03-31,15:52:28.000,90,11079209,13445,0,1680277947,13094.92885384999,50.23414425000374,53555.53893912001
2023-03-31,15:52:29.000,90,11079084,13485,0,1680277948,13094.93559016,50.086112520002644,53555.62278456
2023-03-31,15:52:30.000,90,11079018,13605,0,1680277949,13094.787391339989,49.93808079000155,53555.60881032001
2023-03-31,15:52:31.000,90,11079038,13645,0,1680277950,13094.91538123,49.81119644999853,53555.58086184
2023-03-31,15:52:32.000,90,11079152,13485,0,1680277951,13094.821072889994,49.797098189999815,53555.64374592
2023-03-31,15:52:33.000,90,11079174,13485,0,1680277952,13094.767182409989,49.68431211000279,53555.60881032001
2023-03-31,15:52:34.000,90,11079030,13605,0,1680277953,13094.652665139998,49.71250863000023,53555.57387472
2023-03-31,15:52:35.000,90,11078988,13525,0,1680277954,13094.659401449993,49.55037864000042,53555.62278456
2023-03-31,15:52:36.000,90,11079109,13485,0,1680277955,13094.598774659993,49.5010347300049,53555.62278456
2023-03-31,15:52:37.000,90,11079163,13405,0,1680277956,13094.517938939993,49.45873995000147,53555.57387472
2023-03-31,15:52:38.000,90,11079146,13485,0,1680277957,13094.484257390002,49.444641690002754,53555.685668640006
2023-03-31,15:52:39.000,90,11078922,13525,0,1680277958,13094.565093110003,49.50808386000426,53555.51099064001
2023-03-31,15:52:40.000,90,11079097,13445,0,1680277959,13094.349531189997,49.46578908000083,53555.53893912001
2023-03-31,15:52:41.000,90,11078969,13405,0,1680277960,13094.369740119997,49.55037864000042,53555.531952
2023-03-31,15:52:42.000,90,11079238,13445,0,1680277961,13094.288904399997,49.6349682,53555.51099064001
2023-03-31,15:52:43.000,90,11079179,13565,0,1680277962,13094.261959160001,49.65611558999808,53555.49002928001
2023-03-31,15:52:44.000,90,11079175,13445,0,1680277963,13094.201332370001,49.71250863000023,53555.44111944001
2023-03-31,15:52:45.000,90,11079037,13605,0,1680277964,13094.046397239996,49.7829999300011,53555.4271452
2023-03-31,15:52:46.000,90,11079089,13445,0,1680277965,13094.05986986,49.87463862000004,53555.37823536
2023-03-31,15:52:47.000,90,11078949,13565,0,1680277966,13093.985770449995,49.95922817999963,53555.43413232
2023-03-31,15:52:48.000,90,11079062,13405,0,1680277967,13093.91840735,50.072014260003925,53555.357274
2023-03-31,15:52:49.000,90,11079128,13565,0,1680277968,13093.83757163,50.1284072999988,53555.21054448
2023-03-31,15:52:50.000,90,11079013,13405,0,1680277969,13093.81062638999,50.17775121000159,53555.329325520004
2023-03-31,15:52:51.000,90,11079100,13365,0,1680277970,13093.81062638999,50.22709512000438,53555.25945432
2023-03-31,15:52:52.000,90,11079140,13365,0,1680277971,13093.85104424999,50.41742163000163,53555.24548008
2023-03-31,15:52:53.000,90,11079120,13325,0,1680277972,13093.87125317999,50.57250249000208,53555.2175316
2023-03-31,15:52:54.000,90,11079187,13445,0,1680277973,13093.864516869995,50.63594466000359,53555.231505840005
2023-03-31,15:52:55.000,90,11079051,13405,0,1680277974,13093.87798949,50.69938682999782,53555.09875056
2023-03-31,15:52:56.000,90,11079232,13405,0,1680277975,13093.87798949,50.74168161000125,53555.09875056
2023-03-31,15:52:57.000,90,11079116,13685,0,1680277976,13094.046397239996,50.946106380004494,53555.03586648001
2023-03-31,15:52:58.000,90,11078999,13445,0,1680277977,13094.086815099996,51.05184333000216,53555.014905120006
2023-03-31,15:52:59.000,90,11079182,13605,0,1680277978,13094.255222849992,51.058892460001516,53554.98695664001
2023-03-31,15:53:00.000,90,11079219,13565,0,1680277979,13094.389949049997,51.08708897999895,53555.02189224
2023-03-31,15:53:01.000,90,11078979,13605,0,1680277980,13094.625719899988,51.05184333000216,53555.04984072
2023-03-31,15:53:02.000,90,11079101,13445,0,1680277981,13094.794127649999,51.072990720000234,53554.9729824
2023-03-31,15:53:03.000,90,11079147,13565,0,1680277982,13094.962535399995,51.115285500003665,53554.9729824
2023-03-31,15:53:04.000,90,11079113,13645,0,1680277983,13095.15115207999,51.03774507000344,53554.88214984
2023-03-31,15:53:05.000,90,11079028,13565,0,1680277984,13095.333032449991,50.96020464000321,53554.9729824
2023-03-31,15:53:06.000,90,11079048,13565,0,1680277985,13095.595748539992,50.86856595000427,53555.063814960005
2023-03-31,15:53:07.000,90,11079144,13725,0,1680277986,13095.811310459998,50.74873074000061,53555.02887936
2023-03-31,15:53:08.000,90,11079139,13605,0,1680277987,13095.986454519989,50.62184640000487,53555.1476604
2023-03-31,15:53:09.000,90,11079013,13445,0,1680277988,13096.040344999994,50.551355100004,53555.02189224
2023-03-31,15:53:10.000,90,11079237,13405,0,1680277989,13096.262643229995,50.3398812000014,53555.0777892
2023-03-31,15:53:11.000,90,11079213,13245,0,1680277990,13096.35695157,50.19184947000031,53555.02887936
2023-03-31,15:53:12.000,90,11079154,13525,0,1680277991,13096.43105097999,50.19184947000031,53555.08477632001
2023-03-31,15:53:13.000,90,11079074,13565,0,1680277992,13096.606195039996,49.98742470000434,53555.17560888001
2023-03-31,15:53:14.000,90,11079229,13685,0,1680277993,13096.552304559991,49.92398253000283,53555.11971192
2023-03-31,15:53:15.000,90,11079053,13685,0,1680277994,13096.49841408,49.804147319999174,53555.22451872001
2023-03-31,15:53:16.000,90,11079047,13485,0,1680277995,13096.612931349991,49.69841037000151,53555.32233840001
2023-03-31,15:53:17.000,90,11079076,13445,0,1680277996,13096.565777179996,49.71250863000023,53555.294389919996
2023-03-31,15:53:18.000,90,11079126,13285,0,1680277997,13096.43778729,49.55742776999978,53555.34329976001
2023-03-31,15:53:19.000,90,11079133,13605,0,1680277998,13096.39063311999,49.49398559999827,53555.33631264
2023-03-31,15:53:20.000,90,11079288,13485,0,1680277999,13096.31653371,49.40234690999932,53555.357274
2023-03-31,15:53:21.000,90,11079139,13405,0,1680278000,13096.35021525999,49.29660996000166,53555.38522248
2023-03-31,15:53:22.000,90,11079085,13485,0,1680278001,13096.181807509995,49.19792214000336,53555.4271452
2023-03-31,15:53:23.000,90,11079091,13605,0,1680278002,13096.19528013,49.11333258000377,53555.531952
2023-03-31,15:53:24.000,90,11079003,13525,0,1680278003,13096.14812595999,48.972349980002036,53555.53893912001
2023-03-31,15:53:25.000,90,11079192,13445,0,1680278004,13096.006663449989,48.85956389999774,53555.54592624
2023-03-31,15:53:26.000,90,11079005,13285,0,1680278005,13095.885409869989,48.753826950000075,53555.57387472
2023-03-31,15:53:27.000,90,11079037,13685,0,1680278006,13095.750683669998,48.69038477999857,53555.53893912001
2023-03-31,15:53:28.000,90,11079160,13605,0,1680278007,13095.589012229997,48.59874608999962,53555.46906792001
2023-03-31,15:53:29.000,90,11079060,13525,0,1680278008,13095.427340789996,48.45071435999853,53555.48304216
2023-03-31,15:53:30.000,90,11079200,13525,0,1680278009,13095.366713999996,48.32383002000279,53555.566887600005
2023-03-31,15:53:31.000,90,11079069,13605,0,1680278010,13095.184833629995,48.23219133000384,53555.59483608
2023-03-31,15:53:32.000,90,11079072,13485,0,1680278011,13094.96927170999,48.112356120000186,53555.70663000001
2023-03-31,15:53:33.000,90,11079185,13405,0,1680278012,13094.874963369999,48.04891394999868,53555.59483608
2023-03-31,15:53:34.000,90,11079120,13405,0,1680278013,13094.706555619989,47.992520910003805,53555.62278456
2023-03-31,15:53:35.000,90,11079073,13325,0,1680278014,13094.416894289992,47.86563657000079,53555.53893912001
2023-03-31,15:53:36.000,90,11079073,13605,0,1680278015,13094.214804989992,47.72465396999905,53555.462080799996
2023-03-31,15:53:37.000,90,11078983,13565,0,1680278016,13094.10028772,47.67531006000354,53555.58086184
2023-03-31,15:53:38.000,90,11078989,13565,0,1680278017,13093.91840735,47.61891702000139,53555.6018232
2023-03-31,15:53:39.000,90,11079160,13605,0,1680278018,13093.69610912,47.59776963000331,53555.44111944001
2023-03-31,15:53:40.000,90,11079047,13645,0,1680278019,13093.413184099998,47.6823591900029,53555.57387472
2023-03-31,15:53:41.000,90,11079022,13405,0,1680278020,13093.285194210002,47.484983549999015,53555.49002928001
2023-03-31,15:53:42.000,90,11079091,13445,0,1680278021,13093.029214429997,47.50613094000437,53555.37823536
2023-03-31,15:53:43.000,90,11079126,13645,0,1680278022,13092.847334059996,47.5695731099986,53555.26644144
2023-03-31,15:53:44.000,90,11079101,13405,0,1680278023,13092.7395531,47.52022920000309,53555.30836416
2023-03-31,15:53:45.000,90,11079091,13405,0,1680278024,13092.55767273,47.52022920000309,53555.09875056
2023-03-31,15:53:46.000,90,11079018,13405,0,1680278025,13092.416210219999,47.46383616000094,53555.16862176
2023-03-31,15:53:47.000,90,11078956,13405,0,1680278026,13092.369056049989,47.44973790000222,53555.2175316
2023-03-31,15:53:48.000,90,11079103,13365,0,1680278027,13092.200648299993,47.44973790000222,53555.063814960005
2023-03-31,15:53:49.000,90,11079083,13685,0,1680278028,13092.032240549997,47.40744311999879,53555.05682784001
2023-03-31,15:53:50.000,90,11079049,13725,0,1680278029,13091.742579220001,47.4356396400035,53554.92407256
2023-03-31,15:53:51.000,90,11079071,13565,0,1680278030,13091.655007189991,47.33695181999792,53554.86817560001
2023-03-31,15:53:52.000,90,11079125,13245,0,1680278031,13091.527017299995,47.3228535599992,53554.83324
2023-03-31,15:53:53.000,90,11079069,13325,0,1680278032,13091.37208216999,47.308755300000485,53554.79830440001
2023-03-31,15:53:54.000,90,11079120,13405,0,1680278033,13091.149783939989,47.32990268999856,53554.67253624001
2023-03-31,15:53:55.000,90,11079119,13525,0,1680278034,13091.068948219989,47.42859051000414,53554.57471656
2023-03-31,15:53:56.000,90,11079029,13565,0,1680278035,13091.062211909993,47.351050080003915,53554.623626399996
2023-03-31,15:53:57.000,90,11078922,13485,0,1680278036,13090.934222019998,47.351050080003915,53554.50484536001
2023-03-31,15:53:58.000,90,11079003,13445,0,1680278037,13090.812968439997,47.308755300000485,53554.4489484
2023-03-31,15:53:59.000,90,11078952,13685,0,1680278038,13090.765814270002,47.37924660000135,53554.35811584
2023-03-31,15:54:00.000,90,11079146,13445,0,1680278039,13090.658033309992,47.37924660000135,53554.21138632
2023-03-31,15:54:01.000,90,11078986,13605,0,1680278040,13090.550252349996,47.46383616000094,53554.25330904
2023-03-31,15:54:02.000,90,11079133,13565,0,1680278041,13090.469416629996,47.492032679998374,53554.09959240001
2023-03-31,15:54:03.000,90,11079053,13725,0,1680278042,13090.415526149991,47.5695731099986,53554.07863104001
2023-03-31,15:54:04.000,90,11078991,13405,0,1680278043,13090.29427256999,47.68940832000226,53554.04369544
2023-03-31,15:54:05.000,90,11078985,13525,0,1680278044,13090.30100888,47.77399788000184,53553.98081136001
2023-03-31,15:54:06.000,90,11079035,13765,0,1680278045,13090.21343684999,47.83744005000335,53553.80613336
2023-03-31,15:54:07.000,90,11078997,13565,0,1680278046,13090.166282679995,47.943177000001015,53553.771197760005
2023-03-31,15:54:08.000,90,11079041,13485,0,1680278047,13090.125864819995,48.01366830000188,53553.7502364
2023-03-31,15:54:09.000,90,11079182,13605,0,1680278048,13090.004611239994,48.119405249999545,53553.554597040005
2023-03-31,15:54:10.000,90,11079074,13645,0,1680278049,13089.930511829989,48.175798290001694,53553.47773872001
2023-03-31,15:54:11.000,90,11079014,13605,0,1680278050,13089.977665999999,48.352026540000224,53553.49870008001
2023-03-31,15:54:12.000,90,11079016,13645,0,1680278051,13089.943984449994,48.42251784000109,53553.4008804
2023-03-31,15:54:13.000,90,11079117,13285,0,1680278052,13089.943984449994,48.56350044000283,53553.35895768001
2023-03-31,15:54:14.000,90,11079024,13565,0,1680278053,13089.917039209999,48.69038477999857,53553.27511224
2023-03-31,15:54:15.000,90,11079128,13405,0,1680278054,13089.910302899989,48.930055199998606,53553.16331832001
2023-03-31,15:54:16.000,90,11079017,13565,0,1680278055,13089.903566589994,49.07103780000034,53553.05851152
2023-03-31,15:54:17.000,90,11079131,13525,0,1680278056,13090.03155647999,49.261364310004865,53553.07248576001
2023-03-31,15:54:18.000,90,11079123,13365,0,1680278057,13090.07197433999,49.35300300000381,53553.03056304
2023-03-31,15:54:19.000,90,11079254,13405,0,1680278058,13090.166282679995,49.54332951000106,53553.04453728001
2023-03-31,15:54:20.000,90,11079224,13405,0,1680278059,13090.186491609995,49.663164720004715,53552.911782
2023-03-31,15:54:21.000,90,11079183,13725,0,1680278060,13090.348163049995,49.76890167000238,53553.0165888
2023-03-31,15:54:22.000,90,11079012,13525,0,1680278061,13090.503098180001,49.804147319999174,53553.00960168
2023-03-31,15:54:23.000,90,11079172,13605,0,1680278062,13090.583933900001,50.015621220001776,53552.86287216
2023-03-31,15:54:24.000,90,11079064,13725,0,1680278063,13090.799495819992,50.10725991000072,53552.95370472001
2023-03-31,15:54:25.000,90,11079129,13325,0,1680278064,13090.967903569988,50.17070208000223,53552.82793656001
2023-03-31,15:54:26.000,90,11079127,13405,0,1680278065,13091.163256559994,50.23414425000374,53552.90479488001
2023-03-31,15:54:27.000,90,11079044,13285,0,1680278066,13091.345136929995,50.10725991000072,53552.834923680006
2023-03-31,15:54:28.000,90,11079158,13605,0,1680278067,13091.4596542,50.205947729999025,53552.932743360005
2023-03-31,15:54:29.000,90,11079027,13565,0,1680278068,13091.648270879996,50.14250556000479,53552.86985928
2023-03-31,15:54:30.000,90,11079082,13605,0,1680278069,13091.857096489992,50.1284072999988,53552.94671760001
2023-03-31,15:54:31.000,90,11079061,13565,0,1680278070,13091.931195899997,50.079063390003284,53552.91876912
2023-03-31,15:54:32.000,90,11079015,13605,0,1680278071,13092.173703059998,49.9944738300037,53552.981653200004
2023-03-31,15:54:33.000,90,11078911,13525,0,1680278072,13092.261275089993,49.797098189999815,53553.051524400005
2023-03-31,15:54:34.000,90,11078978,13605,0,1680278073,13092.44989176999,49.797098189999815,53552.98864032
2023-03-31,15:54:35.000,90,11078923,13605,0,1680278074,13092.503782249994,49.620869940001285,53553.08646
2023-03-31,15:54:36.000,90,11079162,13565,0,1680278075,13092.625035829995,49.55037864000042,53553.18427968
2023-03-31,15:54:37.000,90,11078978,13645,0,1680278076,13092.67218999999,49.444641690002754,53553.30306072
2023-03-31,15:54:38.000,90,11079046,13485,0,1680278077,13092.726080479995,49.331855609998456,53553.317034960004
2023-03-31,15:54:39.000,90,11078949,13685,0,1680278078,13092.645244759995,49.155627359999926,53553.27511224
2023-03-31,15:54:40.000,90,11078961,13405,0,1680278079,13092.69913524,49.12743084000249,53553.30306072
2023-03-31,15:54:41.000,90,11079031,13245,0,1680278080,13092.645244759995,49.021693890004826,53553.45677736001
2023-03-31,15:54:42.000,90,11079090,13605,0,1680278081,13092.503782249994,48.9441534600046,53553.49171296
2023-03-31,15:54:43.000,90,11079048,13685,0,1680278082,13092.47010069999,48.83841650999966,53553.62446824001
2023-03-31,15:54:44.000,90,11079038,13605,0,1680278083,13092.443155459994,48.84546563999902,53553.63844248
2023-03-31,15:54:45.000,90,11078987,13405,0,1680278084,13092.362319739994,48.82431825000094,53553.652416720004
2023-03-31,15:54:46.000,90,11079106,13845,0,1680278085,13092.288220329989,48.65513913000177,53553.71530080001
2023-03-31,15:54:47.000,90,11079059,13605,0,1680278086,13092.254538779998,48.49300914000196,53553.722287920005
2023-03-31,15:54:48.000,90,11079053,13485,0,1680278087,13092.133285199998,48.535303919998114,53553.79914624
2023-03-31,15:54:49.000,90,11079113,13685,0,1680278088,13092.025504240002,48.40841958000237,53553.75722352
2023-03-31,15:54:50.000,90,11079145,13565,0,1680278089,13091.944668520002,48.33087915000215,53553.86203032001
2023-03-31,15:54:51.000,90,11079147,13485,0,1680278090,13091.863832800002,48.24628959000256,53553.86203032001
2023-03-31,15:54:52.000,90,11079140,13485,0,1680278091,13091.809942319996,48.168749160002335,53553.96683712
2023-03-31,15:54:53.000,90,11078955,13565,0,1680278092,13091.796469699992,48.10530699000083,53553.8550432
2023-03-31,15:54:54.000,90,11079140,13605,0,1680278093,13091.668479809996,48.04891394999868,53553.8550432
2023-03-31,15:54:55.000,90,11079042,13605,0,1680278094,13091.634798259991,48.00661917000252,53553.86203032001
2023-03-31,15:54:56.000,90,11079068,13405,0,1680278095,13091.56069885,47.929078740002296,53553.938888640005
2023-03-31,15:54:57.000,90,11079027,13565,0,1680278096,13091.47986313,47.87268570000015,53553.889978800005
2023-03-31,15:54:58.000,90,11079091,13525,0,1680278097,13091.47986313,47.96432438999909,53553.94587576
2023-03-31,15:54:59.000,90,11079074,13565,0,1680278098,13091.446181579995,47.87973482999951,53553.91792728
2023-03-31,15:55:00.000,90,11079066,13605,0,1680278099,13091.43270895999,47.943177000001015,53553.97382424
2023-03-31,15:55:01.000,90,11078999,13565,0,1680278100,13091.345136929995,47.985471780004445,53553.88299168001
2023-03-31,15:55:02.000,90,11078953,13525,0,1680278101,13091.37881848,47.97842264999781,53553.95985000001
2023-03-31,15:55:03.000,90,11079093,13485,0,1680278102,13091.35860955,48.04186481999932,53554.01574696
2023-03-31,15:55:04.000,90,11079061,13445,0,1680278103,13091.425972649995,48.07711047000339,53554.02273408
2023-03-31,15:55:05.000,90,11078960,13525,0,1680278104,13091.284510139994,48.1405526400049,53553.84805608
2023-03-31,15:55:06.000,90,11079057,13565,0,1680278105,13091.31145537999,48.18989655000041,53553.81312048001
2023-03-31,15:55:07.000,90,11078947,13725,0,1680278106,13091.37881848,48.2392404600032,53554.00177272001
2023-03-31,15:55:08.000,90,11079107,13365,0,1680278107,13091.41923634,48.28153523999936,53553.889978800005
2023-03-31,15:55:09.000,90,11079114,13525,0,1680278108,13091.446181579995,48.387272190004296,53553.938888640005
2023-03-31,15:55:10.000,90,11078920,13285,0,1680278109,13091.43944527,48.387272190004296,53553.86203032001
2023-03-31,15:55:11.000,90,11078987,13685,0,1680278110,13091.50007206,48.46481262000452,53553.84805608
2023-03-31,15:55:12.000,90,11079080,13685,0,1680278111,13091.52028099,48.54940218000411,53553.83408184001
2023-03-31,15:55:13.000,90,11079172,13405,0,1680278112,13091.60111671,48.697433909997926,53553.771197760005
2023-03-31,15:55:14.000,90,11078976,13725,0,1680278113,13091.668479809996,48.72563043000264,53553.79914624
2023-03-31,15:55:15.000,90,11079136,13485,0,1680278114,13091.789733389996,48.77497433999815,53553.79215912001
2023-03-31,15:55:16.000,90,11079043,13685,0,1680278115,13091.937932209992,48.82431825000094,53553.80613336
2023-03-31,15:55:17.000,90,11078994,13765,0,1680278116,13091.964877450002,48.810219990002224,53553.86901744
2023-03-31,15:55:18.000,90,11079048,13405,0,1680278117,13092.012031619997,48.71858130000328,53553.73626216
2023-03-31,15:55:19.000,90,11079103,13405,0,1680278118,13092.099603649993,48.803170860002865,53553.69433944001
2023-03-31,15:55:20.000,90,11079065,13565,0,1680278119,13092.193911989998,48.796121730003506,53553.652416720004
2023-03-31,15:55:21.000,90,11078959,13405,0,1680278120,13092.342110809994,48.78202347000479,53553.76421064001
2023-03-31,15:55:22.000,90,11079018,13685,0,1680278121,13092.422946529994,48.746777820000716,53553.70132656
2023-03-31,15:55:23.000,90,11079021,13365,0,1680278122,13092.49704594,48.70448304000456,53553.70831368
2023-03-31,15:55:24.000,90,11079082,13445,0,1680278123,13092.59809059,48.66218826000113,53553.65940384
2023-03-31,15:55:25.000,90,11079044,13565,0,1680278124,13092.645244759995,48.70448304000456,53553.75722352
2023-03-31,15:55:26.000,90,11079259,13685,0,1680278125,13092.79344357999,48.697433909997926,53553.64542960001
2023-03-31,15:55:27.000,90,11078893,13765,0,1680278126,13092.854070369991,48.59874608999962,53553.6803652
2023-03-31,15:55:28.000,90,11079115,13605,0,1680278127,13092.854070369991,48.59169696000026,53553.6803652
2023-03-31,15:55:29.000,90,11079130,13485,0,1680278128,13092.827125129996,48.570549570002186,53553.56158416
2023-03-31,15:55:30.000,90,11079159,13605,0,1680278129,13092.948378709996,48.521205659999396,53553.61748112001
2023-03-31,15:55:31.000,90,11079258,13445,0,1680278130,13093.015741809992,48.47891088000324,53553.70132656
2023-03-31,15:55:32.000,90,11079048,13485,0,1680278131,13093.190885869997,48.528254789998755,53553.722287920005
2023-03-31,15:55:33.000,90,11078980,13685,0,1680278132,13093.123522770002,48.40841958000237,53553.722287920005
2023-03-31,15:55:34.000,90,11078985,13365,0,1680278133,13093.217831109992,48.40841958000237,53553.70132656
2023-03-31,15:55:35.000,90,11078987,13485,0,1680278134,13093.130259079997,48.25333872000192,53553.72927504
2023-03-31,15:55:36.000,90,11079080,13325,0,1680278135,13093.163940630002,48.288584369998716,53553.603506880005
2023-03-31,15:55:37.000,90,11079021,13485,0,1680278136,13093.211094799997,48.352026540000224,53553.53363568
2023-03-31,15:55:38.000,90,11079042,13485,0,1680278137,13093.298666829993,48.23219133000384,53553.820107600004
2023-03-31,15:55:39.000,90,11079162,13565,0,1680278138,13093.345821000003,48.2392404600032,53553.771197760005
2023-03-31,15:55:40.000,90,11079166,13485,0,1680278139,13093.386238859988,48.19694567999977,53553.81312048001
2023-03-31,15:55:41.000,90,11079073,13605,0,1680278140,13093.399711479993,48.225142200004484,53553.76421064001
2023-03-31,15:55:42.000,90,11079146,13605,0,1680278141,13093.345821000003,48.295633499998075,53553.80613336
2023-03-31,15:55:43.000,90,11079112,13565,0,1680278142,13093.386238859988,48.21809306999785,53553.8550432
2023-03-31,15:55:44.000,90,11079188,13685,0,1680278143,13093.332348379998,48.36612479999894,53553.841068960006
2023-03-31,15:55:45.000,90,11079118,13725,0,1680278144,13093.271721589997,48.295633499998075,53553.89696592
2023-03-31,15:55:46.000,90,11079161,13605,0,1680278145,13093.150468009997,48.352026540000224,53553.841068960006
2023-03-31,15:55:47.000,90,11079149,13565,0,1680278146,13093.163940630002,48.32383002000279,53553.94587576
2023-03-31,15:55:48.000,90,11079029,13485,0,1680278147,13093.089841219997,48.401370450003014,53553.987798480004
2023-03-31,15:55:49.000,90,11079166,13605,0,1680278148,13093.049423359997,48.36612479999894,53554.02972120001
2023-03-31,15:55:50.000,90,11079119,13805,0,1680278149,13092.921433470001,48.3731739299983,53553.96683712
2023-03-31,15:55:51.000,90,11079052,13645,0,1680278150,13092.88101561,48.33087915000215,53553.98081136001
2023-03-31,15:55:52.000,90,11078980,13365,0,1680278151,13092.77323464999,48.30268263000471,53553.96683712
2023-03-31,15:55:53.000,90,11079100,13605,0,1680278152,13092.7395531,48.23219133000384,53554.01574696
2023-03-31,15:55:54.000,90,11079028,13525,0,1680278153,13092.65198106999,48.175798290001694,53553.98081136001
2023-03-31,15:55:55.000,90,11079121,13525,0,1680278154,13092.67218999999,48.168749160002335,53554.05068256001
2023-03-31,15:55:56.000,90,11079078,13765,0,1680278155,13092.705871549995,48.04186481999932,53554.0646568
2023-03-31,15:55:57.000,90,11079009,13445,0,1680278156,13092.69913524,47.999570040003164,53554.02972120001
2023-03-31,15:55:58.000,90,11079094,13565,0,1680278157,13092.685662619995,47.90793135000422,53554.02972120001
2023-03-31,15:55:59.000,90,11079120,13285,0,1680278158,13092.61156320999,47.82334179000463,53554.057669680005
2023-03-31,15:56:00.000,90,11079041,13485,0,1680278159,13092.63177213999,47.6823591900029,53554.008759840006
2023-03-31,15:56:01.000,90,11079066,13525,0,1680278160,13092.65198106999,47.61186789000203,53554.02273408
2023-03-31,15:56:02.000,90,11079059,13565,0,1680278161,13092.80017989,47.51318007000373,53554.03670832
2023-03-31,15:56:03.000,90,11079213,13485,0,1680278162,13092.827125129996,47.32990268999856,53554.16247648
2023-03-31,15:56:04.000,90,11079099,13645,0,1680278163,13092.867542989996,47.252362259998336,53554.11356664
2023-03-31,15:56:05.000,90,11079139,13765,0,1680278164,13092.88101561,47.09728139999788,53554.12754088001
2023-03-31,15:56:06.000,90,11079091,13645,0,1680278165,13092.968587639996,46.98449532000086,53554.19741208001
2023-03-31,15:56:07.000,90,11079111,13525,0,1680278166,13093.009005499996,46.892856630001916,53554.16247648
2023-03-31,15:56:08.000,90,11079062,13485,0,1680278167,13092.988796569996,46.82236533000105,53554.09260528
2023-03-31,15:56:09.000,90,11079165,13645,0,1680278168,13093.130259079997,46.547449260004214,53554.120553759996
2023-03-31,15:56:10.000,90,11079073,13485,0,1680278169,13093.136995389992,46.50515448000078,53554.16946360001
2023-03-31,15:56:11.000,90,11078996,13485,0,1680278170,13093.231303729997,46.34302449000097,53554.14850224001
2023-03-31,15:56:12.000,90,11079133,13605,0,1680278171,13093.285194210002,46.202041889999236,53554.19042496
2023-03-31,15:56:13.000,90,11079177,13525,0,1680278172,13093.278457899993,46.075157550003496,53554.225360560005
2023-03-31,15:56:14.000,90,11079106,13485,0,1680278173,13093.325612070003,45.9271258200024,53554.309206
2023-03-31,15:56:15.000,90,11079032,13565,0,1680278174,13093.305403140002,45.82138887000474,53554.16247648
2023-03-31,15:56:16.000,90,11079109,13525,0,1680278175,13093.359293619993,45.65925887999765,53554.09959240001
2023-03-31,15:56:17.000,90,11079099,13365,0,1680278176,13093.379502549993,45.64516061999893,53554.120553759996
2023-03-31,15:56:18.000,90,11078948,13405,0,1680278177,13093.453601959998,45.5817184500047,53554.14850224001
2023-03-31,15:56:19.000,90,11079052,13405,0,1680278178,13093.453601959998,45.398441069999535,53554.18343784
2023-03-31,15:56:20.000,90,11079178,13565,0,1680278179,13093.473810889998,45.23631107999972,53554.19042496
2023-03-31,15:56:21.000,90,11079043,13485,0,1680278180,13093.547910299989,45.11647587000334,53554.11356664
2023-03-31,15:56:22.000,90,11079032,13605,0,1680278181,13093.595064469999,44.96139501000289,53554.19741208001
2023-03-31,15:56:23.000,90,11078961,13565,0,1680278182,13093.662427569994,44.869756320003944,53554.14151512
2023-03-31,15:56:24.000,90,11079112,13445,0,1680278183,13093.541173989994,44.67942980999942,53554.225360560005
2023-03-31,15:56:25.000,90,11079009,13485,0,1680278184,13093.507492439989,44.630085900003905,53554.07164392
2023-03-31,15:56:26.000,90,11078993,13645,0,1680278185,13093.419920409993,44.460906780004734,53554.14850224001
2023-03-31,15:56:27.000,90,11079010,13565,0,1680278186,13093.473810889998,44.362218959999154,53554.2393348
2023-03-31,15:56:28.000,90,11079083,13525,0,1680278187,13093.480547199993,44.28467852999893,53554.24632192001
2023-03-31,15:56:29.000,90,11079019,13525,0,1680278188,13093.480547199993,44.15074506000383,53554.225360560005
2023-03-31,15:56:30.000,90,11078966,13565,0,1680278189,13093.332348379998,44.08025376000296,53554.106579520005
2023-03-31,15:56:31.000,90,11079045,13645,0,1680278190,13093.278457899993,44.0732046300036,53554.120553759996
2023-03-31,15:56:32.000,90,11079044,13565,0,1680278191,13093.211094799997,44.0732046300036,53554.07164392
2023-03-31,15:56:33.000,90,11079160,13645,0,1680278192,13093.136995389992,44.02386072000081,53554.120553759996
2023-03-31,15:56:34.000,90,11079162,13405,0,1680278193,13093.002269190001,43.97451680999802,53554.09959240001
2023-03-31,15:56:35.000,90,11079063,13805,0,1680278194,13092.982060260001,43.84058334000292,53554.120553759996
2023-03-31,15:56:36.000,90,11079060,13805,0,1680278195,13092.955115019991,43.88287811999908,53554.0646568
2023-03-31,15:56:37.000,90,11079003,13485,0,1680278196,13092.928169779996,43.83353421000356,53554.14850224001
2023-03-31,15:56:38.000,90,11079051,13685,0,1680278197,13092.786707269996,43.720748129999265,53554.07863104001
2023-03-31,15:56:39.000,90,11079122,13565,0,1680278198,13092.67218999999,43.67140422000375,53553.952862879996
2023-03-31,15:56:40.000,90,11079026,13525,0,1680278199,13092.604826899995,43.66435509000439,53553.89696592
2023-03-31,15:56:41.000,90,11079054,13525,0,1680278200,13092.564409039995,43.62910944000032,53554.01574696
2023-03-31,15:56:42.000,90,11079064,13525,0,1680278201,13092.49030962999,43.55861813999945,53553.95985000001
2023-03-31,15:56:43.000,90,11079047,13765,0,1680278202,13092.443155459994,43.600912920002884,53553.94587576
2023-03-31,15:56:44.000,90,11079104,13725,0,1680278203,13092.301692949994,43.544519880000735,53553.86203032001
2023-03-31,15:56:45.000,90,11079080,13325,0,1680278204,13092.193911989998,43.488126839998586,53553.86203032001
2023-03-31,15:56:46.000,90,11079252,13565,0,1680278205,13092.106339960003,43.495175969997945,53553.94587576
2023-03-31,15:56:47.000,90,11079173,13645,0,1680278206,13092.126548890003,43.495175969997945,53553.82709472
2023-03-31,15:56:48.000,90,11079036,13725,0,1680278207,13092.005295310002,43.46697945000051,53553.8550432
2023-03-31,15:56:49.000,90,11079012,13565,0,1680278208,13092.038976859993,43.488126839998586,53553.71530080001
2023-03-31,15:56:50.000,90,11079028,13445,0,1680278209,13091.830151249997,43.39648814999964,53553.65940384
2023-03-31,15:56:51.000,90,11079085,13445,0,1680278210,13091.877305419992,43.33304597999813,53553.771197760005
2023-03-31,15:56:52.000,90,11079056,13685,0,1680278211,13091.789733389996,43.24140728999919,53553.785171999996
2023-03-31,15:56:53.000,90,11079085,13405,0,1680278212,13091.735842909991,43.22730903000047,53553.652416720004
2023-03-31,15:56:54.000,90,11079056,13245,0,1680278213,13091.587644089996,43.185014250004315,53553.652416720004
2023-03-31,15:56:55.000,90,11079042,13725,0,1680278214,13091.506808369995,43.16386685999896,53553.5406228
2023-03-31,15:56:56.000,90,11079109,13605,0,1680278215,13091.41250002999,43.1568177299996,53553.554597040005
2023-03-31,15:56:57.000,90,11079116,13565,0,1680278216,13091.35187323999,43.128621210002166,53553.49171296
2023-03-31,15:56:58.000,90,11079093,13485,0,1680278217,13091.304719069994,43.06517904000066,53553.44979024001
2023-03-31,15:56:59.000,90,11079101,13325,0,1680278218,13091.217147039999,43.17091598999832,53553.435816000005
2023-03-31,15:57:00.000,90,11079011,13445,0,1680278219,13091.23061965999,43.128621210002166,53553.45677736001
2023-03-31,15:57:01.000,90,11079038,13445,0,1680278220,13091.149783939989,43.1568177299996,53553.40786752001
2023-03-31,15:57:02.000,90,11079094,13805,0,1680278221,13091.102629769994,43.17091598999832,53553.44979024001
2023-03-31,15:57:03.000,90,11079165,13325,0,1680278222,13091.068948219989,43.255505549997906,53553.28209936001
2023-03-31,15:57:04.000,90,11079012,13925,0,1680278223,13091.001585119993,43.22025990000111,53553.35197056
2023-03-31,15:57:05.000,90,11078990,13845,0,1680278224,13090.914013089998,43.311898590000055,53553.23318952
2023-03-31,15:57:06.000,90,11079178,13445,0,1680278225,13090.873595229998,43.311898590000055,53553.2262024
2023-03-31,15:57:07.000,90,11079024,13605,0,1680278226,13090.866858920002,43.403537279999,53553.219215280005
2023-03-31,15:57:08.000,90,11079002,13365,0,1680278227,13090.772550579997,43.38943902000028,53553.25415088
2023-03-31,15:57:09.000,90,11079077,13605,0,1680278228,13090.779286889992,43.50927423000394,53553.16331832001
2023-03-31,15:57:10.000,90,11079221,13685,0,1680278229,13090.718660099992,43.495175969997945,53553.18427968
2023-03-31,15:57:11.000,90,11079184,13605,0,1680278230,13090.637824379992,43.70664987000055,53552.99562744001
2023-03-31,15:57:12.000,90,11079040,13565,0,1680278231,13090.590670209996,43.720748129999265,53553.02357592001
2023-03-31,15:57:13.000,90,11079068,13605,0,1680278232,13090.610879139997,43.770092040002055,53552.93973048
2023-03-31,15:57:14.000,90,11079064,13765,0,1680278233,13090.556988659991,43.92517290000251,53552.96069184
2023-03-31,15:57:15.000,90,11079030,13765,0,1680278234,13090.577197589992,44.01681159000145,53552.95370472001
2023-03-31,15:57:16.000,90,11078961,13685,0,1680278235,13090.563724970001,44.178941580001265,53552.96069184
2023-03-31,15:57:17.000,90,11079050,13405,0,1680278236,13090.577197589992,44.30582592000428,53552.911782
2023-03-31,15:57:18.000,90,11078992,13845,0,1680278237,13090.509834489996,44.39041548000387,53552.80697520001
2023-03-31,15:57:19.000,90,11079077,13645,0,1680278238,13090.469416629996,44.637135030003265,53552.84889792
2023-03-31,15:57:20.000,90,11079115,13685,0,1680278239,13090.44247139,44.6653315500007,53552.82793656001
2023-03-31,15:57:21.000,90,11079056,13325,0,1680278240,13090.46268032,44.82746154000051,53552.82793656001
2023-03-31,15:57:22.000,90,11079052,13405,0,1680278241,13090.435735079991,45.01778804999776,53552.78601384001
2023-03-31,15:57:23.000,90,11079080,13565,0,1680278242,13090.42226246,45.06008283000119,53552.75107824
2023-03-31,15:57:24.000,90,11079101,13525,0,1680278243,13090.46268032,45.08123021999927,53552.70915552001
2023-03-31,15:57:25.000,90,11079157,13565,0,1680278244,13090.563724970001,45.23631107999972,53552.74409112
2023-03-31,15:57:26.000,90,11079005,13445,0,1680278245,13090.577197589992,45.229261950000364,53552.70915552001
2023-03-31,15:57:27.000,90,11079016,13485,0,1680278246,13090.604142830001,45.278605860003154,53552.716142640005
2023-03-31,15:57:28.000,90,11078963,13645,0,1680278247,13090.590670209996,45.34204803000466,53552.66024568001
2023-03-31,15:57:29.000,90,11079107,13725,0,1680278248,13090.570461279996,45.43368672000361,53552.597361600005
2023-03-31,15:57:30.000,90,11079114,13325,0,1680278249,13090.590670209996,45.53237454000191,53552.67421992
2023-03-31,15:57:31.000,90,11079098,13645,0,1680278250,13090.556988659991,45.60991497000214,53552.6322972
2023-03-31,15:57:32.000,90,11079172,13605,0,1680278251,13090.469416629996,45.76499583000259,53552.44364496001
2023-03-31,15:57:33.000,90,11078997,13525,0,1680278252,13090.523307110001,45.807290609998745,53552.51351616
2023-03-31,15:57:34.000,90,11079202,13405,0,1680278253,13090.711923789997,45.84253626000282,53552.50652904
2023-03-31,15:57:35.000,90,11079039,13365,0,1680278254,13090.711923789997,45.814339739998104,53552.57640024
2023-03-31,15:57:36.000,90,11079134,13925,0,1680278255,13090.725396410002,45.976469729997916,53552.51351616
2023-03-31,15:57:37.000,90,11079050,13845,0,1680278256,13090.651296999997,45.99761712000327,53552.42268360001
2023-03-31,15:57:38.000,90,11079173,13605,0,1680278257,13090.732132719997,45.95532233999984,53552.562426
2023-03-31,15:57:39.000,90,11079057,13605,0,1680278258,13090.826441060002,45.93417495000176,53552.52050328001
2023-03-31,15:57:40.000,90,11079089,13725,0,1680278259,13090.806232130002,46.01876451000135,53552.548451760005
2023-03-31,15:57:41.000,90,11079160,13565,0,1680278260,13090.880331539993,46.09630494000157,53552.499541920006
2023-03-31,15:57:42.000,90,11079009,13765,0,1680278261,13090.914013089998,46.09630494000157,53552.49255480001
2023-03-31,15:57:43.000,90,11079111,13645,0,1680278262,13091.001585119993,46.16679624000244,53552.53447752
2023-03-31,15:57:44.000,90,11078927,13565,0,1680278263,13091.068948219989,46.18089450000116,53552.5274904
2023-03-31,15:57:45.000,90,11079054,13605,0,1680278264,13091.075684529998,46.19499275999988,53552.43665784
2023-03-31,15:57:46.000,90,11079055,13605,0,1680278265,13091.21041072999,46.251385800002026,53552.51351616
2023-03-31,15:57:47.000,90,11079007,13565,0,1680278266,13091.264301209994,46.29368057999818,53552.54146464001
2023-03-31,15:57:48.000,90,11079222,13525,0,1680278267,13091.284510139994,46.37122100999841,53552.4576192
2023-03-31,15:57:49.000,90,11079114,13765,0,1680278268,13091.25082858999,46.4205649200012,53552.597361600005
2023-03-31,15:57:50.000,90,11079140,13445,0,1680278269,13091.244092279994,46.46285970000463,53552.55543888
2023-03-31,15:57:51.000,90,11079073,13605,0,1680278270,13091.217147039999,46.56154752000293,53552.50652904
2023-03-31,15:57:52.000,90,11079085,13285,0,1680278271,13091.27777383,46.59679316999973,53552.43665784
2023-03-31,15:57:53.000,90,11079115,13565,0,1680278272,13091.31145537999,46.63908795000316,53552.548451760005
2023-03-31,15:57:54.000,90,11078991,13285,0,1680278273,13091.223883349994,46.716628380003385,53552.41569648
2023-03-31,15:57:55.000,90,11079088,13525,0,1680278274,13091.324927999995,46.80121794000297,53552.57640024
2023-03-31,15:57:56.000,90,11079076,13565,0,1680278275,13091.365345859995,46.75892315999954,53552.597361600005
2023-03-31,15:57:57.000,90,11079067,13685,0,1680278276,13091.37208216999,46.82941446000041,53552.56941312001
2023-03-31,15:57:58.000,90,11079042,13365,0,1680278277,13091.31819169,46.88580750000256,53552.58338736
2023-03-31,15:57:59.000,90,11079049,13605,0,1680278278,13091.324927999995,46.92105314999935,53552.50652904
2023-03-31,15:58:00.000,90,11079050,13565,0,1680278279,13091.31145537999,46.99154445000022,53552.57640024
2023-03-31,15:58:01.000,90,11079099,13925,0,1680278280,13091.39229109999,47.0126918399983,53552.67421992
2023-03-31,15:58:02.000,90,11079051,13685,0,1680278281,13091.4596542,47.15367444000003,53552.62531008
2023-03-31,15:58:03.000,90,11079138,13605,0,1680278282,13091.4596542,47.20301835000282,53552.65325856
2023-03-31,15:58:04.000,90,11078991,13765,0,1680278283,13091.50007206,47.27350965000369,53552.61832296001
2023-03-31,15:58:05.000,90,11079062,13405,0,1680278284,13091.527017299995,47.42859051000414,53552.61133584001
2023-03-31,15:58:06.000,90,11079094,13525,0,1680278285,13091.55396253999,47.46383616000094,53552.7021684
2023-03-31,15:58:07.000,90,11079027,13605,0,1680278286,13091.56069885,47.56252397999924,53552.646271440004
2023-03-31,15:58:08.000,90,11079119,13685,0,1680278287,13091.634798259991,47.583671370004595,53552.68819416001
2023-03-31,15:58:09.000,90,11079030,13525,0,1680278288,13091.715633979991,47.717604839999694,53552.667232800006
2023-03-31,15:58:10.000,90,11079084,13525,0,1680278289,13091.803206010001,47.77399788000184,53552.66024568001
2023-03-31,15:58:11.000,90,11079068,13405,0,1680278290,13091.830151249997,47.87268570000015,53552.7720396
2023-03-31,15:58:12.000,90,11079087,13485,0,1680278291,13091.863832800002,47.893833089998225,53552.8419108
2023-03-31,15:58:13.000,90,11079027,13525,0,1680278292,13091.924459590002,48.05596307999804,53552.79998808
2023-03-31,15:58:14.000,90,11079105,13605,0,1680278293,13092.012031619997,48.175798290001694,53552.91876912
2023-03-31,15:58:15.000,90,11079030,13845,0,1680278294,13092.005295310002,48.20399480999913,53552.8419108
2023-03-31,15:58:16.000,90,11079085,13765,0,1680278295,13092.072658409998,48.394321320003655,53552.86985928
2023-03-31,15:58:17.000,90,11079054,13645,0,1680278296,13092.180439369993,48.47186175000388,53552.89082064
2023-03-31,15:58:18.000,90,11079183,13765,0,1680278297,13092.247802469989,48.66218826000113,53552.98864032
2023-03-31,15:58:19.000,90,11079075,13685,0,1680278298,13092.241066159993,48.746777820000716,53552.94671760001
2023-03-31,15:58:20.000,90,11079070,13685,0,1680278299,13092.355583429999,48.85956389999774,53552.97466608001
2023-03-31,15:58:21.000,90,11079191,13845,0,1680278300,13092.44989176999,49.021693890004826,53552.98864032
2023-03-31,15:58:22.000,90,11079009,13605,0,1680278301,13092.51725487,49.12743084000249,53553.04453728001
2023-03-31,15:58:23.000,90,11079055,13405,0,1680278302,13092.65198106999,49.24726604999887,53553.02357592001
2023-03-31,15:58:24.000,90,11079138,13605,0,1680278303,13092.75302571999,49.50808386000426,53553.03755016
2023-03-31,15:58:25.000,90,11079054,13525,0,1680278304,13092.887751919996,49.58562429000449,53553.14235696001
2023-03-31,15:58:26.000,90,11079088,13485,0,1680278305,13093.002269190001,49.670213850004075,53553.12838272
2023-03-31,15:58:27.000,90,11079082,13725,0,1680278306,13093.136995389992,49.797098189999815,53553.32402208
2023-03-31,15:58:28.000,90,11079059,13765,0,1680278307,13093.224567420002,49.902835140004754,53553.268125120005
2023-03-31,15:58:29.000,90,11079066,13485,0,1680278308,13093.305403140002,50.00152296000306,53553.24716376
2023-03-31,15:58:30.000,90,11079094,13325,0,1680278309,13093.473810889998,50.072014260003925,53553.37991904001
2023-03-31,15:58:31.000,90,11079039,13645,0,1680278310,13093.547910299989,50.17070208000223,53553.39389328
2023-03-31,15:58:32.000,90,11079035,13285,0,1680278311,13093.682636499994,50.255291640001815,53553.51267432
2023-03-31,15:58:33.000,90,11079089,13525,0,1680278312,13093.87125317999,50.31873381000332,53553.56158416
2023-03-31,15:58:34.000,90,11079163,13565,0,1680278313,13094.005979379996,50.431519890000345,53553.56857128
2023-03-31,15:58:35.000,90,11079097,13685,0,1680278314,13094.066606169996,50.49496206000185,53553.59651976001
2023-03-31,15:58:36.000,90,11079046,13885,0,1680278315,13094.241750230001,50.57250249000208,53553.70831368
2023-03-31,15:58:37.000,90,11079036,13485,0,1680278316,13094.470784769997,50.720534220003174,53553.771197760005
2023-03-31,15:58:38.000,90,11079127,13365,0,1680278317,13094.652665139998,50.73463248000189,53553.80613336
2023-03-31,15:58:39.000,90,11079109,13605,0,1680278318,13094.740237169994,50.80512378000276,53553.79215912001
2023-03-31,15:58:40.000,90,11079117,13445,0,1680278319,13094.962535399995,50.81922204000148,53553.79914624
2023-03-31,15:58:41.000,90,11079045,13525,0,1680278320,13095.11073421999,50.82627117000084,53553.95985000001
2023-03-31,15:58:42.000,90,11079057,13765,0,1680278321,13095.23198779999,50.81922204000148,53554.03670832
2023-03-31,15:58:43.000,90,11079020,13645,0,1680278322,13095.366713999996,50.86151682000491,53554.09959240001
2023-03-31,15:58:44.000,90,11079105,13725,0,1680278323,13095.427340789996,51.03774507000344,53554.16247648
2023-03-31,15:58:45.000,90,11079158,13685,0,1680278324,13095.454286029992,51.10118723999767,53554.176450720006
2023-03-31,15:58:46.000,90,11079066,13685,0,1680278325,13095.622693780002,51.20692419000261,53554.25330904
2023-03-31,15:58:47.000,90,11078977,13605,0,1680278326,13095.696793189993,51.33380852999835,53554.30221888
2023-03-31,15:58:48.000,90,11079044,13685,0,1680278327,13095.690056879997,51.3902015700005,53554.23234768
2023-03-31,15:58:49.000,90,11079060,13925,0,1680278328,13095.737211049993,51.467742000000726,53554.38606432001
2023-03-31,15:58:50.000,90,11079142,13805,0,1680278329,13095.804574149988,51.4888893899988,53554.441961280005
2023-03-31,15:58:51.000,90,11079087,13445,0,1680278330,13095.811310459998,51.55938068999967,53554.5886908
2023-03-31,15:58:52.000,90,11079143,13565,0,1680278331,13095.878673559993,51.651019379998615,53554.623626399996
2023-03-31,15:58:53.000,90,11079081,13725,0,1680278332,13095.952772969998,51.742658070004836,53554.71445896
2023-03-31,15:58:54.000,90,11079076,13605,0,1680278333,13095.946036659989,51.82724763000442,53554.728433200005
2023-03-31,15:58:55.000,90,11079129,13605,0,1680278334,13095.952772969998,51.932984580002085,53554.75638168
2023-03-31,15:58:56.000,90,11079156,13765,0,1680278335,13095.966245589989,52.04577065999911,53554.80529152
2023-03-31,15:58:57.000,90,11079083,13565,0,1680278336,13095.912355109998,52.06691805000446,53554.84022712001
2023-03-31,15:58:58.000,90,11079093,13605,0,1680278337,13096.020136069994,52.21494977999828,53554.993943760004
2023-03-31,15:58:59.000,90,11079077,13725,0,1680278338,13096.013399759999,52.292490209998505,53555.05682784001
2023-03-31,15:59:00.000,90,11079098,13565,0,1680278339,13096.074026549999,52.41232542000216,53555.08477632001
2023-03-31,15:59:01.000,90,11079119,13565,0,1680278340,13096.033608689999,52.48986585000239,53555.11971192
2023-03-31,15:59:02.000,90,11079026,13685,0,1680278341,13096.121180719994,52.567406280002615,53555.2175316
2023-03-31,15:59:03.000,90,11079083,13725,0,1680278342,13096.06729023999,52.61675018999813,53555.112724800005
2023-03-31,15:59:04.000,90,11079010,13805,0,1680278343,13096.181807509995,52.70838888000435,53555.15464752001
2023-03-31,15:59:05.000,90,11079054,13485,0,1680278344,13096.25590692,52.70838888000435,53555.2874028
2023-03-31,15:59:06.000,90,11079141,13485,0,1680278345,13096.262643229995,52.743634530001145,53555.31535128
2023-03-31,15:59:07.000,90,11079118,13765,0,1680278346,13096.33674264,52.8634697400048,53555.4271452
2023-03-31,15:59:08.000,90,11079070,13605,0,1680278347,13096.39063311999,52.84937147999881,53555.53893912001
2023-03-31,15:59:09.000,90,11079115,13565,0,1680278348,13096.43778729,52.87756800000352,53555.46906792001
2023-03-31,15:59:10.000,90,11079106,13525,0,1680278349,13096.552304559991,52.919862779999676,53555.52496488
2023-03-31,15:59:11.000,90,11079114,13845,0,1680278350,13096.565777179996,52.84937147999881,53555.64374592
2023-03-31,15:59:12.000,90,11079130,13485,0,1680278351,13096.639876590001,52.84232234999945,53555.59483608
2023-03-31,15:59:13.000,90,11079006,13645,0,1680278352,13096.707239689997,52.87051887000416,53555.67868152001
2023-03-31,15:59:14.000,90,11079080,13365,0,1680278353,13096.761130170002,52.8634697400048,53555.664707280004
2023-03-31,15:59:15.000,90,11079144,13525,0,1680278354,13096.848702199997,52.926911909999035,53555.75553984001
2023-03-31,15:59:16.000,90,11079158,13765,0,1680278355,13096.996901019993,52.87051887000416,53555.88829512
2023-03-31,15:59:17.000,90,11079091,13525,0,1680278356,13097.057527809993,52.87756800000352,53555.94419208001
2023-03-31,15:59:18.000,90,11079076,13485,0,1680278357,13097.023846259988,52.90576452000096,53555.965153439996
2023-03-31,15:59:19.000,90,11079100,13685,0,1680278358,13097.084473049988,52.94101016999775,53555.902269360005
2023-03-31,15:59:20.000,90,11079029,13565,0,1680278359,13097.138363529994,52.94101016999775,53556.00707616
2023-03-31,15:59:21.000,90,11079110,13565,0,1680278360,13097.124890909989,52.8987153900016,53556.01406328001
2023-03-31,15:59:22.000,90,11079136,13565,0,1680278361,13097.124890909989,52.90576452000096,53556.04201176001
2023-03-31,15:59:23.000,90,11079081,13485,0,1680278362,13097.360661759994,52.80707670000265,53556.18175416001
2023-03-31,15:59:24.000,90,11079068,13485,0,1680278363,13097.41455224,52.81412583000201,53556.216689760004
2023-03-31,15:59:25.000,90,11079160,13325,0,1680278364,13097.50886057999,52.80707670000265,53556.22367688
2023-03-31,15:59:26.000,90,11079037,13605,0,1680278365,13097.57622368,52.80707670000265,53556.31450944
2023-03-31,15:59:27.000,90,11079089,13605,0,1680278366,13097.643586779996,52.743634530001145,53556.34944504001
2023-03-31,15:59:28.000,90,11079133,13605,0,1680278367,13097.69074094999,52.68019235999964,53556.46822608
2023-03-31,15:59:29.000,90,11078985,13645,0,1680278368,13097.73789512,52.71543801000371,53556.46822608
2023-03-31,15:59:30.000,90,11079041,13365,0,1680278369,13097.865885009996,52.63789758000348,53556.5101488
2023-03-31,15:59:31.000,90,11079091,13685,0,1680278370,13098.007347519997,52.58150454000133,53556.61495560001
2023-03-31,15:59:32.000,90,11079079,13365,0,1680278371,13098.115128479993,52.560357150003256,53556.68482680001
2023-03-31,15:59:33.000,90,11079086,13405,0,1680278372,13098.135337409993,52.567406280002615,53556.72674952
2023-03-31,15:59:34.000,90,11079034,13605,0,1680278373,13098.222909439988,52.5392097599979,53556.76168512001
2023-03-31,15:59:35.000,90,11079038,13565,0,1680278374,13098.243118369988,52.53216062999854,53556.72674952
2023-03-31,15:59:36.000,90,11079117,13565,0,1680278375,13098.364371949989,52.50396411000111,53556.76168512001
2023-03-31,15:59:37.000,90,11079095,13845,0,1680278376,13098.411526119999,52.50396411000111,53556.77565936
2023-03-31,15:59:38.000,90,11079119,13485,0,1680278377,13098.512570769999,52.44757106999896,53556.85251768001
2023-03-31,15:59:39.000,90,11079149,13725,0,1680278378,13098.54625231999,52.43347281000024,53556.957324480005
2023-03-31,15:59:40.000,90,11079048,13925,0,1680278379,13098.60687910999,52.391178030004085,53556.99924720001
2023-03-31,15:59:41.000,90,11079027,13445,0,1680278380,13098.701187449995,52.391178030004085,53557.08309264
2023-03-31,15:59:42.000,90,11079034,13485,0,1680278381,13098.76855054999,52.391178030004085,53557.173925200004
2023-03-31,15:59:43.000,90,11079102,13605,0,1680278382,13098.782023169995,52.31363760000386,53557.15995096
2023-03-31,15:59:44.000,90,11079025,13645,0,1680278383,13098.79549579,52.348883250000654,53557.21584792001
2023-03-31,15:59:45.000,90,11079153,13685,0,1680278384,13098.81570472,52.334784990001936,53557.25078352
2023-03-31,15:59:46.000,90,11079087,13645,0,1680278385,13098.83591365,52.285441079999146,53557.22982216
2023-03-31,15:59:47.000,90,11079117,13725,0,1680278386,13098.943694609996,52.25019543000235,53557.390525920004
2023-03-31,15:59:48.000,90,11079015,13605,0,1680278387,13098.950430919991,52.20790064999892,53557.362577440006
2023-03-31,15:59:49.000,90,11078989,13565,0,1680278388,13099.051475569991,52.151507610004046,53557.48135848001
2023-03-31,15:59:50.000,90,11079027,13725,0,1680278389,13099.085157119996,52.08806544000254,53557.50231984001
2023-03-31,15:59:51.000,90,11079055,13565,0,1680278390,13099.125574979997,52.03167240000039,53557.62110088001
2023-03-31,15:59:52.000,90,11079083,13725,0,1680278391,13099.105366049997,52.02462327000103,53557.64904936001
2023-03-31,15:59:53.000,90,11079031,13805,0,1680278392,13099.112102359992,51.96118109999952,53557.58616528
2023-03-31,15:59:54.000,90,11079065,13605,0,1680278393,13099.139047600002,51.982328490004875,53557.76783040001
2023-03-31,15:59:55.000,90,11079026,13685,0,1680278394,13099.206410699997,51.85544415000186,53557.82372736
2023-03-31,15:59:56.000,90,11079078,13965,0,1680278395,13099.219883320002,51.876591539999936,53557.85866296001
2023-03-31,15:59:57.000,90,11079076,13525,0,1680278396,13099.314191659993,51.77085459000227,53557.90058568
2023-03-31,15:59:58.000,90,11079131,13565,0,1680278397,13099.300719040002,51.7356089399982,53557.9425084
2023-03-31,15:59:59.000,90,11079087,13325,0,1680278398,13099.320927970002,51.72855980999884,53557.98443112001
2023-03-31,16:00:00.000,90,11079056,13605,0,1680278399,13099.300719040002,51.68626503000269,53558.00539248001
2023-03-31,16:00:01.000,90,11079133,13565,0,1680278400,13099.253564869992,51.61577373000182,53557.99141824
2023-03-31,16:00:02.000,90,11079045,13525,0,1680278401,13099.300719040002,51.55233156000031,53558.07526368001
2023-03-31,16:00:03.000,90,11079074,13845,0,1680278402,13099.428708929998,51.467742000000726,53558.201031840006
2023-03-31,16:00:04.000,90,11079037,13445,0,1680278403,13099.341136900002,51.46069287000137,53558.1870576
2023-03-31,16:00:05.000,90,11079163,13365,0,1680278404,13099.374818449993,51.38315244000114,53558.19404472001
2023-03-31,16:00:06.000,90,11079059,13645,0,1680278405,13099.421972620003,51.41134895999858,53558.29186440001
2023-03-31,16:00:07.000,90,11079113,13565,0,1680278406,13099.469126789998,51.291513750002196,53558.298851520005
2023-03-31,16:00:08.000,90,11079166,13565,0,1680278407,13099.415236309993,51.305612010000914,53558.2569288
2023-03-31,16:00:09.000,90,11079074,13605,0,1680278408,13099.448917859998,51.27036636000412,53558.36173560001
2023-03-31,16:00:10.000,90,11079136,13685,0,1680278409,13099.482599409988,51.23512071000005,53558.417632560006
2023-03-31,16:00:11.000,90,11079120,13445,0,1680278410,13099.576907749994,51.122334630003024,53558.50846512001
2023-03-31,16:00:12.000,90,11079130,13725,0,1680278411,13099.549962509998,51.15053115000046,53558.54340072
2023-03-31,16:00:13.000,90,11079120,13565,0,1680278412,13099.556698819993,51.065941590000875,53558.564362080004
2023-03-31,16:00:14.000,90,11079158,13365,0,1680278413,13099.563435129989,51.00249941999937,53558.62025904
2023-03-31,16:00:15.000,90,11079049,13565,0,1680278414,13099.455654169993,51.072990720000234,53558.564362080004
2023-03-31,16:00:16.000,90,11079069,13725,0,1680278415,13099.469126789998,51.02364681000472,53558.5713492
2023-03-31,16:00:17.000,90,11079080,13485,0,1680278416,13099.516280959993,51.016597679998085,53558.66916888
2023-03-31,16:00:18.000,90,11079156,13605,0,1680278417,13099.556698819993,50.97430290000193,53558.69013024
2023-03-31,16:00:19.000,90,11079084,13565,0,1680278418,13099.637534539994,50.91086073000042,53558.66916888
2023-03-31,16:00:20.000,90,11079105,13445,0,1680278419,13099.68468870999,50.95315551000385,53558.67615600001
2023-03-31,16:00:21.000,90,11079054,13565,0,1680278420,13099.819414909995,50.87561508000363,53558.72506584001
2023-03-31,16:00:22.000,90,11079145,13605,0,1680278421,13099.86656907999,50.86151682000491,53558.77397568001
2023-03-31,16:00:23.000,90,11079099,13525,0,1680278422,13099.90698693999,50.79102552000404,53558.7809628
2023-03-31,16:00:24.000,90,11079098,13765,0,1680278423,13099.89351432,50.7980746500034,53558.753014320006
2023-03-31,16:00:25.000,90,11079112,13605,0,1680278424,13099.94740479999,50.713485090003815,53558.753014320006
2023-03-31,16:00:26.000,90,11079080,13405,0,1680278425,13099.97435004,50.706435960004455,53558.84384688001
2023-03-31,16:00:27.000,90,11079088,13685,0,1680278426,13100.10907623999,50.62184640000487,53558.899743840004
2023-03-31,16:00:28.000,90,11079020,13765,0,1680278427,13100.183175649996,50.63594466000359,53558.920705200006
2023-03-31,16:00:29.000,90,11079058,13645,0,1680278428,13100.304429229996,50.5866007500008,53558.94166656001
2023-03-31,16:00:30.000,90,11079078,13605,0,1680278429,13100.19664827,50.600699009999516,53558.84384688001
2023-03-31,16:00:31.000,90,11079151,13405,0,1680278430,13100.324638159997,50.57250249000208,53558.98358928
2023-03-31,16:00:32.000,90,11079043,13645,0,1680278431,13100.432419119992,50.62184640000487,53559.039486240006
2023-03-31,16:00:33.000,90,11079008,13885,0,1680278432,13100.445891739997,50.57955162000144,53558.969615040005
2023-03-31,16:00:34.000,90,11079068,13405,0,1680278433,13100.506518529997,50.57250249000208,53558.99057640001
2023-03-31,16:00:35.000,90,11079096,13685,0,1680278434,13100.647981039998,50.55840423000336,53559.067434720004
2023-03-31,16:00:36.000,90,11079033,13565,0,1680278435,13100.775970929993,50.51610944999993,53559.0953832
2023-03-31,16:00:37.000,90,11079129,13525,0,1680278436,13100.809652479998,50.50906032000057,53559.26307408
2023-03-31,16:00:38.000,90,11079126,13405,0,1680278437,13100.850070339999,50.487912930002494,53559.17922864001
2023-03-31,16:00:39.000,90,11079049,13925,0,1680278438,13100.883751889989,50.50201119000121,53559.13031880001
2023-03-31,16:00:40.000,90,11079093,13565,0,1680278439,13100.978060229994,50.487912930002494,53559.13031880001
2023-03-31,16:00:41.000,90,11079052,13645,0,1680278440,13101.07236857,50.480863800003135,53559.2700612
2023-03-31,16:00:42.000,90,11079089,13605,0,1680278441,13101.14646797999,50.480863800003135,53559.29102256
2023-03-31,16:00:43.000,90,11079046,13725,0,1680278442,13101.260985249995,50.45266727999842,53559.41679072001
2023-03-31,16:00:44.000,90,11079033,13685,0,1680278443,13101.24751262999,50.424470760000986,53559.3399324
2023-03-31,16:00:45.000,90,11079040,13765,0,1680278444,13101.31487573,50.41742163000163,53559.38884224
2023-03-31,16:00:46.000,90,11079120,13565,0,1680278445,13101.368766209991,50.3398812000014,53559.45172632
2023-03-31,16:00:47.000,90,11079128,13565,0,1680278446,13101.409184069991,50.32578294000268,53559.402816480004
2023-03-31,16:00:48.000,90,11079130,13565,0,1680278447,13101.429392999991,50.33283207000204,53559.43775208
2023-03-31,16:00:49.000,90,11079061,13365,0,1680278448,13101.510228719992,50.34693033000076,53559.4098036
2023-03-31,16:00:50.000,90,11079011,13765,0,1680278449,13101.604537059997,50.33283207000204,53559.472687680005
2023-03-31,16:00:51.000,90,11079094,13685,0,1680278450,13101.671900159992,50.262340770001174,53559.63339144001
2023-03-31,16:00:52.000,90,11079023,13565,0,1680278451,13101.644954919997,50.29053728999861,53559.63339144001
2023-03-31,16:00:53.000,90,11079012,13565,0,1680278452,13101.766208499997,50.35397946000012,53559.64736568
2023-03-31,16:00:54.000,90,11079091,13765,0,1680278453,13101.779681120002,50.255291640001815,53559.68230128001
2023-03-31,16:00:55.000,90,11079141,13485,0,1680278454,13101.725790639997,50.262340770001174,53559.6543528
2023-03-31,16:00:56.000,90,11079116,13965,0,1680278455,13101.745999569997,50.23414425000374,53559.74518536
2023-03-31,16:00:57.000,90,11079104,13765,0,1680278456,13101.840307910003,50.248242510002456,53559.77313384
2023-03-31,16:00:58.000,90,11079066,13365,0,1680278457,13101.833571599993,50.14250556000479,53559.89191488
2023-03-31,16:00:59.000,90,11079006,13605,0,1680278458,13101.833571599993,50.17775121000159,53559.74518536
2023-03-31,16:01:00.000,90,11079045,13765,0,1680278459,13101.833571599993,50.072014260003925,53559.87095352001
2023-03-31,16:01:01.000,90,11079028,13565,0,1680278460,13101.927879939998,50.093161650002,53559.99672168001
2023-03-31,16:01:02.000,90,11079090,13805,0,1680278461,13101.907671009998,50.029719480000495,53559.91287624
2023-03-31,16:01:03.000,90,11079090,13365,0,1680278462,13101.948088869998,50.015621220001776,53559.98274744
2023-03-31,16:01:04.000,90,11079020,13605,0,1680278463,13101.968297799998,49.89578600999812,53560.0037088
2023-03-31,16:01:05.000,90,11079092,13765,0,1680278464,13101.941352559988,49.88873687999876,53559.98274744
2023-03-31,16:01:06.000,90,11079095,13645,0,1680278465,13101.954825179993,49.846442100002605,53560.05261864
2023-03-31,16:01:07.000,90,11079056,13605,0,1680278466,13102.015451969994,49.83234384000389,53560.08755424001
2023-03-31,16:01:08.000,90,11079142,13605,0,1680278467,13102.096287689994,49.81824557999789,53560.17139968
2023-03-31,16:01:09.000,90,11079061,13565,0,1680278468,13102.096287689994,49.797098189999815,53560.15742544
2023-03-31,16:01:10.000,90,11079092,13565,0,1680278469,13102.116496619994,49.797098189999815,53560.12947696
2023-03-31,16:01:11.000,90,11079151,13645,0,1680278470,13102.129969239999,49.81824557999789,53560.15742544
2023-03-31,16:01:12.000,90,11079081,13565,0,1680278471,13102.136705549994,49.82529471000453,53560.241270880004
2023-03-31,16:01:13.000,90,11079115,13605,0,1680278472,13102.150178169999,49.82529471000453,53560.26921936
2023-03-31,16:01:14.000,90,11079042,13605,0,1680278473,13102.116496619994,49.8816877499994,53560.28319360001
2023-03-31,16:01:15.000,90,11079071,13525,0,1680278474,13102.150178169999,49.91693340000347,53560.27620648
2023-03-31,16:01:16.000,90,11079053,13565,0,1680278475,13102.257959129995,49.81119644999853,53560.429923120006
2023-03-31,16:01:17.000,90,11079041,13685,0,1680278476,13102.20406864999,49.94512992000091,53560.37402616001
2023-03-31,16:01:18.000,90,11079037,13325,0,1680278477,13102.21080496,49.90988427000411,53560.4578716
2023-03-31,16:01:19.000,90,11079155,13565,0,1680278478,13102.150178169999,49.95217905000027,53560.408961760004
2023-03-31,16:01:20.000,90,11079085,13685,0,1680278479,13102.150178169999,49.91693340000347,53560.43691024
2023-03-31,16:01:21.000,90,11079057,13765,0,1680278480,13102.062606139989,49.95217905000027,53560.39498752
2023-03-31,16:01:22.000,90,11079091,13565,0,1680278481,13102.028924589998,49.91693340000347,53560.45088448001
2023-03-31,16:01:23.000,90,11079058,13725,0,1680278482,13102.022188279989,49.90988427000411,53560.51376856
2023-03-31,16:01:24.000,90,11079051,13605,0,1680278483,13101.968297799998,49.89578600999812,53560.527742800004
2023-03-31,16:01:25.000,90,11079139,13725,0,1680278484,13101.941352559988,49.93103166000219,53560.54171704001
2023-03-31,16:01:26.000,90,11079163,13565,0,1680278485,13101.941352559988,49.93103166000219,53560.61158824
2023-03-31,16:01:27.000,90,11079133,13925,0,1680278486,13101.894198389993,49.90988427000411,53560.54171704001
2023-03-31,16:01:28.000,90,11079122,13565,0,1680278487,13101.907671009998,49.87463862000004,53560.56966552001
2023-03-31,16:01:29.000,90,11079075,13605,0,1680278488,13101.907671009998,49.86054036000132,53560.59062688001
2023-03-31,16:01:30.000,90,11079169,13805,0,1680278489,13101.786417429998,49.87463862000004,53560.60460112
2023-03-31,16:01:31.000,90,11079085,13845,0,1680278490,13101.799890050002,49.7829999300011,53560.61158824
2023-03-31,16:01:32.000,90,11079150,13565,0,1680278491,13101.779681120002,49.797098189999815,53560.65351096
2023-03-31,16:01:33.000,90,11079152,13845,0,1680278492,13101.759472190002,49.7829999300011,53560.61857536001
2023-03-31,16:01:34.000,90,11079018,13925,0,1680278493,13101.732526949992,49.73365601999831,53560.695433680004
2023-03-31,16:01:35.000,90,11079099,13645,0,1680278494,13101.591064439992,49.71955775999959,53560.59062688001
2023-03-31,16:01:36.000,90,11079108,13565,0,1680278495,13101.577591820002,49.64201732999936,53560.61857536001
2023-03-31,16:01:37.000,90,11079052,13725,0,1680278496,13101.611273369992,49.64906645999872,53560.73036928
2023-03-31,16:01:38.000,90,11079119,13765,0,1680278497,13101.537173960001,49.5362803800017,53560.73735640001
2023-03-31,16:01:39.000,90,11079059,13845,0,1680278498,13101.463074549996,49.55037864000042,53560.646523840005
2023-03-31,16:01:40.000,90,11079071,13605,0,1680278499,13101.469810859991,49.5010347300049,53560.6325496
2023-03-31,16:01:41.000,90,11079063,13565,0,1680278500,13101.449601929991,49.47283821000019,53560.772292
2023-03-31,16:01:42.000,90,11079085,13605,0,1680278501,13101.382238829996,49.381199520001246,53560.66049808
2023-03-31,16:01:43.000,90,11079113,13765,0,1680278502,13101.28793048999,49.40939603999868,53560.695433680004
2023-03-31,16:01:44.000,90,11079122,13565,0,1680278503,13101.180149529995,49.381199520001246,53560.66748520001
2023-03-31,16:01:45.000,90,11079070,13605,0,1680278504,13101.13299536,49.37415039000189,53560.72338216
2023-03-31,16:01:46.000,90,11079101,13525,0,1680278505,13100.998269159994,49.31775734999974,53560.67447232
2023-03-31,16:01:47.000,90,11079053,13605,0,1680278506,13100.99153285,49.28251170000294,53560.772292
2023-03-31,16:01:48.000,90,11079086,13645,0,1680278507,13100.897224509994,49.24021691999951,53560.73036928
2023-03-31,16:01:49.000,90,11079013,13765,0,1680278508,13100.816388789994,49.24726604999887,53560.80024048
2023-03-31,16:01:50.000,90,11079085,13725,0,1680278509,13100.695135209993,49.162676489999285,53560.70940792001
2023-03-31,16:01:51.000,90,11079080,13525,0,1680278510,13100.526727459997,49.13447997000185,53560.62556248
2023-03-31,16:01:52.000,90,11079185,13725,0,1680278511,13100.452628049992,49.204971270002716,53560.646523840005
2023-03-31,16:01:53.000,90,11079113,13765,0,1680278512,13100.398737570002,49.14857823000057,53560.63953672001
2023-03-31,16:01:54.000,90,11079097,13845,0,1680278513,13100.237066130001,49.0780869299997,53560.646523840005
2023-03-31,16:01:55.000,90,11079092,13525,0,1680278514,13100.183175649996,49.06398867000098,53560.7024208
2023-03-31,16:01:56.000,90,11078981,13645,0,1680278515,13100.13602148,49.042841280002904,53560.72338216
2023-03-31,16:01:57.000,90,11079080,13565,0,1680278516,13100.05518576,49.00054649999947,53560.65351096
2023-03-31,16:01:58.000,90,11079071,13725,0,1680278517,13099.98782265999,48.993497370000114,53560.63953672001
2023-03-31,16:01:59.000,90,11079039,13645,0,1680278518,13099.900250629995,49.00759562999883,53560.548704160006
2023-03-31,16:02:00.000,90,11079121,13805,0,1680278519,13099.859832769995,48.89480955000181,53560.54171704001
2023-03-31,16:02:01.000,90,11078994,13565,0,1680278520,13099.78573335999,48.85956389999774,53560.62556248
2023-03-31,16:02:02.000,90,11079036,13765,0,1680278521,13099.859832769995,48.82431825000094,53560.49979432001
2023-03-31,16:02:03.000,90,11079095,13565,0,1680278522,13099.83288753,48.83841650999966,53560.646523840005
2023-03-31,16:02:04.000,90,11079013,13485,0,1680278523,13099.79246967,48.73972869000136,53560.59062688001
2023-03-31,16:02:05.000,90,11079043,13525,0,1680278524,13099.78573335999,48.76792520999879,53560.53472992
2023-03-31,16:02:06.000,90,11079115,13765,0,1680278525,13099.75205181,48.68333564999921,53560.576652640004
2023-03-31,16:02:07.000,90,11079092,13645,0,1680278526,13099.664479779989,48.68333564999921,53560.49979432001
2023-03-31,16:02:08.000,90,11079120,13765,0,1680278527,13099.677952399994,48.61284434999834,53560.4928072
2023-03-31,16:02:09.000,90,11078976,13925,0,1680278528,13099.70489763999,48.584647830000904,53560.478832960005
2023-03-31,16:02:10.000,90,11079193,13765,0,1680278529,13099.671216089999,48.55645131000347,53560.45088448001
2023-03-31,16:02:11.000,90,11079111,14005,0,1680278530,13099.738579189994,48.528254789998755,53560.51376856
2023-03-31,16:02:12.000,90,11079053,13685,0,1680278531,13099.74531549999,48.49300914000196,53560.42293600001
2023-03-31,16:02:13.000,90,11079008,13565,0,1680278532,13099.72510656999,48.401370450003014,53560.429923120006
2023-03-31,16:02:14.000,90,11079097,13765,0,1680278533,13099.799205979994,48.394321320003655,53560.42293600001
2023-03-31,16:02:15.000,90,11079110,13525,0,1680278534,13099.70489763999,48.30268263000471,53560.41594888
2023-03-31,16:02:16.000,90,11079107,13605,0,1680278535,13099.644270849989,48.26038785000128,53560.408961760004
2023-03-31,16:02:17.000,90,11079027,13925,0,1680278536,13099.644270849989,48.2392404600032,53560.39498752
2023-03-31,16:02:18.000,90,11079059,13765,0,1680278537,13099.563435129989,48.1405526400049,53560.48582008
2023-03-31,16:02:19.000,90,11079129,13805,0,1680278538,13099.563435129989,48.07006134000403,53560.39498752
2023-03-31,16:02:20.000,90,11079081,13645,0,1680278539,13099.475863099993,48.03481568999996,53560.42293600001
2023-03-31,16:02:21.000,90,11079157,13805,0,1680278540,13099.442181549988,47.992520910003805,53560.35306480001
2023-03-31,16:02:22.000,90,11079065,13765,0,1680278541,13099.361345830002,47.943177000001015,53560.42293600001
2023-03-31,16:02:23.000,90,11079020,13765,0,1680278542,13099.253564869992,47.87268570000015,53560.37402616001
2023-03-31,16:02:24.000,90,11079080,13925,0,1680278543,13099.287246419997,47.83744005000335,53560.27620648
2023-03-31,16:02:25.000,90,11079125,13565,0,1680278544,13099.152520219992,47.7810470100012,53560.25524512001
2023-03-31,16:02:26.000,90,11079143,13405,0,1680278545,13099.031266639991,47.7810470100012,53560.22030952
2023-03-31,16:02:27.000,90,11078987,13765,0,1680278546,13099.031266639991,47.766948750002484,53560.262232240006
2023-03-31,16:02:28.000,90,11079211,13885,0,1680278547,13098.903276749996,47.67531006000354,53560.29716784
2023-03-31,16:02:29.000,90,11079275,13685,0,1680278548,13098.82917733999,47.55547484999988,53560.213322400006
2023-03-31,16:02:30.000,90,11079086,13605,0,1680278549,13098.782023169995,47.56252397999924,53560.1085156
2023-03-31,16:02:31.000,90,11079112,13565,0,1680278550,13098.782023169995,47.527278330002446,53560.213322400006
2023-03-31,16:02:32.000,90,11079054,13925,0,1680278551,13098.70792375999,47.4708852900003,53560.143451200005
2023-03-31,16:02:33.000,90,11079128,13765,0,1680278552,13098.69445114,47.49908180999773,53560.073580000004
2023-03-31,16:02:34.000,90,11079043,13805,0,1680278553,13098.680978519995,47.477934419999656,53560.12947696
2023-03-31,16:02:35.000,90,11079041,13765,0,1680278554,13098.734869,47.477934419999656,53560.03165728
2023-03-31,16:02:36.000,90,11079037,13725,0,1680278555,13098.761814239995,47.46383616000094,53560.10152848
2023-03-31,16:02:37.000,90,11079143,13365,0,1680278556,13098.721396379995,47.44268877000286,53560.11550272001
2023-03-31,16:02:38.000,90,11079067,13685,0,1680278557,13098.70792375999,47.4356396400035,53560.20633528001
2023-03-31,16:02:39.000,90,11079127,13445,0,1680278558,13098.66750589999,47.477934419999656,53560.06659288001
2023-03-31,16:02:40.000,90,11079163,13405,0,1680278559,13098.70792375999,47.42154138000478,53560.08755424001
2023-03-31,16:02:41.000,90,11079199,13685,0,1680278560,13098.65403328,47.44268877000286,53560.13646408001
2023-03-31,16:02:42.000,90,11079114,13685,0,1680278561,13098.57319756,47.44268877000286,53560.03165728
2023-03-31,16:02:43.000,90,11079143,13565,0,1680278562,13098.60687910999,47.40744311999879,53560.045631520006
2023-03-31,16:02:44.000,90,11079128,13765,0,1680278563,13098.64729696999,47.358099210003274,53560.1085156
2023-03-31,16:02:45.000,90,11079044,13725,0,1680278564,13098.60687910999,47.40744311999879,53560.08056712
2023-03-31,16:02:46.000,90,11079026,13725,0,1680278565,13098.499098149994,47.40744311999879,53559.975760320005
2023-03-31,16:02:47.000,90,11079143,13645,0,1680278566,13098.478889219994,47.365148340002634,53560.06659288001
2023-03-31,16:02:48.000,90,11079153,13725,0,1680278567,13098.492361839999,47.42154138000478,53559.99672168001
2023-03-31,16:02:49.000,90,11079114,13565,0,1680278568,13098.499098149994,47.41449224999815,53559.98973456
2023-03-31,16:02:50.000,90,11079076,13765,0,1680278569,13098.391317189999,47.365148340002634,53559.95479896
2023-03-31,16:02:51.000,90,11079112,13725,0,1680278570,13098.398053499994,47.44973790000222,53559.975760320005
2023-03-31,16:02:52.000,90,11079042,13845,0,1680278571,13098.344163019989,47.44268877000286,53560.024670160004
2023-03-31,16:02:53.000,90,11079147,13645,0,1680278572,13098.229645749998,47.484983549999015,53560.024670160004
2023-03-31,16:02:54.000,90,11079163,13725,0,1680278573,13098.209436819998,47.484983549999015,53559.975760320005
2023-03-31,16:02:55.000,90,11079128,13565,0,1680278574,13098.027556449997,47.60481876000267,53559.905889120004
2023-03-31,16:02:56.000,90,11079121,13685,0,1680278575,13098.047765379997,47.62596615000075,53559.87095352001
2023-03-31,16:02:57.000,90,11079069,13485,0,1680278576,13097.993874899992,47.6823591900029,53559.7940952
2023-03-31,16:02:58.000,90,11079044,13605,0,1680278577,13098.014083829992,47.77399788000184,53559.82903080001
2023-03-31,16:02:59.000,90,11079075,13565,0,1680278578,13098.061238000002,47.83744005000335,53559.84999216001
2023-03-31,16:03:00.000,90,11079080,13405,0,1680278579,13098.054501689992,47.893833089998225,53559.856979280004
2023-03-31,16:03:01.000,90,11079221,13765,0,1680278580,13098.020820140002,48.02071743000124,53559.856979280004
2023-03-31,16:03:02.000,90,11079140,13525,0,1680278581,13098.074710619992,48.03481568999996,53559.87095352001
2023-03-31,16:03:03.000,90,11079074,13525,0,1680278582,13098.094919549992,48.161700030002976,53559.808069440005
2023-03-31,16:03:04.000,90,11079076,13765,0,1680278583,13098.081446930002,48.175798290001694,53559.75217248001
2023-03-31,16:03:05.000,90,11079100,13725,0,1680278584,13098.148810029998,48.18989655000041,53559.69627552
2023-03-31,16:03:06.000,90,11079142,13725,0,1680278585,13098.142073720002,48.26038785000128,53559.70326264001
2023-03-31,16:03:07.000,90,11079055,13645,0,1680278586,13098.222909439988,48.33087915000215,53559.80108232001
2023-03-31,16:03:08.000,90,11079078,13765,0,1680278587,13098.216173129993,48.25333872000192,53559.83601792
2023-03-31,16:03:09.000,90,11079018,13645,0,1680278588,13098.182491580003,48.32383002000279,53559.738198240004
2023-03-31,16:03:10.000,90,11079209,13685,0,1680278589,13098.169018959998,48.337928280001506,53559.66133992001
2023-03-31,16:03:11.000,90,11079040,13365,0,1680278590,13098.202700510003,48.359075669999584,53559.73121112001
2023-03-31,16:03:12.000,90,11079207,13645,0,1680278591,13098.236382059993,48.359075669999584,53559.69627552
2023-03-31,16:03:13.000,90,11079124,13805,0,1680278592,13098.249854679998,48.387272190004296,53559.738198240004
2023-03-31,16:03:14.000,90,11079068,13605,0,1680278593,13098.229645749998,48.387272190004296,53559.66832704
2023-03-31,16:03:15.000,90,11079160,13565,0,1680278594,13098.189227889998,48.45776348999789,53559.6543528
2023-03-31,16:03:16.000,90,11079098,13405,0,1680278595,13098.202700510003,48.40841958000237,53559.67531416
2023-03-31,16:03:17.000,90,11079117,13765,0,1680278596,13098.148810029998,48.359075669999584,53559.689288400004
2023-03-31,16:03:18.000,90,11079057,13445,0,1680278597,13098.007347519997,48.394321320003655,53559.64736568
2023-03-31,16:03:19.000,90,11079022,13605,0,1680278598,13097.933248109992,48.387272190004296,53559.521597520004
2023-03-31,16:03:20.000,90,11079105,13605,0,1680278599,13097.892830249992,48.352026540000224,53559.56352024001
2023-03-31,16:03:21.000,90,11079068,13725,0,1680278600,13097.818730840001,48.337928280001506,53559.472687680005
2023-03-31,16:03:22.000,90,11079101,13765,0,1680278601,13097.73789512,48.31678089000343,53559.63339144001
2023-03-31,16:03:23.000,90,11079139,13605,0,1680278602,13097.731158809991,48.295633499998075,53559.63339144001
2023-03-31,16:03:24.000,90,11079153,13565,0,1680278603,13097.663795709996,48.24628959000256,53559.46570056001
2023-03-31,16:03:25.000,90,11079141,13845,0,1680278604,13097.522333199995,48.26038785000128,53559.50063616
2023-03-31,16:03:26.000,90,11079085,13765,0,1680278605,13097.542542129995,48.112356120000186,53559.41679072001
2023-03-31,16:03:27.000,90,11079098,13645,0,1680278606,13097.481915339995,48.14760177000426,53559.45172632
2023-03-31,16:03:28.000,90,11079063,13565,0,1680278607,13097.380870689994,48.15465090000362,53559.45871344
2023-03-31,16:03:29.000,90,11079089,13765,0,1680278608,13097.43476117,48.119405249999545,53559.41679072001
2023-03-31,16:03:30.000,90,11079066,13965,0,1680278609,13097.41455224,48.00661917000252,53559.41679072001
2023-03-31,16:03:31.000,90,11079094,13565,0,1680278610,13097.40781592999,48.00661917000252,53559.41679072001
2023-03-31,16:03:32.000,90,11079127,13525,0,1680278611,13097.35392545,47.950226130000374,53559.44473920001
2023-03-31,16:03:33.000,90,11079121,13805,0,1680278612,13097.33371652,47.943177000001015,53559.41679072001
2023-03-31,16:03:34.000,90,11079072,13765,0,1680278613,13097.30677127999,47.886783959998866,53559.34691952001
2023-03-31,16:03:35.000,90,11078934,13685,0,1680278614,13097.219199249994,47.96432438999909,53559.32595816001
2023-03-31,16:03:36.000,90,11079047,14085,0,1680278615,13097.205726629989,47.84448918000271,53559.24909984001
2023-03-31,16:03:37.000,90,11078983,13765,0,1680278616,13097.111418289998,47.85858744000143,53559.21416424
2023-03-31,16:03:38.000,90,11079253,13925,0,1680278617,13097.198990319994,47.83744005000335,53559.256086960006
2023-03-31,16:03:39.000,90,11079018,13605,0,1680278618,13097.097945669993,47.83039092000399,53559.31897104
2023-03-31,16:03:40.000,90,11079074,13765,0,1680278619,13097.050791499998,47.83744005000335,53559.186215760004
2023-03-31,16:03:41.000,90,11079174,13605,0,1680278620,13097.131627219998,47.766948750002484,53559.304996800005
2023-03-31,16:03:42.000,90,11079066,13485,0,1680278621,13097.071000429998,47.73170309999841,53559.24909984001
2023-03-31,16:03:43.000,90,11079003,13645,0,1680278622,13097.077736739993,47.752850490003766,53559.29800968001
2023-03-31,16:03:44.000,90,11079202,13565,0,1680278623,13097.057527809993,47.816292659998,53559.256086960006
2023-03-31,16:03:45.000,90,11079072,13565,0,1680278624,13096.983428400003,47.87268570000015,53559.15826728001
2023-03-31,16:03:46.000,90,11078919,13405,0,1680278625,13096.963219470003,47.86563657000079,53559.08140896001
2023-03-31,16:03:47.000,90,11079047,13685,0,1680278626,13097.057527809993,47.936127870001656,53559.17922864001
2023-03-31,16:03:48.000,90,11078962,13765,0,1680278627,13096.990164709998,47.90793135000422,53559.186215760004
2023-03-31,16:03:49.000,90,11079134,13685,0,1680278628,13097.017109949993,47.96432438999909,53559.19320288
2023-03-31,16:03:50.000,90,11079160,13645,0,1680278629,13097.057527809993,48.04891394999868,53559.17922864001
2023-03-31,16:03:51.000,90,11079019,13685,0,1680278630,13097.091209359998,48.07006134000403,53559.10237032
2023-03-31,16:03:52.000,90,11079095,13965,0,1680278631,13097.118154599993,48.07711047000339,53559.15128016
2023-03-31,16:03:53.000,90,11079150,13765,0,1680278632,13097.044055189988,48.21104393999849,53559.10935744001
2023-03-31,16:03:54.000,90,11079123,13765,0,1680278633,13097.064264119988,48.288584369998716,53559.10935744001
2023-03-31,16:03:55.000,90,11079096,13645,0,1680278634,13097.010373639998,48.32383002000279,53559.067434720004
2023-03-31,16:03:56.000,90,11079090,13565,0,1680278635,13097.050791499998,48.36612479999894,53559.20019000001
2023-03-31,16:03:57.000,90,11079100,13885,0,1680278636,13097.185517699989,48.401370450003014,53559.17922864001
2023-03-31,16:03:58.000,90,11079065,13685,0,1680278637,13097.124890909989,48.4859600100026,53559.08140896001
2023-03-31,16:03:59.000,90,11079124,13565,0,1680278638,13097.118154599993,48.535303919998114,53559.039486240006
2023-03-31,16:04:00.000,90,11079087,13765,0,1680278639,13097.064264119988,48.64104087000305,53559.13031880001
2023-03-31,16:04:01.000,90,11079274,13925,0,1680278640,13097.118154599993,48.72563043000264,53559.15826728001
2023-03-31,16:04:02.000,90,11079129,13725,0,1680278641,13097.145099839989,48.72563043000264,53559.14429304
2023-03-31,16:04:03.000,90,11079130,13725,0,1680278642,13097.259617109994,48.796121730003506,53559.17224152
2023-03-31,16:04:04.000,90,11079085,13565,0,1680278643,13097.151836149998,48.930055199998606,53559.14429304
2023-03-31,16:04:05.000,90,11079329,13485,0,1680278644,13097.165308769989,48.923006069999246,53559.11634456
2023-03-31,16:04:06.000,90,11079069,13765,0,1680278645,13097.192254009999,49.01464475999819,53559.15826728001
2023-03-31,16:04:07.000,90,11079062,13765,0,1680278646,13097.273089729999,49.042841280002904,53559.07442184
2023-03-31,16:04:08.000,90,11079132,13645,0,1680278647,13097.279826039994,49.14152910000121,53559.12333168
2023-03-31,16:04:09.000,90,11079133,13685,0,1680278648,13097.239408179994,49.22611866000079,53559.01153776001
2023-03-31,16:04:10.000,90,11079032,13685,0,1680278649,13097.36739806999,49.31070822000038,53559.17922864001
2023-03-31,16:04:11.000,90,11078976,13685,0,1680278650,13097.380870689994,49.37415039000189,53559.15826728001
2023-03-31,16:04:12.000,90,11079208,13725,0,1680278651,13097.49538796,49.52923125000234,53559.28403544
2023-03-31,16:04:13.000,90,11078902,13565,0,1680278652,13097.58969629999,49.578575159997854,53559.33294528
2023-03-31,16:04:14.000,90,11079172,13885,0,1680278653,13097.58969629999,49.70545950000087,53559.10237032
2023-03-31,16:04:15.000,90,11079043,13525,0,1680278654,13097.67053201999,49.72660688999895,53559.186215760004
2023-03-31,16:04:16.000,90,11078979,13725,0,1680278655,13097.704213569996,49.902835140004754,53559.207177120006
2023-03-31,16:04:17.000,90,11079013,13645,0,1680278656,13097.805258219996,49.87463862000004,53559.26307408
2023-03-31,16:04:18.000,90,11079098,13645,0,1680278657,13097.785049289996,50.04381773999921,53559.1652544
2023-03-31,16:04:19.000,90,11079064,13565,0,1680278658,13097.818730840001,50.05086686999857,53559.22813848001
2023-03-31,16:04:20.000,90,11079115,13925,0,1680278659,13097.865885009996,50.12135816999944,53559.402816480004
2023-03-31,16:04:21.000,90,11079043,13765,0,1680278660,13098.020820140002,50.212996859998384,53559.45871344
2023-03-31,16:04:22.000,90,11079157,13685,0,1680278661,13097.980402280002,50.255291640001815,53559.36089376
2023-03-31,16:04:23.000,90,11079237,13565,0,1680278662,13098.014083829992,50.38217598000483,53559.38185512
2023-03-31,16:04:24.000,90,11079202,13565,0,1680278663,13098.041029070002,50.45266727999842,53559.304996800005
2023-03-31,16:04:25.000,90,11079032,13805,0,1680278664,13098.007347519997,50.41037250000227,53559.3399324
2023-03-31,16:04:26.000,90,11078965,13645,0,1680278665,13098.061238000002,50.57250249000208,53559.39582936001
2023-03-31,16:04:27.000,90,11078958,13685,0,1680278666,13098.108392169997,50.607748139998876,53559.50762328
2023-03-31,16:04:28.000,90,11079043,13725,0,1680278667,13098.115128479993,50.6852885699991,53559.43076496
2023-03-31,16:04:29.000,90,11079070,13925,0,1680278668,13098.142073720002,50.67823943999974,53559.53557176001
2023-03-31,16:04:30.000,90,11079026,13645,0,1680278669,13098.182491580003,50.74873074000061,53559.45871344
2023-03-31,16:04:31.000,90,11079092,13605,0,1680278670,13098.148810029998,50.74873074000061,53559.48666192
2023-03-31,16:04:32.000,90,11079021,13845,0,1680278671,13098.088183239997,50.77692725999805,53559.39582936001
2023-03-31,16:04:33.000,90,11079004,13565,0,1680278672,13098.148810029998,50.69938682999782,53559.521597520004
2023-03-31,16:04:34.000,90,11078998,13805,0,1680278673,13098.115128479993,50.90381160000106,53559.52858464
2023-03-31,16:04:35.000,90,11078940,13885,0,1680278674,13098.195964199993,50.86856595000427,53559.59845584
2023-03-31,16:04:36.000,90,11078927,13725,0,1680278675,13098.222909439988,50.833320300000196,53559.53557176001
2023-03-31,16:04:37.000,90,11079026,13725,0,1680278676,13098.216173129993,50.9320081199985,53559.60544296
2023-03-31,16:04:38.000,90,11079055,13845,0,1680278677,13098.148810029998,50.882664210002986,53559.591468720006
2023-03-31,16:04:39.000,90,11078947,13765,0,1680278678,13098.121864790002,50.896762470001704,53559.51461040001
2023-03-31,16:04:40.000,90,11079196,13645,0,1680278679,13098.135337409993,50.91790985999978,53559.640378560005
2023-03-31,16:04:41.000,90,11079130,13605,0,1680278680,13098.236382059993,50.96725377000257,53559.542558880006
2023-03-31,16:04:42.000,90,11079157,13965,0,1680278681,13098.088183239997,50.91086073000042,53559.640378560005
2023-03-31,16:04:43.000,90,11079018,13485,0,1680278682,13098.256590989993,51.02364681000472,53559.66832704
2023-03-31,16:04:44.000,90,11079007,13525,0,1680278683,13098.081446930002,50.93905724999786,53559.710249760006
2023-03-31,16:04:45.000,90,11079046,13765,0,1680278684,13098.182491580003,50.93905724999786,53559.710249760006
2023-03-31,16:04:46.000,90,11079100,13845,0,1680278685,13098.189227889998,50.9320081199985,53559.7940952
2023-03-31,16:04:47.000,90,11079098,13765,0,1680278686,13098.182491580003,50.946106380004494,53559.71723688
2023-03-31,16:04:48.000,90,11079029,13765,0,1680278687,13098.189227889998,50.96725377000257,53559.640378560005
2023-03-31,16:04:49.000,90,11079006,13845,0,1680278688,13098.189227889998,50.896762470001704,53559.6543528
2023-03-31,16:04:50.000,90,11079168,13845,0,1680278689,13098.303745159988,50.92495898999914,53559.78710808
2023-03-31,16:04:51.000,90,11079066,13765,0,1680278690,13098.303745159988,50.85446768999827,53559.73121112001
2023-03-31,16:04:52.000,90,11079118,13405,0,1680278691,13098.222909439988,50.85446768999827,53559.75217248001
2023-03-31,16:04:53.000,90,11079023,13805,0,1680278692,13098.330690399998,50.74873074000061,53559.70326264001
2023-03-31,16:04:54.000,90,11079132,13805,0,1680278693,13098.350899329998,50.91790985999978,53559.710249760006
2023-03-31,16:04:55.000,90,11079212,13605,0,1680278694,13098.377844569994,50.99545029000001,53559.724224
2023-03-31,16:04:56.000,90,11079176,13645,0,1680278695,13098.377844569994,51.016597679998085,53559.75217248001
2023-03-31,16:04:57.000,90,11079187,13605,0,1680278696,13098.46541659999,50.882664210002986,53559.80108232001
2023-03-31,16:04:58.000,90,11079164,13565,0,1680278697,13098.445207669989,50.91790985999978,53559.78710808
2023-03-31,16:04:59.000,90,11079083,13685,0,1680278698,13098.492361839999,50.882664210002986,53559.70326264001
2023-03-31,16:05:00.000,90,11079185,13805,0,1680278699,13098.55298863,50.9320081199985,53559.926850480006
2023-03-31,16:05:01.000,90,11079109,13765,0,1680278700,13098.579933869994,50.889713340002345,53559.83601792
2023-03-31,16:05:02.000,90,11079159,13725,0,1680278701,13098.579933869994,50.896762470001704,53559.94781184001
2023-03-31,16:05:03.000,90,11079094,13845,0,1680278702,13098.62708803999,50.81217291000212,53559.94781184001
2023-03-31,16:05:04.000,90,11079008,13725,0,1680278703,13098.539516009994,50.86151682000491,53559.856979280004
2023-03-31,16:05:05.000,90,11079126,13765,0,1680278704,13098.52604338999,50.78397639000468,53559.89191488
2023-03-31,16:05:06.000,90,11079101,13765,0,1680278705,13098.539516009994,50.7980746500034,53559.877940640006
2023-03-31,16:05:07.000,90,11078944,13645,0,1680278706,13098.660769589995,50.69938682999782,53559.96877320001
2023-03-31,16:05:08.000,90,11078995,13445,0,1680278707,13098.640560659995,50.73463248000189,53559.975760320005
2023-03-31,16:05:09.000,90,11079198,13925,0,1680278708,13098.660769589995,50.75577986999997,53559.96877320001
2023-03-31,16:05:10.000,90,11079029,13645,0,1680278709,13098.64729696999,50.79102552000404,53560.03864440001
2023-03-31,16:05:11.000,90,11079084,13685,0,1680278710,13098.680978519995,50.57250249000208,53560.10152848
2023-03-31,16:05:12.000,90,11079285,13765,0,1680278711,13098.57319756,50.63594466000359,53559.89191488
2023-03-31,16:05:13.000,90,11078884,13765,0,1680278712,13098.63382435,50.69938682999782,53560.11550272001
2023-03-31,16:05:14.000,90,11079005,13485,0,1680278713,13098.640560659995,50.614797269998235,53559.94781184001
2023-03-31,16:05:15.000,90,11079112,13485,0,1680278714,13098.74834161999,50.62184640000487,53560.073580000004
2023-03-31,16:05:16.000,90,11079189,13765,0,1680278715,13098.68771482999,50.53725683999801,53560.01768304001
2023-03-31,16:05:17.000,90,11079054,13885,0,1680278716,13098.741605309995,50.57955162000144,53560.13646408001
2023-03-31,16:05:18.000,90,11078948,13405,0,1680278717,13098.761814239995,50.607748139998876,53560.12248984
2023-03-31,16:05:19.000,90,11079036,13765,0,1680278718,13098.71466007,50.62889553000423,53560.143451200005
2023-03-31,16:05:20.000,90,11079160,13645,0,1680278719,13098.741605309995,50.55840423000336,53560.15043832
2023-03-31,16:05:21.000,90,11079211,13765,0,1680278720,13098.761814239995,50.600699009999516,53560.19934816
2023-03-31,16:05:22.000,90,11079131,13645,0,1680278721,13098.76855054999,50.53725683999801,53560.16441256001
2023-03-31,16:05:23.000,90,11079033,13765,0,1680278722,13098.680978519995,50.57955162000144,53560.20633528001
2023-03-31,16:05:24.000,90,11079130,13805,0,1680278723,13098.620351729995,50.55840423000336,53560.30415496001
2023-03-31,16:05:25.000,90,11079027,13925,0,1680278724,13098.63382435,50.614797269998235,53560.22729664
2023-03-31,16:05:26.000,90,11079010,13645,0,1680278725,13098.54625231999,50.657092050001665,53560.192361040004
2023-03-31,16:05:27.000,90,11079034,13685,0,1680278726,13098.48562552999,50.713485090003815,53560.248258
2023-03-31,16:05:28.000,90,11079149,13845,0,1680278727,13098.445207669989,50.55840423000336,53560.28319360001
2023-03-31,16:05:29.000,90,11079032,13805,0,1680278728,13098.438471359994,50.64299379000295,53560.23428376001
2023-03-31,16:05:30.000,90,11079067,13845,0,1680278729,13098.357635639994,50.57955162000144,53560.22729664
2023-03-31,16:05:31.000,90,11079171,13845,0,1680278730,13098.398053499994,50.607748139998876,53560.18537392001
2023-03-31,16:05:32.000,90,11079005,13845,0,1680278731,13098.424998739989,50.59364988000016,53560.34607768
2023-03-31,16:05:33.000,90,11079103,13685,0,1680278732,13098.303745159988,50.57955162000144,53560.248258
2023-03-31,16:05:34.000,90,11079028,13885,0,1680278733,13098.276799919993,50.53725683999801,53560.18537392001
2023-03-31,16:05:35.000,90,11079107,13605,0,1680278734,13098.195964199993,50.55840423000336,53560.17139968
2023-03-31,16:05:36.000,90,11079065,13845,0,1680278735,13098.283536229988,50.671190310000384,53560.192361040004
2023-03-31,16:05:37.000,90,11078952,13725,0,1680278736,13098.297008849993,50.53020770999865,53560.39498752
2023-03-31,16:05:38.000,90,11079090,13885,0,1680278737,13098.243118369988,50.487912930002494,53560.16441256001
2023-03-31,16:05:39.000,90,11079026,13965,0,1680278738,13098.357635639994,50.52315857999929,53560.241270880004
2023-03-31,16:05:40.000,90,11079204,13765,0,1680278739,13098.391317189999,50.424470760000986,53560.311142080005
2023-03-31,16:05:41.000,90,11079078,13685,0,1680278740,13098.431735049999,50.431519890000345,53560.41594888
2023-03-31,16:05:42.000,90,11079022,13565,0,1680278741,13098.290272539998,50.424470760000986,53560.32511632
2023-03-31,16:05:43.000,90,11079058,13805,0,1680278742,13098.256590989993,50.41742163000163,53560.192361040004
2023-03-31,16:05:44.000,90,11078914,13925,0,1680278743,13098.377844569994,50.29053728999861,53560.37402616001
2023-03-31,16:05:45.000,90,11078843,13885,0,1680278744,13098.283536229988,50.198898599999666,53560.262232240006
2023-03-31,16:05:46.000,90,11078889,13845,0,1680278745,13098.364371949989,50.1284072999988,53560.360051920004
2023-03-31,16:05:47.000,90,11078887,13565,0,1680278746,13098.472152909999,50.17775121000159,53560.50678144
2023-03-31,16:05:48.000,90,11079020,13925,0,1680278747,13098.519307079994,50.10725991000072,53560.381013280006
2023-03-31,16:05:49.000,90,11079006,13885,0,1680278748,13098.445207669989,50.029719480000495,53560.32511632
2023-03-31,16:05:50.000,90,11078964,13565,0,1680278749,13098.59340649,49.93808079000155,53560.37402616001
2023-03-31,16:05:51.000,90,11079119,13685,0,1680278750,13098.66750589999,50.079063390003284,53560.32511632
2023-03-31,16:05:52.000,90,11079115,13485,0,1680278751,13098.539516009994,49.853491230001964,53560.23428376001
2023-03-31,16:05:53.000,90,11079039,13725,0,1680278752,13098.66750589999,50.015621220001776,53560.35306480001
2023-03-31,16:05:54.000,90,11079026,13645,0,1680278753,13098.76855054999,49.87463862000004,53560.34607768
2023-03-31,16:05:55.000,90,11079071,13845,0,1680278754,13098.77528686,49.88873687999876,53560.360051920004
2023-03-31,16:05:56.000,90,11079057,13885,0,1680278755,13098.85612258,49.90988427000411,53560.4578716
2023-03-31,16:05:57.000,90,11079074,13925,0,1680278756,13098.75507793,49.94512992000091,53560.3880004
2023-03-31,16:05:58.000,90,11079095,13765,0,1680278757,13098.701187449995,50.029719480000495,53560.42293600001
2023-03-31,16:05:59.000,90,11078907,13725,0,1680278758,13098.680978519995,49.98742470000434,53560.28319360001
2023-03-31,16:06:00.000,90,11078972,13685,0,1680278759,13098.84938626999,49.86758949000068,53560.41594888
2023-03-31,16:06:01.000,90,11078992,13645,0,1680278760,13098.87633151,49.95217905000027,53560.527742800004
2023-03-31,16:06:02.000,90,11079130,13605,0,1680278761,13098.943694609996,50.00152296000306,53560.60460112
2023-03-31,16:06:03.000,90,11079060,13765,0,1680278762,13098.930221989991,50.2411933800031,53560.576652640004
2023-03-31,16:06:04.000,90,11079165,13485,0,1680278763,13098.997585090001,50.16365295000287,53560.41594888
2023-03-31,16:06:05.000,90,11079048,13965,0,1680278764,13098.970639849991,50.34693033000076,53560.408961760004
2023-03-31,16:06:06.000,90,11079101,13685,0,1680278765,13099.085157119996,50.41742163000163,53560.56966552001
2023-03-31,16:06:07.000,90,11079173,13765,0,1680278766,13099.139047600002,50.49496206000185,53560.53472992
2023-03-31,16:06:08.000,90,11079071,13805,0,1680278767,13099.112102359992,50.614797269998235,53560.478832960005
2023-03-31,16:06:09.000,90,11079127,13725,0,1680278768,13099.152520219992,50.6852885699991,53560.55569128
2023-03-31,16:06:10.000,90,11079037,13645,0,1680278769,13099.179465460002,50.720534220003174,53560.62556248
2023-03-31,16:06:11.000,90,11079115,13845,0,1680278770,13099.327664279997,50.72758335000253,53560.75831776001
2023-03-31,16:06:12.000,90,11079253,13725,0,1680278771,13099.287246419997,50.76987812999869,53560.66748520001
2023-03-31,16:06:13.000,90,11079258,13885,0,1680278772,13099.226619629997,50.92495898999914,53560.61857536001
2023-03-31,16:06:14.000,90,11079301,13605,0,1680278773,13099.280510110002,50.99545029000001,53560.72338216
2023-03-31,16:06:15.000,90,11079028,13725,0,1680278774,13099.253564869992,51.115285500003665,53560.597614000006
2023-03-31,16:06:16.000,90,11079030,13765,0,1680278775,13099.388291069998,51.115285500003665,53560.695433680004
2023-03-31,16:06:17.000,90,11079282,13925,0,1680278776,13099.395027379993,51.21397332000197,53560.6325496
2023-03-31,16:06:18.000,90,11079136,13725,0,1680278777,13099.455654169993,51.23512071000005,53560.82120184
2023-03-31,16:06:19.000,90,11079111,13925,0,1680278778,13099.421972620003,51.34085765999771,53560.695433680004
2023-03-31,16:06:20.000,90,11079061,13925,0,1680278779,13099.563435129989,51.31266114000027,53560.78626624001
2023-03-31,16:06:21.000,90,11079033,13725,0,1680278780,13099.597116679994,51.43954548000329,53560.91902152
2023-03-31,16:06:22.000,90,11079140,13925,0,1680278781,13099.74531549999,51.531184170002234,53560.85613744001
2023-03-31,16:06:23.000,90,11079021,13725,0,1680278782,13099.698161329994,51.58757721000438,53560.863124560005
2023-03-31,16:06:24.000,90,11079058,13605,0,1680278783,13099.83288753,51.77085459000227,53560.912034400004
2023-03-31,16:06:25.000,90,11079104,13765,0,1680278784,13099.799205979994,51.749707200004195,53560.92600864001
2023-03-31,16:06:26.000,90,11078966,13845,0,1680278785,13099.799205979994,51.79200198000035,53560.95395712001
2023-03-31,16:06:27.000,90,11079111,13845,0,1680278786,13100.021504209995,51.86249328000122,53561.079725280004
2023-03-31,16:06:28.000,90,11078910,13845,0,1680278787,13100.02824051999,51.95413197000016,53561.030815440005
2023-03-31,16:06:29.000,90,11079105,13885,0,1680278788,13100.122548859996,51.91888632000337,53561.03780256
2023-03-31,16:06:30.000,90,11078960,13765,0,1680278789,13100.162966719996,51.9470828400008,53561.030815440005
2023-03-31,16:06:31.000,90,11079063,13845,0,1680278790,13100.210120889991,52.052819789998466,53561.12863512
2023-03-31,16:06:32.000,90,11079018,13685,0,1680278791,13100.284220299996,52.165605870002764,53561.09369952001
2023-03-31,16:06:33.000,90,11079221,13645,0,1680278792,13100.412210189992,52.17265500000212,53561.32427448
2023-03-31,16:06:34.000,90,11079016,13685,0,1680278793,13100.493045909992,52.052819789998466,53561.21248056001
2023-03-31,16:06:35.000,90,11079093,14005,0,1680278794,13100.546936389997,52.13740934999805,53561.18453208
2023-03-31,16:06:36.000,90,11079192,13645,0,1680278795,13100.722080449988,52.116261959999974,53561.30331312
2023-03-31,16:06:37.000,90,11079009,13765,0,1680278796,13100.742289379989,52.25724456000171,53561.4011328
2023-03-31,16:06:38.000,90,11078932,13605,0,1680278797,13100.735553069993,52.158556740003405,53561.415107040004
2023-03-31,16:06:39.000,90,11079066,13925,0,1680278798,13100.836597719994,52.14445848000469,53561.45004264
2023-03-31,16:06:40.000,90,11079141,13765,0,1680278799,13100.755761999993,52.052819789998466,53561.17754496
2023-03-31,16:06:41.000,90,11079097,13765,0,1680278800,13100.755761999993,51.989377620004234,53561.366197200005
2023-03-31,16:06:42.000,90,11079284,13805,0,1680278801,13100.951114989999,51.9470828400008,53561.47799112001
2023-03-31,16:06:43.000,90,11079114,13805,0,1680278802,13101.05215964,51.96823022999888,53561.71555320001
2023-03-31,16:06:44.000,90,11078982,13605,0,1680278803,13101.03195071,52.052819789998466,53561.51991384
2023-03-31,16:06:45.000,90,11079165,13645,0,1680278804,13101.14646797999,51.9470828400008,53561.71555320001
2023-03-31,16:06:46.000,90,11079056,13645,0,1680278805,13101.260985249995,52.00347588000295,53561.61773352
2023-03-31,16:06:47.000,90,11079043,13845,0,1680278806,13101.281194179996,51.932984580002085,53561.603759280006
2023-03-31,16:06:48.000,90,11078943,13645,0,1680278807,13101.20709476999,51.85544415000186,53561.68760472
2023-03-31,16:06:49.000,90,11079086,13685,0,1680278808,13101.402447759996,51.883640669999295,53561.81337288001
2023-03-31,16:06:50.000,90,11078980,13645,0,1680278809,13101.476547170001,51.81314936999843,53561.771450160006
2023-03-31,16:06:51.000,90,11079191,14005,0,1680278810,13101.516965030001,51.77790372000163,53561.771450160006
2023-03-31,16:06:52.000,90,11078885,13765,0,1680278811,13101.564119199997,51.68626503000269,53561.95311528
2023-03-31,16:06:53.000,90,11078979,13765,0,1680278812,13101.692109089992,51.524135040002875,53561.71555320001
2023-03-31,16:06:54.000,90,11078985,13765,0,1680278813,13101.793153739993,51.53823330000159,53562.14875464001
2023-03-31,16:06:55.000,90,11079018,13565,0,1680278814,13101.692109089992,51.517085910003516,53562.02997360001
2023-03-31,16:06:56.000,90,11078959,13925,0,1680278815,13101.732526949992,51.43954548000329,53561.96010240001
2023-03-31,16:06:57.000,90,11079198,13845,0,1680278816,13101.833571599993,51.39725069999986,53562.02298648
2023-03-31,16:06:58.000,90,11079057,13925,0,1680278817,13101.900934699988,51.41134895999858,53562.19766448001
2023-03-31,16:06:59.000,90,11079068,13845,0,1680278818,13102.022188279989,51.3902015700005,53561.995038
2023-03-31,16:07:00.000,90,11079033,13925,0,1680278819,13102.129969239999,51.34085765999771,53562.07189632
2023-03-31,16:07:01.000,90,11078989,13805,0,1680278820,13102.177123409994,51.467742000000726,53562.16272888
2023-03-31,16:07:02.000,90,11079038,13725,0,1680278821,13102.25122282,51.27036636000412,53562.204651600005
2023-03-31,16:07:03.000,90,11079147,13925,0,1680278822,13102.29164068,51.347906790004345,53562.18369024
2023-03-31,16:07:04.000,90,11079047,13565,0,1680278823,13102.40615794999,51.418398089997936,53562.23260008
2023-03-31,16:07:05.000,90,11079168,14085,0,1680278824,13102.50720259999,51.33380852999835,53562.36535536001
2023-03-31,16:07:06.000,90,11079072,13805,0,1680278825,13102.621719869996,51.27036636000412,53562.372342480005
2023-03-31,16:07:07.000,90,11079027,13845,0,1680278826,13102.769918689992,51.27036636000412,53562.26753568001
2023-03-31,16:07:08.000,90,11079057,13805,0,1680278827,13102.870963339992,51.3902015700005,53562.42823944
2023-03-31,16:07:09.000,90,11079003,13805,0,1680278828,13102.978744300002,51.42544722000457,53562.51208488001
2023-03-31,16:07:10.000,90,11079293,13885,0,1680278829,13103.066316329998,51.38315244000114,53562.609904560006
2023-03-31,16:07:11.000,90,11079104,13885,0,1680278830,13103.180833599989,51.46069287000137,53562.588943200004
2023-03-31,16:07:12.000,90,11079104,13725,0,1680278831,13103.248196699999,51.5029876500048,53562.57496896
2023-03-31,16:07:13.000,90,11079020,13765,0,1680278832,13103.416604449994,51.55233156000031,53562.65182728001
2023-03-31,16:07:14.000,90,11079114,13765,0,1680278833,13103.376186589994,51.467742000000726,53562.609904560006
2023-03-31,16:07:15.000,90,11078962,13885,0,1680278834,13103.51091279,51.67216677000397,53562.707724240005
2023-03-31,16:07:16.000,90,11078995,13805,0,1680278835,13103.618693749995,51.693314160002046,53562.875415120005
2023-03-31,16:07:17.000,90,11079089,13805,0,1680278836,13103.618693749995,51.651019379998615,53562.9033636
2023-03-31,16:07:18.000,90,11079072,13765,0,1680278837,13103.70626577999,51.693314160002046,53562.88938936001
2023-03-31,16:07:19.000,90,11079058,13685,0,1680278838,13103.659111609995,51.80610023999907,53562.79855680001
2023-03-31,16:07:20.000,90,11079105,13805,0,1680278839,13103.780365189996,51.876591539999936,53562.79156968
2023-03-31,16:07:21.000,90,11079122,13925,0,1680278840,13103.800574119996,52.00347588000295,53563.01515752001
2023-03-31,16:07:22.000,90,11079031,13805,0,1680278841,13103.881409839996,52.06691805000446,53563.043106000005
2023-03-31,16:07:23.000,90,11078937,13805,0,1680278842,13103.901618769996,52.20790064999892,53563.112977200006
2023-03-31,16:07:24.000,90,11079034,13725,0,1680278843,13103.935300320001,52.36298150999937,53563.112977200006
2023-03-31,16:07:25.000,90,11079060,13805,0,1680278844,13104.009399729992,52.27839194999979,53563.06406736001
2023-03-31,16:07:26.000,90,11079167,13645,0,1680278845,13104.103708069997,52.299539339997864,53563.17586128
2023-03-31,16:07:27.000,90,11078979,13725,0,1680278846,13104.022872349997,52.391178030004085,53563.217784
2023-03-31,16:07:28.000,90,11079161,13805,0,1680278847,13104.137389620002,52.461669329997676,53563.210796880005
2023-03-31,16:07:29.000,90,11079008,14085,0,1680278848,13104.184543789997,52.45462019999832,53563.19682264
2023-03-31,16:07:30.000,90,11079171,14085,0,1680278849,13104.238434270002,52.48986585000239,53563.210796880005
2023-03-31,16:07:31.000,90,11079087,13965,0,1680278850,13104.427050949998,52.46871846000431,53563.31560368
2023-03-31,16:07:32.000,90,11079264,13765,0,1680278851,13104.467468809999,52.525111499999184,53563.4623332
2023-03-31,16:07:33.000,90,11079050,13925,0,1680278852,13104.54156821999,52.525111499999184,53563.39944912001
2023-03-31,16:07:34.000,90,11079068,13965,0,1680278853,13104.615667629994,52.5392097599979,53563.448358960006
2023-03-31,16:07:35.000,90,11079120,13685,0,1680278854,13104.60219500999,52.58855367000069,53563.30162944001
2023-03-31,16:07:36.000,90,11079014,13885,0,1680278855,13104.62240393999,52.58150454000133,53563.39246200001
2023-03-31,16:07:37.000,90,11079124,13725,0,1680278856,13104.60219500999,52.567406280002615,53563.45534608
2023-03-31,16:07:38.000,90,11079124,13925,0,1680278857,13104.70997597,52.5533080200039,53563.49028168001
2023-03-31,16:07:39.000,90,11079017,13765,0,1680278858,13104.797547999995,52.59560280000005,53563.64399832
2023-03-31,16:07:40.000,90,11079031,13885,0,1680278859,13104.75039383,52.58150454000133,53563.55316576
2023-03-31,16:07:41.000,90,11079166,14085,0,1680278860,13104.70323965999,52.53216062999854,53563.50425592
2023-03-31,16:07:42.000,90,11079027,13765,0,1680278861,13104.68976704,52.5533080200039,53563.47630744
2023-03-31,16:07:43.000,90,11079139,13685,0,1680278862,13104.82449323999,52.511013240000466,53563.56015288001
2023-03-31,16:07:44.000,90,11079033,13725,0,1680278863,13104.72344858999,52.560357150003256,53563.58111424
2023-03-31,16:07:45.000,90,11078939,13685,0,1680278864,13104.716712279995,52.525111499999184,53563.69989528
2023-03-31,16:07:46.000,90,11079130,13605,0,1680278865,13104.83122955,52.511013240000466,53563.70688240001
2023-03-31,16:07:47.000,90,11079109,13725,0,1680278866,13104.87164741,52.511013240000466,53563.762779360004
2023-03-31,16:07:48.000,90,11079029,13685,0,1680278867,13104.81102062,52.4405219399996,53563.68592104001
2023-03-31,16:07:49.000,90,11079063,13605,0,1680278868,13104.90532895999,52.43347281000024,53563.73483088001
2023-03-31,16:07:50.000,90,11079112,13725,0,1680278869,13104.89185634,52.35593238000001,53563.70688240001
2023-03-31,16:07:51.000,90,11079086,13805,0,1680278870,13104.95248313,52.391178030004085,53563.762779360004
2023-03-31,16:07:52.000,90,11079028,13645,0,1680278871,13104.92553788999,52.22904804000427,53563.87457328001
2023-03-31,16:07:53.000,90,11079026,13885,0,1680278872,13104.89185634,52.17265500000212,53563.87457328001
2023-03-31,16:07:54.000,90,11078970,13805,0,1680278873,13104.87164741,52.17970413000148,53563.85361192001
2023-03-31,16:07:55.000,90,11078968,13885,0,1680278874,13104.81102062,52.165605870002764,53563.88854752
2023-03-31,16:07:56.000,90,11079029,13925,0,1680278875,13104.91206527,52.01757414000167,53563.90252176001
2023-03-31,16:07:57.000,90,11079119,13925,0,1680278876,13104.87164741,51.86954241000058,53564.02828992
2023-03-31,16:07:58.000,90,11079012,13965,0,1680278877,13104.858174789995,51.8483950200025,53563.97239296001
2023-03-31,16:07:59.000,90,11079122,13885,0,1680278878,13104.62240393999,51.749707200004195,53563.79771496
2023-03-31,16:08:00.000,90,11079087,13645,0,1680278879,13104.615667629994,51.66511764000461,53563.95841872
2023-03-31,16:08:01.000,90,11079091,13885,0,1680278880,13104.568513459999,51.4888893899988,53564.000341440005
2023-03-31,16:08:02.000,90,11079230,14045,0,1680278881,13104.521359289989,51.44659461000265,53564.03527704
2023-03-31,16:08:03.000,90,11079098,13845,0,1680278882,13104.406842019998,51.354955920003704,53564.02130280001
2023-03-31,16:08:04.000,90,11078999,13765,0,1680278883,13104.265379509998,51.13643289000174,53564.000341440005
2023-03-31,16:08:05.000,90,11078984,13765,0,1680278884,13104.144125929997,51.1434820200011,53564.00732856
2023-03-31,16:08:06.000,90,11078950,13485,0,1680278885,13104.123916999997,51.05184333000216,53564.03527704
2023-03-31,16:08:07.000,90,11079102,13765,0,1680278886,13103.975718180001,50.92495898999914,53563.9863672
2023-03-31,16:08:08.000,90,11079014,13645,0,1680278887,13103.83425567,50.78397639000468,53563.85361192001
2023-03-31,16:08:09.000,90,11079032,13925,0,1680278888,13103.74668363999,50.720534220003174,53563.90252176001
2023-03-31,16:08:10.000,90,11079082,14005,0,1680278889,13103.60522112999,50.69233769999846,53563.95841872
2023-03-31,16:08:11.000,90,11079074,13885,0,1680278890,13103.477231239995,50.607748139998876,53563.85361192001
2023-03-31,16:08:12.000,90,11079057,13925,0,1680278891,13103.42334075999,50.50906032000057,53563.90252176001
2023-03-31,16:08:13.000,90,11079073,13925,0,1680278892,13103.248196699999,50.431519890000345,53563.88854752
2023-03-31,16:08:14.000,90,11079088,13725,0,1680278893,13103.079788949988,50.36807771999884,53563.8116892
2023-03-31,16:08:15.000,90,11079153,13965,0,1680278894,13102.924853819997,50.26938990000053,53563.69989528
2023-03-31,16:08:16.000,90,11079018,13885,0,1680278895,13102.790127619992,50.17775121000159,53563.68592104001
2023-03-31,16:08:17.000,90,11079054,14005,0,1680278896,13102.749709759992,50.086112520002644,53563.69989528
2023-03-31,16:08:18.000,90,11079052,14045,0,1680278897,13102.621719869996,50.05086686999857,53563.73483088001
2023-03-31,16:08:19.000,90,11079106,13885,0,1680278898,13102.50720259999,50.015621220001776,53563.69290816
2023-03-31,16:08:20.000,90,11079109,13845,0,1680278899,13102.43310319,50.00857209000242,53563.68592104001
2023-03-31,16:08:21.000,90,11079094,13885,0,1680278900,13102.29164068,49.95217905000027,53563.63701120001
2023-03-31,16:08:22.000,90,11079109,13725,0,1680278901,13102.14344185999,49.92398253000283,53563.48329456
2023-03-31,16:08:23.000,90,11079183,13725,0,1680278902,13102.082815069989,49.90988427000411,53563.51124304
2023-03-31,16:08:24.000,90,11079059,13805,0,1680278903,13101.941352559988,49.8816877499994,53563.53919152001
2023-03-31,16:08:25.000,90,11079153,13565,0,1680278904,13101.833571599993,49.91693340000347,53563.427397600004
2023-03-31,16:08:26.000,90,11079188,13965,0,1680278905,13101.806626359998,49.87463862000004,53563.40643624
2023-03-31,16:08:27.000,90,11079161,13965,0,1680278906,13101.786417429998,49.86054036000132,53563.427397600004
2023-03-31,16:08:28.000,90,11079105,13685,0,1680278907,13101.678636470002,49.87463862000004,53563.378487760005
2023-03-31,16:08:29.000,90,11079004,13885,0,1680278908,13101.618009680002,49.81119644999853,53563.36451352
2023-03-31,16:08:30.000,90,11079041,13845,0,1680278909,13101.476547170001,49.86758949000068,53563.30861656
2023-03-31,16:08:31.000,90,11079100,14005,0,1680278910,13101.449601929991,49.902835140004754,53563.30162944001
2023-03-31,16:08:32.000,90,11079067,13965,0,1680278911,13101.483283479996,49.95922817999963,53563.29464232
2023-03-31,16:08:33.000,90,11079142,13645,0,1680278912,13101.449601929991,49.95217905000027,53563.210796880005
2023-03-31,16:08:34.000,90,11079035,13965,0,1680278913,13101.301403109996,49.973326439998345,53563.11996432
2023-03-31,16:08:35.000,90,11079070,13925,0,1680278914,13101.21383108,49.980375569997705,53563.10599008001
2023-03-31,16:08:36.000,90,11079042,13885,0,1680278915,13101.301403109996,50.029719480000495,53563.1479128
2023-03-31,16:08:37.000,90,11079059,13925,0,1680278916,13101.20709476999,50.072014260003925,53563.1479128
2023-03-31,16:08:38.000,90,11079049,14085,0,1680278917,13101.14646797999,50.1284072999988,53563.05009312
2023-03-31,16:08:39.000,90,11079050,13885,0,1680278918,13101.14646797999,50.14250556000479,53563.043106000005
2023-03-31,16:08:40.000,90,11079079,13885,0,1680278919,13101.15320429,50.212996859998384,53562.95227344
2023-03-31,16:08:41.000,90,11079050,13925,0,1680278920,13101.10605011999,50.22709512000438,53562.98720904001
2023-03-31,16:08:42.000,90,11079042,13965,0,1680278921,13101.058895949995,50.29758641999797,53562.91733784001
2023-03-31,16:08:43.000,90,11079132,13805,0,1680278922,13101.139731669995,50.31873381000332,53562.98022192
2023-03-31,16:08:44.000,90,11079064,13845,0,1680278923,13101.119522739995,50.39627424000355,53562.91733784001
2023-03-31,16:08:45.000,90,11079180,13845,0,1680278924,13101.13299536,50.41037250000227,53562.89637648001
2023-03-31,16:08:46.000,90,11079079,13925,0,1680278925,13101.15320429,50.438569019999704,53562.86144088
2023-03-31,16:08:47.000,90,11079065,13925,0,1680278926,13101.16667690999,50.473814670003776,53562.8334924
2023-03-31,16:08:48.000,90,11079114,13885,0,1680278927,13101.159940599995,50.487912930002494,53562.826505280005
2023-03-31,16:08:49.000,90,11079063,13605,0,1680278928,13101.099313809995,50.49496206000185,53562.81951816001
2023-03-31,16:08:50.000,90,11079002,13925,0,1680278929,13101.13299536,50.53020770999865,53562.79855680001
2023-03-31,16:08:51.000,90,11079076,13885,0,1680278930,13101.18688583999,50.51610944999993,53562.79156968
2023-03-31,16:08:52.000,90,11079007,13845,0,1680278931,13101.17341322,50.52315857999929,53562.77060832001
2023-03-31,16:08:53.000,90,11079133,14045,0,1680278932,13101.26772155999,50.473814670003776,53562.73567272
2023-03-31,16:08:54.000,90,11079083,13925,0,1680278933,13101.23404001,50.50201119000121,53562.67977576001
2023-03-31,16:08:55.000,90,11079120,13845,0,1680278934,13101.260985249995,50.55840423000336,53562.58195608001
2023-03-31,16:08:56.000,90,11079171,13565,0,1680278935,13101.27445787,50.57250249000208,53562.72169848001
2023-03-31,16:08:57.000,90,11079041,13925,0,1680278936,13101.281194179996,50.49496206000185,53562.63086592001
2023-03-31,16:08:58.000,90,11079108,14085,0,1680278937,13101.321612039996,50.50906032000057,53562.658814400005
2023-03-31,16:08:59.000,90,11079079,13605,0,1680278938,13101.382238829996,50.49496206000185,53562.68676288
2023-03-31,16:09:00.000,90,11079039,13845,0,1680278939,13101.37550252,50.49496206000185,53562.65182728001
2023-03-31,16:09:01.000,90,11079121,14045,0,1680278940,13101.37550252,50.55840423000336,53562.56099472001
2023-03-31,16:09:02.000,90,11079031,13925,0,1680278941,13101.436129310001,50.57955162000144,53562.63086592001
2023-03-31,16:09:03.000,90,11079061,13925,0,1680278942,13101.442865619996,50.57250249000208,53562.53304624001
2023-03-31,16:09:04.000,90,11079093,13645,0,1680278943,13101.429392999991,50.57250249000208,53562.47714928
2023-03-31,16:09:05.000,90,11078980,14085,0,1680278944,13101.39571145,50.5866007500008,53562.519072
2023-03-31,16:09:06.000,90,11079072,14005,0,1680278945,13101.523701339996,50.614797269998235,53562.57496896
2023-03-31,16:09:07.000,90,11079109,13765,0,1680278946,13101.456338240001,50.59364988000016,53562.519072
2023-03-31,16:09:08.000,90,11079064,13925,0,1680278947,13101.456338240001,50.62184640000487,53562.57496896
2023-03-31,16:09:09.000,90,11079119,13725,0,1680278948,13101.550646579992,50.69233769999846,53562.65182728001
2023-03-31,16:09:10.000,90,11079069,13885,0,1680278949,13101.449601929991,50.72758335000253,53562.61689168
2023-03-31,16:09:11.000,90,11079085,14005,0,1680278950,13101.442865619996,50.72758335000253,53562.54702048
2023-03-31,16:09:12.000,90,11079091,14005,0,1680278951,13101.429392999991,50.81922204000148,53562.59593032
2023-03-31,16:09:13.000,90,11079129,13885,0,1680278952,13101.442865619996,50.76987812999869,53562.609904560006
2023-03-31,16:09:14.000,90,11079059,13925,0,1680278953,13101.37550252,50.840369429999555,53562.56099472001
2023-03-31,16:09:15.000,90,11079125,13965,0,1680278954,13101.422656689996,50.92495898999914,53562.6238788
2023-03-31,16:09:16.000,90,11079099,13925,0,1680278955,13101.362029899996,50.97430290000193,53562.63785304
2023-03-31,16:09:17.000,90,11079050,14125,0,1680278956,13101.362029899996,50.95315551000385,53562.658814400005
2023-03-31,16:09:18.000,90,11079056,13965,0,1680278957,13101.301403109996,50.95315551000385,53562.6238788
2023-03-31,16:09:19.000,90,11079083,13885,0,1680278958,13101.220567389995,50.95315551000385,53562.588943200004
2023-03-31,16:09:20.000,90,11079080,13885,0,1680278959,13101.20709476999,51.05184333000216,53562.588943200004
2023-03-31,16:09:21.000,90,11079052,13965,0,1680278960,13101.16667690999,51.09413810999831,53562.55400760001
2023-03-31,16:09:22.000,90,11079036,14125,0,1680278961,13101.180149529995,51.13643289000174,53562.588943200004
2023-03-31,16:09:23.000,90,11079022,13805,0,1680278962,13101.260985249995,51.13643289000174,53562.64484016
2023-03-31,16:09:24.000,90,11079094,13805,0,1680278963,13101.23404001,51.16462940999918,53562.59593032
2023-03-31,16:09:25.000,90,11079028,13765,0,1680278964,13101.19362215,51.18577680000453,53562.52605912
2023-03-31,16:09:26.000,90,11079114,14085,0,1680278965,13101.139731669995,51.15758027999982,53562.588943200004
2023-03-31,16:09:27.000,90,11079149,14045,0,1680278966,13101.11278643,51.20692419000261,53562.55400760001
2023-03-31,16:09:28.000,90,11079031,13885,0,1680278967,13101.14646797999,51.22102245000133,53562.55400760001
2023-03-31,16:09:29.000,90,11079114,14285,0,1680278968,13101.079104879995,51.22807158000069,53562.56798184
2023-03-31,16:09:30.000,90,11079077,13885,0,1680278969,13101.12625904999,51.22807158000069,53562.52605912
2023-03-31,16:09:31.000,90,11079111,14045,0,1680278970,13101.14646797999,51.298562880001555,53562.58195608001
2023-03-31,16:09:32.000,90,11079119,14205,0,1680278971,13101.220567389995,51.242169839999406,53562.59593032
2023-03-31,16:09:33.000,90,11079038,14085,0,1680278972,13101.14646797999,51.26331723000476,53562.519072
2023-03-31,16:09:34.000,90,11079081,14005,0,1680278973,13101.159940599995,51.36200505000306,53562.540033360005
2023-03-31,16:09:35.000,90,11079099,13725,0,1680278974,13101.159940599995,51.44659461000265,53562.45618792
2023-03-31,16:09:36.000,90,11079023,13725,0,1680278975,13101.22730369999,51.46069287000137,53562.47016216
2023-03-31,16:09:37.000,90,11079036,13765,0,1680278976,13101.23404001,51.53823330000159,53562.491123520005
2023-03-31,16:09:38.000,90,11079128,13925,0,1680278977,13101.32834834999,51.55233156000031,53562.588943200004
2023-03-31,16:09:39.000,90,11078991,14085,0,1680278978,13101.35529359,51.6016754700031,53562.39330384001
2023-03-31,16:09:40.000,90,11079138,13925,0,1680278979,13101.341820969996,51.6369211199999,53562.49811064
2023-03-31,16:09:41.000,90,11079165,13845,0,1680278980,13101.422656689996,51.6369211199999,53562.48413640001
2023-03-31,16:09:42.000,90,11079123,14245,0,1680278981,13101.436129310001,51.6369211199999,53562.53304624001
2023-03-31,16:09:43.000,90,11079062,14005,0,1680278982,13101.442865619996,51.693314160002046,53562.491123520005
2023-03-31,16:09:44.000,90,11079095,14085,0,1680278983,13101.503492409996,51.714461550000124,53562.35836824
2023-03-31,16:09:45.000,90,11079091,13885,0,1680278984,13101.550646579992,51.707412420000765,53562.35836824
2023-03-31,16:09:46.000,90,11079032,13685,0,1680278985,13101.658427540002,51.763805460002914,53562.4492008
2023-03-31,16:09:47.000,90,11079120,13805,0,1680278986,13101.766208499997,51.714461550000124,53562.47016216
2023-03-31,16:09:48.000,90,11079058,14005,0,1680278987,13101.793153739993,51.77085459000227,53562.36535536001
2023-03-31,16:09:49.000,90,11079134,14045,0,1680278988,13101.867253149998,51.80610023999907,53562.38631672001
2023-03-31,16:09:50.000,90,11079060,13885,0,1680278989,13101.847044219998,51.82724763000442,53562.43522656001
2023-03-31,16:09:51.000,90,11079098,14165,0,1680278990,13101.914407319993,51.91183719000401,53562.48413640001
2023-03-31,16:09:52.000,90,11079076,14045,0,1680278991,13102.049133519999,51.932984580002085,53562.50509776
2023-03-31,16:09:53.000,90,11079024,14125,0,1680278992,13102.089551379999,51.932984580002085,53562.421252320004
2023-03-31,16:09:54.000,90,11079075,13765,0,1680278993,13102.20406864999,51.9470828400008,53562.50509776
2023-03-31,16:09:55.000,90,11079177,13845,0,1680278994,13102.34553115999,52.06691805000446,53562.47016216
2023-03-31,16:09:56.000,90,11079002,13885,0,1680278995,13102.40615794999,52.17970413000148,53562.55400760001
2023-03-31,16:09:57.000,90,11079165,13925,0,1680278996,13102.48699366999,52.1938023900002,53562.588943200004
2023-03-31,16:09:58.000,90,11079143,13925,0,1680278997,13102.581302009996,52.285441079999146,53562.59593032
2023-03-31,16:09:59.000,90,11079082,13925,0,1680278998,13102.722764519996,52.391178030004085,53562.55400760001
2023-03-31,16:10:00.000,90,11079062,14245,0,1680278999,13102.810336549992,52.37707976999809,53562.56099472001
2023-03-31,16:10:01.000,90,11079124,13885,0,1680279000,13102.884435959997,52.45462019999832,53562.56798184
2023-03-31,16:10:02.000,90,11079025,14085,0,1680279001,13103.019162160002,52.518062369999825,53562.66580152
2023-03-31,16:10:03.000,90,11079157,14005,0,1680279002,13103.147152049998,52.50396411000111,53562.73567272
2023-03-31,16:10:04.000,90,11079047,14085,0,1680279003,13103.180833599989,52.567406280002615,53562.77060832001
2023-03-31,16:10:05.000,90,11079094,14085,0,1680279004,13103.302087179989,52.66609410000092,53562.78458256
2023-03-31,16:10:06.000,90,11079120,14085,0,1680279005,13103.40313182999,52.72248714000307,53562.8334924
2023-03-31,16:10:07.000,90,11079136,13885,0,1680279006,13103.44354968999,52.792978440003935,53562.777595440006
2023-03-31,16:10:08.000,90,11079106,13885,0,1680279007,13103.57153958,52.785929310004576,53562.875415120005
2023-03-31,16:10:09.000,90,11079067,14125,0,1680279008,13103.638902679995,52.80707670000265,53562.89637648001
2023-03-31,16:10:10.000,90,11079090,14085,0,1680279009,13103.719738399996,52.84937147999881,53562.93829920001
2023-03-31,16:10:11.000,90,11079092,14045,0,1680279010,13103.83425567,52.84232234999945,53562.994196160005
2023-03-31,16:10:12.000,90,11079140,14125,0,1680279011,13103.908355079991,52.8634697400048,53563.02214464
2023-03-31,16:10:13.000,90,11079034,13845,0,1680279012,13104.076762830002,52.85642060999817,53563.06406736001
2023-03-31,16:10:14.000,90,11079122,14085,0,1680279013,13104.083499139997,52.90576452000096,53563.00118328
2023-03-31,16:10:15.000,90,11079073,14085,0,1680279014,13104.184543789997,52.90576452000096,53563.00118328
2023-03-31,16:10:16.000,90,11079063,14205,0,1680279015,13104.352951539993,52.91281365000032,53563.10599008001
2023-03-31,16:10:17.000,90,11079007,14245,0,1680279016,13104.420314639989,52.926911909999035,53563.14092568
2023-03-31,16:10:18.000,90,11079033,13805,0,1680279017,13104.507886669999,52.983304950001184,53563.210796880005
2023-03-31,16:10:19.000,90,11079034,14005,0,1680279018,13104.588722389999,52.95510843000375,53563.217784
2023-03-31,16:10:20.000,90,11079058,14405,0,1680279019,13104.68303072999,52.95510843000375,53563.18983552
2023-03-31,16:10:21.000,90,11079060,14165,0,1680279020,13104.777339069995,53.025599730004615,53563.3575264
2023-03-31,16:10:22.000,90,11079041,14005,0,1680279021,13104.84470216999,53.032648860003974,53563.36451352
2023-03-31,16:10:23.000,90,11079048,14165,0,1680279022,13104.91206527,53.05379625000205,53563.39246200001
2023-03-31,16:10:24.000,90,11078995,13965,0,1680279023,13104.939010509996,53.1101892900042,53563.39944912001
2023-03-31,16:10:25.000,90,11079067,14045,0,1680279024,13105.03331885,53.145434940000996,53563.497268800005
2023-03-31,16:10:26.000,90,11079037,14005,0,1680279025,13104.96595574999,53.18068058999779,53563.41342336
2023-03-31,16:10:27.000,90,11079079,13965,0,1680279026,13105.01310992,53.30051580000145,53563.51823016001
2023-03-31,16:10:28.000,90,11079067,13965,0,1680279027,13105.073736710001,53.30051580000145,53563.595088480004
2023-03-31,16:10:29.000,90,11079075,14085,0,1680279028,13105.100681949996,53.385105360001035,53563.63002408
2023-03-31,16:10:30.000,90,11079120,14245,0,1680279029,13105.127627189991,53.392154490000394,53563.64399832
2023-03-31,16:10:31.000,90,11079067,14325,0,1680279030,13105.05352778,53.49789143999806,53563.6719468
2023-03-31,16:10:32.000,90,11079070,13965,0,1680279031,13105.093945640001,53.51903883000341,53563.741818
2023-03-31,16:10:33.000,90,11079078,14165,0,1680279032,13105.147836119992,53.561333609999565,53563.76976648
2023-03-31,16:10:34.000,90,11079097,14285,0,1680279033,13105.01310992,53.65297229999851,53563.713869520005
2023-03-31,16:10:35.000,90,11079074,14085,0,1680279034,13105.019846229996,53.737561859998095,53563.762779360004
2023-03-31,16:10:36.000,90,11079095,14045,0,1680279035,13105.019846229996,53.730512729998736,53563.881560400005
2023-03-31,16:10:37.000,90,11079103,14125,0,1680279036,13104.95248313,53.779856640001526,53563.87457328001
2023-03-31,16:10:38.000,90,11079098,14125,0,1680279037,13104.9322742,53.74461099000473,53563.83963768
2023-03-31,16:10:39.000,90,11079052,13965,0,1680279038,13104.85143848,53.76575838000281,53563.86758616
2023-03-31,16:10:40.000,90,11079094,14005,0,1680279039,13104.83122955,53.80805315999896,53563.86059904
2023-03-31,16:10:41.000,90,11079061,14125,0,1680279040,13104.80428430999,53.81510228999832,53563.90252176001
2023-03-31,16:10:42.000,90,11079054,14285,0,1680279041,13104.716712279995,53.80805315999896,53563.88854752
2023-03-31,16:10:43.000,90,11079071,14125,0,1680279042,13104.696503349995,53.81510228999832,53563.93745736
2023-03-31,16:10:44.000,90,11079114,14045,0,1680279043,13104.62240393999,53.82215141999768,53563.916496
2023-03-31,16:10:45.000,90,11079111,14325,0,1680279044,13104.575249769994,53.87854445999983,53563.930470240004
2023-03-31,16:10:46.000,90,11079022,14045,0,1680279045,13104.514622979994,53.786905770000885,53564.00732856
2023-03-31,16:10:47.000,90,11079082,14045,0,1680279046,13104.420314639989,53.80805315999896,53563.95841872
2023-03-31,16:10:48.000,90,11079097,14285,0,1680279047,13104.312533679993,53.779856640001526,53563.916496
2023-03-31,16:10:49.000,90,11079091,13925,0,1680279048,13104.359687849988,53.77280751000217,53563.916496
2023-03-31,16:10:50.000,90,11079117,13885,0,1680279049,13104.272115819993,53.74461099000473,53563.90950888
2023-03-31,16:10:51.000,90,11079111,14165,0,1680279050,13104.245170579998,53.69526708000194,53563.99335432001
2023-03-31,16:10:52.000,90,11079079,14045,0,1680279051,13104.224961649998,53.667070560004504,53563.95841872
2023-03-31,16:10:53.000,90,11079034,14125,0,1680279052,13104.184543789997,53.63182491000043,53563.951431600006
2023-03-31,16:10:54.000,90,11079063,13725,0,1680279053,13104.184543789997,53.63182491000043,53563.99335432001
2023-03-31,16:10:55.000,90,11079048,14165,0,1680279054,13104.224961649998,53.59657926000364,53563.99335432001
2023-03-31,16:10:56.000,90,11079034,14005,0,1680279055,13104.137389620002,53.58248099999764,53563.90252176001
2023-03-31,16:10:57.000,90,11079077,13965,0,1680279056,13104.177807480002,53.48379317999934,53563.95841872
2023-03-31,16:10:58.000,90,11079072,14045,0,1680279057,13104.204752719997,53.46264579000126,53563.881560400005
2023-03-31,16:10:59.000,90,11079096,14085,0,1680279058,13104.238434270002,53.441498400003184,53563.97239296001
2023-03-31,16:11:00.000,90,11079043,14005,0,1680279059,13104.312533679993,53.378056230001675,53564.00732856
2023-03-31,16:11:01.000,90,11079079,14045,0,1680279060,13104.326006299998,53.378056230001675,53564.04226416001
2023-03-31,16:11:02.000,90,11079060,13885,0,1680279061,13104.366424159998,53.27936841000337,53563.92348312001
2023-03-31,16:11:03.000,90,11079098,14005,0,1680279062,13104.427050949998,53.25117188999866,53564.00732856
2023-03-31,16:11:04.000,90,11079133,14405,0,1680279063,13104.474205119994,53.159533199999714,53564.03527704
2023-03-31,16:11:05.000,90,11079048,14085,0,1680279064,13104.487677739999,53.08904189999885,53563.99335432001
2023-03-31,16:11:06.000,90,11079075,13805,0,1680279065,13104.62240393999,53.04674712000269,53564.02828992
2023-03-31,16:11:07.000,90,11079034,13925,0,1680279066,13104.66955811,52.976255820001825,53564.02828992
2023-03-31,16:11:08.000,90,11079144,14245,0,1680279067,13104.74365751999,52.91281365000032,53564.04226416001
2023-03-31,16:11:09.000,90,11079056,14085,0,1680279068,13104.858174789995,52.8987153900016,53564.03527704
2023-03-31,16:11:10.000,90,11079092,14245,0,1680279069,13104.939010509996,52.757732789999864,53564.04226416001
2023-03-31,16:11:11.000,90,11079078,14005,0,1680279070,13105.046791469991,52.70838888000435,53564.04226416001
2023-03-31,16:11:12.000,90,11079076,14205,0,1680279071,13105.093945640001,52.60265192999941,53564.04226416001
2023-03-31,16:11:13.000,90,11079066,14165,0,1680279072,13105.161308739996,52.49691498000175,53564.02828992
2023-03-31,16:11:14.000,90,11079091,13965,0,1680279073,13105.228671839992,52.384128900004725,53564.07719976
2023-03-31,16:11:15.000,90,11079100,14125,0,1680279074,13105.349925419992,52.285441079999146,53564.16104520001
2023-03-31,16:11:16.000,90,11079079,14045,0,1680279075,13105.477915310003,52.165605870002764,53564.1959808
2023-03-31,16:11:17.000,90,11079069,14045,0,1680279076,13105.477915310003,52.102163700001256,53564.14707096
2023-03-31,16:11:18.000,90,11079023,14045,0,1680279077,13105.417288520002,52.02462327000103,53564.1261096
2023-03-31,16:11:19.000,90,11079083,14125,0,1680279078,13105.424024829998,51.90478806000465,53564.20296792
2023-03-31,16:11:20.000,90,11079065,14045,0,1680279079,13105.417288520002,51.86249328000122,53564.17501944
2023-03-31,16:11:21.000,90,11079065,13925,0,1680279080,13105.424024829998,51.77085459000227,53564.216942160005
2023-03-31,16:11:22.000,90,11079084,13925,0,1680279081,13105.370134349992,51.72855980999884,53564.18899368001
2023-03-31,16:11:23.000,90,11079082,13925,0,1680279082,13105.343189109997,51.714461550000124,53564.31476184
2023-03-31,16:11:24.000,90,11079044,14045,0,1680279083,13105.275826010002,51.61577373000182,53564.27982624001
2023-03-31,16:11:25.000,90,11079114,13925,0,1680279084,13105.120890879996,51.60872460000246,53564.27982624001
2023-03-31,16:11:26.000,90,11079084,14245,0,1680279085,13105.060264089996,51.55233156000031,53564.25886488001
2023-03-31,16:11:27.000,90,11079059,14125,0,1680279086,13104.979428369996,51.58757721000438,53564.27283912
2023-03-31,16:11:28.000,90,11079100,14085,0,1680279087,13104.81102062,51.56642981999903,53564.27982624001
2023-03-31,16:11:29.000,90,11079038,14005,0,1680279088,13104.696503349995,51.59462634000374,53564.30777472001
2023-03-31,16:11:30.000,90,11079077,14005,0,1680279089,13104.595458699994,51.643970249999256,53564.31476184
2023-03-31,16:11:31.000,90,11079064,14205,0,1680279090,13104.548304529999,51.62987199000054,53564.34271032
2023-03-31,16:11:32.000,90,11079046,13885,0,1680279091,13104.460732499989,51.651019379998615,53564.39162016
2023-03-31,16:11:33.000,90,11079126,14045,0,1680279092,13104.332742609993,51.707412420000765,53564.31476184
2023-03-31,16:11:34.000,90,11079125,13925,0,1680279093,13104.218225340002,51.693314160002046,53564.32873608001
2023-03-31,16:11:35.000,90,11079068,14045,0,1680279094,13104.103708069997,51.77790372000163,53564.286813360006
2023-03-31,16:11:36.000,90,11079067,14045,0,1680279095,13103.908355079991,51.82724763000442,53564.27283912
2023-03-31,16:11:37.000,90,11079073,13965,0,1680279096,13103.915091390001,51.8483950200025,53564.27982624001
2023-03-31,16:11:38.000,90,11079065,13965,0,1680279097,13103.840991979996,51.86249328000122,53564.27283912
2023-03-31,16:11:39.000,90,11079077,13885,0,1680279098,13103.780365189996,51.890689799998654,53564.3706588
2023-03-31,16:11:40.000,90,11079081,14085,0,1680279099,13103.699529469995,51.925935450002726,53564.286813360006
2023-03-31,16:11:41.000,90,11079168,14005,0,1680279100,13103.659111609995,51.9470828400008,53564.27982624001
2023-03-31,16:11:42.000,90,11079009,14165,0,1680279101,13103.6523753,51.982328490004875,53564.25187776
2023-03-31,16:11:43.000,90,11079154,13885,0,1680279102,13103.57153958,52.059868919997825,53564.25187776
2023-03-31,16:11:44.000,90,11079011,14245,0,1680279103,13103.52438540999,52.03167240000039,53564.27283912
2023-03-31,16:11:45.000,90,11079182,14085,0,1680279104,13103.55133065,52.059868919997825,53564.3007876
2023-03-31,16:11:46.000,90,11079078,14085,0,1680279105,13103.52438540999,52.052819789998466,53564.286813360006
2023-03-31,16:11:47.000,90,11079094,13925,0,1680279106,13103.416604449994,52.102163700001256,53564.18899368001
2023-03-31,16:11:48.000,90,11079046,13965,0,1680279107,13103.55133065,52.03167240000039,53564.31476184
2023-03-31,16:11:49.000,90,11079116,13925,0,1680279108,13103.58501219999,51.99642675000359,53564.3007876
2023-03-31,16:11:50.000,90,11079114,13925,0,1680279109,13103.51091279,51.925935450002726,53564.20995504001
2023-03-31,16:11:51.000,90,11079107,13725,0,1680279110,13103.51091279,52.00347588000295,53564.18899368001
2023-03-31,16:11:52.000,90,11079119,13845,0,1680279111,13103.51091279,52.059868919997825,53564.18200656
2023-03-31,16:11:53.000,90,11079110,13965,0,1680279112,13103.59174851,52.03872152999975,53564.13309672
2023-03-31,16:11:54.000,90,11079154,13885,0,1680279113,13103.598484819995,52.08806544000254,53564.09117400001
2023-03-31,16:11:55.000,90,11079043,13885,0,1680279114,13103.739947329996,52.052819789998466,53564.20296792
2023-03-31,16:11:56.000,90,11078977,13925,0,1680279115,13103.780365189996,52.13036021999869,53564.18200656
2023-03-31,16:11:57.000,90,11079005,13845,0,1680279116,13103.854464600001,52.116261959999974,53564.09117400001
2023-03-31,16:11:58.000,90,11079096,14125,0,1680279117,13103.928564009992,52.165605870002764,53564.04226416001
2023-03-31,16:11:59.000,90,11079048,13965,0,1680279118,13104.043081279997,52.17970413000148,53564.08418688
2023-03-31,16:12:00.000,90,11079114,14005,0,1680279119,13104.076762830002,52.23609717000363,53564.02130280001
2023-03-31,16:12:01.000,90,11079082,13805,0,1680279120,13104.238434270002,52.27839194999979,53564.119122480006
2023-03-31,16:12:02.000,90,11079087,14085,0,1680279121,13104.272115819993,52.32068673000322,53564.04226416001
2023-03-31,16:12:03.000,90,11079095,13965,0,1680279122,13104.366424159998,52.36298150999937,53564.09117400001
2023-03-31,16:12:04.000,90,11079025,13885,0,1680279123,13104.487677739999,52.35593238000001,53564.04226416001
2023-03-31,16:12:05.000,90,11079043,13925,0,1680279124,13104.534831909994,52.48986585000239,53564.049251280005
2023-03-31,16:12:06.000,90,11079085,13885,0,1680279125,13104.66282179999,52.48986585000239,53564.02828992
2023-03-31,16:12:07.000,90,11079042,13845,0,1680279126,13104.80428430999,52.574455410001974,53564.02828992
2023-03-31,16:12:08.000,90,11079083,13845,0,1680279127,13104.918801579995,52.60265192999941,53564.07021264001
2023-03-31,16:12:09.000,90,11079058,13925,0,1680279128,13104.98616467999,52.63084845000412,53564.01431568
2023-03-31,16:12:10.000,90,11079049,13885,0,1680279129,13105.067000399991,52.70838888000435,53564.000341440005
2023-03-31,16:12:11.000,90,11079099,14045,0,1680279130,13105.208462909992,52.72248714000307,53564.13309672
2023-03-31,16:12:12.000,90,11079129,13885,0,1680279131,13105.302771249997,52.70838888000435,53564.098161120004
2023-03-31,16:12:13.000,90,11079037,14005,0,1680279132,13105.424024829998,52.76478191999922,53564.10514824
2023-03-31,16:12:14.000,90,11079029,13965,0,1680279133,13105.504860549998,52.792978440003935,53564.13309672
2023-03-31,16:12:15.000,90,11079117,13845,0,1680279134,13105.552014719993,52.800027570003294,53564.09117400001
2023-03-31,16:12:16.000,90,11079110,14085,0,1680279135,13105.572223649993,52.77888017999794,53564.14008384001
2023-03-31,16:12:17.000,90,11079086,13885,0,1680279136,13105.666531989998,52.785929310004576,53564.13309672
2023-03-31,16:12:18.000,90,11079095,13965,0,1680279137,13105.646323059998,52.757732789999864,53564.20296792
2023-03-31,16:12:19.000,90,11079074,13925,0,1680279138,13105.673268299994,52.743634530001145,53564.23091640001
2023-03-31,16:12:20.000,90,11079045,13965,0,1680279139,13105.686740919999,52.743634530001145,53564.18200656
2023-03-31,16:12:21.000,90,11079109,14045,0,1680279140,13105.747367709999,52.72248714000307,53564.3007876
2023-03-31,16:12:22.000,90,11079102,13925,0,1680279141,13105.767576639999,52.71543801000371,53564.29380048
2023-03-31,16:12:23.000,90,11079055,13805,0,1680279142,13105.720422469989,52.687241489998996,53564.335723200005
2023-03-31,16:12:24.000,90,11079083,14125,0,1680279143,13105.720422469989,52.63084845000412,53564.32174896
2023-03-31,16:12:25.000,90,11079099,14165,0,1680279144,13105.646323059998,52.64494671000284,53564.27982624001
2023-03-31,16:12:26.000,90,11079114,13885,0,1680279145,13105.700213539989,52.63789758000348,53564.41258152
2023-03-31,16:12:27.000,90,11079068,13925,0,1680279146,13105.673268299994,52.58150454000133,53564.44751712001
2023-03-31,16:12:28.000,90,11079081,13965,0,1680279147,13105.673268299994,52.53216062999854,53564.39162016
2023-03-31,16:12:29.000,90,11079062,14005,0,1680279148,13105.632850439993,52.48281672000303,53564.433542880004
2023-03-31,16:12:30.000,90,11079061,13965,0,1680279149,13105.599168889989,52.44757106999896,53564.503414080005
2023-03-31,16:12:31.000,90,11079111,14005,0,1680279150,13105.538542099988,52.41937455000152,53564.55931104
2023-03-31,16:12:32.000,90,11079038,13925,0,1680279151,13105.356661730002,52.37003063999873,53564.46149136
2023-03-31,16:12:33.000,90,11079147,13805,0,1680279152,13105.383606969997,52.27839194999979,53564.60822088
2023-03-31,16:12:34.000,90,11079100,14045,0,1680279153,13105.336452800002,52.26429369000107,53564.552323920005
2023-03-31,16:12:35.000,90,11079082,13965,0,1680279154,13105.228671839992,52.22199891000491,53564.56629816001
2023-03-31,16:12:36.000,90,11079110,13805,0,1680279155,13105.208462909992,52.1938023900002,53564.601233760004
2023-03-31,16:12:37.000,90,11079040,13965,0,1680279156,13105.154572430001,52.158556740003405,53564.62918224
2023-03-31,16:12:38.000,90,11079032,13885,0,1680279157,13105.114154570001,52.14445848000469,53564.66411784001
2023-03-31,16:12:39.000,90,11079071,13965,0,1680279158,13105.040055159996,52.151507610004046,53564.671104960005
2023-03-31,16:12:40.000,90,11079091,14005,0,1680279159,13104.95248313,52.151507610004046,53564.62918224
2023-03-31,16:12:41.000,90,11079055,13885,0,1680279160,13104.858174789995,52.13740934999805,53564.65713072
2023-03-31,16:12:42.000,90,11079032,13845,0,1680279161,13104.78407537999,52.13740934999805,53564.63616936
2023-03-31,16:12:43.000,90,11079050,13725,0,1680279162,13104.757130139995,52.116261959999974,53564.69206632001
2023-03-31,16:12:44.000,90,11079117,13925,0,1680279163,13104.716712279995,52.08806544000254,53564.671104960005
2023-03-31,16:12:45.000,90,11079089,13925,0,1680279164,13104.656085489994,52.06691805000446,53564.70604056
2023-03-31,16:12:46.000,90,11079035,14005,0,1680279165,13104.62240393999,52.03167240000039,53564.71302768001
2023-03-31,16:12:47.000,90,11079147,13845,0,1680279166,13104.595458699994,51.982328490004875,53564.733989039996
2023-03-31,16:12:48.000,90,11079070,13925,0,1680279167,13104.507886669999,51.982328490004875,53564.70604056
2023-03-31,16:12:49.000,90,11079044,13925,0,1680279168,13104.480941429989,51.96118109999952,53564.59424664001
2023-03-31,16:12:50.000,90,11078985,13845,0,1680279169,13104.487677739999,51.89773892999801,53564.74097616001
2023-03-31,16:12:51.000,90,11079074,14005,0,1680279170,13104.507886669999,51.79905110999971,53564.70604056
2023-03-31,16:12:52.000,90,11079060,14005,0,1680279171,13104.406842019998,51.81314936999843,53564.70604056
2023-03-31,16:12:53.000,90,11079149,13565,0,1680279172,13104.453996189994,51.7356089399982,53564.720014800005
2023-03-31,16:12:54.000,90,11079056,14205,0,1680279173,13104.487677739999,51.78495285000099,53564.67809208
2023-03-31,16:12:55.000,90,11079065,14045,0,1680279174,13104.447259879998,51.714461550000124,53564.60822088
2023-03-31,16:12:56.000,90,11079103,14085,0,1680279175,13104.487677739999,51.707412420000765,53564.622195120006
2023-03-31,16:12:57.000,90,11079037,14085,0,1680279176,13104.548304529999,51.66511764000461,53564.64315648001
2023-03-31,16:12:58.000,90,11079072,13885,0,1680279177,13104.507886669999,51.68626503000269,53564.61520800001
2023-03-31,16:12:59.000,90,11079203,13925,0,1680279178,13104.54156821999,51.67216677000397,53564.62918224
2023-03-31,16:13:00.000,90,11079090,13885,0,1680279179,13104.60893132,51.60872460000246,53564.6501436
2023-03-31,16:13:01.000,90,11079093,14005,0,1680279180,13104.676294419995,51.6369211199999,53564.63616936
2023-03-31,16:13:02.000,90,11079074,13885,0,1680279181,13104.68303072999,51.707412420000765,53564.58725952
2023-03-31,16:13:03.000,90,11079069,14045,0,1680279182,13104.80428430999,51.742658070004836,53564.60822088
2023-03-31,16:13:04.000,90,11079066,13845,0,1680279183,13104.837965859995,51.72151067999948,53564.65713072
2023-03-31,16:13:05.000,90,11079088,14205,0,1680279184,13104.858174789995,51.707412420000765,53564.60822088
2023-03-31,16:13:06.000,90,11079067,13965,0,1680279185,13104.83122955,51.81314936999843,53564.62918224
2023-03-31,16:13:07.000,90,11079113,14045,0,1680279186,13104.999637299996,51.79200198000035,53564.62918224
2023-03-31,16:13:08.000,90,11079004,14045,0,1680279187,13104.939010509996,51.78495285000099,53564.69905344
2023-03-31,16:13:09.000,90,11078999,14045,0,1680279188,13105.080473019996,51.81314936999843,53564.64315648001
2023-03-31,16:13:10.000,90,11079163,13965,0,1680279189,13105.03331885,51.890689799998654,53564.6850792
2023-03-31,16:13:11.000,90,11079043,13925,0,1680279190,13105.026582539991,51.85544415000186,53564.67809208
2023-03-31,16:13:12.000,90,11079205,13845,0,1680279191,13105.026582539991,51.876591539999936,53564.622195120006
2023-03-31,16:13:13.000,90,11079048,14005,0,1680279192,13105.040055159996,51.81314936999843,53564.63616936
2023-03-31,16:13:14.000,90,11079131,13885,0,1680279193,13104.979428369996,51.82724763000442,53564.63616936
2023-03-31,16:13:15.000,90,11079038,13885,0,1680279194,13105.006373609991,51.81314936999843,53564.671104960005
2023-03-31,16:13:16.000,90,11079066,13845,0,1680279195,13104.96595574999,51.72855980999884,53564.65713072
2023-03-31,16:13:17.000,90,11079040,14045,0,1680279196,13104.959219439996,51.67921590000333,53564.69206632001
2023-03-31,16:13:18.000,90,11079086,14085,0,1680279197,13104.89185634,51.67216677000397,53564.62918224
2023-03-31,16:13:19.000,90,11079113,13925,0,1680279198,13104.91206527,51.6016754700031,53564.5802724
2023-03-31,16:13:20.000,90,11079078,13925,0,1680279199,13104.83122955,51.6016754700031,53564.52437544001
2023-03-31,16:13:21.000,90,11079053,13965,0,1680279200,13104.777339069995,51.55233156000031,53564.5802724
2023-03-31,16:13:22.000,90,11079104,14245,0,1680279201,13104.736921209995,51.531184170002234,53564.63616936
2023-03-31,16:13:23.000,90,11079046,14085,0,1680279202,13104.74365751999,51.54528243000095,53564.62918224
2023-03-31,16:13:24.000,90,11079062,14005,0,1680279203,13104.66955811,51.51003678000416,53564.55931104
2023-03-31,16:13:25.000,90,11079043,14245,0,1680279204,13104.676294419995,51.4888893899988,53564.51738832
2023-03-31,16:13:26.000,90,11079080,14205,0,1680279205,13104.64261286999,51.46069287000137,53564.58725952
2023-03-31,16:13:27.000,90,11079111,14125,0,1680279206,13104.66955811,51.4888893899988,53564.601233760004
2023-03-31,16:13:28.000,90,11078998,14205,0,1680279207,13104.62240393999,51.51003678000416,53564.59424664001
2023-03-31,16:13:29.000,90,11079115,14005,0,1680279208,13104.555040839994,51.4888893899988,53564.46149136
2023-03-31,16:13:30.000,90,11079070,14125,0,1680279209,13104.64934918,51.4888893899988,53564.5802724
2023-03-31,16:13:31.000,90,11079026,14085,0,1680279210,13104.66282179999,51.49593851999816,53564.58725952
2023-03-31,16:13:32.000,90,11079047,14045,0,1680279211,13104.66955811,51.474791130000085,53564.58725952
2023-03-31,16:13:33.000,90,11079126,13885,0,1680279212,13104.68976704,51.49593851999816,53564.67809208
2023-03-31,16:13:34.000,90,11079047,13885,0,1680279213,13104.716712279995,51.524135040002875,53564.58725952
2023-03-31,16:13:35.000,90,11079070,14165,0,1680279214,13104.75039383,51.54528243000095,53564.63616936
2023-03-31,16:13:36.000,90,11079093,14245,0,1680279215,13104.72344858999,51.54528243000095,53564.60822088
2023-03-31,16:13:37.000,90,11079113,14125,0,1680279216,13104.79081169,51.524135040002875,53564.62918224
2023-03-31,16:13:38.000,90,11079023,14165,0,1680279217,13104.757130139995,51.58052807999775,53564.56629816001
2023-03-31,16:13:39.000,90,11079118,14045,0,1680279218,13104.86491109999,51.6016754700031,53564.58725952
2023-03-31,16:13:40.000,90,11079031,14045,0,1680279219,13104.858174789995,51.58052807999775,53564.622195120006
2023-03-31,16:13:41.000,90,11079085,14085,0,1680279220,13104.89185634,51.60872460000246,53564.60822088
2023-03-31,16:13:42.000,90,11079089,14205,0,1680279221,13104.80428430999,51.62987199000054,53564.53834968
2023-03-31,16:13:43.000,90,11079139,14285,0,1680279222,13104.878383719995,51.693314160002046,53564.62918224
2023-03-31,16:13:44.000,90,11079125,14005,0,1680279223,13104.88512002999,51.68626503000269,53564.601233760004
2023-03-31,16:13:45.000,90,11079037,13885,0,1680279224,13104.90532895999,51.714461550000124,53564.5104012
2023-03-31,16:13:46.000,90,11079070,14205,0,1680279225,13104.96595574999,51.72151067999948,53564.601233760004
2023-03-31,16:13:47.000,90,11079110,14245,0,1680279226,13105.05352778,51.72151067999948,53564.65713072
2023-03-31,16:13:48.000,90,11079079,14045,0,1680279227,13105.046791469991,51.72855980999884,53564.671104960005
2023-03-31,16:13:49.000,90,11078988,14405,0,1680279228,13105.127627189991,51.763805460002914,53564.70604056
2023-03-31,16:13:50.000,90,11079123,14085,0,1680279229,13105.168045049992,51.700363290001405,53564.67809208
2023-03-31,16:13:51.000,90,11079027,14205,0,1680279230,13105.181517669997,51.763805460002914,53564.60822088
2023-03-31,16:13:52.000,90,11079123,14245,0,1680279231,13105.255617080002,51.72855980999884,53564.671104960005
2023-03-31,16:13:53.000,90,11079054,14045,0,1680279232,13105.363398039997,51.742658070004836,53564.71302768001
2023-03-31,16:13:54.000,90,11079058,14165,0,1680279233,13105.457706380002,51.707412420000765,53564.74097616001
2023-03-31,16:13:55.000,90,11079044,14245,0,1680279234,13105.585696269998,51.756756330003554,53564.838795840005
2023-03-31,16:13:56.000,90,11079073,14005,0,1680279235,13105.700213539989,51.700363290001405,53564.887705680005
2023-03-31,16:13:57.000,90,11079107,14245,0,1680279236,13105.774312949994,51.68626503000269,53564.8946928
2023-03-31,16:13:58.000,90,11079129,14005,0,1680279237,13105.78104925999,51.66511764000461,53564.76193752001
2023-03-31,16:13:59.000,90,11079006,14045,0,1680279238,13105.94945701,51.62987199000054,53564.87373144
2023-03-31,16:14:00.000,90,11079060,14325,0,1680279239,13105.976402249995,51.59462634000374,53564.86674432
2023-03-31,16:14:01.000,90,11079066,14165,0,1680279240,13106.07071059,51.658068509997975,53564.97853824001
2023-03-31,16:14:02.000,90,11079083,14165,0,1680279241,13106.037029039995,51.59462634000374,53564.936615520004
2023-03-31,16:14:03.000,90,11079080,14165,0,1680279242,13106.117864759995,51.57347894999839,53565.04142232
2023-03-31,16:14:04.000,90,11079071,14125,0,1680279243,13106.16501892999,51.58052807999775,53565.09033216
2023-03-31,16:14:05.000,90,11079026,14045,0,1680279244,13106.205436789991,51.55938068999967,53565.069370799996
2023-03-31,16:14:06.000,90,11079057,14245,0,1680279245,13106.205436789991,51.53823330000159,53565.125267760006
2023-03-31,16:14:07.000,90,11079124,14045,0,1680279246,13106.2121731,51.524135040002875,53565.04840944001
2023-03-31,16:14:08.000,90,11079074,14325,0,1680279247,13106.17175524,51.524135040002875,53565.104306400004
2023-03-31,16:14:09.000,90,11079066,14005,0,1680279248,13106.218909409996,51.517085910003516,53565.18815184
2023-03-31,16:14:10.000,90,11079084,14485,0,1680279249,13106.19196417,51.467742000000726,53565.15321624
2023-03-31,16:14:11.000,90,11079126,14565,0,1680279250,13106.16501892999,51.43249635000393,53565.19513896001
2023-03-31,16:14:12.000,90,11079074,14405,0,1680279251,13106.239118339996,51.38315244000114,53565.2789844
2023-03-31,16:14:13.000,90,11079026,14565,0,1680279252,13106.239118339996,51.418398089997936,53565.2789844
2023-03-31,16:14:14.000,90,11079058,14645,0,1680279253,13106.18522785999,51.38315244000114,53565.21610032001
2023-03-31,16:14:15.000,90,11079085,14445,0,1680279254,13106.205436789991,51.37610331000178,53565.29994576
2023-03-31,16:14:16.000,90,11079087,14405,0,1680279255,13106.14480999999,51.37610331000178,53565.28597152001
2023-03-31,16:14:17.000,90,11079052,14565,0,1680279256,13106.16501892999,51.347906790004345,53565.30693288
2023-03-31,16:14:18.000,90,11079052,14125,0,1680279257,13106.2121731,51.33380852999835,53565.33488136001
2023-03-31,16:14:19.000,90,11079045,14165,0,1680279258,13106.225645719991,51.305612010000914,53565.292958640006
2023-03-31,16:14:20.000,90,11079056,14285,0,1680279259,13106.218909409996,51.27036636000412,53565.3488556
2023-03-31,16:14:21.000,90,11079079,14405,0,1680279260,13106.286272509991,51.26331723000476,53565.38379120001
2023-03-31,16:14:22.000,90,11079039,14445,0,1680279261,13106.27279989,51.242169839999406,53565.37680408
2023-03-31,16:14:23.000,90,11079084,14645,0,1680279262,13106.313217750001,51.242169839999406,53565.38379120001
2023-03-31,16:14:24.000,90,11079046,14645,0,1680279263,13106.266063579991,51.27036636000412,53565.32789424
2023-03-31,16:14:25.000,90,11079081,14645,0,1680279264,13106.299745129996,51.242169839999406,53565.35584272
2023-03-31,16:14:26.000,90,11079044,14525,0,1680279265,13106.373844540001,51.20692419000261,53565.439688160004
2023-03-31,16:14:27.000,90,11079044,14485,0,1680279266,13106.400789779997,51.22102245000133,53565.45366240001
2023-03-31,16:14:28.000,90,11079055,14645,0,1680279267,13106.454680260002,51.19987506000325,53565.46763664
2023-03-31,16:14:29.000,90,11079005,14405,0,1680279268,13106.407526089992,51.19987506000325,53565.488598
2023-03-31,16:14:30.000,90,11079080,14685,0,1680279269,13106.508570739992,51.15758027999982,53565.558469200005
2023-03-31,16:14:31.000,90,11079039,14445,0,1680279270,13106.461416569997,51.19282593000389,53565.50257224001
2023-03-31,16:14:32.000,90,11079076,14405,0,1680279271,13106.495098120002,51.18577680000453,53565.60039192001
2023-03-31,16:14:33.000,90,11079058,14525,0,1680279272,13106.528779669992,51.1787276699979,53565.607379040004
2023-03-31,16:14:34.000,90,11079090,14565,0,1680279273,13106.515307050002,51.19282593000389,53565.57943056001
2023-03-31,16:14:35.000,90,11079052,14325,0,1680279274,13106.535515980002,51.256268099998124,53565.67026312001
2023-03-31,16:14:36.000,90,11079073,14565,0,1680279275,13106.650033249993,51.19987506000325,53565.68423736
2023-03-31,16:14:37.000,90,11079095,14605,0,1680279276,13106.676978490003,51.19282593000389,53565.70519872
2023-03-31,16:14:38.000,90,11079099,14285,0,1680279277,13106.643296939998,51.19282593000389,53565.70519872
2023-03-31,16:14:39.000,90,11079098,14325,0,1680279278,13106.623088009997,51.20692419000261,53565.64930176001
2023-03-31,16:14:40.000,90,11079082,14365,0,1680279279,13106.683714799998,51.1787276699979,53565.69122448
2023-03-31,16:14:41.000,90,11079053,14525,0,1680279280,13106.724132659998,51.22807158000069,53565.64930176001
2023-03-31,16:14:42.000,90,11079037,14285,0,1680279281,13106.838649929989,51.22807158000069,53565.71917296001
2023-03-31,16:14:43.000,90,11079081,14365,0,1680279282,13106.892540409994,51.23512071000005,53565.726160080005
2023-03-31,16:14:44.000,90,11079086,14405,0,1680279283,13106.932958269994,51.28446462000284,53565.775069920004
2023-03-31,16:14:45.000,90,11079044,14365,0,1680279284,13106.939694579989,51.33380852999835,53565.74712144001
2023-03-31,16:14:46.000,90,11079079,14365,0,1680279285,13106.98011243999,51.33380852999835,53565.74712144001
2023-03-31,16:14:47.000,90,11079076,14525,0,1680279286,13107.00032136999,51.354955920003704,53565.796031280006
2023-03-31,16:14:48.000,90,11079056,14165,0,1680279287,13107.04073922999,51.347906790004345,53565.83795400001
2023-03-31,16:14:49.000,90,11079066,14565,0,1680279288,13107.08115708999,51.36905418000242,53565.83096688
2023-03-31,16:14:50.000,90,11079040,14365,0,1680279289,13107.054211849994,51.3902015700005,53565.7331472
2023-03-31,16:14:51.000,90,11079042,14405,0,1680279290,13107.155256499995,51.38315244000114,53565.81699264001
2023-03-31,16:14:52.000,90,11079039,14365,0,1680279291,13107.16872912,51.38315244000114,53565.8728896
2023-03-31,16:14:53.000,90,11079078,14365,0,1680279292,13107.22261959999,51.36905418000242,53565.844941120005
2023-03-31,16:14:54.000,90,11079027,14565,0,1680279293,13107.215883289995,51.3902015700005,53565.81699264001
2023-03-31,16:14:55.000,90,11079077,14365,0,1680279294,13107.24282852999,51.36905418000242,53565.81699264001
2023-03-31,16:14:56.000,90,11078992,14325,0,1680279295,13107.316927939995,51.37610331000178,53565.91481232001
2023-03-31,16:14:57.000,90,11079082,14525,0,1680279296,13107.39102735,51.36905418000242,53565.88686384001
2023-03-31,16:14:58.000,90,11079034,14565,0,1680279297,13107.397763659996,51.347906790004345,53565.83096688
2023-03-31,16:14:59.000,90,11079063,14285,0,1680279298,13107.519017239996,51.298562880001555,53565.83795400001
2023-03-31,16:15:00.000,90,11079083,14405,0,1680279299,13107.593116650001,51.26331723000476,53565.93577368001
2023-03-31,16:15:01.000,90,11079031,14405,0,1680279300,13107.660479749997,51.21397332000197,53565.94974792
2023-03-31,16:15:02.000,90,11079045,14685,0,1680279301,13107.707633919992,51.17167853999854,53565.963722160006
2023-03-31,16:15:03.000,90,11079086,14285,0,1680279302,13107.741315469997,51.15758027999982,53566.01961912
2023-03-31,16:15:04.000,90,11079058,14485,0,1680279303,13107.741315469997,51.13643289000174,53565.8728896
2023-03-31,16:15:05.000,90,11079015,14565,0,1680279304,13107.808678569992,51.08708897999895,53565.98468352001
2023-03-31,16:15:06.000,90,11079071,14445,0,1680279305,13107.896250600003,51.080039849999594,53566.012632000005
2023-03-31,16:15:07.000,90,11079035,14405,0,1680279306,13107.896250600003,51.05184333000216,53566.061541840005
2023-03-31,16:15:08.000,90,11079040,14725,0,1680279307,13107.869305359993,51.03069594000408,53566.03359336001
2023-03-31,16:15:09.000,90,11079037,14365,0,1680279308,13107.869305359993,51.00249941999937,53566.075516079996
2023-03-31,16:15:10.000,90,11079033,14765,0,1680279309,13107.855832740002,50.99545029000001,53566.12442592001
2023-03-31,16:15:11.000,90,11079103,14405,0,1680279310,13107.822151189997,51.00249941999937,53566.04058048
2023-03-31,16:15:12.000,90,11079053,14645,0,1680279311,13107.774997020002,50.98840116000065,53566.06852896
2023-03-31,16:15:13.000,90,11079048,14445,0,1680279312,13107.801942259997,50.98135203000129,53566.10346456001
2023-03-31,16:15:14.000,90,11079021,14285,0,1680279313,13107.727842849992,50.98840116000065,53566.061541840005
2023-03-31,16:15:15.000,90,11079002,14365,0,1680279314,13107.714370230002,50.96020464000321,53566.05455472001
2023-03-31,16:15:16.000,90,11079078,14405,0,1680279315,13107.748051779992,50.95315551000385,53566.17333576001
2023-03-31,16:15:17.000,90,11079038,14365,0,1680279316,13107.727842849992,50.98135203000129,53566.13840016
2023-03-31,16:15:18.000,90,11079035,14405,0,1680279317,13107.727842849992,51.009548549998726,53566.17333576001
2023-03-31,16:15:19.000,90,11079057,14525,0,1680279318,13107.714370230002,50.99545029000001,53566.17333576001
2023-03-31,16:15:20.000,90,11079053,14485,0,1680279319,13107.680688679997,51.03774507000344,53566.19429712
2023-03-31,16:15:21.000,90,11079019,14565,0,1680279320,13107.653743440002,51.08708897999895,53566.14538728
2023-03-31,16:15:22.000,90,11079027,14365,0,1680279321,13107.620061889997,51.09413810999831,53566.14538728
2023-03-31,16:15:23.000,90,11079041,14725,0,1680279322,13107.700897609997,51.13643289000174,53566.21525848
2023-03-31,16:15:24.000,90,11079018,14485,0,1680279323,13107.707633919992,51.1434820200011,53566.20128424001
2023-03-31,16:15:25.000,90,11079053,14285,0,1680279324,13107.694161300002,51.18577680000453,53566.22224560001
2023-03-31,16:15:26.000,90,11079065,14565,0,1680279325,13107.714370230002,51.18577680000453,53566.22224560001
2023-03-31,16:15:27.000,90,11079051,14525,0,1680279326,13107.721106539997,51.20692419000261,53566.18731
2023-03-31,16:15:28.000,90,11079055,14445,0,1680279327,13107.673952370002,51.23512071000005,53566.13840016
2023-03-31,16:15:29.000,90,11079055,14405,0,1680279328,13107.700897609997,51.22102245000133,53566.131413040006
2023-03-31,16:15:30.000,90,11079012,14565,0,1680279329,13107.727842849992,51.22807158000069,53566.299103920006
2023-03-31,16:15:31.000,90,11079048,14245,0,1680279330,13107.741315469997,51.27036636000412,53566.31307816
2023-03-31,16:15:32.000,90,11079041,14485,0,1680279331,13107.734579160002,51.291513750002196,53566.27115544001
2023-03-31,16:15:33.000,90,11079050,14365,0,1680279332,13107.774997020002,51.291513750002196,53566.29211680001
2023-03-31,16:15:34.000,90,11079026,14485,0,1680279333,13107.781733329997,51.298562880001555,53566.30609104
2023-03-31,16:15:35.000,90,11079034,14365,0,1680279334,13107.815414880002,51.27036636000412,53566.26416832
2023-03-31,16:15:36.000,90,11079043,14445,0,1680279335,13107.815414880002,51.33380852999835,53566.25019408001
2023-03-31,16:15:37.000,90,11079054,14605,0,1680279336,13107.835623810002,51.305612010000914,53566.21525848
2023-03-31,16:15:38.000,90,11079069,14485,0,1680279337,13107.882777979998,51.33380852999835,53566.243206959996
2023-03-31,16:15:39.000,90,11078997,14325,0,1680279338,13107.977086319988,51.33380852999835,53566.299103920006
2023-03-31,16:15:40.000,90,11079060,14605,0,1680279339,13108.037713109989,51.36200505000306,53566.33403952
2023-03-31,16:15:41.000,90,11079015,14365,0,1680279340,13108.037713109989,51.37610331000178,53566.2571812
2023-03-31,16:15:42.000,90,11079061,14565,0,1680279341,13108.132021449994,51.36200505000306,53566.34102664001
2023-03-31,16:15:43.000,90,11079012,14365,0,1680279342,13108.158966689989,51.354955920003704,53566.31307816
2023-03-31,16:15:44.000,90,11079095,14525,0,1680279343,13108.19938454999,51.347906790004345,53566.35500088
2023-03-31,16:15:45.000,90,11079063,14685,0,1680279344,13108.19938454999,51.347906790004345,53566.299103920006
2023-03-31,16:15:46.000,90,11079028,14485,0,1680279345,13108.21959347999,51.36200505000306,53566.31307816
2023-03-31,16:15:47.000,90,11079060,14365,0,1680279346,13108.28695658,51.34085765999771,53566.37596224
2023-03-31,16:15:48.000,90,11079028,14485,0,1680279347,13108.273483959994,51.298562880001555,53566.38294936
2023-03-31,16:15:49.000,90,11079028,14485,0,1680279348,13108.32063812999,51.31971026999963,53566.410897839996
2023-03-31,16:15:50.000,90,11079014,14445,0,1680279349,13108.30716551,51.291513750002196,53566.37596224
2023-03-31,16:15:51.000,90,11079058,14445,0,1680279350,13108.21959347999,51.27036636000412,53566.29211680001
2023-03-31,16:15:52.000,90,11079039,14645,0,1680279351,13108.233066099994,51.31266114000027,53566.31307816
2023-03-31,16:15:53.000,90,11079089,14565,0,1680279352,13108.26674765,51.27036636000412,53566.37596224
2023-03-31,16:15:54.000,90,11079039,14485,0,1680279353,13108.185911929999,51.242169839999406,53566.26416832
2023-03-31,16:15:55.000,90,11079044,14605,0,1680279354,13108.185911929999,51.22807158000069,53566.348013760005
2023-03-31,16:15:56.000,90,11079036,14565,0,1680279355,13108.206120859999,51.19987506000325,53566.40391072
2023-03-31,16:15:57.000,90,11079025,14365,0,1680279356,13108.165702999999,51.16462940999918,53566.36897512001
2023-03-31,16:15:58.000,90,11079007,14365,0,1680279357,13108.078130969989,51.17167853999854,53566.34102664001
2023-03-31,16:15:59.000,90,11078980,14685,0,1680279358,13108.051185729993,51.1434820200011,53566.33403952
2023-03-31,16:16:00.000,90,11079098,14565,0,1680279359,13108.004031559998,51.1787276699979,53566.30609104
2023-03-31,16:16:01.000,90,11079053,14445,0,1680279360,13107.983822629998,51.15758027999982,53566.37596224
2023-03-31,16:16:02.000,90,11079069,14445,0,1680279361,13107.923195839998,51.12938376000238,53566.299103920006
2023-03-31,16:16:03.000,90,11079047,14445,0,1680279362,13107.902986909998,51.080039849999594,53566.38993648001
2023-03-31,16:16:04.000,90,11079050,14685,0,1680279363,13107.902986909998,51.065941590000875,53566.34102664001
2023-03-31,16:16:05.000,90,11079061,14565,0,1680279364,13107.842360119997,51.09413810999831,53566.299103920006
2023-03-31,16:16:06.000,90,11079053,14565,0,1680279365,13107.822151189997,51.065941590000875,53566.38294936
2023-03-31,16:16:07.000,90,11079074,14485,0,1680279366,13107.795205950002,51.0447942000028,53566.348013760005
2023-03-31,16:16:08.000,90,11079047,14565,0,1680279367,13107.734579160002,51.03069594000408,53566.35500088
2023-03-31,16:16:09.000,90,11079027,14645,0,1680279368,13107.653743440002,51.016597679998085,53566.348013760005
2023-03-31,16:16:10.000,90,11079058,14525,0,1680279369,13107.620061889997,51.00249941999937,53566.23621984
2023-03-31,16:16:11.000,90,11079066,14485,0,1680279370,13107.660479749997,50.98135203000129,53566.361988
2023-03-31,16:16:12.000,90,11079021,14565,0,1680279371,13107.633534510001,50.93905724999786,53566.410897839996
2023-03-31,16:16:13.000,90,11079065,14445,0,1680279372,13107.620061889997,50.91790985999978,53566.361988
2023-03-31,16:16:14.000,90,11079036,14725,0,1680279373,13107.633534510001,50.882664210002986,53566.32006528001
2023-03-31,16:16:15.000,90,11079046,14565,0,1680279374,13107.586380339992,50.840369429999555,53566.25019408001
2023-03-31,16:16:16.000,90,11079022,14645,0,1680279375,13107.545962479991,50.81922204000148,53566.20827136
2023-03-31,16:16:17.000,90,11079059,14365,0,1680279376,13107.579644029996,50.73463248000189,53566.27115544001
2023-03-31,16:16:18.000,90,11079088,14405,0,1680279377,13107.626798199992,50.6852885699991,53566.28512968
2023-03-31,16:16:19.000,90,11079054,14565,0,1680279378,13107.626798199992,50.62184640000487,53566.361988
2023-03-31,16:16:20.000,90,11079073,14405,0,1680279379,13107.667216059992,50.55840423000336,53566.348013760005
2023-03-31,16:16:21.000,90,11079035,14685,0,1680279380,13107.620061889997,50.51610944999993,53566.29211680001
2023-03-31,16:16:22.000,90,11079110,14605,0,1680279381,13107.633534510001,50.41037250000227,53566.278142560004
2023-03-31,16:16:23.000,90,11079045,14445,0,1680279382,13107.593116650001,50.311684680003964,53566.23621984
2023-03-31,16:16:24.000,90,11079077,14485,0,1680279383,13107.545962479991,50.248242510002456,53566.20827136
2023-03-31,16:16:25.000,90,11079077,14565,0,1680279384,13107.572907720001,50.212996859998384,53566.18731
2023-03-31,16:16:26.000,90,11079055,14725,0,1680279385,13107.492072000001,50.10725991000072,53566.180322880005
2023-03-31,16:16:27.000,90,11079067,14365,0,1680279386,13107.512280930001,50.029719480000495,53566.23621984
2023-03-31,16:16:28.000,90,11079026,14405,0,1680279387,13107.519017239996,49.91693340000347,53566.278142560004
2023-03-31,16:16:29.000,90,11079038,14365,0,1680279388,13107.41123628,49.77595080000174,53566.22224560001
2023-03-31,16:16:30.000,90,11079041,14645,0,1680279389,13107.32366424999,49.69136124000215,53566.16634864
2023-03-31,16:16:31.000,90,11079016,14565,0,1680279390,13107.24956484,49.613820810001926,53566.18731
2023-03-31,16:16:32.000,90,11079045,14725,0,1680279391,13107.18893805,49.5010347300049,53566.15936152
2023-03-31,16:16:33.000,90,11079073,14565,0,1680279392,13107.10810233,49.37415039000189,53566.15237440001
2023-03-31,16:16:34.000,90,11079050,14605,0,1680279393,13107.027266609999,49.31775734999974,53566.03359336001
2023-03-31,16:16:35.000,90,11079081,14445,0,1680279394,13106.953167199994,49.22611866000079,53566.110451680004
2023-03-31,16:16:36.000,90,11079040,14565,0,1680279395,13106.932958269994,49.09923431999778,53566.05455472001
2023-03-31,16:16:37.000,90,11079011,14405,0,1680279396,13106.825177309998,49.07103780000034,53566.0475676
2023-03-31,16:16:38.000,90,11079055,14525,0,1680279397,13106.744341589998,49.00759562999883,53566.04058048
2023-03-31,16:16:39.000,90,11079047,14325,0,1680279398,13106.650033249993,48.972349980002036,53565.963722160006
2023-03-31,16:16:40.000,90,11079087,14485,0,1680279399,13106.596142770002,48.91595693999989,53565.98468352001
2023-03-31,16:16:41.000,90,11079034,14525,0,1680279400,13106.481625499997,48.930055199998606,53565.87987672
2023-03-31,16:16:42.000,90,11079079,14445,0,1680279401,13106.380580849996,48.88071129000309,53565.87987672
2023-03-31,16:16:43.000,90,11079055,14525,0,1680279402,13106.340162989996,48.90185868000117,53565.963722160006
2023-03-31,16:16:44.000,90,11079049,14565,0,1680279403,13106.266063579991,48.89480955000181,53565.86590248001
2023-03-31,16:16:45.000,90,11079057,14725,0,1680279404,13106.15154631,48.923006069999246,53565.8030184
2023-03-31,16:16:46.000,90,11079021,14365,0,1680279405,13106.097655829995,48.972349980002036,53565.81699264001
2023-03-31,16:16:47.000,90,11079074,14725,0,1680279406,13106.02355641999,49.021693890004826,53565.740134319996
2023-03-31,16:16:48.000,90,11079029,14565,0,1680279407,13105.976402249995,49.0780869299997,53565.740134319996
2023-03-31,16:16:49.000,90,11079036,14365,0,1680279408,13105.92251176999,49.14152910000121,53565.64930176001
2023-03-31,16:16:50.000,90,11079109,14485,0,1680279409,13105.794521879994,49.24726604999887,53565.572443439996
2023-03-31,16:16:51.000,90,11079088,14485,0,1680279410,13105.814730809994,49.24021691999951,53565.64231464
2023-03-31,16:16:52.000,90,11079068,14605,0,1680279411,13105.86862129,49.3248064799991,53565.67026312001
2023-03-31,16:16:53.000,90,11079070,14485,0,1680279412,13105.814730809994,49.42349430000468,53565.663276
2023-03-31,16:16:54.000,90,11079054,14805,0,1680279413,13105.727158779999,49.54332951000106,53565.60039192001
2023-03-31,16:16:55.000,90,11079027,14605,0,1680279414,13105.673268299994,49.613820810001926,53565.48161088001
2023-03-31,16:16:56.000,90,11079062,14565,0,1680279415,13105.706949849999,49.69136124000215,53565.49558512
2023-03-31,16:16:57.000,90,11079026,14565,0,1680279416,13105.686740919999,49.76185254000302,53565.43270104001
2023-03-31,16:16:58.000,90,11079080,14725,0,1680279417,13105.733895089994,49.839392970003246,53565.50257224001
2023-03-31,16:16:59.000,90,11079086,14445,0,1680279418,13105.767576639999,49.853491230001964,53565.44667528
2023-03-31,16:17:00.000,90,11079038,14565,0,1680279419,13105.78104925999,49.966277309998986,53565.45366240001
2023-03-31,16:17:01.000,90,11079055,14365,0,1680279420,13105.754104019994,50.04381773999921,53565.3488556
2023-03-31,16:17:02.000,90,11079051,14485,0,1680279421,13105.82820343,50.12135816999944,53565.41173968001
2023-03-31,16:17:03.000,90,11079069,14645,0,1680279422,13105.88883022,50.205947729999025,53565.488598
2023-03-31,16:17:04.000,90,11079057,14685,0,1680279423,13105.96292962999,50.304635550004605,53565.38379120001
2023-03-31,16:17:05.000,90,11079050,14445,0,1680279424,13105.92924808,50.34693033000076,53565.390778320005
2023-03-31,16:17:06.000,90,11079054,14565,0,1680279425,13105.92924808,50.40332337000291,53565.33488136001
2023-03-31,16:17:07.000,90,11079075,14725,0,1680279426,13106.057237969995,50.45971640999778,53565.32789424
2023-03-31,16:17:08.000,90,11079078,14525,0,1680279427,13106.11112845,50.52315857999929,53565.390778320005
2023-03-31,16:17:09.000,90,11079019,14445,0,1680279428,13106.178491549996,50.5866007500008,53565.39776544
2023-03-31,16:17:10.000,90,11079095,14485,0,1680279429,13106.14480999999,50.657092050001665,53565.36981696
2023-03-31,16:17:11.000,90,11079009,14685,0,1680279430,13106.138073689996,50.74168161000125,53565.341868480005
2023-03-31,16:17:12.000,90,11079072,14285,0,1680279431,13106.18522785999,50.78397639000468,53565.341868480005
2023-03-31,16:17:13.000,90,11079003,14445,0,1680279432,13106.25259096,50.7980746500034,53565.42571392
2023-03-31,16:17:14.000,90,11079087,14805,0,1680279433,13106.279536199996,50.85446768999827,53565.3488556
2023-03-31,16:17:15.000,90,11079078,14525,0,1680279434,13106.346899299991,50.91086073000042,53565.390778320005
2023-03-31,16:17:16.000,90,11079076,14405,0,1680279435,13106.474889190002,50.98840116000065,53565.38379120001
2023-03-31,16:17:17.000,90,11079026,14645,0,1680279436,13106.515307050002,51.016597679998085,53565.3488556
2023-03-31,16:17:18.000,90,11079076,14445,0,1680279437,13106.569197529992,51.072990720000234,53565.36981696
2023-03-31,16:17:19.000,90,11079036,14605,0,1680279438,13106.582670149997,51.08708897999895,53565.237061679996
2023-03-31,16:17:20.000,90,11079056,14725,0,1680279439,13106.697187420003,51.12938376000238,53565.25103592
2023-03-31,16:17:21.000,90,11079061,14525,0,1680279440,13106.798232069988,51.1434820200011,53565.32090712
2023-03-31,16:17:22.000,90,11079090,14445,0,1680279441,13106.899276719989,51.19282593000389,53565.3488556
2023-03-31,16:17:23.000,90,11079051,14405,0,1680279442,13107.04747554,51.17167853999854,53565.37680408
2023-03-31,16:17:24.000,90,11079085,14805,0,1680279443,13107.16199280999,51.18577680000453,53565.37680408
2023-03-31,16:17:25.000,90,11079086,14365,0,1680279444,13107.215883289995,51.21397332000197,53565.37680408
2023-03-31,16:17:26.000,90,11079058,14485,0,1680279445,13107.37081842,51.19987506000325,53565.41173968001
2023-03-31,16:17:27.000,90,11079081,14445,0,1680279446,13107.492072000001,51.20692419000261,53565.404752559996
2023-03-31,16:17:28.000,90,11079051,14445,0,1680279447,13107.579644029996,51.23512071000005,53565.42571392
2023-03-31,16:17:29.000,90,11079090,14645,0,1680279448,13107.694161300002,51.27741549000348,53565.38379120001
2023-03-31,16:17:30.000,90,11079047,14645,0,1680279449,13107.761524399997,51.31266114000027,53565.404752559996
2023-03-31,16:17:31.000,90,11079070,14645,0,1680279450,13107.916459530003,51.298562880001555,53565.55148208001
2023-03-31,16:17:32.000,90,11079065,14485,0,1680279451,13107.990558939993,51.32675939999899,53565.5235336
2023-03-31,16:17:33.000,90,11079022,14485,0,1680279452,13108.105076209999,51.291513750002196,53565.61436616
2023-03-31,16:17:34.000,90,11079066,14605,0,1680279453,13108.158966689989,51.31266114000027,53565.628340400006
2023-03-31,16:17:35.000,90,11079082,14365,0,1680279454,13108.192648239994,51.34085765999771,53565.509559360005
2023-03-31,16:17:36.000,90,11079061,14525,0,1680279455,13108.28022026999,51.39725069999986,53565.60039192001
2023-03-31,16:17:37.000,90,11079097,14685,0,1680279456,13108.40821016,51.3902015700005,53565.64930176001
2023-03-31,16:17:38.000,90,11079056,14485,0,1680279457,13108.44189170999,51.45364374000201,53565.677250240005
2023-03-31,16:17:39.000,90,11079080,14725,0,1680279458,13108.48904588,51.49593851999816,53565.69821160001
2023-03-31,16:17:40.000,90,11079096,14645,0,1680279459,13108.536200049995,51.46069287000137,53565.69122448
2023-03-31,16:17:41.000,90,11079040,14405,0,1680279460,13108.536200049995,51.46069287000137,53565.740134319996
2023-03-31,16:17:42.000,90,11079096,14565,0,1680279461,13108.596826839996,51.44659461000265,53565.85192824
2023-03-31,16:17:43.000,90,11079074,14565,0,1680279462,13108.637244699996,51.467742000000726,53565.81699264001
2023-03-31,16:17:44.000,90,11079079,14605,0,1680279463,13108.697871489996,51.44659461000265,53565.83795400001
2023-03-31,16:17:45.000,90,11079071,14325,0,1680279464,13108.731553040001,51.418398089997936,53565.85192824
2023-03-31,16:17:46.000,90,11079031,14045,0,1680279465,13108.771970900001,51.42544722000457,53565.90083808
2023-03-31,16:17:47.000,90,11079027,14445,0,1680279466,13108.893224480002,51.39725069999986,53565.963722160006
2023-03-31,16:17:48.000,90,11079068,14525,0,1680279467,13108.926906029992,51.40429982999922,53566.00564488001
2023-03-31,16:17:49.000,90,11079041,14565,0,1680279468,13108.980796509997,51.39725069999986,53566.012632000005
2023-03-31,16:17:50.000,90,11079093,14485,0,1680279469,13108.913433410002,51.418398089997936,53566.0475676
2023-03-31,16:17:51.000,90,11079066,14485,0,1680279470,13108.980796509997,51.43249635000393,53566.00564488001
2023-03-31,16:17:52.000,90,11079098,14525,0,1680279471,13108.994269130002,51.43249635000393,53566.10346456001
2023-03-31,16:17:53.000,90,11079041,14565,0,1680279472,13109.014478060002,51.45364374000201,53566.10346456001
2023-03-31,16:17:54.000,90,11079067,14485,0,1680279473,13108.953851270002,51.4888893899988,53566.09647744
2023-03-31,16:17:55.000,90,11079061,14405,0,1680279474,13109.007741749992,51.44659461000265,53566.16634864
2023-03-31,16:17:56.000,90,11079050,14525,0,1680279475,13109.068368539993,51.44659461000265,53566.278142560004
2023-03-31,16:17:57.000,90,11079083,14525,0,1680279476,13109.041423299997,51.43954548000329,53566.29211680001
2023-03-31,16:17:58.000,90,11079073,14325,0,1680279477,13109.001005439997,51.46069287000137,53566.243206959996
2023-03-31,16:17:59.000,90,11079060,14525,0,1680279478,13108.940378649997,51.5029876500048,53566.229232720005
2023-03-31,16:18:00.000,90,11079073,14565,0,1680279479,13108.893224480002,51.55233156000031,53566.2571812
2023-03-31,16:18:01.000,90,11079020,14405,0,1680279480,13108.866279239992,51.6016754700031,53566.23621984
2023-03-31,16:18:02.000,90,11079099,14365,0,1680279481,13108.899960789997,51.651019379998615,53566.35500088
2023-03-31,16:18:03.000,90,11079047,14525,0,1680279482,13108.913433410002,51.658068509997975,53566.36897512001
2023-03-31,16:18:04.000,90,11079078,14565,0,1680279483,13108.785443519992,51.67216677000397,53566.38993648001
2023-03-31,16:18:05.000,90,11079041,14485,0,1680279484,13108.758498279996,51.763805460002914,53566.361988
2023-03-31,16:18:06.000,90,11079059,14325,0,1680279485,13108.758498279996,51.707412420000765,53566.40391072
2023-03-31,16:18:07.000,90,11079026,14605,0,1680279486,13108.711344110001,51.79200198000035,53566.38294936
2023-03-31,16:18:08.000,90,11079083,14565,0,1680279487,13108.643981009991,51.77085459000227,53566.4318592
2023-03-31,16:18:09.000,90,11079040,14485,0,1680279488,13108.60356314999,51.80610023999907,53566.40391072
2023-03-31,16:18:10.000,90,11079078,14565,0,1680279489,13108.54293635999,51.84134589000314,53566.34102664001
2023-03-31,16:18:11.000,90,11079068,14485,0,1680279490,13108.576617909996,51.876591539999936,53566.410897839996
2023-03-31,16:18:12.000,90,11079021,14285,0,1680279491,13108.54967267,51.90478806000465,53566.445833440004
2023-03-31,16:18:13.000,90,11079075,14565,0,1680279492,13108.536200049995,51.95413197000016,53566.48076904
2023-03-31,16:18:14.000,90,11079049,14365,0,1680279493,13108.536200049995,51.96118109999952,53566.43884632001
2023-03-31,16:18:15.000,90,11079061,14365,0,1680279494,13108.455364329995,52.01052501000231,53566.396923600005
2023-03-31,16:18:16.000,90,11079078,14245,0,1680279495,13108.455364329995,52.02462327000103,53566.410897839996
2023-03-31,16:18:17.000,90,11079054,14405,0,1680279496,13108.536200049995,52.07396718000382,53566.49474328
2023-03-31,16:18:18.000,90,11079009,14725,0,1680279497,13108.58335421999,52.07396718000382,53566.48076904
2023-03-31,16:18:19.000,90,11079023,14405,0,1680279498,13108.63050839,52.06691805000446,53566.50871752001
2023-03-31,16:18:20.000,90,11079075,14645,0,1680279499,13108.697871489996,52.06691805000446,53566.5017304
2023-03-31,16:18:21.000,90,11079043,14525,0,1680279500,13108.69113518,52.13036021999869,53566.47378192
2023-03-31,16:18:22.000,90,11079073,14525,0,1680279501,13108.778707209996,52.07396718000382,53566.50871752001
2023-03-31,16:18:23.000,90,11079078,14485,0,1680279502,13108.805652449992,52.08101631000318,53566.445833440004
2023-03-31,16:18:24.000,90,11079080,14445,0,1680279503,13108.832597690001,52.0951145700019,53566.515704640005
2023-03-31,16:18:25.000,90,11079042,14645,0,1680279504,13108.839333999997,52.165605870002764,53566.445833440004
2023-03-31,16:18:26.000,90,11079087,14525,0,1680279505,13108.933642340002,52.13740934999805,53566.41788496001
2023-03-31,16:18:27.000,90,11079083,14685,0,1680279506,13109.001005439997,52.13740934999805,53566.49474328
2023-03-31,16:18:28.000,90,11079023,14485,0,1680279507,13109.034686990002,52.116261959999974,53566.52269176
2023-03-31,16:18:29.000,90,11079065,14325,0,1680279508,13109.048159609993,52.102163700001256,53566.49474328
2023-03-31,16:18:30.000,90,11079044,14525,0,1680279509,13109.034686990002,52.08101631000318,53566.45282056
2023-03-31,16:18:31.000,90,11079103,14445,0,1680279510,13109.027950679993,52.06691805000446,53566.47378192
2023-03-31,16:18:32.000,90,11079071,14565,0,1680279511,13109.088577469993,52.059868919997825,53566.47378192
2023-03-31,16:18:33.000,90,11079027,14365,0,1680279512,13109.068368539993,52.02462327000103,53566.466794800006
2023-03-31,16:18:34.000,90,11079055,14365,0,1680279513,13109.041423299997,52.01052501000231,53566.45282056
2023-03-31,16:18:35.000,90,11079052,14445,0,1680279514,13109.048159609993,51.99642675000359,53566.4318592
2023-03-31,16:18:36.000,90,11079131,14725,0,1680279515,13109.122259019998,51.940033710001444,53566.48775616001
2023-03-31,16:18:37.000,90,11079007,14485,0,1680279516,13109.068368539993,51.890689799998654,53566.445833440004
2023-03-31,16:18:38.000,90,11079124,14645,0,1680279517,13109.095313780002,51.86954241000058,53566.47378192
2023-03-31,16:18:39.000,90,11079056,14525,0,1680279518,13109.061632229997,51.82724763000442,53566.4318592
2023-03-31,16:18:40.000,90,11079075,14485,0,1680279519,13109.041423299997,51.82019849999779,53566.361988
2023-03-31,16:18:41.000,90,11079011,14605,0,1680279520,13109.061632229997,51.763805460002914,53566.40391072
2023-03-31,16:18:42.000,90,11079090,14565,0,1680279521,13109.068368539993,51.714461550000124,53566.41788496001
2023-03-31,16:18:43.000,90,11079030,14245,0,1680279522,13109.075104850002,51.707412420000765,53566.43884632001
2023-03-31,16:18:44.000,90,11079084,14765,0,1680279523,13109.081841159998,51.67216677000397,53566.410897839996
2023-03-31,16:18:45.000,90,11079071,14365,0,1680279524,13109.048159609993,51.66511764000461,53566.33403952
2023-03-31,16:18:46.000,90,11079048,14485,0,1680279525,13109.095313780002,51.57347894999839,53566.42487208
2023-03-31,16:18:47.000,90,11079059,14485,0,1680279526,13109.001005439997,51.55938068999967,53566.3270524
2023-03-31,16:18:48.000,90,11079028,14725,0,1680279527,13108.974060200002,51.51003678000416,53566.32006528001
2023-03-31,16:18:49.000,90,11079087,14605,0,1680279528,13108.947114959992,51.481840259999444,53566.3270524
2023-03-31,16:18:50.000,90,11079064,14405,0,1680279529,13108.866279239992,51.43954548000329,53566.30609104
2023-03-31,16:18:51.000,90,11079054,14565,0,1680279530,13108.879751859997,51.40429982999922,53566.33403952
2023-03-31,16:18:52.000,90,11079061,14405,0,1680279531,13108.839333999997,51.37610331000178,53566.33403952
2023-03-31,16:18:53.000,90,11079046,14485,0,1680279532,13108.778707209996,51.36200505000306,53566.32006528001
2023-03-31,16:18:54.000,90,11079050,14605,0,1680279533,13108.724816729991,51.36905418000242,53566.299103920006
2023-03-31,16:18:55.000,90,11079018,14365,0,1680279534,13108.60356314999,51.36200505000306,53566.23621984
2023-03-31,16:18:56.000,90,11079112,14525,0,1680279535,13108.58335421999,51.34085765999771,53566.28512968
2023-03-31,16:18:57.000,90,11079090,14525,0,1680279536,13108.52946374,51.347906790004345,53566.29211680001
2023-03-31,16:18:58.000,90,11079074,14605,0,1680279537,13108.475573259995,51.31971026999963,53566.22224560001
2023-03-31,16:18:59.000,90,11079019,14405,0,1680279538,13108.40821016,51.34085765999771,53566.229232720005
2023-03-31,16:19:00.000,90,11079020,14525,0,1680279539,13108.34758337,51.31266114000027,53566.22224560001
2023-03-31,16:19:01.000,90,11079053,14405,0,1680279540,13108.21959347999,51.27741549000348,53566.16634864
2023-03-31,16:19:02.000,90,11079053,14365,0,1680279541,13108.185911929999,51.291513750002196,53566.180322880005
2023-03-31,16:19:03.000,90,11079025,14325,0,1680279542,13108.111812519994,51.291513750002196,53566.22224560001
2023-03-31,16:19:04.000,90,11079077,14565,0,1680279543,13108.091603589994,51.256268099998124,53566.17333576001
2023-03-31,16:19:05.000,90,11079040,14565,0,1680279544,13108.037713109989,51.256268099998124,53566.075516079996
2023-03-31,16:19:06.000,90,11079076,14485,0,1680279545,13107.943404769998,51.249218969998765,53566.04058048
2023-03-31,16:19:07.000,90,11079048,14605,0,1680279546,13107.869305359993,51.249218969998765,53566.04058048
2023-03-31,16:19:08.000,90,11079022,14605,0,1680279547,13107.862569049998,51.26331723000476,53566.08250320001
2023-03-31,16:19:09.000,90,11079078,14445,0,1680279548,13107.815414880002,51.242169839999406,53566.05455472001
2023-03-31,16:19:10.000,90,11079078,14605,0,1680279549,13107.781733329997,51.249218969998765,53566.00564488001
2023-03-31,16:19:11.000,90,11079072,14565,0,1680279550,13107.694161300002,51.242169839999406,53566.012632000005
2023-03-31,16:19:12.000,90,11079075,14525,0,1680279551,13107.586380339992,51.26331723000476,53565.83096688
2023-03-31,16:19:13.000,90,11079106,14565,0,1680279552,13107.613325580001,51.27741549000348,53565.92878656
2023-03-31,16:19:14.000,90,11079059,14485,0,1680279553,13107.492072000001,51.26331723000476,53565.86590248001
2023-03-31,16:19:15.000,90,11079023,14445,0,1680279554,13107.532489860001,51.27036636000412,53565.91481232001
2023-03-31,16:19:16.000,90,11079028,14525,0,1680279555,13107.478599379996,51.26331723000476,53565.91481232001
2023-03-31,16:19:17.000,90,11079040,14645,0,1680279556,13107.444917829991,51.32675939999899,53565.85891536
2023-03-31,16:19:18.000,90,11079069,14285,0,1680279557,13107.417972589996,51.347906790004345,53565.81000552
2023-03-31,16:19:19.000,90,11079023,14525,0,1680279558,13107.39102735,51.40429982999922,53565.81699264001
2023-03-31,16:19:20.000,90,11079070,14605,0,1680279559,13107.30345531999,51.418398089997936,53565.70519872
2023-03-31,16:19:21.000,90,11079044,14565,0,1680279560,13107.28324638999,51.46069287000137,53565.69122448
2023-03-31,16:19:22.000,90,11079050,14485,0,1680279561,13107.30345531999,51.5029876500048,53565.67026312001
2023-03-31,16:19:23.000,90,11079042,14645,0,1680279562,13107.30345531999,51.524135040002875,53565.64930176001
2023-03-31,16:19:24.000,90,11079028,14565,0,1680279563,13107.26977377,51.55938068999967,53565.61436616
2023-03-31,16:19:25.000,90,11079057,14725,0,1680279564,13107.26977377,51.60872460000246,53565.558469200005
2023-03-31,16:19:26.000,90,11079025,14805,0,1680279565,13107.26977377,51.62282286000118,53565.5934048
2023-03-31,16:19:27.000,90,11079051,14685,0,1680279566,13107.236092219995,51.66511764000461,53565.5934048
2023-03-31,16:19:28.000,90,11079027,14565,0,1680279567,13107.26303745999,51.714461550000124,53565.572443439996
2023-03-31,16:19:29.000,90,11079072,14365,0,1680279568,13107.24956484,51.84134589000314,53565.488598
2023-03-31,16:19:30.000,90,11079072,14565,0,1680279569,13107.256301149995,51.883640669999295,53565.49558512
2023-03-31,16:19:31.000,90,11079029,14485,0,1680279570,13107.316927939995,51.96823022999888,53565.53052072001
2023-03-31,16:19:32.000,90,11079082,14565,0,1680279571,13107.337136869995,52.06691805000446,53565.51654648
2023-03-31,16:19:33.000,90,11079071,14525,0,1680279572,13107.32366424999,52.07396718000382,53565.46763664
2023-03-31,16:19:34.000,90,11079079,14405,0,1680279573,13107.32366424999,52.151507610004046,53565.460649520006
2023-03-31,16:19:35.000,90,11079050,14565,0,1680279574,13107.26303745999,52.158556740003405,53565.38379120001
2023-03-31,16:19:36.000,90,11079022,14285,0,1680279575,13107.30345531999,52.22199891000491,53565.3488556
2023-03-31,16:19:37.000,90,11079069,14645,0,1680279576,13107.33040056,52.27839194999979,53565.404752559996
2023-03-31,16:19:38.000,90,11079066,14525,0,1680279577,13107.32366424999,52.3065884700045,53565.42571392
2023-03-31,16:19:39.000,90,11079075,14605,0,1680279578,13107.31019163,52.37707976999809,53565.3488556
2023-03-31,16:19:40.000,90,11079032,14405,0,1680279579,13107.39102735,52.4052762900028,53565.36282984001
2023-03-31,16:19:41.000,90,11079031,14725,0,1680279580,13107.45165414,52.43347281000024,53565.41173968001
2023-03-31,16:19:42.000,90,11079081,14805,0,1680279581,13107.492072000001,52.46871846000431,53565.36981696
2023-03-31,16:19:43.000,90,11079060,14605,0,1680279582,13107.512280930001,52.48281672000303,53565.38379120001
2023-03-31,16:19:44.000,90,11079023,14605,0,1680279583,13107.552698790001,52.5392097599979,53565.35584272
2023-03-31,16:19:45.000,90,11079058,14485,0,1680279584,13107.505544619991,52.5392097599979,53565.15321624
2023-03-31,16:19:46.000,90,11079023,14645,0,1680279585,13107.633534510001,52.58150454000133,53565.30693288
2023-03-31,16:19:47.000,90,11079039,14405,0,1680279586,13107.687424989992,52.58855367000069,53565.33488136001
2023-03-31,16:19:48.000,90,11079099,14565,0,1680279587,13107.694161300002,52.61675018999813,53565.29994576
2023-03-31,16:19:49.000,90,11079076,14325,0,1680279588,13107.761524399997,52.63789758000348,53565.2789844
2023-03-31,16:19:50.000,90,11079077,14605,0,1680279589,13107.822151189997,52.60970105999877,53565.292958640006
2023-03-31,16:19:51.000,90,11079064,14725,0,1680279590,13107.849096429993,52.60265192999941,53565.32090712
2023-03-31,16:19:52.000,90,11079054,14405,0,1680279591,13107.902986909998,52.61675018999813,53565.31392000001
2023-03-31,16:19:53.000,90,11079045,14525,0,1680279592,13107.936668459988,52.63084845000412,53565.29994576
2023-03-31,16:19:54.000,90,11079065,14765,0,1680279593,13107.929932149993,52.63084845000412,53565.28597152001
2023-03-31,16:19:55.000,90,11079051,14365,0,1680279594,13107.909723219993,52.64494671000284,53565.21610032001
2023-03-31,16:19:56.000,90,11079108,14565,0,1680279595,13107.943404769998,52.65904497000156,53565.28597152001
2023-03-31,16:19:57.000,90,11079039,14485,0,1680279596,13108.037713109989,52.694290619998355,53565.3488556
2023-03-31,16:19:58.000,90,11079028,14365,0,1680279597,13108.017504179988,52.623799320004764,53565.30693288
2023-03-31,16:19:59.000,90,11079074,14605,0,1680279598,13108.004031559998,52.64494671000284,53565.33488136001
2023-03-31,16:20:00.000,90,11079040,14485,0,1680279599,13107.963613699998,52.65904497000156,53565.2789844
2023-03-31,16:20:01.000,90,11079095,14605,0,1680279600,13107.909723219993,52.68019235999964,53565.2789844
2023-03-31,16:20:02.000,90,11079073,14525,0,1680279601,13107.882777979998,52.72248714000307,53565.32789424
2023-03-31,16:20:03.000,90,11079116,14605,0,1680279602,13107.801942259997,52.76478191999922,53565.292958640006
2023-03-31,16:20:04.000,90,11079068,14485,0,1680279603,13107.822151189997,52.70838888000435,53565.36981696
2023-03-31,16:20:05.000,90,11079009,14445,0,1680279604,13107.795205950002,52.743634530001145,53565.36981696
2023-03-31,16:20:06.000,90,11079038,14485,0,1680279605,13107.727842849992,52.77183104999858,53565.32789424
2023-03-31,16:20:07.000,90,11079087,14365,0,1680279606,13107.606589269992,52.76478191999922,53565.26501016001
2023-03-31,16:20:08.000,90,11079047,14325,0,1680279607,13107.593116650001,52.77888017999794,53565.28597152001
2023-03-31,16:20:09.000,90,11079077,14565,0,1680279608,13107.593116650001,52.77888017999794,53565.36282984001
2023-03-31,16:20:10.000,90,11079051,14525,0,1680279609,13107.545962479991,52.800027570003294,53565.3488556
2023-03-31,16:20:11.000,90,11079052,14645,0,1680279610,13107.512280930001,52.8634697400048,53565.292958640006
2023-03-31,16:20:12.000,90,11079070,14445,0,1680279611,13107.498808309996,52.88461713000288,53565.36981696
2023-03-31,16:20:13.000,90,11079056,14525,0,1680279612,13107.444917829991,52.8987153900016,53565.36981696
2023-03-31,16:20:14.000,90,11079042,14485,0,1680279613,13107.397763659996,52.919862779999676,53565.38379120001
2023-03-31,16:20:15.000,90,11079067,14645,0,1680279614,13107.28324638999,52.969206690002466,53565.32789424
2023-03-31,16:20:16.000,90,11079020,14485,0,1680279615,13107.28324638999,53.01855059999798,53565.30693288
2023-03-31,16:20:17.000,90,11079060,14525,0,1680279616,13107.24956484,53.06084538000141,53565.32789424
2023-03-31,16:20:18.000,90,11079040,14485,0,1680279617,13107.24282852999,53.10314016000484,53565.36282984001
2023-03-31,16:20:19.000,90,11079055,14525,0,1680279618,13107.22261959999,53.13133668000228,53565.3488556
2023-03-31,16:20:20.000,90,11079056,14565,0,1680279619,13107.24282852999,53.13838581000164,53565.36282984001
2023-03-31,16:20:21.000,90,11079047,14525,0,1680279620,13107.22261959999,53.194778850003786,53565.3488556
2023-03-31,16:20:22.000,90,11079044,14005,0,1680279621,13107.16199280999,53.25822101999802,53565.29994576
2023-03-31,16:20:23.000,90,11079088,14525,0,1680279622,13107.16199280999,53.26527015000465,53565.31392000001
2023-03-31,16:20:24.000,90,11079026,14485,0,1680279623,13107.12831126,53.335761449998245,53565.341868480005
2023-03-31,16:20:25.000,90,11078991,14565,0,1680279624,13107.054211849994,53.385105360001035,53565.23007456
2023-03-31,16:20:26.000,90,11079053,14725,0,1680279625,13107.094629709994,53.427400140004465,53565.29994576
2023-03-31,16:20:27.000,90,11079023,14325,0,1680279626,13107.14178387999,53.47674404999998,53565.36282984001
2023-03-31,16:20:28.000,90,11079017,14525,0,1680279627,13107.175465429995,53.51903883000341,53565.31392000001
2023-03-31,16:20:29.000,90,11079049,14525,0,1680279628,13107.18893805,53.58248099999764,53565.33488136001
2023-03-31,16:20:30.000,90,11079025,14445,0,1680279629,13107.14178387999,53.66002142999787,53565.25802304
2023-03-31,16:20:31.000,90,11079043,14365,0,1680279630,13107.20914698,53.69526708000194,53565.25103592
2023-03-31,16:20:32.000,90,11079029,14485,0,1680279631,13107.18220173999,53.793954900000244,53565.2091132
2023-03-31,16:20:33.000,90,11079129,14605,0,1680279632,13107.135047569995,53.829200550004316,53565.18116472
2023-03-31,16:20:34.000,90,11079068,14605,0,1680279633,13107.16199280999,53.829200550004316,53565.28597152001
2023-03-31,16:20:35.000,90,11079040,14565,0,1680279634,13107.175465429995,53.89264271999855,53565.271997280004
2023-03-31,16:20:36.000,90,11079058,14485,0,1680279635,13107.20241066999,53.88559358999919,53565.271997280004
2023-03-31,16:20:37.000,90,11079025,14445,0,1680279636,13107.24956484,53.95608489000006,53565.237061679996
2023-03-31,16:20:38.000,90,11079082,14565,0,1680279637,13107.26303745999,53.977232279998134,53565.292958640006
2023-03-31,16:20:39.000,90,11079040,14445,0,1680279638,13107.296719009995,54.005428800002846,53565.271997280004
2023-03-31,16:20:40.000,90,11079062,14445,0,1680279639,13107.28324638999,54.04067444999964,53565.2091132
2023-03-31,16:20:41.000,90,11079107,14525,0,1680279640,13107.24956484,54.03362532000028,53565.20212608
2023-03-31,16:20:42.000,90,11079020,14445,0,1680279641,13107.26977377,54.09706749000179,53565.15321624
2023-03-31,16:20:43.000,90,11079070,14485,0,1680279642,13107.28324638999,54.075920100003714,53565.20212608
2023-03-31,16:20:44.000,90,11079067,14565,0,1680279643,13107.26977377,54.06182183999772,53565.23007456
2023-03-31,16:20:45.000,90,11079046,14645,0,1680279644,13107.2899827,54.026576190000924,53565.2091132
2023-03-31,16:20:46.000,90,11079011,14685,0,1680279645,13107.30345531999,53.977232279998134,53565.21610032001
2023-03-31,16:20:47.000,90,11079018,14405,0,1680279646,13107.33040056,53.963134019999416,53565.20212608
2023-03-31,16:20:48.000,90,11079020,14565,0,1680279647,13107.34387317999,53.98428141000477,53565.18116472
2023-03-31,16:20:49.000,90,11079019,14605,0,1680279648,13107.35060949,53.977232279998134,53565.18815184
2023-03-31,16:20:50.000,90,11079058,14565,0,1680279649,13107.357345799996,53.95608489000006,53565.19513896001
2023-03-31,16:20:51.000,90,11079072,14285,0,1680279650,13107.35060949,53.95608489000006,53565.24404880001
2023-03-31,16:20:52.000,90,11079066,14565,0,1680279651,13107.337136869995,53.963134019999416,53565.223087440005
2023-03-31,16:20:53.000,90,11079054,14405,0,1680279652,13107.38429103999,53.94198663000134,53565.25802304
2023-03-31,16:20:54.000,90,11079060,14565,0,1680279653,13107.337136869995,53.970183149998775,53565.18815184
2023-03-31,16:20:55.000,90,11079041,14525,0,1680279654,13107.296719009995,53.95608489000006,53565.104306400004
2023-03-31,16:20:56.000,90,11079062,14685,0,1680279655,13107.24956484,53.963134019999416,53565.104306400004
2023-03-31,16:20:57.000,90,11079028,14405,0,1680279656,13107.296719009995,53.9137901100039,53565.16020336
2023-03-31,16:20:58.000,90,11079080,14525,0,1680279657,13107.256301149995,53.970183149998775,53565.23007456
2023-03-31,16:20:59.000,90,11079033,14405,0,1680279658,13107.236092219995,53.94198663000134,53565.18116472
2023-03-31,16:21:00.000,90,11079032,14605,0,1680279659,13107.24282852999,53.93493750000198,53565.104306400004
2023-03-31,16:21:01.000,90,11079043,14605,0,1680279660,13107.22935591,53.9137901100039,53565.21610032001
2023-03-31,16:21:02.000,90,11079040,14445,0,1680279661,13107.18893805,53.9137901100039,53565.174177600005
2023-03-31,16:21:03.000,90,11079091,14645,0,1680279662,13107.18893805,53.89969184999791,53565.16020336
2023-03-31,16:21:04.000,90,11079029,14365,0,1680279663,13107.034002919994,53.94198663000134,53565.01347384
2023-03-31,16:21:05.000,90,11079081,14445,0,1680279664,13107.02053029999,53.963134019999416,53565.02744808001
2023-03-31,16:21:06.000,90,11079058,14485,0,1680279665,13107.094629709994,53.970183149998775,53565.15321624
2023-03-31,16:21:07.000,90,11079070,14405,0,1680279666,13107.08115708999,54.005428800002846,53565.09731928001
2023-03-31,16:21:08.000,90,11079067,14365,0,1680279667,13107.013793989994,54.047723579999,53565.11828064001
2023-03-31,16:21:09.000,90,11079010,14565,0,1680279668,13106.98011243999,54.068870970004355,53565.04142232
2023-03-31,16:21:10.000,90,11079012,14565,0,1680279669,13106.926221959999,54.08296923000307,53565.09731928001
2023-03-31,16:21:11.000,90,11079019,14525,0,1680279670,13106.892540409994,54.09001836000243,53565.069370799996
2023-03-31,16:21:12.000,90,11079060,14565,0,1680279671,13106.838649929989,54.139362269997946,53565.0344352
2023-03-31,16:21:13.000,90,11079088,14405,0,1680279672,13106.798232069988,54.15346053000394,53565.04142232
2023-03-31,16:21:14.000,90,11079034,14725,0,1680279673,13106.703923729998,54.21690269999817,53564.91565416
2023-03-31,16:21:15.000,90,11079069,14365,0,1680279674,13106.697187420003,54.21690269999817,53565.02046096
2023-03-31,16:21:16.000,90,11079061,14325,0,1680279675,13106.724132659998,54.238050090003526,53565.069370799996
2023-03-31,16:21:17.000,90,11079032,14245,0,1680279676,13106.676978490003,54.20985356999881,53564.98552536
2023-03-31,16:21:18.000,90,11079005,14205,0,1680279677,13106.501834429997,54.30149225999776,53564.85277008
2023-03-31,16:21:19.000,90,11079050,14605,0,1680279678,13106.501834429997,54.30149225999776,53564.94360264
2023-03-31,16:21:20.000,90,11079020,14645,0,1680279679,13106.420998709997,54.35083617000055,53564.957576880006
2023-03-31,16:21:21.000,90,11079044,14445,0,1680279680,13106.441207639997,54.30149225999776,53564.99949960001
2023-03-31,16:21:22.000,90,11079033,14565,0,1680279681,13106.367108229992,54.32968878000247,53564.97853824001
2023-03-31,16:21:23.000,90,11079062,14325,0,1680279682,13106.394053470001,54.35788529999991,53564.97853824001
2023-03-31,16:21:24.000,90,11079039,14485,0,1680279683,13106.346899299991,54.414278340002056,53564.99251248
2023-03-31,16:21:25.000,90,11079043,14365,0,1680279684,13106.23238203,54.379032689997985,53564.90866704001
2023-03-31,16:21:26.000,90,11078991,14485,0,1680279685,13106.239118339996,54.4072292100027,53564.957576880006
2023-03-31,16:21:27.000,90,11079019,14565,0,1680279686,13106.205436789991,54.40018008000334,53564.901679919996
2023-03-31,16:21:28.000,90,11079064,14645,0,1680279687,13106.14480999999,54.477720510003564,53564.92264128
2023-03-31,16:21:29.000,90,11079047,14685,0,1680279688,13106.158282619996,54.435425730000134,53564.8946928
2023-03-31,16:21:30.000,90,11079075,14685,0,1680279689,13106.08418320999,54.52706441999908,53564.81783448
2023-03-31,16:21:31.000,90,11079048,14485,0,1680279690,13106.16501892999,54.52001528999972,53564.85277008
2023-03-31,16:21:32.000,90,11079023,14485,0,1680279691,13106.138073689996,54.55526094000379,53564.83180872001
2023-03-31,16:21:33.000,90,11079057,14445,0,1680279692,13106.11112845,54.55526094000379,53564.88071856001
2023-03-31,16:21:34.000,90,11079061,14285,0,1680279693,13106.09091952,54.611653979998664,53564.84578296
2023-03-31,16:21:35.000,90,11079019,14765,0,1680279694,13106.037029039995,54.63280137000402,53564.7549504
2023-03-31,16:21:36.000,90,11079006,14565,0,1680279695,13106.03029273,54.68919440999889,53564.72700192
2023-03-31,16:21:37.000,90,11079023,14565,0,1680279696,13106.08418320999,54.710341800004244,53564.78289888001
2023-03-31,16:21:38.000,90,11079018,14525,0,1680279697,13106.07071059,54.7526365800004,53564.81783448
2023-03-31,16:21:39.000,90,11079028,14525,0,1680279698,13106.077446899995,54.78788223000447,53564.69206632001
2023-03-31,16:21:40.000,90,11079068,14365,0,1680279699,13106.07071059,54.81607875000191,53564.768924640004
2023-03-31,16:21:41.000,90,11079033,14205,0,1680279700,13106.16501892999,54.79493136000383,53564.80386024
2023-03-31,16:21:42.000,90,11079051,14565,0,1680279701,13106.138073689996,54.837226139999984,53564.78289888001
2023-03-31,16:21:43.000,90,11079109,14485,0,1680279702,13106.178491549996,54.886570050002774,53564.733989039996
2023-03-31,16:21:44.000,90,11079058,14645,0,1680279703,13106.18522785999,54.90771744000085,53564.6850792
2023-03-31,16:21:45.000,90,11079071,14765,0,1680279704,13106.178491549996,54.97820874000172,53564.60822088
2023-03-31,16:21:46.000,90,11079099,14525,0,1680279705,13106.218909409996,55.006405259999156,53564.622195120006
2023-03-31,16:21:47.000,90,11079107,14525,0,1680279706,13106.286272509991,55.04165091000323,53564.65713072
2023-03-31,16:21:48.000,90,11079043,14365,0,1680279707,13106.333426680001,55.08394568999938,53564.66411784001
2023-03-31,16:21:49.000,90,11079070,14645,0,1680279708,13106.367108229992,55.12624047000281,53564.62918224
2023-03-31,16:21:50.000,90,11079049,14525,0,1680279709,13106.319954059996,55.16148611999961,53564.56629816001
2023-03-31,16:21:51.000,90,11079091,14485,0,1680279710,13106.407526089992,55.19673177000368,53564.601233760004
2023-03-31,16:21:52.000,90,11079072,14525,0,1680279711,13106.427735019992,55.231977420000476,53564.59424664001
2023-03-31,16:21:53.000,90,11079062,14565,0,1680279712,13106.488361809992,55.295419590001984,53564.56629816001
2023-03-31,16:21:54.000,90,11079041,14565,0,1680279713,13106.522043359997,55.36591089000285,53564.552323920005
2023-03-31,16:21:55.000,90,11079056,14325,0,1680279714,13106.609615389993,55.415254799998365,53564.56629816001
2023-03-31,16:21:56.000,90,11079020,14685,0,1680279715,13106.683714799998,55.422303929997724,53564.65713072
2023-03-31,16:21:57.000,90,11079031,14445,0,1680279716,13106.724132659998,55.44345132000308,53564.51738832
2023-03-31,16:21:58.000,90,11079066,14765,0,1680279717,13106.703923729998,55.54918827000074,53564.59424664001
2023-03-31,16:21:59.000,90,11079061,14445,0,1680279718,13106.804968379998,55.59148305000417,53564.54533680001
2023-03-31,16:22:00.000,90,11079040,14725,0,1680279719,13106.798232069988,55.61967957000161,53564.57328528001
2023-03-31,16:22:01.000,90,11079069,14445,0,1680279720,13106.899276719989,55.6690234800044,53564.54533680001
2023-03-31,16:22:02.000,90,11079068,14485,0,1680279721,13106.899276719989,55.690170870002476,53564.56629816001
2023-03-31,16:22:03.000,90,11079065,14485,0,1680279722,13107.06768447,55.73246564999863,53564.57328528001
2023-03-31,16:22:04.000,90,11079039,14565,0,1680279723,13107.054211849994,55.76066217000334,53564.59424664001
2023-03-31,16:22:05.000,90,11079067,14485,0,1680279724,13107.054211849994,55.817055209998216,53564.53136256
2023-03-31,16:22:06.000,90,11079076,14525,0,1680279725,13107.074420779994,55.8029569499995,53564.601233760004
2023-03-31,16:22:07.000,90,11079050,14365,0,1680279726,13107.10810233,55.85230086000229,53564.57328528001
2023-03-31,16:22:08.000,90,11079027,14725,0,1680279727,13107.14178387999,55.89459563999844,53564.57328528001
2023-03-31,16:22:09.000,90,11079064,14525,0,1680279728,13107.16872912,55.89459563999844,53564.57328528001
2023-03-31,16:22:10.000,90,11079035,14405,0,1680279729,13107.18220173999,55.929841290002514,53564.59424664001
2023-03-31,16:22:11.000,90,11079026,14565,0,1680279730,13107.276510079995,55.94393955000123,53564.53834968
2023-03-31,16:22:12.000,90,11079043,14605,0,1680279731,13107.316927939995,55.96508693999931,53564.622195120006
2023-03-31,16:22:13.000,90,11079033,14245,0,1680279732,13107.34387317999,56.00033259000338,53564.63616936
2023-03-31,16:22:14.000,90,11079058,14725,0,1680279733,13107.337136869995,55.97918519999803,53564.61520800001
2023-03-31,16:22:15.000,90,11079064,14285,0,1680279734,13107.397763659996,56.042627369999536,53564.5802724
2023-03-31,16:22:16.000,90,11079012,14605,0,1680279735,13107.40449996999,56.056725629998255,53564.62918224
2023-03-31,16:22:17.000,90,11079066,14725,0,1680279736,13107.397763659996,56.06377476000489,53564.601233760004
2023-03-31,16:22:18.000,90,11079070,14645,0,1680279737,13107.424708899991,56.07082389000425,53564.56629816001
2023-03-31,16:22:19.000,90,11079053,14845,0,1680279738,13107.525753549991,56.042627369999536,53564.65713072
2023-03-31,16:22:20.000,90,11079014,14445,0,1680279739,13107.566171409992,56.06377476000489,53564.70604056
2023-03-31,16:22:21.000,90,11079007,14645,0,1680279740,13107.566171409992,56.106069540001045,53564.69905344
2023-03-31,16:22:22.000,90,11079034,14485,0,1680279741,13107.566171409992,56.07787302000361,53564.65713072
2023-03-31,16:22:23.000,90,11078982,14605,0,1680279742,13107.640270819997,56.106069540001045,53564.720014800005
2023-03-31,16:22:24.000,90,11079057,14325,0,1680279743,13107.687424989992,56.12016779999976,53564.733989039996
2023-03-31,16:22:25.000,90,11079073,14525,0,1680279744,13107.714370230002,56.14131518999784,53564.67809208
2023-03-31,16:22:26.000,90,11079013,14565,0,1680279745,13107.795205950002,56.106069540001045,53564.74796328
2023-03-31,16:22:27.000,90,11079054,14565,0,1680279746,13107.862569049998,56.113118670000404,53564.80386024
2023-03-31,16:22:28.000,90,11079006,14565,0,1680279747,13107.869305359993,56.155413450003834,53564.78289888001
2023-03-31,16:22:29.000,90,11078993,14285,0,1680279748,13107.916459530003,56.162462580003194,53564.768924640004
2023-03-31,16:22:30.000,90,11079023,14565,0,1680279749,13108.004031559998,56.19770822999999,53564.789886000006
2023-03-31,16:22:31.000,90,11079072,14565,0,1680279750,13108.071394659994,56.2259047500047,53564.84578296
2023-03-31,16:22:32.000,90,11079035,14365,0,1680279751,13108.024240489998,56.24000301000342,53564.838795840005
2023-03-31,16:22:33.000,90,11079006,14525,0,1680279752,13108.145494069999,56.30344517999765,53564.86674432
2023-03-31,16:22:34.000,90,11079085,14565,0,1680279753,13108.138757759989,56.34573996000108,53564.88071856001
2023-03-31,16:22:35.000,90,11079015,14365,0,1680279754,13108.185911929999,56.388034740004514,53564.887705680005
2023-03-31,16:22:36.000,90,11079078,14565,0,1680279755,13108.226329789999,56.41623126000195,53564.97155112
2023-03-31,16:22:37.000,90,11079027,14605,0,1680279756,13108.23980240999,56.46557517000474,53564.936615520004
2023-03-31,16:22:38.000,90,11079035,14605,0,1680279757,13108.206120859999,56.47967343000346,53565.02744808001
2023-03-31,16:22:39.000,90,11079017,14565,0,1680279758,13108.192648239994,56.53606646999833,53564.90866704001
2023-03-31,16:22:40.000,90,11079028,14525,0,1680279759,13108.165702999999,56.5713121200024,53564.964564
2023-03-31,16:22:41.000,90,11079033,14605,0,1680279760,13108.17917561999,56.59950863999984,53564.99251248
2023-03-31,16:22:42.000,90,11079029,14365,0,1680279761,13108.192648239994,56.63475429000391,53565.04840944001
2023-03-31,16:22:43.000,90,11079046,14485,0,1680279762,13108.172439309994,56.7193438500035,53565.06238368
2023-03-31,16:22:44.000,90,11079047,14365,0,1680279763,13108.098339899989,56.726392980002856,53565.02744808001
2023-03-31,16:22:45.000,90,11079022,14405,0,1680279764,13108.051185729993,56.78278601999773,53565.006486720005
2023-03-31,16:22:46.000,90,11079059,14605,0,1680279765,13107.990558939993,56.81098254000244,53565.04840944001
2023-03-31,16:22:47.000,90,11079066,14445,0,1680279766,13107.950141079993,56.86737558000459,53565.04142232
2023-03-31,16:22:48.000,90,11079057,14605,0,1680279767,13107.896250600003,56.923768619999464,53564.99949960001
2023-03-31,16:22:49.000,90,11079012,14725,0,1680279768,13107.815414880002,56.95196514000418,53564.98552536
2023-03-31,16:22:50.000,90,11079016,14525,0,1680279769,13107.822151189997,56.973112530002254,53564.98552536
2023-03-31,16:22:51.000,90,11079017,14445,0,1680279770,13107.815414880002,57.01540730999841,53565.08334504
2023-03-31,16:22:52.000,90,11079062,14525,0,1680279771,13107.795205950002,56.99425992000033,53565.069370799996
2023-03-31,16:22:53.000,90,11079039,14565,0,1680279772,13107.761524399997,57.07884947999992,53565.069370799996
2023-03-31,16:22:54.000,90,11079095,14605,0,1680279773,13107.761524399997,57.05065296000248,53565.06238368
2023-03-31,16:22:55.000,90,11079079,14645,0,1680279774,13107.667216059992,57.099996869997995,53565.0344352
2023-03-31,16:22:56.000,90,11079121,14805,0,1680279775,13107.626798199992,57.0647512200012,53564.99251248
2023-03-31,16:22:57.000,90,11078990,14645,0,1680279776,13107.667216059992,57.085898609999276,53565.02046096
2023-03-31,16:22:58.000,90,11079032,14405,0,1680279777,13107.647007129992,57.099996869997995,53564.99251248
2023-03-31,16:22:59.000,90,11079057,14445,0,1680279778,13107.633534510001,57.085898609999276,53565.01347384
2023-03-31,16:23:00.000,90,11079063,14525,0,1680279779,13107.647007129992,57.05770209000184,53565.04142232
2023-03-31,16:23:01.000,90,11079063,14565,0,1680279780,13107.673952370002,57.05770209000184,53565.069370799996
2023-03-31,16:23:02.000,90,11079056,14405,0,1680279781,13107.620061889997,56.973112530002254,53565.069370799996
2023-03-31,16:23:03.000,90,11079022,14525,0,1680279782,13107.586380339992,56.98016166000161,53565.02046096
2023-03-31,16:23:04.000,90,11079039,14485,0,1680279783,13107.586380339992,56.973112530002254,53565.006486720005
2023-03-31,16:23:05.000,90,11079036,14565,0,1680279784,13107.572907720001,56.909670360000746,53565.006486720005
2023-03-31,16:23:06.000,90,11079018,14725,0,1680279785,13107.566171409992,56.88147384000331,53564.99251248
2023-03-31,16:23:07.000,90,11079036,14645,0,1680279786,13107.559435099996,56.860326449997956,53565.06238368
2023-03-31,16:23:08.000,90,11078992,14565,0,1680279787,13107.539226169996,56.83212993000052,53565.006486720005
2023-03-31,16:23:09.000,90,11079039,14525,0,1680279788,13107.519017239996,56.78278601999773,53564.97853824001
2023-03-31,16:23:10.000,90,11079073,14365,0,1680279789,13107.512280930001,56.740491240001575,53564.99949960001
2023-03-31,16:23:11.000,90,11079055,14685,0,1680279790,13107.485335689991,56.691147329998785,53564.964564
2023-03-31,16:23:12.000,90,11079083,14645,0,1680279791,13107.465126759991,56.691147329998785,53564.901679919996
2023-03-31,16:23:13.000,90,11079061,14445,0,1680279792,13107.485335689991,56.5713121200024,53564.936615520004
2023-03-31,16:23:14.000,90,11079048,14645,0,1680279793,13107.438181519996,56.550164730004326,53564.86674432
2023-03-31,16:23:15.000,90,11079013,14565,0,1680279794,13107.458390449996,56.47967343000346,53564.936615520004
2023-03-31,16:23:16.000,90,11079046,14485,0,1680279795,13107.458390449996,56.46557517000474,53564.887705680005
2023-03-31,16:23:17.000,90,11079079,14405,0,1680279796,13107.43144521,56.451476909998746,53564.887705680005
2023-03-31,16:23:18.000,90,11079077,14845,0,1680279797,13107.43144521,56.41623126000195,53564.91565416
2023-03-31,16:23:19.000,90,11079027,14645,0,1680279798,13107.438181519996,56.39508387000387,53564.87373144
2023-03-31,16:23:20.000,90,11079028,14565,0,1680279799,13107.43144521,56.3598382199998,53564.85277008
2023-03-31,16:23:21.000,90,11079036,14485,0,1680279800,13107.424708899991,56.34573996000108,53564.83180872001
2023-03-31,16:23:22.000,90,11079061,14565,0,1680279801,13107.485335689991,56.31754344000365,53564.84578296
2023-03-31,16:23:23.000,90,11079016,14645,0,1680279802,13107.492072000001,56.31049431000429,53564.838795840005
2023-03-31,16:23:24.000,90,11079067,14645,0,1680279803,13107.465126759991,56.331641700002365,53564.87373144
2023-03-31,16:23:25.000,90,11079024,14565,0,1680279804,13107.492072000001,56.289346919998934,53564.83180872001
2023-03-31,16:23:26.000,90,11079044,14605,0,1680279805,13107.519017239996,56.275248660000216,53564.80386024
2023-03-31,16:23:27.000,90,11079048,14845,0,1680279806,13107.505544619991,56.25410127000214,53564.80386024
2023-03-31,16:23:28.000,90,11079048,14605,0,1680279807,13107.498808309996,56.24000301000342,53564.8248216
2023-03-31,16:23:29.000,90,11079014,14685,0,1680279808,13107.492072000001,56.24705214000278,53564.79687312
2023-03-31,16:23:30.000,90,11079024,14285,0,1680279809,13107.505544619991,56.2611504000015,53564.838795840005
2023-03-31,16:23:31.000,90,11079045,14645,0,1680279810,13107.559435099996,56.25410127000214,53564.84578296
2023-03-31,16:23:32.000,90,11079079,14285,0,1680279811,13107.552698790001,56.21885561999807,53564.85975720001
2023-03-31,16:23:33.000,90,11079028,14565,0,1680279812,13107.559435099996,56.25410127000214,53564.86674432
2023-03-31,16:23:34.000,90,11079064,14565,0,1680279813,13107.572907720001,56.2611504000015,53564.86674432
2023-03-31,16:23:35.000,90,11079027,14765,0,1680279814,13107.525753549991,56.30344517999765,53564.81783448
2023-03-31,16:23:36.000,90,11079056,14325,0,1680279815,13107.478599379996,56.31049431000429,53564.8248216
2023-03-31,16:23:37.000,90,11079033,14205,0,1680279816,13107.492072000001,56.331641700002365,53564.8248216
2023-03-31,16:23:38.000,90,11079068,14725,0,1680279817,13107.525753549991,56.338690830001724,53564.838795840005
2023-03-31,16:23:39.000,90,11079026,14445,0,1680279818,13107.552698790001,56.39508387000387,53564.87373144
2023-03-31,16:23:40.000,90,11079048,14565,0,1680279819,13107.539226169996,56.41623126000195,53564.8946928
2023-03-31,16:23:41.000,90,11079027,14445,0,1680279820,13107.492072000001,56.43032952000067,53564.8248216
2023-03-31,16:23:42.000,90,11079091,14245,0,1680279821,13107.545962479991,56.43032952000067,53564.87373144
2023-03-31,16:23:43.000,90,11079015,14725,0,1680279822,13107.532489860001,56.451476909998746,53564.81084736001
2023-03-31,16:23:44.000,90,11079096,14765,0,1680279823,13107.512280930001,56.44442777999939,53564.8248216
2023-03-31,16:23:45.000,90,11079033,14725,0,1680279824,13107.532489860001,56.43737865000003,53564.79687312
2023-03-31,16:23:46.000,90,11079045,14365,0,1680279825,13107.552698790001,56.46557517000474,53564.768924640004
2023-03-31,16:23:47.000,90,11079042,14685,0,1680279826,13107.653743440002,56.40918213000259,53564.936615520004
2023-03-31,16:23:48.000,90,11079053,14525,0,1680279827,13107.707633919992,56.41623126000195,53564.91565416
2023-03-31,16:23:49.000,90,11079073,14405,0,1680279828,13107.741315469997,56.39508387000387,53564.90866704001
2023-03-31,16:23:50.000,90,11079038,14405,0,1680279829,13107.808678569992,56.324592570003006,53564.87373144
2023-03-31,16:23:51.000,90,11079035,14565,0,1680279830,13107.842360119997,56.31049431000429,53564.92264128
2023-03-31,16:23:52.000,90,11079053,14525,0,1680279831,13107.909723219993,56.282297789999575,53564.91565416
2023-03-31,16:23:53.000,90,11079021,14485,0,1680279832,13107.923195839998,56.21885561999807,53564.92264128
2023-03-31,16:23:54.000,90,11079042,14885,0,1680279833,13107.929932149993,56.2259047500047,53564.94360264
2023-03-31,16:23:55.000,90,11079037,14325,0,1680279834,13107.896250600003,56.18360997000127,53564.91565416
2023-03-31,16:23:56.000,90,11079048,14685,0,1680279835,13107.983822629998,56.113118670000404,53565.01347384
2023-03-31,16:23:57.000,90,11079081,14565,0,1680279836,13107.963613699998,56.02147998000146,53565.04142232
2023-03-31,16:23:58.000,90,11079105,14445,0,1680279837,13107.943404769998,55.94393955000123,53565.01347384
2023-03-31,16:23:59.000,90,11078989,14445,0,1680279838,13107.822151189997,55.95098868000059,53564.95058976001
2023-03-31,16:24:00.000,90,11079097,14405,0,1680279839,13107.835623810002,55.90869390000444,53565.006486720005
2023-03-31,16:24:01.000,90,11078994,14325,0,1680279840,13107.862569049998,55.85934999000165,53564.99251248
2023-03-31,16:24:02.000,90,11079037,14325,0,1680279841,13107.822151189997,55.84525173000293,53564.98552536
2023-03-31,16:24:03.000,90,11079044,14285,0,1680279842,13107.801942259997,55.81000607999886,53565.07635792001
2023-03-31,16:24:04.000,90,11079045,14485,0,1680279843,13107.795205950002,55.746563910004625,53565.02744808001
2023-03-31,16:24:05.000,90,11079091,14525,0,1680279844,13107.714370230002,55.73951477999799,53564.957576880006
2023-03-31,16:24:06.000,90,11079048,14525,0,1680279845,13107.694161300002,55.683121740003116,53565.006486720005
2023-03-31,16:24:07.000,90,11079028,14085,0,1680279846,13107.626798199992,55.697220000001835,53564.901679919996
2023-03-31,16:24:08.000,90,11079030,14405,0,1680279847,13107.660479749997,55.66197434999776,53564.957576880006
2023-03-31,16:24:09.000,90,11079079,14325,0,1680279848,13107.653743440002,55.647876089999045,53564.98552536
2023-03-31,16:24:10.000,90,11079050,14285,0,1680279849,13107.552698790001,55.61263044000225,53564.92264128
2023-03-31,16:24:11.000,90,11079024,14645,0,1680279850,13107.579644029996,55.6690234800044,53564.92264128
2023-03-31,16:24:12.000,90,11079028,14525,0,1680279851,13107.640270819997,55.61967957000161,53565.01347384
2023-03-31,16:24:13.000,90,11079016,14365,0,1680279852,13107.586380339992,55.640826959999686,53564.99949960001
2023-03-31,16:24:14.000,90,11079046,14485,0,1680279853,13107.559435099996,55.6690234800044,53564.97853824001
2023-03-31,16:24:15.000,90,11079022,14365,0,1680279854,13107.438181519996,55.71836738999991,53564.90866704001
2023-03-31,16:24:16.000,90,11079033,14485,0,1680279855,13107.45165414,55.697220000001835,53564.91565416
2023-03-31,16:24:17.000,90,11079016,14605,0,1680279856,13107.505544619991,55.73246564999863,53564.98552536
2023-03-31,16:24:18.000,90,11078973,14605,0,1680279857,13107.485335689991,55.76066217000334,53564.964564
2023-03-31,16:24:19.000,90,11079048,14645,0,1680279858,13107.45165414,55.81000607999886,53564.964564
2023-03-31,16:24:20.000,90,11079049,14765,0,1680279859,13107.47186307,55.84525173000293,53564.92264128
2023-03-31,16:24:21.000,90,11079004,14365,0,1680279860,13107.47186307,55.866399120001006,53564.97155112
2023-03-31,16:24:22.000,90,11079028,14405,0,1680279861,13107.47186307,55.880497379999724,53564.957576880006
2023-03-31,16:24:23.000,90,11079038,14565,0,1680279862,13107.444917829991,55.915743030003796,53564.901679919996
2023-03-31,16:24:24.000,90,11079068,14445,0,1680279863,13107.465126759991,55.94393955000123,53564.92264128
2023-03-31,16:24:25.000,90,11078954,14445,0,1680279864,13107.45165414,55.96508693999931,53564.957576880006
2023-03-31,16:24:26.000,90,11079039,14525,0,1680279865,13107.43144521,56.00033259000338,53564.88071856001
2023-03-31,16:24:27.000,90,11079079,14445,0,1680279866,13107.478599379996,56.00738172000274,53564.85975720001
2023-03-31,16:24:28.000,90,11079028,14365,0,1680279867,13107.559435099996,55.99328346000402,53564.95058976001
2023-03-31,16:24:29.000,90,11079071,14605,0,1680279868,13107.572907720001,56.02147998000146,53564.92962840001
2023-03-31,16:24:30.000,90,11079087,14525,0,1680279869,13107.579644029996,55.98623433000466,53564.936615520004
2023-03-31,16:24:31.000,90,11079097,14605,0,1680279870,13107.539226169996,55.96508693999931,53564.81783448
2023-03-31,16:24:32.000,90,11079062,14325,0,1680279871,13107.579644029996,55.95803780999995,53564.80386024
2023-03-31,16:24:33.000,90,11079044,14405,0,1680279872,13107.620061889997,55.915743030003796,53564.87373144
2023-03-31,16:24:34.000,90,11079015,14245,0,1680279873,13107.579644029996,55.88754650999908,53564.84578296
2023-03-31,16:24:35.000,90,11079061,14565,0,1680279874,13107.714370230002,55.89459563999844,53564.8946928
2023-03-31,16:24:36.000,90,11079018,14365,0,1680279875,13107.687424989992,55.85230086000229,53564.86674432
2023-03-31,16:24:37.000,90,11079009,14445,0,1680279876,13107.640270819997,55.817055209998216,53564.84578296
2023-03-31,16:24:38.000,90,11078959,14685,0,1680279877,13107.700897609997,55.79590782000014,53564.90866704001
2023-03-31,16:24:39.000,90,11079051,14525,0,1680279878,13107.734579160002,55.73951477999799,53564.887705680005
2023-03-31,16:24:40.000,90,11079040,14485,0,1680279879,13107.721106539997,55.690170870002476,53564.8946928
2023-03-31,16:24:41.000,90,11079024,14365,0,1680279880,13107.721106539997,55.697220000001835,53564.80386024
2023-03-31,16:24:42.000,90,11079028,14565,0,1680279881,13107.741315469997,55.73246564999863,53564.81783448
2023-03-31,16:24:43.000,90,11079028,14485,0,1680279882,13107.768260709992,55.683121740003116,53564.86674432
2023-03-31,16:24:44.000,90,11079052,14565,0,1680279883,13107.808678569992,55.66197434999776,53564.901679919996
2023-03-31,16:24:45.000,90,11079027,14565,0,1680279884,13107.815414880002,55.67607261000376,53564.87373144
2023-03-31,16:24:46.000,90,11079012,14405,0,1680279885,13107.828887499993,55.683121740003116,53564.86674432
2023-03-31,16:24:47.000,90,11078993,14565,0,1680279886,13107.795205950002,55.683121740003116,53564.81783448
2023-03-31,16:24:48.000,90,11078996,14325,0,1680279887,13107.727842849992,55.704269130001194,53564.86674432
2023-03-31,16:24:49.000,90,11079051,14525,0,1680279888,13107.653743440002,55.71131826000055,53564.81084736001
2023-03-31,16:24:50.000,90,11079051,14285,0,1680279889,13107.626798199992,55.73951477999799,53564.85277008
2023-03-31,16:24:51.000,90,11078988,14645,0,1680279890,13107.660479749997,55.753613040003984,53564.92264128
2023-03-31,16:24:52.000,90,11079007,14325,0,1680279891,13107.626798199992,55.746563910004625,53564.8946928
2023-03-31,16:24:53.000,90,11079028,14365,0,1680279892,13107.606589269992,55.79590782000014,53564.90866704001
2023-03-31,16:24:54.000,90,11079009,14445,0,1680279893,13107.559435099996,55.81000607999886,53564.91565416
2023-03-31,16:24:55.000,90,11078998,14685,0,1680279894,13107.485335689991,55.85230086000229,53564.81783448
2023-03-31,16:24:56.000,90,11079022,14685,0,1680279895,13107.505544619991,55.85230086000229,53564.8248216
2023-03-31,16:24:57.000,90,11079022,14565,0,1680279896,13107.566171409992,55.873448250000365,53564.901679919996
2023-03-31,16:24:58.000,90,11079062,14445,0,1680279897,13107.566171409992,55.880497379999724,53564.901679919996
2023-03-31,16:24:59.000,90,11079037,14605,0,1680279898,13107.552698790001,55.873448250000365,53564.838795840005
2023-03-31,16:25:00.000,90,11079092,14405,0,1680279899,13107.559435099996,55.873448250000365,53564.83180872001
2023-03-31,16:25:01.000,90,11079032,14525,0,1680279900,13107.667216059992,55.866399120001006,53564.92962840001
2023-03-31,16:25:02.000,90,11079037,14365,0,1680279901,13107.586380339992,55.873448250000365,53564.90866704001
2023-03-31,16:25:03.000,90,11079099,14405,0,1680279902,13107.626798199992,55.85230086000229,53564.8946928
2023-03-31,16:25:04.000,90,11079005,14285,0,1680279903,13107.613325580001,55.82410434000485,53564.92264128
2023-03-31,16:25:05.000,90,11079056,14725,0,1680279904,13107.660479749997,55.84525173000293,53564.80386024
2023-03-31,16:25:06.000,90,11078989,14405,0,1680279905,13107.694161300002,55.83115347000421,53564.90866704001
2023-03-31,16:25:07.000,90,11078996,14525,0,1680279906,13107.768260709992,55.85230086000229,53564.94360264
2023-03-31,16:25:08.000,90,11079035,14565,0,1680279907,13107.781733329997,55.85230086000229,53564.936615520004
2023-03-31,16:25:09.000,90,11079022,14645,0,1680279908,13107.741315469997,55.880497379999724,53564.91565416
2023-03-31,16:25:10.000,90,11079036,14525,0,1680279909,13107.741315469997,55.880497379999724,53564.95058976001
2023-03-31,16:25:11.000,90,11079042,14685,0,1680279910,13107.727842849992,55.922792160003155,53564.91565416
2023-03-31,16:25:12.000,90,11079034,14445,0,1680279911,13107.700897609997,55.94393955000123,53564.94360264
2023-03-31,16:25:13.000,90,11079002,14605,0,1680279912,13107.667216059992,55.98623433000466,53564.957576880006
2023-03-31,16:25:14.000,90,11079073,14685,0,1680279913,13107.640270819997,56.042627369999536,53564.87373144
2023-03-31,16:25:15.000,90,11078997,14445,0,1680279914,13107.620061889997,56.07082389000425,53564.838795840005
2023-03-31,16:25:16.000,90,11079038,14605,0,1680279915,13107.640270819997,56.08492215000297,53564.92264128
2023-03-31,16:25:17.000,90,11079028,14405,0,1680279916,13107.640270819997,56.155413450003834,53564.92264128
2023-03-31,16:25:18.000,90,11079021,14365,0,1680279917,13107.559435099996,56.24705214000278,53564.8248216
2023-03-31,16:25:19.000,90,11079047,14365,0,1680279918,13107.559435099996,56.275248660000216,53564.936615520004
2023-03-31,16:25:20.000,90,11079010,14325,0,1680279919,13107.539226169996,56.35278909000044,53564.8248216
2023-03-31,16:25:21.000,90,11079017,14365,0,1680279920,13107.512280930001,56.3598382199998,53564.87373144
2023-03-31,16:25:22.000,90,11079029,14445,0,1680279921,13107.47186307,56.40213300000323,53564.86674432
2023-03-31,16:25:23.000,90,11079015,14445,0,1680279922,13107.512280930001,56.43737865000003,53564.92962840001
2023-03-31,16:25:24.000,90,11079075,14525,0,1680279923,13107.478599379996,56.500820820001536,53564.901679919996
2023-03-31,16:25:25.000,90,11079062,14565,0,1680279924,13107.424708899991,56.48672256000282,53564.936615520004
2023-03-31,16:25:26.000,90,11078996,14565,0,1680279925,13107.40449996999,56.54311559999769,53564.8946928
2023-03-31,16:25:27.000,90,11079037,14605,0,1680279926,13107.30345531999,56.54311559999769,53564.78289888001
2023-03-31,16:25:28.000,90,11079002,14525,0,1680279927,13107.276510079995,56.557213860003685,53564.79687312
2023-03-31,16:25:29.000,90,11078994,14645,0,1680279928,13107.215883289995,56.557213860003685,53564.84578296
2023-03-31,16:25:30.000,90,11079059,14485,0,1680279929,13107.16199280999,56.57836125000176,53564.7549504
2023-03-31,16:25:31.000,90,11079019,14645,0,1680279930,13107.12157494999,56.5713121200024,53564.77591176
2023-03-31,16:25:32.000,90,11079034,14205,0,1680279931,13107.06768447,56.564262990003044,53564.81084736001
2023-03-31,16:25:33.000,90,11079015,14365,0,1680279932,13107.06094815999,56.564262990003044,53564.838795840005
2023-03-31,16:25:34.000,90,11079006,14565,0,1680279933,13107.02053029999,56.62065602999792,53564.84578296
2023-03-31,16:25:35.000,90,11079028,14445,0,1680279934,13106.986848749999,56.6065577699992,53564.8248216
2023-03-31,16:25:36.000,90,11079057,14445,0,1680279935,13106.919485649989,56.6065577699992,53564.81084736001
2023-03-31,16:25:37.000,90,11079014,14365,0,1680279936,13106.872331479994,56.58541038000112,53564.81084736001
2023-03-31,16:25:38.000,90,11079029,14365,0,1680279937,13106.798232069988,56.63475429000391,53564.76193752001
2023-03-31,16:25:39.000,90,11079016,14485,0,1680279938,13106.831913619993,56.62065602999792,53564.85277008
2023-03-31,16:25:40.000,90,11079066,14485,0,1680279939,13106.811704689993,56.64180342000327,53564.838795840005
2023-03-31,16:25:41.000,90,11079063,14365,0,1680279940,13106.771286829993,56.684098199999426,53564.81783448
2023-03-31,16:25:42.000,90,11079035,14325,0,1680279941,13106.744341589998,56.70524559000478,53564.81783448
2023-03-31,16:25:43.000,90,11078971,14605,0,1680279942,13106.724132659998,56.691147329998785,53564.79687312
2023-03-31,16:25:44.000,90,11078981,14565,0,1680279943,13106.616351700002,56.78278601999773,53564.78289888001
2023-03-31,16:25:45.000,90,11078988,14445,0,1680279944,13106.643296939998,56.740491240001575,53564.77591176
2023-03-31,16:25:46.000,90,11079063,14565,0,1680279945,13106.609615389993,56.740491240001575,53564.79687312
2023-03-31,16:25:47.000,90,11079041,14685,0,1680279946,13106.528779669992,56.740491240001575,53564.7549504
2023-03-31,16:25:48.000,90,11078996,14525,0,1680279947,13106.522043359997,56.76163862999965,53564.81783448
2023-03-31,16:25:49.000,90,11079031,14325,0,1680279948,13106.515307050002,56.740491240001575,53564.768924640004
2023-03-31,16:25:50.000,90,11079011,14725,0,1680279949,13106.367108229992,56.76163862999965,53564.6501436
2023-03-31,16:25:51.000,90,11079045,14445,0,1680279950,13106.380580849996,56.71229472000414,53564.720014800005
2023-03-31,16:25:52.000,90,11079062,14365,0,1680279951,13106.293008820001,56.691147329998785,53564.65713072
2023-03-31,16:25:53.000,90,11079048,14725,0,1680279952,13106.27279989,56.64180342000327,53564.70604056
2023-03-31,16:25:54.000,90,11078995,14445,0,1680279953,13106.14480999999,56.61360689999856,53564.59424664001
2023-03-31,16:25:55.000,90,11079015,14565,0,1680279954,13106.13133738,56.59245951000048,53564.65713072
2023-03-31,16:25:56.000,90,11079014,14565,0,1680279955,13106.16501892999,56.564262990003044,53564.65713072
2023-03-31,16:25:57.000,90,11079043,14525,0,1680279956,13106.15154631,56.57836125000176,53564.59424664001
2023-03-31,16:25:58.000,90,11079079,14445,0,1680279957,13106.04376534999,56.52901733999897,53564.60822088
2023-03-31,16:25:59.000,90,11079053,14405,0,1680279958,13106.02355641999,56.47967343000346,53564.49642696001
2023-03-31,16:26:00.000,90,11079010,14285,0,1680279959,13105.976402249995,56.44442777999939,53564.46847848
2023-03-31,16:26:01.000,90,11079037,14365,0,1680279960,13105.976402249995,56.37393647999852,53564.42655576001
2023-03-31,16:26:02.000,90,11079049,14365,0,1680279961,13106.03029273,56.3598382199998,53564.503414080005
2023-03-31,16:26:03.000,90,11079058,14405,0,1680279962,13106.037029039995,56.30344517999765,53564.503414080005
2023-03-31,16:26:04.000,90,11079022,14525,0,1680279963,13105.98313855999,56.29639604999829,53564.40559440001
2023-03-31,16:26:05.000,90,11079022,14485,0,1680279964,13105.96292962999,56.275248660000216,53564.44053
2023-03-31,16:26:06.000,90,11078999,14565,0,1680279965,13105.98987487,56.29639604999829,53564.48245272
2023-03-31,16:26:07.000,90,11079016,14485,0,1680279966,13105.96966594,56.2611504000015,53564.39860728001
2023-03-31,16:26:08.000,90,11079004,14485,0,1680279967,13105.915775459995,56.26819953000086,53564.41956864
2023-03-31,16:26:09.000,90,11079029,14565,0,1680279968,13105.875357599994,56.29639604999829,53564.36367168
2023-03-31,16:26:10.000,90,11079059,14365,0,1680279969,13105.794521879994,56.30344517999765,53564.384633040005
2023-03-31,16:26:11.000,90,11079038,14485,0,1680279970,13105.86188497999,56.31049431000429,53564.41258152
2023-03-31,16:26:12.000,90,11079031,14565,0,1680279971,13105.754104019994,56.3598382199998,53564.39860728001
2023-03-31,16:26:13.000,90,11079067,14565,0,1680279972,13105.686740919999,56.42328039000131,53564.39860728001
2023-03-31,16:26:14.000,90,11079078,14525,0,1680279973,13105.626114129998,56.458526039998105,53564.36367168
2023-03-31,16:26:15.000,90,11079037,14725,0,1680279974,13105.518333169988,56.53606646999833,53564.25886488001
2023-03-31,16:26:16.000,90,11078998,14525,0,1680279975,13105.424024829998,56.58541038000112,53564.23790352001
2023-03-31,16:26:17.000,90,11079021,14525,0,1680279976,13105.403815899997,56.64180342000327,53564.3007876
2023-03-31,16:26:18.000,90,11079025,14365,0,1680279977,13105.275826010002,56.75458950000029,53564.23790352001
2023-03-31,16:26:19.000,90,11079015,14485,0,1680279978,13105.194990290001,56.796884280003724,53564.27283912
2023-03-31,16:26:20.000,90,11079009,14445,0,1680279979,13105.03331885,56.923768619999464,53564.18899368001
2023-03-31,16:26:21.000,90,11079022,14325,0,1680279980,13105.05352778,56.973112530002254,53564.24489064
2023-03-31,16:26:22.000,90,11079025,14445,0,1680279981,13104.9322742,57.03655470000376,53564.27982624001
2023-03-31,16:26:23.000,90,11079062,14605,0,1680279982,13104.837965859995,57.10704600000463,53564.168032320005
2023-03-31,16:26:24.000,90,11079029,14485,0,1680279983,13104.7301849,57.156389910000144,53564.20995504001
2023-03-31,16:26:25.000,90,11079050,14445,0,1680279984,13104.615667629994,57.26917599000444,53564.119122480006
2023-03-31,16:26:26.000,90,11079037,14405,0,1680279985,13104.56177714999,57.3114707700006,53564.17501944
2023-03-31,16:26:27.000,90,11079050,14365,0,1680279986,13104.487677739999,57.36081468000339,53564.14707096
2023-03-31,16:26:28.000,90,11079014,14485,0,1680279987,13104.494414049994,57.38901120000082,53564.168032320005
2023-03-31,16:26:29.000,90,11078985,14525,0,1680279988,13104.467468809999,57.45950250000169,53564.1959808
2023-03-31,16:26:30.000,90,11079053,14605,0,1680279989,13104.339478919988,57.551141190000635,53564.1261096
2023-03-31,16:26:31.000,90,11079058,14485,0,1680279990,13104.299061059988,57.600485100003425,53564.09117400001
2023-03-31,16:26:32.000,90,11079018,14485,0,1680279991,13104.305797369998,57.64982900999894,53564.1261096
2023-03-31,16:26:33.000,90,11079027,14205,0,1680279992,13104.258643200003,57.67097640000429,53564.08418688
2023-03-31,16:26:34.000,90,11079052,14405,0,1680279993,13104.144125929997,57.727369439999165,53564.09117400001
2023-03-31,16:26:35.000,90,11079004,14365,0,1680279994,13104.191280099993,57.75556596000388,53564.09117400001
2023-03-31,16:26:36.000,90,11079048,14485,0,1680279995,13104.184543789997,57.727369439999165,53564.09117400001
2023-03-31,16:26:37.000,90,11079016,14645,0,1680279996,13104.177807480002,57.727369439999165,53564.07719976
2023-03-31,16:26:38.000,90,11079027,14525,0,1680279997,13104.177807480002,57.727369439999165,53564.13309672
2023-03-31,16:26:39.000,90,11079036,14525,0,1680279998,13104.164334859997,57.741467699997884,53564.06322552001
2023-03-31,16:26:40.000,90,11079023,14645,0,1680279999,13104.117180690002,57.741467699997884,53564.07719976
2023-03-31,16:26:41.000,90,11079011,14365,0,1680280000,13104.164334859997,57.75556596000388,53564.04226416001
2023-03-31,16:26:42.000,90,11079023,14365,0,1680280001,13104.137389620002,57.769664220002596,53564.09117400001
2023-03-31,16:26:43.000,90,11079016,14405,0,1680280002,13104.198016410002,57.76261509000324,53564.09117400001
2023-03-31,16:26:44.000,90,11079033,14445,0,1680280003,13104.123916999997,57.79786074000003,53564.08418688
2023-03-31,16:26:45.000,90,11078982,14645,0,1680280004,13104.123916999997,57.79786074000003,53563.96540584
2023-03-31,16:26:46.000,90,11079078,14605,0,1680280005,13104.117180690002,57.833106390004104,53564.02828992
2023-03-31,16:26:47.000,90,11079049,14565,0,1680280006,13104.083499139997,57.8683520400009,53563.9863672
2023-03-31,16:26:48.000,90,11078985,14405,0,1680280007,13104.123916999997,57.8683520400009,53564.06322552001
2023-03-31,16:26:49.000,90,11079043,14445,0,1680280008,13104.043081279997,57.91769595000369,53563.96540584
2023-03-31,16:26:50.000,90,11079051,14685,0,1680280009,13104.076762830002,57.92474508000305,53563.90950888
2023-03-31,16:26:51.000,90,11078999,14405,0,1680280010,13104.130653309992,57.97408898999856,53564.01431568
2023-03-31,16:26:52.000,90,11079043,14485,0,1680280011,13104.157598550002,57.967039859999204,53564.03527704
2023-03-31,16:26:53.000,90,11079037,14605,0,1680280012,13104.171071169993,58.009334640002635,53564.01431568
2023-03-31,16:26:54.000,90,11079022,14605,0,1680280013,13104.184543789997,58.065727680004784,53563.95841872
2023-03-31,16:26:55.000,90,11078989,14645,0,1680280014,13104.184543789997,58.136218979998375,53563.89553464001
2023-03-31,16:26:56.000,90,11079039,14645,0,1680280015,13104.285588439998,58.17146463000245,53563.951431600006
2023-03-31,16:26:57.000,90,11079046,14645,0,1680280016,13104.433787259994,58.22080853999796,53563.97239296001
2023-03-31,16:26:58.000,90,11079038,14405,0,1680280017,13104.474205119994,58.27015245000075,53563.916496
2023-03-31,16:26:59.000,90,11079041,14565,0,1680280018,13104.56177714999,58.34769288000098,53563.90950888
2023-03-31,16:27:00.000,90,11078983,14525,0,1680280019,13104.60893132,58.404085920003126,53563.90950888
2023-03-31,16:27:01.000,90,11079019,14725,0,1680280020,13104.72344858999,58.418184180001845,53563.93745736
2023-03-31,16:27:02.000,90,11079040,14565,0,1680280021,13104.817756929995,58.44638069999928,53563.93745736
2023-03-31,16:27:03.000,90,11079000,14405,0,1680280022,13104.91206527,58.467528090004635,53563.92348312001
2023-03-31,16:27:04.000,90,11079036,14445,0,1680280023,13104.9322742,58.48867548000271,53563.881560400005
2023-03-31,16:27:05.000,90,11079033,14525,0,1680280024,13105.019846229996,58.53097025999887,53563.916496
2023-03-31,16:27:06.000,90,11079052,14565,0,1680280025,13105.093945640001,58.53097025999887,53563.9863672
2023-03-31,16:27:07.000,90,11079019,14325,0,1680280026,13105.114154570001,58.58031417000166,53563.9863672
2023-03-31,16:27:08.000,90,11078990,14485,0,1680280027,13105.114154570001,58.587363300001016,53563.96540584
2023-03-31,16:27:09.000,90,11078978,14605,0,1680280028,13105.100681949996,58.62965808000445,53563.951431600006
2023-03-31,16:27:10.000,90,11079049,14565,0,1680280029,13105.100681949996,58.643756340003165,53563.96540584
2023-03-31,16:27:11.000,90,11079043,14525,0,1680280030,13105.080473019996,58.6719528600006,53563.97239296001
2023-03-31,16:27:12.000,90,11078993,14525,0,1680280031,13105.019846229996,58.70014937999804,53563.9863672
2023-03-31,16:27:13.000,90,11079034,14365,0,1680280032,13105.01310992,58.74244416000147,53564.02130280001
2023-03-31,16:27:14.000,90,11079036,14565,0,1680280033,13104.92553788999,58.770640679998905,53563.99335432001
2023-03-31,16:27:15.000,90,11079006,14565,0,1680280034,13104.88512002999,58.79178807000426,53564.01431568
2023-03-31,16:27:16.000,90,11078974,14445,0,1680280035,13104.85143848,58.834082850000414,53564.0562384
2023-03-31,16:27:17.000,90,11079023,14245,0,1680280036,13104.858174789995,58.86227936999785,53564.07021264001
2023-03-31,16:27:18.000,90,11079050,14205,0,1680280037,13104.78407537999,58.876377630003844,53564.06322552001
2023-03-31,16:27:19.000,90,11078985,14565,0,1680280038,13104.74365751999,58.93981979999808,53564.098161120004
2023-03-31,16:27:20.000,90,11078996,14565,0,1680280039,13104.635876559994,58.98916371000087,53564.06322552001
2023-03-31,16:27:21.000,90,11079048,14805,0,1680280040,13104.676294419995,59.0173602299983,53564.07021264001
2023-03-31,16:27:22.000,90,11079052,14485,0,1680280041,13104.64934918,59.08785152999917,53564.20296792
2023-03-31,16:27:23.000,90,11079032,14365,0,1680280042,13104.58198607999,59.108998920004524,53564.168032320005
2023-03-31,16:27:24.000,90,11079002,14565,0,1680280043,13104.494414049994,59.18653935000475,53564.14707096
2023-03-31,16:27:25.000,90,11079045,14565,0,1680280044,13104.427050949998,59.235883260000264,53564.17501944
2023-03-31,16:27:26.000,90,11079016,14565,0,1680280045,13104.386633089998,59.24293238999962,53564.216942160005
2023-03-31,16:27:27.000,90,11078989,14685,0,1680280046,13104.332742609993,59.278178040003695,53564.20995504001
2023-03-31,16:27:28.000,90,11078980,14725,0,1680280047,13104.278852130003,59.29932543000177,53564.25886488001
2023-03-31,16:27:29.000,90,11079006,14565,0,1680280048,13104.245170579998,59.30637456000113,53564.18899368001
2023-03-31,16:27:30.000,90,11078981,14405,0,1680280049,13104.204752719997,59.34162020999793,53564.27982624001
2023-03-31,16:27:31.000,90,11079028,14485,0,1680280050,13104.211489029993,59.29227630000241,53564.335723200005
2023-03-31,16:27:32.000,90,11078992,14605,0,1680280051,13104.177807480002,59.32047281999985,53564.36367168
2023-03-31,16:27:33.000,90,11079016,14365,0,1680280052,13104.157598550002,59.2640797799977,53564.35668456001
2023-03-31,16:27:34.000,90,11079053,14205,0,1680280053,13104.103708069997,59.24998151999898,53564.36367168
2023-03-31,16:27:35.000,90,11078989,14245,0,1680280054,13104.016136040002,59.235883260000264,53564.216942160005
2023-03-31,16:27:36.000,90,11078985,14685,0,1680280055,13103.982454489997,59.235883260000264,53564.29380048
2023-03-31,16:27:37.000,90,11079028,14365,0,1680280056,13104.002663419997,59.179490219998115,53564.39162016
2023-03-31,16:27:38.000,90,11078988,14685,0,1680280057,13103.962245559997,59.179490219998115,53564.454504240006
2023-03-31,16:27:39.000,90,11079004,14285,0,1680280058,13103.894882460001,59.15834283000004,53564.39162016
2023-03-31,16:27:40.000,90,11078988,14165,0,1680280059,13103.840991979996,59.19358848000411,53564.46847848
2023-03-31,16:27:41.000,90,11079002,14725,0,1680280060,13103.881409839996,59.15834283000004,53564.48943984
2023-03-31,16:27:42.000,90,11079014,14445,0,1680280061,13103.760156259996,59.24998151999898,53564.44053
2023-03-31,16:27:43.000,90,11079026,14565,0,1680280062,13103.69279316,59.21473587000219,53564.37764592001
2023-03-31,16:27:44.000,90,11078973,14525,0,1680280063,13103.63216637,59.278178040003695,53564.42655576001
2023-03-31,16:27:45.000,90,11078979,14485,0,1680280064,13103.638902679995,59.34162020999793,53564.384633040005
2023-03-31,16:27:46.000,90,11078997,14565,0,1680280065,13103.578275889995,59.419160639998154,53564.39162016
2023-03-31,16:27:47.000,90,11079011,14565,0,1680280066,13103.54459433999,59.454406290002225,53564.433542880004
2023-03-31,16:27:48.000,90,11078964,14565,0,1680280067,13103.517649099995,59.53899585000181,53564.46149136
2023-03-31,16:27:49.000,90,11078976,14725,0,1680280068,13103.517649099995,59.61653628000204,53564.39860728001
2023-03-31,16:27:50.000,90,11079034,14445,0,1680280069,13103.497440169995,59.71522410000034,53564.47546560001
2023-03-31,16:27:51.000,90,11078953,14485,0,1680280070,13103.457022309994,59.77161714000249,53564.34271032
2023-03-31,16:27:52.000,90,11079002,14445,0,1680280071,13103.416604449994,59.863255830001435,53564.37764592001
2023-03-31,16:27:53.000,90,11078989,14365,0,1680280072,13103.47049493,59.94079626000166,53564.35668456001
2023-03-31,16:27:54.000,90,11078986,14485,0,1680280073,13103.389659209999,59.99014017000445,53564.286813360006
2023-03-31,16:27:55.000,90,11078985,14485,0,1680280074,13103.40986814,60.088827990002756,53564.32873608001
2023-03-31,16:27:56.000,90,11079011,14405,0,1680280075,13103.450286,60.15931929000362,53564.32873608001
2023-03-31,16:27:57.000,90,11078992,14565,0,1680280076,13103.457022309994,60.272105370000645,53564.32174896
2023-03-31,16:27:58.000,90,11079021,14725,0,1680280077,13103.355977659994,60.33554754000215,53564.22392928
2023-03-31,16:27:59.000,90,11079024,14645,0,1680280078,13103.389659209999,60.448333619999175,53564.17501944
2023-03-31,16:28:00.000,90,11079022,14325,0,1680280079,13103.36271396999,60.497677530001965,53564.23091640001
2023-03-31,16:28:01.000,90,11079016,14685,0,1680280080,13103.38292289999,60.554070570004114,53564.20995504001
2023-03-31,16:28:02.000,90,11078992,14525,0,1680280081,13103.396395519994,60.66685665000114,53564.23091640001
2023-03-31,16:28:03.000,90,11079033,14485,0,1680280082,13103.376186589994,60.76554446999944,53564.216942160005
2023-03-31,16:28:04.000,90,11078989,14725,0,1680280083,13103.369450279999,60.82898664000095,53564.15405808
2023-03-31,16:28:05.000,90,11078985,14405,0,1680280084,13103.369450279999,60.913576200000534,53564.1261096
2023-03-31,16:28:06.000,90,11079001,14365,0,1680280085,13103.369450279999,61.00521488999948,53564.06322552001
2023-03-31,16:28:07.000,90,11078999,14485,0,1680280086,13103.302087179989,61.089804449999065,53563.99335432001
2023-03-31,16:28:08.000,90,11079027,14645,0,1680280087,13103.302087179989,61.17439400999865,53564.01431568
2023-03-31,16:28:09.000,90,11079015,14525,0,1680280088,13103.355977659994,61.20259053000336,53564.0562384
2023-03-31,16:28:10.000,90,11078970,14845,0,1680280089,13103.38292289999,61.258983569998236,53564.01431568
2023-03-31,16:28:11.000,90,11078996,14485,0,1680280090,13103.42334075999,61.33652399999846,53563.97239296001
2023-03-31,16:28:12.000,90,11079002,14605,0,1680280091,13103.51091279,61.371769650002534,53563.99335432001
2023-03-31,16:28:13.000,90,11079038,14645,0,1680280092,13103.6523753,61.42816269000468,53564.06322552001
2023-03-31,16:28:14.000,90,11079040,14405,0,1680280093,13103.618693749995,61.4422609500034,53563.99335432001
2023-03-31,16:28:15.000,90,11078982,14765,0,1680280094,13103.77362888,61.45635921000212,53564.04226416001
2023-03-31,16:28:16.000,90,11079007,14365,0,1680280095,13103.881409839996,61.47045747000084,53564.02828992
2023-03-31,16:28:17.000,90,11079005,14565,0,1680280096,13104.029608659992,61.4775066000002,53564.09117400001
2023-03-31,16:28:18.000,90,11079004,14445,0,1680280097,13104.056553900002,61.4775066000002,53563.97239296001
2023-03-31,16:28:19.000,90,11078994,14405,0,1680280098,13104.224961649998,61.44931008000276,53564.000341440005
2023-03-31,16:28:20.000,90,11078989,14485,0,1680280099,13104.453996189994,61.46340834000148,53564.11213536001
2023-03-31,16:28:21.000,90,11079025,14565,0,1680280100,13104.568513459999,61.484555729999556,53564.14707096
2023-03-31,16:28:22.000,90,11078987,14205,0,1680280101,13104.70997597,61.46340834000148,53564.13309672
2023-03-31,16:28:23.000,90,11079015,14525,0,1680280102,13104.77060276,61.491604859998915,53564.02828992
2023-03-31,16:28:24.000,90,11079001,14525,0,1680280103,13104.98616467999,61.4775066000002,53564.15405808
2023-03-31,16:28:25.000,90,11078999,14485,0,1680280104,13105.087209329991,61.51275225000427,53564.10514824
2023-03-31,16:28:26.000,90,11078939,14445,0,1680280105,13105.208462909992,61.498653989998274,53564.18200656
2023-03-31,16:28:27.000,90,11078932,14725,0,1680280106,13105.410552209993,61.46340834000148,53564.25886488001
2023-03-31,16:28:28.000,90,11079003,14685,0,1680280107,13105.531805789993,61.45635921000212,53564.35668456001
2023-03-31,16:28:29.000,90,11078981,14445,0,1680280108,13105.632850439993,61.491604859998915,53564.35668456001
2023-03-31,16:28:30.000,90,11079048,14565,0,1680280109,13105.666531989998,61.44931008000276,53564.39162016
2023-03-31,16:28:31.000,90,11079004,14445,0,1680280110,13105.76084032999,61.46340834000148,53564.39860728001
2023-03-31,16:28:32.000,90,11079027,14405,0,1680280111,13105.88883022,61.498653989998274,53564.48245272
2023-03-31,16:28:33.000,90,11079003,14485,0,1680280112,13105.94272069999,61.498653989998274,53564.48943984
2023-03-31,16:28:34.000,90,11078981,14725,0,1680280113,13105.96966594,61.51980138000363,53564.46149136
2023-03-31,16:28:35.000,90,11079029,14365,0,1680280114,13106.10439213999,61.51980138000363,53564.63616936
2023-03-31,16:28:36.000,90,11079001,14365,0,1680280115,13106.14480999999,61.547997900001064,53564.74796328
2023-03-31,16:28:37.000,90,11078988,14485,0,1680280116,13106.178491549996,61.56914528999914,53564.72700192
2023-03-31,16:28:38.000,90,11079018,14645,0,1680280117,13106.15154631,61.547997900001064,53564.79687312
2023-03-31,16:28:39.000,90,11078985,14685,0,1680280118,13106.117864759995,61.5761944199985,53564.789886000006
2023-03-31,16:28:40.000,90,11079044,14325,0,1680280119,13106.13133738,61.58324354999786,53564.7549504
2023-03-31,16:28:41.000,90,11079036,14565,0,1680280120,13106.138073689996,61.56209615999978,53564.887705680005
2023-03-31,16:28:42.000,90,11078961,14725,0,1680280121,13106.14480999999,61.56209615999978,53564.887705680005
2023-03-31,16:28:43.000,90,11079014,14525,0,1680280122,13106.12460106999,61.5761944199985,53564.91565416
2023-03-31,16:28:44.000,90,11079015,14565,0,1680280123,13106.12460106999,61.56914528999914,53564.99251248
2023-03-31,16:28:45.000,90,11079019,14325,0,1680280124,13106.17175524,61.58324354999786,53565.06238368
2023-03-31,16:28:46.000,90,11079008,14645,0,1680280125,13106.13133738,61.55504703000042,53565.02744808001
2023-03-31,16:28:47.000,90,11079029,14885,0,1680280126,13106.18522785999,61.56914528999914,53565.11129352
2023-03-31,16:28:48.000,90,11078995,14565,0,1680280127,13106.158282619996,61.52685051000299,53565.11828064001
2023-03-31,16:28:49.000,90,11078999,14325,0,1680280128,13106.117864759995,61.56209615999978,53565.006486720005
2023-03-31,16:28:50.000,90,11078955,14565,0,1680280129,13106.16501892999,61.547997900001064,53565.08334504
2023-03-31,16:28:51.000,90,11078968,14445,0,1680280130,13106.225645719991,61.50570312000491,53565.14622912001
2023-03-31,16:28:52.000,90,11078994,14525,0,1680280131,13106.259327269996,61.484555729999556,53565.18815184
2023-03-31,16:28:53.000,90,11078999,14365,0,1680280132,13106.313217750001,61.46340834000148,53565.23007456
2023-03-31,16:28:54.000,90,11079020,14525,0,1680280133,13106.340162989996,61.42111355999805,53565.16020336
2023-03-31,16:28:55.000,90,11078984,14525,0,1680280134,13106.394053470001,61.39996616999997,53565.24404880001
2023-03-31,16:28:56.000,90,11078991,14485,0,1680280135,13106.447943949992,61.357671390003816,53565.30693288
2023-03-31,16:28:57.000,90,11079020,14725,0,1680280136,13106.474889190002,61.29422922000231,53565.25103592
2023-03-31,16:28:58.000,90,11079044,14765,0,1680280137,13106.495098120002,61.322425739999744,53565.237061679996
2023-03-31,16:28:59.000,90,11079051,14325,0,1680280138,13106.555724910002,61.26603270000487,53565.390778320005
2023-03-31,16:29:00.000,90,11078970,14405,0,1680280139,13106.602879079997,61.29422922000231,53565.32789424
2023-03-31,16:29:01.000,90,11078989,14605,0,1680280140,13106.629824319993,61.28718009000295,53565.42571392
2023-03-31,16:29:02.000,90,11079028,14445,0,1680280141,13106.650033249993,61.25193443999888,53565.439688160004
2023-03-31,16:29:03.000,90,11079040,14565,0,1680280142,13106.670242179993,61.25193443999888,53565.42571392
2023-03-31,16:29:04.000,90,11079006,14645,0,1680280143,13106.730868969993,61.195541400004004,53565.48161088001
2023-03-31,16:29:05.000,90,11078986,14565,0,1680280144,13106.751077899993,61.16029574999993,53565.509559360005
2023-03-31,16:29:06.000,90,11078990,14565,0,1680280145,13106.771286829993,61.089804449999065,53565.460649520006
2023-03-31,16:29:07.000,90,11079031,14645,0,1680280146,13106.757814209988,61.04750967000291,53565.44667528
2023-03-31,16:29:08.000,90,11079027,14885,0,1680280147,13106.838649929989,60.9840675000014,53565.572443439996
2023-03-31,16:29:09.000,90,11079031,14445,0,1680280148,13106.879067789989,60.955870980003965,53565.56545632
2023-03-31,16:29:10.000,90,11079046,14405,0,1680280149,13106.879067789989,60.899477940001816,53565.53052072001
2023-03-31,16:29:11.000,90,11079010,14405,0,1680280150,13106.926221959999,60.84308489999967,53565.558469200005
2023-03-31,16:29:12.000,90,11079003,14285,0,1680280151,13106.98011243999,60.75144621000072,53565.5934048
2023-03-31,16:29:13.000,90,11078998,14365,0,1680280152,13107.027266609999,60.65980752000178,53565.60039192001
2023-03-31,16:29:14.000,90,11079022,14565,0,1680280153,13107.06094815999,60.64570926000306,53565.60039192001
2023-03-31,16:29:15.000,90,11079019,14565,0,1680280154,13107.236092219995,60.547021440004755,53565.68423736
2023-03-31,16:29:16.000,90,11078983,14525,0,1680280155,13107.32366424999,60.47653014000389,53565.68423736
2023-03-31,16:29:17.000,90,11079020,14565,0,1680280156,13107.417972589996,60.4271862300011,53565.677250240005
2023-03-31,16:29:18.000,90,11079012,14525,0,1680280157,13107.444917829991,60.3919405800043,53565.65628888
2023-03-31,16:29:19.000,90,11079060,14525,0,1680280158,13107.498808309996,60.36374405999959,53565.68423736
2023-03-31,16:29:20.000,90,11078983,14885,0,1680280159,13107.586380339992,60.321449280003435,53565.71917296001
2023-03-31,16:29:21.000,90,11079001,14365,0,1680280160,13107.653743440002,60.30735102000472,53565.726160080005
2023-03-31,16:29:22.000,90,11079002,14525,0,1680280161,13107.660479749997,60.33554754000215,53565.69821160001
2023-03-31,16:29:23.000,90,11079030,14685,0,1680280162,13107.727842849992,60.30735102000472,53565.76808280001
2023-03-31,16:29:24.000,90,11079047,14565,0,1680280163,13107.828887499993,60.29325275999872,53565.78205704
2023-03-31,16:29:25.000,90,11078966,14365,0,1680280164,13107.849096429993,60.265056240001286,53565.78904416001
2023-03-31,16:29:26.000,90,11078951,14485,0,1680280165,13107.876041670002,60.30735102000472,53565.83795400001
2023-03-31,16:29:27.000,90,11079000,14805,0,1680280166,13107.882777979998,60.34259667000151,53565.76109568
2023-03-31,16:29:28.000,90,11079024,14645,0,1680280167,13107.983822629998,60.35669493000023,53565.87987672
2023-03-31,16:29:29.000,90,11079006,14805,0,1680280168,13108.004031559998,60.3919405800043,53565.87987672
2023-03-31,16:29:30.000,90,11079058,14725,0,1680280169,13108.004031559998,60.455382749998535,53565.844941120005
2023-03-31,16:29:31.000,90,11079009,14565,0,1680280170,13108.084867279998,60.504726660001324,53565.90083808
2023-03-31,16:29:32.000,90,11079015,14285,0,1680280171,13108.064658349998,60.47653014000389,53565.88686384001
2023-03-31,16:29:33.000,90,11079002,14565,0,1680280172,13108.145494069999,60.547021440004755,53565.93577368001
2023-03-31,16:29:34.000,90,11079003,14445,0,1680280173,13108.111812519994,60.554070570004114,53565.92179944
2023-03-31,16:29:35.000,90,11079010,14485,0,1680280174,13108.118548829989,60.61046360999899,53565.82397976
2023-03-31,16:29:36.000,90,11079026,14645,0,1680280175,13108.206120859999,60.57521796000219,53565.893850960005
2023-03-31,16:29:37.000,90,11079059,14605,0,1680280176,13108.30716551,60.504726660001324,53565.95673504001
2023-03-31,16:29:38.000,90,11078989,14565,0,1680280177,13108.40821016,60.53292317999876,53565.99865776
2023-03-31,16:29:39.000,90,11079014,14485,0,1680280178,13108.48230956999,60.490628400002606,53566.02660624
2023-03-31,16:29:40.000,90,11078998,14405,0,1680280179,13108.596826839996,60.5258740499994,53566.03359336001
2023-03-31,16:29:41.000,90,11079000,14325,0,1680280180,13108.771970900001,60.504726660001324,53566.06852896
2023-03-31,16:29:42.000,90,11078994,14645,0,1680280181,13108.846070309992,60.561119700003474,53566.075516079996
2023-03-31,16:29:43.000,90,11078986,14485,0,1680280182,13108.994269130002,60.53292317999876,53566.10346456001
2023-03-31,16:29:44.000,90,11078995,14605,0,1680280183,13109.095313780002,60.53292317999876,53566.1174388
2023-03-31,16:29:45.000,90,11079033,14805,0,1680280184,13109.230039979993,60.497677530001965,53566.15237440001
2023-03-31,16:29:46.000,90,11078981,14645,0,1680280185,13109.304139389998,60.497677530001965,53566.075516079996
2023-03-31,16:29:47.000,90,11079006,14525,0,1680280186,13109.573591789995,60.42013710000174,53566.20827136
2023-03-31,16:29:48.000,90,11079020,14605,0,1680280187,13109.775681089995,60.35669493000023,53566.299103920006
2023-03-31,16:29:49.000,90,11078999,14725,0,1680280188,13109.984506699991,60.29325275999872,53566.3270524
2023-03-31,16:29:50.000,90,11079001,14285,0,1680280189,13110.119232899997,60.272105370000645,53566.30609104
2023-03-31,16:29:51.000,90,11079013,14605,0,1680280190,13110.267431719993,60.16636842000298,53566.3270524
2023-03-31,16:29:52.000,90,11078969,14525,0,1680280191,13110.429103159993,60.11702451000019,53566.34102664001
2023-03-31,16:29:53.000,90,11078992,14445,0,1680280192,13110.597510909989,60.02538582000125,53566.48775616001
2023-03-31,16:29:54.000,90,11078978,14565,0,1680280193,13110.671610319994,59.9337471300023,53566.410897839996
2023-03-31,16:29:55.000,90,11078969,14645,0,1680280194,13110.873699619995,59.813911919998645,53566.54365312
2023-03-31,16:29:56.000,90,11078988,14405,0,1680280195,13110.94779903,59.74342061999778,53566.578588719996
2023-03-31,16:29:57.000,90,11079001,14485,0,1680280196,13110.974744269995,59.644732799999474,53566.50871752001
2023-03-31,16:29:58.000,90,11079009,14885,0,1680280197,13111.02189843999,59.54604498000117,53566.60653720001
2023-03-31,16:29:59.000,90,11079044,14525,0,1680280198,13111.062316299991,59.42620977000479,53566.60653720001
2023-03-31,16:30:00.000,90,11079033,14405,0,1680280199,13111.075788919996,59.39096412000072,53566.64845992
2023-03-31,16:30:01.000,90,11079015,14525,0,1680280200,13111.02189843999,59.34162020999793,53566.62051144
2023-03-31,16:30:02.000,90,11079014,14525,0,1680280201,13110.94779903,59.33457107999857,53566.613524320004
2023-03-31,16:30:03.000,90,11079010,14485,0,1680280202,13110.914117479995,59.29227630000241,53566.77422808001
2023-03-31,16:30:04.000,90,11078953,14485,0,1680280203,13110.7255008,59.31342369000049,53566.77422808001
2023-03-31,16:30:05.000,90,11078981,14605,0,1680280204,13110.631192459994,59.32047281999985,53566.80916368
2023-03-31,16:30:06.000,90,11078948,14325,0,1680280205,13110.408894229993,59.398013250000076,53566.78820232
2023-03-31,16:30:07.000,90,11078972,14645,0,1680280206,13110.267431719993,59.454406290002225,53566.75326672001
2023-03-31,16:30:08.000,90,11079019,14325,0,1680280207,13110.072078730002,59.55309411000053,53566.83012504
2023-03-31,16:30:09.000,90,11078974,14525,0,1680280208,13109.923879909991,59.60243802000332,53566.84409928001
2023-03-31,16:30:10.000,90,11078990,14325,0,1680280209,13109.715054299995,59.694076710002264,53566.899996240005
2023-03-31,16:30:11.000,90,11078952,14565,0,1680280210,13109.49949237999,59.70817497000098,53566.886022
2023-03-31,16:30:12.000,90,11078950,14605,0,1680280211,13109.351293559994,59.77161714000249,53566.92794472
2023-03-31,16:30:13.000,90,11079019,14485,0,1680280212,13109.176149499988,59.856206700002076,53566.86506064
2023-03-31,16:30:14.000,90,11078991,14565,0,1680280213,13108.967323889992,59.92669800000294,53566.851086400005
2023-03-31,16:30:15.000,90,11079015,14445,0,1680280214,13108.879751859997,59.95489452000038,53566.87903488
2023-03-31,16:30:16.000,90,11079045,14805,0,1680280215,13108.718080419996,59.9337471300023,53566.85807352
2023-03-31,16:30:17.000,90,11079034,14765,0,1680280216,13108.61029946,59.88440321999951,53566.80916368
2023-03-31,16:30:18.000,90,11078967,14685,0,1680280217,13108.515991119995,59.856206700002076,53566.86506064
2023-03-31,16:30:19.000,90,11079022,14725,0,1680280218,13108.46210063999,59.72932235999906,53566.851086400005
2023-03-31,16:30:20.000,90,11079009,14245,0,1680280219,13108.38126491999,59.67292932000419,53566.87204776001
2023-03-31,16:30:21.000,90,11079054,14645,0,1680280220,13108.3677923,59.56014323999989,53566.78820232
2023-03-31,16:30:22.000,90,11079051,14645,0,1680280221,13108.36105598999,59.43325890000415,53566.84409928001
2023-03-31,16:30:23.000,90,11078980,14445,0,1680280222,13108.34084705999,59.31342369000049,53566.83012504
2023-03-31,16:30:24.000,90,11079059,14445,0,1680280223,13108.28695658,59.179490219998115,53566.683395520005
2023-03-31,16:30:25.000,90,11078980,14525,0,1680280224,13108.28022026999,59.045556750003016,53566.73929248
2023-03-31,16:30:26.000,90,11078970,14445,0,1680280225,13108.34758337,58.91867241,53566.8161508
2023-03-31,16:30:27.000,90,11079027,14685,0,1680280226,13108.36105598999,58.79178807000426,53566.781215200004
2023-03-31,16:30:28.000,90,11079018,14445,0,1680280227,13108.414946469995,58.636707210003806,53566.746279599996
2023-03-31,16:30:29.000,90,11078972,14725,0,1680280228,13108.52946374,58.50277374000143,53566.77422808001
2023-03-31,16:30:30.000,90,11079036,14445,0,1680280229,13108.596826839996,58.38998766000441,53566.746279599996
2023-03-31,16:30:31.000,90,11079009,14365,0,1680280230,13108.711344110001,58.30539810000482,53566.72531824001
2023-03-31,16:30:32.000,90,11079006,14525,0,1680280231,13108.785443519992,58.234906800003955,53566.683395520005
2023-03-31,16:30:33.000,90,11079042,14525,0,1680280232,13108.879751859997,58.192612020000524,53566.746279599996
2023-03-31,16:30:34.000,90,11078994,14405,0,1680280233,13109.021214369997,58.16441550000309,53566.634485680006
2023-03-31,16:30:35.000,90,11079039,14685,0,1680280234,13109.230039979993,58.178513760001806,53566.711344
2023-03-31,16:30:36.000,90,11078963,14685,0,1680280235,13109.337820939989,58.178513760001806,53566.683395520005
2023-03-31,16:30:37.000,90,11078989,14565,0,1680280236,13109.52643762,58.15736637000373,53566.711344
2023-03-31,16:30:38.000,90,11078992,14365,0,1680280237,13109.68137274999,58.178513760001806,53566.67640840001
2023-03-31,16:30:39.000,90,11079036,14205,0,1680280238,13109.80262632999,58.20671027999924,53566.59955008
2023-03-31,16:30:40.000,90,11079021,14725,0,1680280239,13110.011451940001,58.22080853999796,53566.65544704001
2023-03-31,16:30:41.000,90,11078970,14525,0,1680280240,13110.186595999992,58.241955930003314,53566.732305360005
2023-03-31,16:30:42.000,90,11078999,14685,0,1680280241,13110.253959100002,58.27720158000011,53566.67640840001
2023-03-31,16:30:43.000,90,11078979,14685,0,1680280242,13110.456048399989,58.25605419000203,53566.71833112
2023-03-31,16:30:44.000,90,11078967,14765,0,1680280243,13110.61771983999,58.28425070999947,53566.76025384
2023-03-31,16:30:45.000,90,11078994,14405,0,1680280244,13110.73897341999,58.29129983999883,53566.73929248
2023-03-31,16:30:46.000,90,11078995,14565,0,1680280245,13110.86696331,58.30539810000482,53566.78820232
2023-03-31,16:30:47.000,90,11079045,14645,0,1680280246,13111.02863475,58.3265454900029,53566.76025384
2023-03-31,16:30:48.000,90,11079044,14365,0,1680280247,13111.075788919996,58.31244723000418,53566.851086400005
2023-03-31,16:30:49.000,90,11079014,14645,0,1680280248,13111.149888330001,58.29129983999883,53566.76724096
2023-03-31,16:30:50.000,90,11079009,14365,0,1680280249,13111.223987739992,58.26310332000139,53566.76724096
2023-03-31,16:30:51.000,90,11079007,14445,0,1680280250,13111.385659179992,58.241955930003314,53566.87204776001
2023-03-31,16:30:52.000,90,11079001,14245,0,1680280251,13111.419340729997,58.2137594099986,53566.90698336
2023-03-31,16:30:53.000,90,11079029,14405,0,1680280252,13111.506912759993,58.178513760001806,53566.90698336
2023-03-31,16:30:54.000,90,11079018,14765,0,1680280253,13111.453022280002,58.20671027999924,53566.92095760001
2023-03-31,16:30:55.000,90,11079039,14525,0,1680280254,13111.432813350002,58.24900506000267,53566.83711216
2023-03-31,16:30:56.000,90,11078993,14565,0,1680280255,13111.405868109992,58.24900506000267,53566.89300912001
2023-03-31,16:30:57.000,90,11079002,14565,0,1680280256,13111.358713939997,58.25605419000203,53566.92095760001
2023-03-31,16:30:58.000,90,11079013,14565,0,1680280257,13111.311559770002,58.33359462000226,53566.89300912001
2023-03-31,16:30:59.000,90,11078966,14285,0,1680280258,13111.197042499996,58.31949636000354,53566.886022
2023-03-31,16:31:00.000,90,11078992,14605,0,1680280259,13111.075788919996,58.375889399998414,53566.93493184
2023-03-31,16:31:01.000,90,11079004,14445,0,1680280260,13110.98821689,58.418184180001845,53566.969867440006
2023-03-31,16:31:02.000,90,11079032,14565,0,1680280261,13110.82654545,58.474577220003994,53566.97685456
2023-03-31,16:31:03.000,90,11079000,14565,0,1680280262,13110.70529187,58.55211765000422,53566.913970479996
2023-03-31,16:31:04.000,90,11079005,14525,0,1680280263,13110.536884119989,58.5732650400023,53566.92794472
2023-03-31,16:31:05.000,90,11079014,14645,0,1680280264,13110.361740059998,58.67900198999996,53566.98384168
2023-03-31,16:31:06.000,90,11078990,14605,0,1680280265,13110.166387069992,58.75654242000019,53566.969867440006
2023-03-31,16:31:07.000,90,11078982,14325,0,1680280266,13109.984506699991,58.84113197999977,53566.93493184
2023-03-31,16:31:08.000,90,11079001,14485,0,1680280267,13109.82957157,58.91162328000064,53567.018777280005
2023-03-31,16:31:09.000,90,11078994,14365,0,1680280268,13109.64095488999,59.0173602299983,53567.03275152
2023-03-31,16:31:10.000,90,11079031,14485,0,1680280269,13109.358029869989,59.08785152999917,53566.969867440006
2023-03-31,16:31:11.000,90,11078978,14245,0,1680280270,13109.189622119993,59.20768674000283,53566.98384168
2023-03-31,16:31:12.000,90,11078977,14405,0,1680280271,13108.980796509997,59.24998151999898,53566.99082880001
2023-03-31,16:31:13.000,90,11079003,14565,0,1680280272,13108.785443519992,59.33457107999857,53566.9558932
2023-03-31,16:31:14.000,90,11079024,14445,0,1680280273,13108.536200049995,59.376865860002,53566.92794472
2023-03-31,16:31:15.000,90,11078996,14725,0,1680280274,13108.394737539995,59.461455420001585,53566.92794472
2023-03-31,16:31:16.000,90,11078995,14605,0,1680280275,13108.21959347999,59.55309411000053,53566.97685456
2023-03-31,16:31:17.000,90,11079003,14605,0,1680280276,13108.098339899989,59.60243802000332,53566.948906080004
2023-03-31,16:31:18.000,90,11078993,14445,0,1680280277,13107.929932149993,59.687027580002905,53566.83012504
2023-03-31,16:31:19.000,90,11078963,14445,0,1680280278,13107.694161300002,59.76456801000313,53566.84409928001
2023-03-31,16:31:20.000,90,11078980,14245,0,1680280279,13107.593116650001,59.806862789999286,53566.851086400005
2023-03-31,16:31:21.000,90,11078968,14565,0,1680280280,13107.458390449996,59.89145234999887,53566.83711216
2023-03-31,16:31:22.000,90,11079002,14605,0,1680280281,13107.38429103999,59.95489452000038,53566.802176560006
2023-03-31,16:31:23.000,90,11078992,14365,0,1680280282,13107.316927939995,60.06063146999804,53566.77422808001
2023-03-31,16:31:24.000,90,11078985,14525,0,1680280283,13107.22261959999,60.13112276999891,53566.76025384
2023-03-31,16:31:25.000,90,11078954,14565,0,1680280284,13107.22261959999,60.20161406999978,53566.71833112
2023-03-31,16:31:26.000,90,11079028,14565,0,1680280285,13107.24282852999,60.25800711000193,53566.683395520005
2023-03-31,16:31:27.000,90,11079005,14525,0,1680280286,13107.195674359995,60.29325275999872,53566.6414728
2023-03-31,16:31:28.000,90,11078999,14365,0,1680280287,13107.24956484,60.34964580000087,53566.613524320004
2023-03-31,16:31:29.000,90,11079014,14605,0,1680280288,13107.256301149995,60.35669493000023,53566.54365312
2023-03-31,16:31:30.000,90,11079040,14565,0,1680280289,13107.37081842,60.39898971000366,53566.65544704001
2023-03-31,16:31:31.000,90,11079020,14605,0,1680280290,13107.485335689991,60.42013710000174,53566.55762736001
2023-03-31,16:31:32.000,90,11079001,14365,0,1680280291,13107.552698790001,60.448333619999175,53566.55762736001
2023-03-31,16:31:33.000,90,11079016,14605,0,1680280292,13107.660479749997,60.3919405800043,53566.54365312
2023-03-31,16:31:34.000,90,11078987,14565,0,1680280293,13107.741315469997,60.41308797000238,53566.53666600001
2023-03-31,16:31:35.000,90,11078985,14285,0,1680280294,13107.862569049998,60.441284489999816,53566.5017304
2023-03-31,16:31:36.000,90,11079035,14365,0,1680280295,13107.983822629998,60.4271862300011,53566.515704640005
2023-03-31,16:31:37.000,90,11079005,14565,0,1680280296,13107.956877389988,60.455382749998535,53566.348013760005
2023-03-31,16:31:38.000,90,11078944,14725,0,1680280297,13108.132021449994,60.462431879997894,53566.45282056
2023-03-31,16:31:39.000,90,11078986,14565,0,1680280298,13108.354319679995,60.42013710000174,53566.52967888
2023-03-31,16:31:40.000,90,11078983,14525,0,1680280299,13108.414946469995,60.41308797000238,53566.48775616001
2023-03-31,16:31:41.000,90,11078963,14525,0,1680280300,13108.63050839,60.36374405999959,53566.52967888
2023-03-31,16:31:42.000,90,11079028,14485,0,1680280301,13108.724816729991,60.328498410002794,53566.50871752001
2023-03-31,16:31:43.000,90,11079010,14605,0,1680280302,13108.852806620002,60.30735102000472,53566.5017304
2023-03-31,16:31:44.000,90,11079035,14565,0,1680280303,13108.967323889992,60.272105370000645,53566.42487208
2023-03-31,16:31:45.000,90,11078979,14605,0,1680280304,13109.102050089998,60.23685972000385,53566.396923600005
2023-03-31,16:31:46.000,90,11079025,14445,0,1680280305,13109.250248909993,60.23685972000385,53566.45282056
2023-03-31,16:31:47.000,90,11078977,14485,0,1680280306,13109.41865665999,60.18751581000106,53566.42487208
2023-03-31,16:31:48.000,90,11079008,14485,0,1680280307,13109.60053702999,60.12407363999955,53566.50871752001
2023-03-31,16:31:49.000,90,11078979,14285,0,1680280308,13109.78915371,60.11702451000019,53566.50871752001
2023-03-31,16:31:50.000,90,11079004,14525,0,1680280309,13109.903670979991,60.06768060000468,53566.53666600001
2023-03-31,16:31:51.000,90,11079026,14685,0,1680280310,13110.065342419992,60.01833669000189,53566.55064024
2023-03-31,16:31:52.000,90,11079013,14645,0,1680280311,13110.186595999992,59.96194364999974,53566.52269176
2023-03-31,16:31:53.000,90,11078984,14445,0,1680280312,13110.381948989998,59.912599740004225,53566.564614480005
2023-03-31,16:31:54.000,90,11078952,14565,0,1680280313,13110.489729949993,59.89850147999823,53566.564614480005
2023-03-31,16:31:55.000,90,11078982,14565,0,1680280314,13110.651401389994,59.856206700002076,53566.60653720001
2023-03-31,16:31:56.000,90,11079024,14485,0,1680280315,13110.792863899995,59.820961049998004,53566.71833112
2023-03-31,16:31:57.000,90,11079001,14365,0,1680280316,13110.893908549995,59.79981365999993,53566.77422808001
2023-03-31,16:31:58.000,90,11078982,14405,0,1680280317,13110.96127164999,59.820961049998004,53566.781215200004
2023-03-31,16:31:59.000,90,11079045,14445,0,1680280318,13111.00842582,59.78571540000121,53566.781215200004
2023-03-31,16:32:00.000,90,11079034,14645,0,1680280319,13110.974744269995,59.835059310004,53566.79518944001
2023-03-31,16:32:01.000,90,11079014,14365,0,1680280320,13111.00168950999,59.806862789999286,53566.80916368
2023-03-31,16:32:02.000,90,11078978,14445,0,1680280321,13110.98148057999,59.813911919998645,53566.83711216
2023-03-31,16:32:03.000,90,11078970,14645,0,1680280322,13110.98821689,59.88440321999951,53566.92794472
2023-03-31,16:32:04.000,90,11079000,14565,0,1680280323,13110.833281759995,59.89850147999823,53567.01179016001
2023-03-31,16:32:05.000,90,11078954,14445,0,1680280324,13110.732237109994,59.94784539000102,53566.98384168
2023-03-31,16:32:06.000,90,11079004,14765,0,1680280325,13110.577301979989,59.9337471300023,53567.04672576
2023-03-31,16:32:07.000,90,11078998,14445,0,1680280326,13110.449312089993,60.01128756000253,53567.081661359996
2023-03-31,16:32:08.000,90,11079040,14525,0,1680280327,13110.213541240002,60.081778860003396,53567.0956356
2023-03-31,16:32:09.000,90,11078987,14605,0,1680280328,13110.004715629992,60.10997538000083,53567.06070000001
2023-03-31,16:32:10.000,90,11078981,14565,0,1680280329,13109.80262632999,60.13112276999891,53567.07467424
2023-03-31,16:32:11.000,90,11078967,14405,0,1680280330,13109.62748227,60.15931929000362,53567.15851968001
2023-03-31,16:32:12.000,90,11078979,14605,0,1680280331,13109.405184039999,60.18751581000106,53567.17948104001
2023-03-31,16:32:13.000,90,11078962,14485,0,1680280332,13109.149204259993,60.18751581000106,53567.17249392
2023-03-31,16:32:14.000,90,11078985,14525,0,1680280333,13108.798916139996,60.24390885000321,53567.12358408
2023-03-31,16:32:15.000,90,11079006,14445,0,1680280334,13108.58335421999,60.28620362999936,53567.081661359996
2023-03-31,16:32:16.000,90,11079002,14565,0,1680280335,13108.36105598999,60.28620362999936,53567.186468160005
2023-03-31,16:32:17.000,90,11078977,14405,0,1680280336,13108.125285139999,60.314400150004076,53567.137558320006
2023-03-31,16:32:18.000,90,11079004,14645,0,1680280337,13107.876041670002,60.33554754000215,53567.19345528
2023-03-31,16:32:19.000,90,11079005,14445,0,1680280338,13107.673952370002,60.3919405800043,53567.20742952001
2023-03-31,16:32:20.000,90,11078977,14525,0,1680280339,13107.34387317999,60.43423536000046,53567.06070000001
2023-03-31,16:32:21.000,90,11078973,14525,0,1680280340,13107.26977377,60.462431879997894,53567.14454544
2023-03-31,16:32:22.000,90,11078974,14445,0,1680280341,13107.04073922999,60.53997230999812,53567.116596960004
2023-03-31,16:32:23.000,90,11078998,14485,0,1680280342,13106.838649929989,60.64570926000306,53567.00480304
2023-03-31,16:32:24.000,90,11078947,14525,0,1680280343,13106.656769560002,60.65275839000242,53567.0257644
2023-03-31,16:32:25.000,90,11078969,14645,0,1680280344,13106.522043359997,60.673905780000496,53566.97685456
2023-03-31,16:32:26.000,90,11078987,14525,0,1680280345,13106.434471330002,60.71620056000393,53566.99781592
2023-03-31,16:32:27.000,90,11078997,14445,0,1680280346,13106.360371919996,60.80783925000287,53566.99781592
2023-03-31,16:32:28.000,90,11078947,14685,0,1680280347,13106.340162989996,60.84308489999967,53566.99082880001
2023-03-31,16:32:29.000,90,11078977,14165,0,1680280348,13106.259327269996,60.864232289997744,53566.969867440006
2023-03-31,16:32:30.000,90,11079007,14245,0,1680280349,13106.245854649991,60.84308489999967,53566.94191896001
2023-03-31,16:32:31.000,90,11078961,14565,0,1680280350,13106.259327269996,60.93472358999861,53566.90698336
2023-03-31,16:32:32.000,90,11079019,14605,0,1680280351,13106.306481439991,60.955870980003965,53566.9558932
2023-03-31,16:32:33.000,90,11078936,14485,0,1680280352,13106.400789779997,61.0193131499982,53566.87903488
2023-03-31,16:32:34.000,90,11078954,14765,0,1680280353,13106.414262400001,61.096853579998424,53566.89300912001
2023-03-31,16:32:35.000,90,11079020,14565,0,1680280354,13106.474889190002,61.10390270999778,53566.899996240005
2023-03-31,16:32:36.000,90,11078995,14565,0,1680280355,13106.602879079997,61.188492270004645,53566.802176560006
2023-03-31,16:32:37.000,90,11078969,14565,0,1680280356,13106.650033249993,61.308327480001026,53566.76025384
2023-03-31,16:32:38.000,90,11078982,14405,0,1680280357,13106.811704689993,61.357671390003816,53566.802176560006
2023-03-31,16:32:39.000,90,11079016,14685,0,1680280358,13106.912749339994,61.47045747000084,53566.732305360005
2023-03-31,16:32:40.000,90,11078985,14605,0,1680280359,13107.06094815999,61.56914528999914,53566.67640840001
2023-03-31,16:32:41.000,90,11079008,14645,0,1680280360,13107.24282852999,61.66078397999809,53566.66942128
2023-03-31,16:32:42.000,90,11078994,14565,0,1680280361,13107.438181519996,61.74537353999767,53566.65544704001
2023-03-31,16:32:43.000,90,11078970,14565,0,1680280362,13107.640270819997,61.81586483999854,53566.72531824001
2023-03-31,16:32:44.000,90,11078971,14565,0,1680280363,13107.849096429993,61.92865092000284,53566.69038264
2023-03-31,16:32:45.000,90,11078932,14605,0,1680280364,13108.064658349998,62.07668265000393,53566.683395520005
2023-03-31,16:32:46.000,90,11078963,14485,0,1680280365,13108.246538719999,62.189468730000954,53566.62051144
2023-03-31,16:32:47.000,90,11078973,14205,0,1680280366,13108.46210063999,62.30930394000461,53566.60653720001
2023-03-31,16:32:48.000,90,11079007,14405,0,1680280367,13108.65071732,62.38684437000484,53566.60653720001
2023-03-31,16:32:49.000,90,11078986,14685,0,1680280368,13108.879751859997,62.50667958000122,53566.58557584001
2023-03-31,16:32:50.000,90,11078998,14725,0,1680280369,13109.102050089998,62.577170880002086,53566.59256296
2023-03-31,16:32:51.000,90,11078995,14725,0,1680280370,13109.317612009989,62.61946565999824,53566.613524320004
2023-03-31,16:32:52.000,90,11078965,14565,0,1680280371,13109.593800719995,62.66176044000167,53566.67640840001
2023-03-31,16:32:53.000,90,11078936,14525,0,1680280372,13109.795890019996,62.69700608999847,53566.67640840001
2023-03-31,16:32:54.000,90,11078989,14485,0,1680280373,13109.984506699991,62.70405521999783,53566.683395520005
2023-03-31,16:32:55.000,90,11078986,14725,0,1680280374,13110.092287660002,62.68290782999975,53566.62051144
2023-03-31,16:32:56.000,90,11078997,14725,0,1680280375,13110.355003750003,62.67585870000039,53566.69038264
2023-03-31,16:32:57.000,90,11078966,14565,0,1680280376,13110.550356739994,62.61241652999888,53566.76025384
2023-03-31,16:32:58.000,90,11078956,14525,0,1680280377,13110.69855555999,62.56307262000337,53566.781215200004
2023-03-31,16:32:59.000,90,11078993,14525,0,1680280378,13110.84001806999,62.534876099998655,53566.84409928001
2023-03-31,16:33:00.000,90,11079018,14565,0,1680280379,13110.96800796,62.415040890002274,53566.85807352
2023-03-31,16:33:01.000,90,11078948,14285,0,1680280380,13111.035371059996,62.3938935000042,53566.92095760001
2023-03-31,16:33:02.000,90,11079013,14685,0,1680280381,13111.062316299991,62.351598720000766,53566.886022
2023-03-31,16:33:03.000,90,11079021,14725,0,1680280382,13111.06905261,62.302254809997976,53566.98384168
2023-03-31,16:33:04.000,90,11078996,14445,0,1680280383,13111.055579989996,62.25291090000246,53567.0257644
2023-03-31,16:33:05.000,90,11078953,14565,0,1680280384,13110.98148057999,62.20356698999967,53566.99781592
2023-03-31,16:33:06.000,90,11079026,14565,0,1680280385,13110.98148057999,62.168321340002876,53567.081661359996
2023-03-31,16:33:07.000,90,11079010,14605,0,1680280386,13110.92085378999,62.09078091000265,53567.15851968001
2023-03-31,16:33:08.000,90,11079006,14605,0,1680280387,13110.82654545,62.04848612999922,53567.17249392
2023-03-31,16:33:09.000,90,11078978,14485,0,1680280388,13110.712028179994,62.05553525999858,53567.21441664
2023-03-31,16:33:10.000,90,11078942,14445,0,1680280389,13110.530147809994,62.01324048000242,53567.305249200006
2023-03-31,16:33:11.000,90,11078963,14365,0,1680280390,13110.341531129998,61.942749180001556,53567.36813328
2023-03-31,16:33:12.000,90,11078966,14405,0,1680280391,13110.119232899997,61.9357000500022,53567.36813328
2023-03-31,16:33:13.000,90,11079002,14645,0,1680280392,13109.8497805,61.97094569999899,53567.37512040001
2023-03-31,16:33:14.000,90,11078984,14525,0,1680280393,13109.593800719995,61.91455266000412,53567.43800448
2023-03-31,16:33:15.000,90,11078967,14365,0,1680280394,13109.364766179999,61.949798310000915,53567.50787568
2023-03-31,16:33:16.000,90,11079011,14365,0,1680280395,13109.054895920002,61.96389656999963,53567.500888560004
2023-03-31,16:33:17.000,90,11078960,14285,0,1680280396,13108.724816729991,61.992093090004346,53567.44499160001
2023-03-31,16:33:18.000,90,11078951,14565,0,1680280397,13108.42168277999,62.04848612999922,53567.46595296001
2023-03-31,16:33:19.000,90,11078962,14645,0,1680280398,13108.105076209999,62.09078091000265,53567.43800448
2023-03-31,16:33:20.000,90,11078973,14405,0,1680280399,13107.774997020002,62.168321340002876,53567.4799272
2023-03-31,16:33:21.000,90,11078994,14525,0,1680280400,13107.45165414,62.29520567999862,53567.451978720004
2023-03-31,16:33:22.000,90,11078948,14485,0,1680280401,13107.114838639995,62.33750046000205,53567.41704312
2023-03-31,16:33:23.000,90,11079027,14485,0,1680280402,13106.852122549994,62.407991760002915,53567.4799272
2023-03-31,16:33:24.000,90,11078959,14645,0,1680280403,13106.488361809992,62.55602349000401,53567.36813328
2023-03-31,16:33:25.000,90,11078991,14405,0,1680280404,13106.293008820001,62.65471131000231,53567.44499160001
2023-03-31,16:33:26.000,90,11078945,14445,0,1680280405,13105.98313855999,62.74635000000126,53567.36813328
2023-03-31,16:33:27.000,90,11078997,14365,0,1680280406,13105.767576639999,62.802743040003406,53567.305249200006
2023-03-31,16:33:28.000,90,11079038,14605,0,1680280407,13105.531805789993,62.92962737999915,53567.24236512
2023-03-31,16:33:29.000,90,11079035,14725,0,1680280408,13105.349925419992,63.000118680000014,53567.24935224
2023-03-31,16:33:30.000,90,11078992,14565,0,1680280409,13105.242144459997,63.06356085000152,53567.26332648
2023-03-31,16:33:31.000,90,11078989,14485,0,1680280410,13105.188253979992,63.09880649999832,53567.2703136
2023-03-31,16:33:32.000,90,11079001,14645,0,1680280411,13105.127627189991,63.19044519000454,53567.17249392
2023-03-31,16:33:33.000,90,11078978,14405,0,1680280412,13105.181517669997,63.24683822999941,53567.12358408
2023-03-31,16:33:34.000,90,11078971,14605,0,1680280413,13105.208462909992,63.31732953000028,53567.04672576
2023-03-31,16:33:35.000,90,11079018,14565,0,1680280414,13105.255617080002,63.35962431000371,53566.94191896001
2023-03-31,16:33:36.000,90,11078945,14725,0,1680280415,13105.370134349992,63.38782083000115,53566.83711216
2023-03-31,16:33:37.000,90,11078986,14285,0,1680280416,13105.538542099988,63.401919089999865,53566.94191896001
2023-03-31,16:33:38.000,90,11078938,14365,0,1680280417,13105.713686159994,63.458312130002014,53566.92794472
2023-03-31,16:33:39.000,90,11078979,14525,0,1680280418,13105.88209390999,63.43011561000458,53566.85807352
2023-03-31,16:33:40.000,90,11078922,14605,0,1680280419,13106.117864759995,63.42306647999794,53566.802176560006
2023-03-31,16:33:41.000,90,11078987,14405,0,1680280420,13106.420998709997,63.394869960000506,53566.83012504
2023-03-31,16:33:42.000,90,11078995,14445,0,1680280421,13106.616351700002,63.331427789999,53566.781215200004
2023-03-31,16:33:43.000,90,11078954,14685,0,1680280422,13106.906013029999,63.331427789999,53566.69038264
2023-03-31,16:33:44.000,90,11078972,14565,0,1680280423,13107.155256499995,63.24683822999941,53566.70435688001
2023-03-31,16:33:45.000,90,11078985,14485,0,1680280424,13107.357345799996,63.183396059997904,53566.64845992
2023-03-31,16:33:46.000,90,11078952,14565,0,1680280425,13107.640270819997,63.14110128000175,53566.65544704001
2023-03-31,16:33:47.000,90,11078990,14805,0,1680280426,13107.963613699998,63.01421693999873,53566.711344
2023-03-31,16:33:48.000,90,11078944,14605,0,1680280427,13108.172439309994,62.95782390000386,53566.70435688001
2023-03-31,16:33:49.000,90,11079015,14525,0,1680280428,13108.38126491999,62.873234340004274,53566.65544704001
2023-03-31,16:33:50.000,90,11078982,14365,0,1680280429,13108.61029946,62.74635000000126,53566.6414728
2023-03-31,16:33:51.000,90,11078988,14525,0,1680280430,13108.778707209996,62.71815348000382,53566.58557584001
2023-03-31,16:33:52.000,90,11078983,14365,0,1680280431,13109.007741749992,62.626514790004876,53566.69736976
2023-03-31,16:33:53.000,90,11078944,14565,0,1680280432,13109.155940569988,62.56307262000337,53566.62749856001
2023-03-31,16:33:54.000,90,11078982,14725,0,1680280433,13109.243512599998,62.50667958000122,53566.58557584001
2023-03-31,16:33:55.000,90,11078991,14525,0,1680280434,13109.358029869989,62.400942630003556,53566.683395520005
2023-03-31,16:33:56.000,90,11078936,14485,0,1680280435,13109.384975109999,62.351598720000766,53566.578588719996
2023-03-31,16:33:57.000,90,11079005,14565,0,1680280436,13109.405184039999,62.33750046000205,53566.66243416
2023-03-31,16:33:58.000,90,11078967,14565,0,1680280437,13109.411920349994,62.25996003000182,53566.62749856001
2023-03-31,16:33:59.000,90,11079003,14885,0,1680280438,13109.378238799989,62.21766524999839,53566.66942128
2023-03-31,16:34:00.000,90,11078969,14485,0,1680280439,13109.256985219989,62.22471437999775,53566.564614480005
2023-03-31,16:34:01.000,90,11078995,14525,0,1680280440,13109.176149499988,62.21061611999903,53566.578588719996
2023-03-31,16:34:02.000,90,11078956,14405,0,1680280441,13109.068368539993,62.21766524999839,53566.65544704001
2023-03-31,16:34:03.000,90,11078975,14645,0,1680280442,13108.974060200002,62.168321340002876,53566.62051144
2023-03-31,16:34:04.000,90,11078958,14325,0,1680280443,13108.873015550002,62.168321340002876,53566.66942128
2023-03-31,16:34:05.000,90,11078979,14365,0,1680280444,13108.738289349996,62.168321340002876,53566.69038264
2023-03-31,16:34:06.000,90,11078970,14685,0,1680280445,13108.52946374,62.231763510004384,53566.70435688001
2023-03-31,16:34:07.000,90,11078949,14485,0,1680280446,13108.374528609995,62.25996003000182,53566.66942128
2023-03-31,16:34:08.000,90,11078984,14685,0,1680280447,13108.185911929999,62.32340220000333,53566.62051144
2023-03-31,16:34:09.000,90,11078969,14325,0,1680280448,13108.057922039989,62.3938935000042,53566.60653720001
2023-03-31,16:34:10.000,90,11078977,14525,0,1680280449,13107.909723219993,62.47143393000442,53566.69038264
2023-03-31,16:34:11.000,90,11078935,14365,0,1680280450,13107.754788090002,62.4925813200025,53566.62051144
2023-03-31,16:34:12.000,90,11078961,14405,0,1680280451,13107.599852959996,62.54897436000465,53566.613524320004
2023-03-31,16:34:13.000,90,11078996,14565,0,1680280452,13107.545962479991,62.57012175000273,53566.70435688001
2023-03-31,16:34:14.000,90,11079000,14605,0,1680280453,13107.35060949,62.66880957000103,53566.66942128
2023-03-31,16:34:15.000,90,11078963,14405,0,1680280454,13107.28324638999,62.61946565999824,53566.64845992
2023-03-31,16:34:16.000,90,11078966,14685,0,1680280455,13107.175465429995,62.66176044000167,53566.62051144
2023-03-31,16:34:17.000,90,11078971,14725,0,1680280456,13107.114838639995,62.69700608999847,53566.683395520005
2023-03-31,16:34:18.000,90,11078982,14365,0,1680280457,13107.02053029999,62.767497389999335,53566.613524320004
2023-03-31,16:34:19.000,90,11078943,14365,0,1680280458,13106.959903509989,62.79569391000405,53566.6414728
2023-03-31,16:34:20.000,90,11078960,14605,0,1680280459,13107.06768447,62.78159564999805,53566.73929248
2023-03-31,16:34:21.000,90,11078999,14365,0,1680280460,13107.04073922999,62.83093956000084,53566.711344
2023-03-31,16:34:22.000,90,11079025,14565,0,1680280461,13107.054211849994,62.88733260000299,53566.72531824001
2023-03-31,16:34:23.000,90,11079033,14565,0,1680280462,13107.16199280999,62.92257824999979,53566.72531824001
2023-03-31,16:34:24.000,90,11078959,14565,0,1680280463,13107.18220173999,62.97192216000258,53566.72531824001
2023-03-31,16:34:25.000,90,11078970,14725,0,1680280464,13107.36408210999,62.96487303000322,53566.70435688001
2023-03-31,16:34:26.000,90,11078983,14365,0,1680280465,13107.45165414,63.049462590002804,53566.80916368
2023-03-31,16:34:27.000,90,11078977,14485,0,1680280466,13107.613325580001,63.02831520000473,53566.76025384
2023-03-31,16:34:28.000,90,11078963,14485,0,1680280467,13107.734579160002,63.09175736999896,53566.8161508
2023-03-31,16:34:29.000,90,11078985,14445,0,1680280468,13107.943404769998,63.09880649999832,53566.802176560006
2023-03-31,16:34:30.000,90,11079004,14645,0,1680280469,13108.017504179988,63.11290476000431,53566.80916368
2023-03-31,16:34:31.000,90,11078984,14565,0,1680280470,13108.21959347999,63.10585562999768,53566.8161508
2023-03-31,16:34:32.000,90,11078954,14565,0,1680280471,13108.44862802,63.09175736999896,53566.913970479996
2023-03-31,16:34:33.000,90,11078973,14605,0,1680280472,13108.63050839,63.042413460003445,53566.94191896001
2023-03-31,16:34:34.000,90,11078955,14485,0,1680280473,13108.724816729991,63.09880649999832,53566.948906080004
2023-03-31,16:34:35.000,90,11079024,14405,0,1680280474,13108.913433410002,62.97897129000194,53566.969867440006
2023-03-31,16:34:36.000,90,11078974,14885,0,1680280475,13109.108786399993,62.92962737999915,53567.01179016001
2023-03-31,16:34:37.000,90,11078986,14565,0,1680280476,13109.290666769994,62.809792170002765,53567.06070000001
2023-03-31,16:34:38.000,90,11079015,14725,0,1680280477,13109.344557249999,62.767497389999335,53567.04672576
2023-03-31,16:34:39.000,90,11079001,14685,0,1680280478,13109.512964999994,62.65471131000231,53567.06070000001
2023-03-31,16:34:40.000,90,11079001,14565,0,1680280479,13109.54664655,62.56307262000337,53567.06070000001
2023-03-31,16:34:41.000,90,11079012,14365,0,1680280480,13109.60053702999,62.47143393000442,53566.98384168
2023-03-31,16:34:42.000,90,11078969,14645,0,1680280481,13109.62748227,62.42209002000163,53567.05371288
2023-03-31,16:34:43.000,90,11078958,14525,0,1680280482,13109.775681089995,62.32340220000333,53567.15851968001
2023-03-31,16:34:44.000,90,11078970,14845,0,1680280483,13109.70158167999,62.25996003000182,53567.137558320006
2023-03-31,16:34:45.000,90,11078997,14565,0,1680280484,13109.68810906,62.189468730000954,53567.15153256
2023-03-31,16:34:46.000,90,11079015,14645,0,1680280485,13109.62074595999,62.140124819998164,53567.15851968001
2023-03-31,16:34:47.000,90,11078991,14565,0,1680280486,13109.51970130999,62.09783004000201,53567.17249392
2023-03-31,16:34:48.000,90,11078919,14605,0,1680280487,13109.405184039999,62.09078091000265,53567.186468160005
2023-03-31,16:34:49.000,90,11078999,14325,0,1680280488,13109.310875699994,62.09078091000265,53567.17948104001
2023-03-31,16:34:50.000,90,11078978,14565,0,1680280489,13109.162676879998,62.11192830000073,53567.26332648
2023-03-31,16:34:51.000,90,11078994,14605,0,1680280490,13108.953851270002,62.118977430000086,53567.19345528
2023-03-31,16:34:52.000,90,11078953,14565,0,1680280491,13108.771970900001,62.140124819998164,53567.24236512
2023-03-31,16:34:53.000,90,11079001,14445,0,1680280492,13108.56314528999,62.16127221000352,53567.235378000005
2023-03-31,16:34:54.000,90,11078971,14485,0,1680280493,13108.26674765,62.168321340002876,53567.13057120001
2023-03-31,16:34:55.000,90,11079013,14445,0,1680280494,13108.084867279998,62.21766524999839,53567.15851968001
2023-03-31,16:34:56.000,90,11078949,14485,0,1680280495,13107.842360119997,62.25291090000246,53567.15851968001
2023-03-31,16:34:57.000,90,11078969,14365,0,1680280496,13107.525753549991,62.25996003000182,53567.018777280005
2023-03-31,16:34:58.000,90,11078979,14485,0,1680280497,13107.296719009995,62.25291090000246,53567.0257644
2023-03-31,16:34:59.000,90,11078971,14325,0,1680280498,13107.114838639995,62.21766524999839,53567.10960984001
2023-03-31,16:35:00.000,90,11078947,14565,0,1680280499,13106.858858859989,62.189468730000954,53567.10262272
2023-03-31,16:35:01.000,90,11078916,14565,0,1680280500,13106.616351700002,62.20356698999967,53567.018777280005
2023-03-31,16:35:02.000,90,11078946,14605,0,1680280501,13106.353635610001,62.189468730000954,53566.93493184
2023-03-31,16:35:03.000,90,11079017,14725,0,1680280502,13106.16501892999,62.140124819998164,53566.92794472
2023-03-31,16:35:04.000,90,11078990,14445,0,1680280503,13105.935984389995,62.09783004000201,53566.886022
2023-03-31,16:35:05.000,90,11078941,14605,0,1680280504,13105.794521879994,62.07668265000393,53566.886022
2023-03-31,16:35:06.000,90,11078981,14525,0,1680280505,13105.612641509993,62.0343878700005,53566.86506064
2023-03-31,16:35:07.000,90,11078988,14365,0,1680280506,13105.430761139993,62.006191350003064,53566.75326672001
2023-03-31,16:35:08.000,90,11078979,14565,0,1680280507,13105.370134349992,61.999142220003705,53566.8161508
2023-03-31,16:35:09.000,90,11079013,14405,0,1680280508,13105.242144459997,61.97799482999835,53566.781215200004
2023-03-31,16:35:10.000,90,11078936,14525,0,1680280509,13105.040055159996,61.92160179000348,53566.64845992
2023-03-31,16:35:11.000,90,11078944,14405,0,1680280510,13105.03331885,61.956847440000274,53566.64845992
2023-03-31,16:35:12.000,90,11078990,14325,0,1680280511,13104.88512002999,61.949798310000915,53566.5716016
2023-03-31,16:35:13.000,90,11078950,14725,0,1680280512,13104.85143848,61.92865092000284,53566.5017304
2023-03-31,16:35:14.000,90,11078978,14565,0,1680280513,13104.86491109999,61.92865092000284,53566.53666600001
2023-03-31,16:35:15.000,90,11078950,14485,0,1680280514,13104.939010509996,61.949798310000915,53566.49474328
2023-03-31,16:35:16.000,90,11078957,14565,0,1680280515,13104.959219439996,61.96389656999963,53566.410897839996
2023-03-31,16:35:17.000,90,11078951,14805,0,1680280516,13105.05352778,61.96389656999963,53566.38993648001
2023-03-31,16:35:18.000,90,11079008,14805,0,1680280517,13105.141099809996,61.97094569999899,53566.38294936
2023-03-31,16:35:19.000,90,11078989,14285,0,1680280518,13105.262353389997,61.97094569999899,53566.31307816
2023-03-31,16:35:20.000,90,11078964,14565,0,1680280519,13105.363398039997,61.98504395999771,53566.21525848
2023-03-31,16:35:21.000,90,11078963,14725,0,1680280520,13105.545278409998,61.942749180001556,53566.20827136
2023-03-31,16:35:22.000,90,11078991,14645,0,1680280521,13105.787785569999,61.90750353000476,53566.32006528001
2023-03-31,16:35:23.000,90,11078922,14365,0,1680280522,13106.06397427999,61.85815962000197,53566.23621984
2023-03-31,16:35:24.000,90,11078950,14605,0,1680280523,13106.293008820001,61.80881570999918,53566.2571812
2023-03-31,16:35:25.000,90,11078969,14765,0,1680280524,13106.562461219997,61.75242267000431,53566.22224560001
2023-03-31,16:35:26.000,90,11078993,14565,0,1680280525,13106.906013029999,61.64668571999937,53566.229232720005
2023-03-31,16:35:27.000,90,11078966,14645,0,1680280526,13107.195674359995,61.60439094000321,53566.22224560001
2023-03-31,16:35:28.000,90,11078976,14605,0,1680280527,13107.485335689991,61.50570312000491,53566.243206959996
2023-03-31,16:35:29.000,90,11079008,14485,0,1680280528,13107.741315469997,61.39291704000061,53566.18731
2023-03-31,16:35:30.000,90,11079018,14645,0,1680280529,13108.010767869993,61.28013096000359,53566.26416832
2023-03-31,16:35:31.000,90,11079024,14765,0,1680280530,13108.334110749995,61.20259053000336,53566.2571812
2023-03-31,16:35:32.000,90,11079002,14285,0,1680280531,13108.643981009991,61.05455880000227,53566.361988
2023-03-31,16:35:33.000,90,11078977,14885,0,1680280532,13108.873015550002,60.99111663000076,53566.396923600005
2023-03-31,16:35:34.000,90,11079019,14525,0,1680280533,13109.061632229997,60.8853796800031,53566.40391072
2023-03-31,16:35:35.000,90,11078947,14365,0,1680280534,13109.196358429988,60.84308489999967,53566.361988
2023-03-31,16:35:36.000,90,11078991,14485,0,1680280535,13109.324348319999,60.7725935999988,53566.43884632001
2023-03-31,16:35:37.000,90,11078990,14565,0,1680280536,13109.425392969999,60.70210229999793,53566.48775616001
2023-03-31,16:35:38.000,90,11078950,14565,0,1680280537,13109.47928344999,60.673905780000496,53566.53666600001
2023-03-31,16:35:39.000,90,11078989,14525,0,1680280538,13109.51970130999,60.59636535000027,53566.58557584001
2023-03-31,16:35:40.000,90,11078985,14365,0,1680280539,13109.445601899999,60.61751273999835,53566.564614480005
2023-03-31,16:35:41.000,90,11078987,14445,0,1680280540,13109.41865665999,60.58931622000091,53566.69038264
2023-03-31,16:35:42.000,90,11078976,14285,0,1680280541,13109.297403079989,60.561119700003474,53566.683395520005
2023-03-31,16:35:43.000,90,11078974,14365,0,1680280542,13109.189622119993,60.63161100000434,53566.70435688001
2023-03-31,16:35:44.000,90,11078920,14365,0,1680280543,13108.974060200002,60.65980752000178,53566.70435688001
2023-03-31,16:35:45.000,90,11078975,14565,0,1680280544,13108.798916139996,60.723249690003286,53566.69736976
2023-03-31,16:35:46.000,90,11078980,14525,0,1680280545,13108.657453629996,60.74439708000136,53566.77422808001
2023-03-31,16:35:47.000,90,11078990,14725,0,1680280546,13108.495782189995,60.84308489999967,53566.87204776001
2023-03-31,16:35:48.000,90,11078959,14485,0,1680280547,13108.34084705999,60.87833055000374,53566.78820232
2023-03-31,16:35:49.000,90,11078981,14565,0,1680280548,13108.17917561999,60.99816576000012,53566.92095760001
2023-03-31,16:35:50.000,90,11079003,14685,0,1680280549,13107.990558939993,61.06865706000099,53566.913970479996
2023-03-31,16:35:51.000,90,11078977,14285,0,1680280550,13107.808678569992,61.11800097000378,53566.92794472
2023-03-31,16:35:52.000,90,11078988,14605,0,1680280551,13107.640270819997,61.258983569998236,53566.87204776001
2023-03-31,16:35:53.000,90,11078985,14645,0,1680280552,13107.512280930001,61.308327480001026,53566.9558932
2023-03-31,16:35:54.000,90,11078959,14565,0,1680280553,13107.37081842,61.43521182000404,53566.94191896001
2023-03-31,16:35:55.000,90,11078935,14565,0,1680280554,13107.30345531999,61.533899640002346,53567.03275152
2023-03-31,16:35:56.000,90,11078971,14125,0,1680280555,13107.18893805,61.597341810003854,53567.06070000001
2023-03-31,16:35:57.000,90,11078952,14485,0,1680280556,13106.986848749999,61.71012789000088,53567.067687120005
2023-03-31,16:35:58.000,90,11079013,14365,0,1680280557,13106.892540409994,61.773570060002385,53567.0257644
2023-03-31,16:35:59.000,90,11078974,14365,0,1680280558,13106.764550519998,61.7876683200011,53567.06070000001
2023-03-31,16:36:00.000,90,11078995,14605,0,1680280559,13106.751077899993,61.88635613999941,53567.137558320006
2023-03-31,16:36:01.000,90,11078976,14645,0,1680280560,13106.703923729998,61.949798310000915,53567.15153256
2023-03-31,16:36:02.000,90,11078989,14245,0,1680280561,13106.710660039993,62.0343878700005,53567.2004424
2023-03-31,16:36:03.000,90,11079004,14485,0,1680280562,13106.703923729998,62.07668265000393,53567.235378000005
2023-03-31,16:36:04.000,90,11078981,14365,0,1680280563,13106.724132659998,62.133075689998805,53567.25633936001
2023-03-31,16:36:05.000,90,11078978,14485,0,1680280564,13106.737605279988,62.19651786000031,53567.24935224
2023-03-31,16:36:06.000,90,11078991,14845,0,1680280565,13106.798232069988,62.231763510004384,53567.24935224
2023-03-31,16:36:07.000,90,11078964,14405,0,1680280566,13106.845386239998,62.31635307000397,53567.26332648
2023-03-31,16:36:08.000,90,11078966,14605,0,1680280567,13106.966639819999,62.407991760002915,53567.284287840004
2023-03-31,16:36:09.000,90,11078963,14645,0,1680280568,13107.135047569995,62.4925813200025,53567.25633936001
2023-03-31,16:36:10.000,90,11078994,14405,0,1680280569,13107.30345531999,62.60536739999952,53567.24236512
2023-03-31,16:36:11.000,90,11078962,14405,0,1680280570,13107.485335689991,62.70405521999783,53567.305249200006
2023-03-31,16:36:12.000,90,11078966,14565,0,1680280571,13107.660479749997,62.809792170002765,53567.2703136
2023-03-31,16:36:13.000,90,11078964,14325,0,1680280572,13107.990558939993,62.873234340004274,53567.38210752
2023-03-31,16:36:14.000,90,11079004,14605,0,1680280573,13108.192648239994,62.993069550000655,53567.3401848
2023-03-31,16:36:15.000,90,11079016,14725,0,1680280574,13108.46210063999,63.11290476000431,53567.38210752
2023-03-31,16:36:16.000,90,11078975,14485,0,1680280575,13108.765234589991,63.169297799999185,53567.36114616
2023-03-31,16:36:17.000,90,11079012,14445,0,1680280576,13109.041423299997,63.25388735999877,53567.38210752
2023-03-31,16:36:18.000,90,11078997,14565,0,1680280577,13109.371502489994,63.401919089999865,53567.45896584
2023-03-31,16:36:19.000,90,11078958,14445,0,1680280578,13109.66116381999,63.52880343000288,53567.45896584
2023-03-31,16:36:20.000,90,11078990,14565,0,1680280579,13110.038397179997,63.585196469997754,53567.52883704
2023-03-31,16:36:21.000,90,11079012,14565,0,1680280580,13110.355003750003,63.65568776999862,53567.57774688
2023-03-31,16:36:22.000,90,11078981,14525,0,1680280581,13110.68508294,63.72617906999949,53567.60569536
2023-03-31,16:36:23.000,90,11078999,14605,0,1680280582,13110.994953199996,63.76847385000292,53567.619669600004
2023-03-31,16:36:24.000,90,11078961,14445,0,1680280583,13111.257669289997,63.82486688999779,53567.68255368001
2023-03-31,16:36:25.000,90,11078984,14565,0,1680280584,13111.594484789988,63.846014280003146,53567.808321840006
2023-03-31,16:36:26.000,90,11078985,14525,0,1680280585,13111.87740980999,63.8883090599993,53567.82928320001
2023-03-31,16:36:27.000,90,11078954,14645,0,1680280586,13112.10644435,63.89535818999866,53567.87120592
2023-03-31,16:36:28.000,90,11078966,14445,0,1680280587,13112.369160440001,63.909456450004654,53567.92011576
2023-03-31,16:36:29.000,90,11078932,14605,0,1680280588,13112.638612839997,63.93060384000273,53568.05287104
2023-03-31,16:36:30.000,90,11078965,14365,0,1680280589,13112.833965829988,63.916505580004014,53568.09479376001
2023-03-31,16:36:31.000,90,11078948,14725,0,1680280590,13113.009109889994,63.916505580004014,53568.122742240004
2023-03-31,16:36:32.000,90,11078980,14565,0,1680280591,13113.15730870999,63.8883090599993,53568.192613440006
2023-03-31,16:36:33.000,90,11078949,14205,0,1680280592,13113.30550753,63.92355471000337,53568.25549752
2023-03-31,16:36:34.000,90,11078946,14645,0,1680280593,13113.372870629995,63.909456450004654,53568.26248464001
2023-03-31,16:36:35.000,90,11078981,14565,0,1680280594,13113.50759683,63.94470210000145,53568.34633008
2023-03-31,16:36:36.000,90,11078966,14285,0,1680280595,13113.628850410001,63.92355471000337,53568.47209824001
2023-03-31,16:36:37.000,90,11078969,14645,0,1680280596,13113.676004579997,63.916505580004014,53568.51402096
2023-03-31,16:36:38.000,90,11078898,14565,0,1680280597,13113.682740889992,63.89535818999866,53568.61882776001
2023-03-31,16:36:39.000,90,11078949,14565,0,1680280598,13113.628850410001,63.92355471000337,53568.63978912001
2023-03-31,16:36:40.000,90,11078936,14365,0,1680280599,13113.595168859996,63.97289861999889,53568.76555728001
2023-03-31,16:36:41.000,90,11078950,14325,0,1680280600,13113.50759683,63.979947749998246,53568.78651864001
2023-03-31,16:36:42.000,90,11078943,14805,0,1680280601,13113.453706349996,63.97289861999889,53568.89132544
2023-03-31,16:36:43.000,90,11079020,14565,0,1680280602,13113.35939800999,63.99404601000424,53568.95420952001
2023-03-31,16:36:44.000,90,11078982,14525,0,1680280603,13113.19772656999,64.02929166000104,53568.982158000006
2023-03-31,16:36:45.000,90,11078963,14805,0,1680280604,13113.103418229999,64.05043904999911,53569.0869648
2023-03-31,16:36:46.000,90,11079030,14365,0,1680280605,13112.928274169994,64.07158644000447,53569.06600344
2023-03-31,16:36:47.000,90,11078959,14485,0,1680280606,13112.665558079992,64.0997829600019,53569.10792616
2023-03-31,16:36:48.000,90,11078950,14525,0,1680280607,13112.510622950002,64.12093034999998,53569.17081024001
2023-03-31,16:36:49.000,90,11078975,14685,0,1680280608,13112.301797339991,64.09273383000254,53569.21972008001
2023-03-31,16:36:50.000,90,11078971,14325,0,1680280609,13112.07949910999,64.1350286099987,53569.28959128001
2023-03-31,16:36:51.000,90,11079034,14485,0,1680280610,13111.85720087999,64.14207773999806,53569.345488240004
2023-03-31,16:36:52.000,90,11078974,14365,0,1680280611,13111.634902649988,64.17027426000277,53569.38042384
2023-03-31,16:36:53.000,90,11078943,14645,0,1680280612,13111.399131799997,64.17732339000213,53569.42234656
2023-03-31,16:36:54.000,90,11078976,14685,0,1680280613,13111.203778809991,64.20551990999957,53569.42234656
2023-03-31,16:36:55.000,90,11078959,14725,0,1680280614,13111.035371059996,64.1984707800002,53569.42234656
2023-03-31,16:36:56.000,90,11078936,14565,0,1680280615,13110.833281759995,64.22666729999764,53569.40837232001
2023-03-31,16:36:57.000,90,11078950,14645,0,1680280616,13110.664874009999,64.27601121000043,53569.37343672
2023-03-31,16:36:58.000,90,11078947,14285,0,1680280617,13110.570565669994,64.29715859999851,53569.42234656
2023-03-31,16:36:59.000,90,11078987,14525,0,1680280618,13110.449312089993,64.3465025100013,53569.42933368
2023-03-31,16:37:00.000,90,11078937,14565,0,1680280619,13110.388685299993,64.3817481599981,53569.485230640006
2023-03-31,16:37:01.000,90,11078929,14285,0,1680280620,13110.341531129998,64.38879729000473,53569.4712564
2023-03-31,16:37:02.000,90,11078983,14365,0,1680280621,13110.301113269998,64.41699381000217,53569.4013852
2023-03-31,16:37:03.000,90,11078955,14405,0,1680280622,13110.314585890002,64.4451903299996,53569.38042384
2023-03-31,16:37:04.000,90,11079015,14525,0,1680280623,13110.287640649993,64.48748511000304,53569.32452688
2023-03-31,16:37:05.000,90,11078990,14805,0,1680280624,13110.415630539988,64.50158337000175,53569.39439808
2023-03-31,16:37:06.000,90,11078975,14525,0,1680280625,13110.422366849998,64.52273075999983,53569.37343672
2023-03-31,16:37:07.000,90,11078981,14445,0,1680280626,13110.584038289999,64.57207467000262,53569.38741096001
2023-03-31,16:37:08.000,90,11078991,14565,0,1680280627,13110.71876448999,64.57912380000198,53569.42234656
2023-03-31,16:37:09.000,90,11078972,14565,0,1680280628,13110.88717224,64.62846771000477,53569.43632080001
2023-03-31,16:37:10.000,90,11079006,14645,0,1680280629,13111.00842582,64.67076249000093,53569.40837232001
2023-03-31,16:37:11.000,90,11078940,14685,0,1680280630,13111.082525229991,64.68486074999964,53569.28959128001
2023-03-31,16:37:12.000,90,11079005,14325,0,1680280631,13111.284614529992,64.691909879999,53569.35247536
2023-03-31,16:37:13.000,90,11078936,14645,0,1680280632,13111.439549659997,64.72715553000307,53569.331514
2023-03-31,16:37:14.000,90,11078980,14725,0,1680280633,13111.614693719988,64.73420466000243,53569.42933368
2023-03-31,16:37:15.000,90,11078952,14525,0,1680280634,13111.816783019989,64.72010640000371,53569.464269280004
2023-03-31,16:37:16.000,90,11078925,14605,0,1680280635,13111.96498184,64.78354856999795,53569.49221776
2023-03-31,16:37:17.000,90,11078935,14405,0,1680280636,13112.14012589999,64.75535205000051,53569.485230640006
2023-03-31,16:37:18.000,90,11078960,14525,0,1680280637,13112.234434239996,64.78354856999795,53569.464269280004
2023-03-31,16:37:19.000,90,11078988,14445,0,1680280638,13112.369160440001,64.79059770000458,53569.40837232001
2023-03-31,16:37:20.000,90,11078990,14525,0,1680280639,13112.503886639992,64.8046959600033,53569.50619200001
2023-03-31,16:37:21.000,90,11078986,14365,0,1680280640,13112.591458670002,64.76945030999923,53569.45728216001
2023-03-31,16:37:22.000,90,11078925,14685,0,1680280641,13112.692503320002,64.79059770000458,53569.513179120004
2023-03-31,16:37:23.000,90,11078973,14605,0,1680280642,13112.820493209998,64.74830292000115,53569.56907608
2023-03-31,16:37:24.000,90,11078959,14645,0,1680280643,13112.854174759988,64.75535205000051,53569.6109988
2023-03-31,16:37:25.000,90,11078932,14485,0,1680280644,13112.867647379993,64.70600813999772,53569.5411276
2023-03-31,16:37:26.000,90,11078980,14685,0,1680280645,13112.874383689988,64.6566642300022,53569.62497304001
2023-03-31,16:37:27.000,90,11078972,14405,0,1680280646,13112.881119999998,64.58617293000134,53569.59003744
2023-03-31,16:37:28.000,90,11078960,14565,0,1680280647,13112.867647379993,64.5579764100039,53569.652921520006
2023-03-31,16:37:29.000,90,11078985,14565,0,1680280648,13112.847438449993,64.51568163000047,53569.54811472
2023-03-31,16:37:30.000,90,11079014,14605,0,1680280649,13112.840702139998,64.45223945999896,53569.67388288001
2023-03-31,16:37:31.000,90,11078926,14485,0,1680280650,13112.820493209998,64.3817481599981,53569.63894728
2023-03-31,16:37:32.000,90,11078985,14445,0,1680280651,13112.793547969988,64.31830599000386,53569.68785712
2023-03-31,16:37:33.000,90,11078941,14525,0,1680280652,13112.793547969988,64.21256903999893,53569.72279272001
2023-03-31,16:37:34.000,90,11078984,14365,0,1680280653,13112.645349149992,64.1491268700047,53569.680870000004
2023-03-31,16:37:35.000,90,11078993,14525,0,1680280654,13112.652085460002,63.98699688000488,53569.7158056
2023-03-31,16:37:36.000,90,11078904,14445,0,1680280655,13112.551040810002,63.8883090599993,53569.680870000004
2023-03-31,16:37:37.000,90,11078955,14405,0,1680280656,13112.537568189997,63.73322819999885,53569.77868968
2023-03-31,16:37:38.000,90,11078973,14525,0,1680280657,13112.476941399997,63.578147339998395,53569.76471544
2023-03-31,16:37:39.000,90,11078949,14485,0,1680280658,13112.369160440001,63.47945952000009,53569.74375408001
2023-03-31,16:37:40.000,90,11078958,14445,0,1680280659,13112.26811579,63.36667344000307,53569.73676696
2023-03-31,16:37:41.000,90,11078978,14365,0,1680280660,13112.22769793,63.30323127000156,53569.79266392001
2023-03-31,16:37:42.000,90,11078959,14405,0,1680280661,13112.14012589999,63.20454345000326,53569.76471544
2023-03-31,16:37:43.000,90,11078947,14525,0,1680280662,13112.0053997,63.10585562999768,53569.79266392001
2023-03-31,16:37:44.000,90,11078934,14405,0,1680280663,13111.803310399999,63.049462590002804,53569.72977984
2023-03-31,16:37:45.000,90,11078966,14525,0,1680280664,13111.702265749998,62.9507747700045,53569.7158056
2023-03-31,16:37:46.000,90,11078988,14565,0,1680280665,13111.540594309998,62.91552912000043,53569.72279272001
2023-03-31,16:37:47.000,90,11079000,14645,0,1680280666,13111.547330619993,62.83093956000084,53569.88349648
2023-03-31,16:37:48.000,90,11078975,14525,0,1680280667,13111.385659179992,62.74635000000126,53569.80663816
2023-03-31,16:37:49.000,90,11078967,14325,0,1680280668,13111.284614529992,62.7393008700019,53569.80663816
2023-03-31,16:37:50.000,90,11079004,14565,0,1680280669,13111.122943089991,62.69700608999847,53569.7856768
2023-03-31,16:37:51.000,90,11078943,14725,0,1680280670,13111.02189843999,62.66176044000167,53569.7856768
2023-03-31,16:37:52.000,90,11078953,14365,0,1680280671,13110.96127164999,62.61946565999824,53569.81362528001
2023-03-31,16:37:53.000,90,11078981,14365,0,1680280672,13110.914117479995,62.61241652999888,53569.799651040004
2023-03-31,16:37:54.000,90,11078933,14365,0,1680280673,13110.853490689995,62.61241652999888,53569.75772832
2023-03-31,16:37:55.000,90,11078923,14285,0,1680280674,13110.82654545,62.55602349000401,53569.82759952
2023-03-31,16:37:56.000,90,11078969,14485,0,1680280675,13110.71876448999,62.57012175000273,53569.79266392001
2023-03-31,16:37:57.000,90,11078934,14325,0,1680280676,13110.732237109994,62.57012175000273,53569.72977984
2023-03-31,16:37:58.000,90,11078978,14565,0,1680280677,13110.65813769999,62.591269140000804,53569.75772832
2023-03-31,16:37:59.000,90,11078945,14685,0,1680280678,13110.691819249994,62.55602349000401,53569.750741200005
2023-03-31,16:38:00.000,90,11078971,14565,0,1680280679,13110.712028179994,62.60536739999952,53569.7158056
2023-03-31,16:38:01.000,90,11078968,14445,0,1680280680,13110.75918234999,62.61241652999888,53569.63894728
2023-03-31,16:38:02.000,90,11078992,14445,0,1680280681,13110.893908549995,62.61241652999888,53569.68785712
2023-03-31,16:38:03.000,90,11078966,14565,0,1680280682,13110.98821689,62.60536739999952,53569.66689576
2023-03-31,16:38:04.000,90,11078947,14565,0,1680280683,13111.04210736999,62.66176044000167,53569.62497304001
2023-03-31,16:38:05.000,90,11078972,14405,0,1680280684,13111.116206779996,62.66176044000167,53569.64593440001
2023-03-31,16:38:06.000,90,11078978,14485,0,1680280685,13111.264405599992,62.69700608999847,53569.63894728
2023-03-31,16:38:07.000,90,11078955,14605,0,1680280686,13111.372186560002,62.760448259999976,53569.56907608
2023-03-31,16:38:08.000,90,11078948,14365,0,1680280687,13111.466494899993,62.753399130000616,53569.56208896
2023-03-31,16:38:09.000,90,11078895,14525,0,1680280688,13111.574275859988,62.79569391000405,53569.5411276
2023-03-31,16:38:10.000,90,11078934,14645,0,1680280689,13111.695529439989,62.802743040003406,53569.583050320005
2023-03-31,16:38:11.000,90,11078936,14405,0,1680280690,13111.94477291,62.767497389999335,53569.6109988
2023-03-31,16:38:12.000,90,11078970,14565,0,1680280691,13112.092971729995,62.760448259999976,53569.652921520006
2023-03-31,16:38:13.000,90,11078958,14525,0,1680280692,13112.28832472,62.73225174000254,53569.583050320005
2023-03-31,16:38:14.000,90,11078991,14205,0,1680280693,13112.449996160001,62.68995695999911,53569.59702456
2023-03-31,16:38:15.000,90,11078916,14445,0,1680280694,13112.564513429992,62.640613050003594,53569.52016624
2023-03-31,16:38:16.000,90,11078971,14405,0,1680280695,13112.800284279998,62.57012175000273,53569.583050320005
2023-03-31,16:38:17.000,90,11078932,14485,0,1680280696,13113.029318819994,62.57012175000273,53569.57606320001
2023-03-31,16:38:18.000,90,11078954,14325,0,1680280697,13113.150572399994,62.54897436000465,53569.55510184001
2023-03-31,16:38:19.000,90,11078962,14565,0,1680280698,13113.34592539,62.52077783999994,53569.59003744
2023-03-31,16:38:20.000,90,11078953,14565,0,1680280699,13113.521069449991,62.527826969999296,53569.680870000004
2023-03-31,16:38:21.000,90,11078937,14485,0,1680280700,13113.696213509997,62.47848306000378,53569.66689576
2023-03-31,16:38:22.000,90,11078969,14365,0,1680280701,13113.797258159997,62.47848306000378,53569.68785712
2023-03-31,16:38:23.000,90,11078959,14645,0,1680280702,13113.905039119993,62.45028653999907,53569.64593440001
2023-03-31,16:38:24.000,90,11078964,14565,0,1680280703,13113.999347459998,62.43618828000035,53569.680870000004
2023-03-31,16:38:25.000,90,11078939,14565,0,1680280704,13114.046501629993,62.3797952399982,53569.63894728
2023-03-31,16:38:26.000,90,11078949,14285,0,1680280705,13114.127337349993,62.38684437000484,53569.680870000004
2023-03-31,16:38:27.000,90,11078900,14685,0,1680280706,13114.268799859994,62.3797952399982,53569.80663816
2023-03-31,16:38:28.000,90,11078934,14565,0,1680280707,13114.282272479999,62.3797952399982,53569.82759952
2023-03-31,16:38:29.000,90,11078923,14445,0,1680280708,13114.349635579994,62.358647850000125,53569.855548
2023-03-31,16:38:30.000,90,11078948,14485,0,1680280709,13114.25532723999,62.42209002000163,53569.82759952
2023-03-31,16:38:31.000,90,11078993,14565,0,1680280710,13114.29574509999,62.42913915000099,53569.848560880004
2023-03-31,16:38:32.000,90,11078974,14405,0,1680280711,13114.241854619999,62.50667958000122,53569.93939344001
2023-03-31,16:38:33.000,90,11078948,14565,0,1680280712,13114.201436759999,62.527826969999296,53569.93240632
2023-03-31,16:38:34.000,90,11078928,14525,0,1680280713,13114.086919489993,62.59831827000016,53569.97432904
2023-03-31,16:38:35.000,90,11078962,14605,0,1680280714,13114.073446869988,62.60536739999952,53570.00227752
2023-03-31,16:38:36.000,90,11078949,14445,0,1680280715,13113.992611150003,62.67585870000039,53570.07913584001
2023-03-31,16:38:37.000,90,11078999,14645,0,1680280716,13113.958929599998,62.68290782999975,53570.086122960005
2023-03-31,16:38:38.000,90,11078920,14325,0,1680280717,13113.871357570002,62.753399130000616,53570.12105856
2023-03-31,16:38:39.000,90,11078938,14485,0,1680280718,13113.729895060002,62.774546519998694,53570.11407144
2023-03-31,16:38:40.000,90,11078947,14445,0,1680280719,13113.649059340001,62.809792170002765,53570.155994160006
2023-03-31,16:38:41.000,90,11078958,14405,0,1680280720,13113.50759683,62.802743040003406,53570.1000972
2023-03-31,16:38:42.000,90,11078990,14725,0,1680280721,13113.38634325,62.85913607999828,53570.155994160006
2023-03-31,16:38:43.000,90,11078993,14605,0,1680280722,13113.352661699995,62.8379886900002,53570.21887824
2023-03-31,16:38:44.000,90,11078956,14525,0,1680280723,13113.21793549999,62.866185210004915,53570.21887824
2023-03-31,16:38:45.000,90,11078925,14645,0,1680280724,13113.11689084999,62.88733260000299,53570.19092976
2023-03-31,16:38:46.000,90,11078923,14805,0,1680280725,13112.988900959994,62.866185210004915,53570.26080096
2023-03-31,16:38:47.000,90,11078987,14725,0,1680280726,13112.874383689988,62.90143086000171,53570.24682672001
2023-03-31,16:38:48.000,90,11078940,14685,0,1680280727,13112.726184869993,62.90847999000107,53570.3097108
2023-03-31,16:38:49.000,90,11078970,14405,0,1680280728,13112.598194979997,62.866185210004915,53570.183942640004
2023-03-31,16:38:50.000,90,11078959,14605,0,1680280729,13112.557777119997,62.866185210004915,53570.26080096
2023-03-31,16:38:51.000,90,11078967,14525,0,1680280730,13112.537568189997,62.83093956000084,53570.323685040006
2023-03-31,16:38:52.000,90,11078923,14365,0,1680280731,13112.436523539996,62.85208694999892,53570.31669792001
2023-03-31,16:38:53.000,90,11078965,14565,0,1680280732,13112.436523539996,62.816841300002125,53570.3097108
2023-03-31,16:38:54.000,90,11078978,14365,0,1680280733,13112.342215199991,62.8379886900002,53570.39355624001
2023-03-31,16:38:55.000,90,11078968,14445,0,1680280734,13112.26137947999,62.816841300002125,53570.22586536001
2023-03-31,16:38:56.000,90,11078969,14405,0,1680280735,13112.22769793,62.802743040003406,53570.28874944
2023-03-31,16:38:57.000,90,11078946,14485,0,1680280736,13112.214225309996,62.78864478000469,53570.34464640001
2023-03-31,16:38:58.000,90,11078949,14445,0,1680280737,13112.11991696999,62.802743040003406,53570.3097108
2023-03-31,16:38:59.000,90,11078961,14365,0,1680280738,13112.092971729995,62.83093956000084,53570.28874944
2023-03-31,16:39:00.000,90,11078975,14525,0,1680280739,13112.0053997,62.823890430001484,53570.29573656001
2023-03-31,16:39:01.000,90,11078962,14405,0,1680280740,13112.01887231999,62.866185210004915,53570.33067216
2023-03-31,16:39:02.000,90,11078932,14485,0,1680280741,13111.931300289994,62.85913607999828,53570.33067216
2023-03-31,16:39:03.000,90,11078956,14445,0,1680280742,13111.87740980999,62.84503781999956,53570.28176232
2023-03-31,16:39:04.000,90,11078937,14525,0,1680280743,13111.789837779994,62.866185210004915,53570.31669792001
2023-03-31,16:39:05.000,90,11079005,14485,0,1680280744,13111.729210989994,62.866185210004915,53570.23285248
2023-03-31,16:39:06.000,90,11078971,14725,0,1680280745,13111.587748479993,62.85913607999828,53570.16298128
2023-03-31,16:39:07.000,90,11078926,14245,0,1680280746,13111.607957409993,62.83093956000084,53570.28874944
2023-03-31,16:39:08.000,90,11078983,14325,0,1680280747,13111.560803239998,62.823890430001484,53570.253813840005
2023-03-31,16:39:09.000,90,11078916,14405,0,1680280748,13111.500176449998,62.823890430001484,53570.1699684
2023-03-31,16:39:10.000,90,11078988,14365,0,1680280749,13111.378922869997,62.85208694999892,53570.07913584001
2023-03-31,16:39:11.000,90,11078997,14485,0,1680280750,13111.365450249992,62.816841300002125,53570.086122960005
2023-03-31,16:39:12.000,90,11078949,14485,0,1680280751,13111.284614529992,62.823890430001484,53570.086122960005
2023-03-31,16:39:13.000,90,11078967,14565,0,1680280752,13111.257669289997,62.79569391000405,53570.07913584001
2023-03-31,16:39:14.000,90,11078963,14645,0,1680280753,13111.163360949991,62.78864478000469,53570.03022600001
2023-03-31,16:39:15.000,90,11078964,14325,0,1680280754,13111.210515120001,62.802743040003406,53569.97432904
2023-03-31,16:39:16.000,90,11078999,14565,0,1680280755,13111.237460359996,62.71815348000382,53569.97432904
2023-03-31,16:39:17.000,90,11078938,14405,0,1680280756,13111.237460359996,62.7393008700019,53569.93939344001
2023-03-31,16:39:18.000,90,11079021,14605,0,1680280757,13111.217251429996,62.70405521999783,53569.89048360001
2023-03-31,16:39:19.000,90,11078950,14645,0,1680280758,13111.163360949991,62.68290782999975,53569.79266392001
2023-03-31,16:39:20.000,90,11079002,14525,0,1680280759,13111.197042499996,62.66176044000167,53569.75772832
2023-03-31,16:39:21.000,90,11079008,14485,0,1680280760,13111.176833569996,62.60536739999952,53569.75772832
2023-03-31,16:39:22.000,90,11078946,14605,0,1680280761,13111.136415709996,62.59831827000016,53569.72279272001
2023-03-31,16:39:23.000,90,11078925,14285,0,1680280762,13111.143152019991,62.577170880002086,53569.69484424001
2023-03-31,16:39:24.000,90,11078940,14445,0,1680280763,13111.02189843999,62.577170880002086,53569.63894728
2023-03-31,16:39:25.000,90,11078966,14365,0,1680280764,13111.02863475,62.527826969999296,53569.57606320001
2023-03-31,16:39:26.000,90,11078951,14405,0,1680280765,13110.974744269995,62.52077783999994,53569.5411276
2023-03-31,16:39:27.000,90,11078926,14525,0,1680280766,13110.9275901,62.51372871000058,53569.50619200001
2023-03-31,16:39:28.000,90,11078985,14485,0,1680280767,13110.893908549995,62.49963045000186,53569.45029504
2023-03-31,16:39:29.000,90,11078912,14365,0,1680280768,13110.86022699999,62.51372871000058,53569.464269280004
2023-03-31,16:39:30.000,90,11078927,14405,0,1680280769,13110.813072829995,62.45028653999907,53569.45728216001
2023-03-31,16:39:31.000,90,11078963,14485,0,1680280770,13110.893908549995,62.4925813200025,53569.42933368
2023-03-31,16:39:32.000,90,11078933,14445,0,1680280771,13110.833281759995,62.45028653999907,53569.38042384
2023-03-31,16:39:33.000,90,11078956,14485,0,1680280772,13110.84675438,62.415040890002274,53569.38741096001
2023-03-31,16:39:34.000,90,11078977,14725,0,1680280773,13110.792863899995,62.351598720000766,53569.35247536
2023-03-31,16:39:35.000,90,11078966,14485,0,1680280774,13110.732237109994,62.407991760002915,53569.25465568
2023-03-31,16:39:36.000,90,11078994,14325,0,1680280775,13110.67834662999,62.3797952399982,53569.28959128001
2023-03-31,16:39:37.000,90,11078936,14565,0,1680280776,13110.772654969995,62.365696979999484,53569.296578400004
2023-03-31,16:39:38.000,90,11078954,14485,0,1680280777,13110.732237109994,62.32340220000333,53569.27561704
2023-03-31,16:39:39.000,90,11078905,14605,0,1680280778,13110.664874009999,62.33045133000269,53569.28959128001
2023-03-31,16:39:40.000,90,11078965,14565,0,1680280779,13110.597510909989,62.26700916000118,53569.331514
2023-03-31,16:39:41.000,90,11078976,14365,0,1680280780,13110.597510909989,62.238812640003744,53569.30356552
2023-03-31,16:39:42.000,90,11079002,14485,0,1680280781,13110.550356739994,62.21766524999839,53569.26862992001
2023-03-31,16:39:43.000,90,11078960,14365,0,1680280782,13110.402157919998,62.189468730000954,53569.247668560005
2023-03-31,16:39:44.000,90,11078910,14445,0,1680280783,13110.361740059998,62.15422308000416,53569.26862992001
2023-03-31,16:39:45.000,90,11078943,14285,0,1680280784,13110.267431719993,62.09783004000201,53569.21273296
2023-03-31,16:39:46.000,90,11078938,14365,0,1680280785,13110.200068619997,62.05553525999858,53569.25465568
2023-03-31,16:39:47.000,90,11078987,14525,0,1680280786,13110.233750170002,62.006191350003064,53569.296578400004
2023-03-31,16:39:48.000,90,11078937,14565,0,1680280787,13110.146178139992,61.999142220003705,53569.31055264001
2023-03-31,16:39:49.000,90,11078915,14565,0,1680280788,13110.065342419992,61.949798310000915,53569.2267072
2023-03-31,16:39:50.000,90,11078983,14565,0,1680280789,13109.964297769991,61.956847440000274,53569.21972008001
2023-03-31,16:39:51.000,90,11078997,14725,0,1680280790,13109.937352529996,61.90750353000476,53569.2267072
2023-03-31,16:39:52.000,90,11078923,14725,0,1680280791,13109.89019836,61.92160179000348,53569.23369432
2023-03-31,16:39:53.000,90,11078975,14285,0,1680280792,13109.876725739996,61.92865092000284,53569.2267072
2023-03-31,16:39:54.000,90,11078918,14605,0,1680280793,13109.795890019996,61.942749180001556,53569.27561704
2023-03-31,16:39:55.000,90,11078925,14685,0,1680280794,13109.78241739999,61.956847440000274,53569.247668560005
2023-03-31,16:39:56.000,90,11078960,14325,0,1680280795,13109.74199953999,61.97094569999899,53569.31055264001
2023-03-31,16:39:57.000,90,11078974,14685,0,1680280796,13109.72179060999,62.04848612999922,53569.28959128001
2023-03-31,16:39:58.000,90,11078958,14405,0,1680280797,13109.66116381999,62.09078091000265,53569.32452688
2023-03-31,16:39:59.000,90,11078903,14605,0,1680280798,13109.56685548,62.189468730000954,53569.23369432
2023-03-31,16:40:00.000,90,11078973,14565,0,1680280799,13109.54664655,62.21766524999839,53569.2267072
2023-03-31,16:40:01.000,90,11078954,14685,0,1680280800,13109.533173929995,62.2811074199999,53569.27561704
2023-03-31,16:40:02.000,90,11078940,14365,0,1680280801,13109.53991023999,62.365696979999484,53569.30356552
2023-03-31,16:40:03.000,90,11079004,14645,0,1680280802,13109.56685548,62.400942630003556,53569.33850112001
2023-03-31,16:40:04.000,90,11078932,14565,0,1680280803,13109.533173929995,62.45733566999843,53569.345488240004
2023-03-31,16:40:05.000,90,11078958,14605,0,1680280804,13109.49949237999,62.50667958000122,53569.27561704
2023-03-31,16:40:06.000,90,11079025,14565,0,1680280805,13109.56685548,62.52077783999994,53569.317539760006
2023-03-31,16:40:07.000,90,11078923,14565,0,1680280806,13109.533173929995,62.591269140000804,53569.28959128001
2023-03-31,16:40:08.000,90,11078931,14565,0,1680280807,13109.573591789995,62.59831827000016,53569.296578400004
2023-03-31,16:40:09.000,90,11078954,14525,0,1680280808,13109.56011916999,62.61946565999824,53569.25465568
2023-03-31,16:40:10.000,90,11078966,14725,0,1680280809,13109.593800719995,62.66880957000103,53569.27561704
2023-03-31,16:40:11.000,90,11078978,14605,0,1680280810,13109.66116381999,62.66176044000167,53569.345488240004
2023-03-31,16:40:12.000,90,11078925,14365,0,1680280811,13109.70158167999,62.65471131000231,53569.366449600006
2023-03-31,16:40:13.000,90,11078950,14285,0,1680280812,13109.70831799,62.633563920004235,53569.37343672
2023-03-31,16:40:14.000,90,11078984,14525,0,1680280813,13109.715054299995,62.626514790004876,53569.317539760006
2023-03-31,16:40:15.000,90,11078944,14645,0,1680280814,13109.694845369995,62.66176044000167,53569.247668560005
2023-03-31,16:40:16.000,90,11078958,14525,0,1680280815,13109.775681089995,62.61241652999888,53569.317539760006
2023-03-31,16:40:17.000,90,11078933,14485,0,1680280816,13109.80262632999,62.591269140000804,53569.33850112001
2023-03-31,16:40:18.000,90,11078927,14565,0,1680280817,13109.80936264,62.55602349000401,53569.28260416
2023-03-31,16:40:19.000,90,11078950,14405,0,1680280818,13109.836307879996,62.534876099998655,53569.28959128001
2023-03-31,16:40:20.000,90,11078982,14525,0,1680280819,13109.91040729,62.47143393000442,53569.345488240004
2023-03-31,16:40:21.000,90,11078997,14565,0,1680280820,13109.89019836,62.42913915000099,53569.366449600006
2023-03-31,16:40:22.000,90,11078968,14525,0,1680280821,13109.923879909991,62.42913915000099,53569.33850112001
2023-03-31,16:40:23.000,90,11078935,14525,0,1680280822,13109.836307879996,62.3938935000042,53569.30356552
2023-03-31,16:40:24.000,90,11078948,14565,0,1680280823,13109.863253119991,62.33045133000269,53569.345488240004
2023-03-31,16:40:25.000,90,11078959,14405,0,1680280824,13109.80936264,62.32340220000333,53569.31055264001
2023-03-31,16:40:26.000,90,11078973,14325,0,1680280825,13109.80936264,62.2458617700031,53569.366449600006
2023-03-31,16:40:27.000,90,11078928,14645,0,1680280826,13109.82283525999,62.231763510004384,53569.38042384
2023-03-31,16:40:28.000,90,11078925,14485,0,1680280827,13109.856516809996,62.189468730000954,53569.38042384
2023-03-31,16:40:29.000,90,11078969,14365,0,1680280828,13109.74873585,62.16127221000352,53569.32452688
2023-03-31,16:40:30.000,90,11078926,14445,0,1680280829,13109.70831799,62.06963352000457,53569.35247536
2023-03-31,16:40:31.000,90,11078957,14445,0,1680280830,13109.674636439995,62.0343878700005,53569.38042384
2023-03-31,16:40:32.000,90,11078931,14605,0,1680280831,13109.654427509995,62.02028961000178,53569.37343672
2023-03-31,16:40:33.000,90,11078966,14365,0,1680280832,13109.60053702999,61.92160179000348,53569.33850112001
2023-03-31,16:40:34.000,90,11078963,14365,0,1680280833,13109.50622869,61.96389656999963,53569.331514
2023-03-31,16:40:35.000,90,11078979,14645,0,1680280834,13109.445601899999,61.87930701000005,53569.35946248001
2023-03-31,16:40:36.000,90,11078932,14445,0,1680280835,13109.445601899999,61.79471745000046,53569.39439808
2023-03-31,16:40:37.000,90,11078959,14565,0,1680280836,13109.425392969999,61.766520930003026,53569.39439808
2023-03-31,16:40:38.000,90,11078962,14445,0,1680280837,13109.364766179999,61.717177020000236,53569.366449600006
2023-03-31,16:40:39.000,90,11078936,14485,0,1680280838,13109.250248909993,61.6889805000028,53569.35946248001
2023-03-31,16:40:40.000,90,11079007,14685,0,1680280839,13109.162676879998,61.6889805000028,53569.317539760006
2023-03-31,16:40:41.000,90,11078975,14565,0,1680280840,13109.162676879998,61.60439094000321,53569.40837232001
2023-03-31,16:40:42.000,90,11078949,14565,0,1680280841,13109.128995329993,61.56914528999914,53569.38741096001
2023-03-31,16:40:43.000,90,11078932,14565,0,1680280842,13109.095313780002,61.56209615999978,53569.43632080001
2023-03-31,16:40:44.000,90,11078951,14365,0,1680280843,13109.034686990002,61.498653989998274,53569.43632080001
2023-03-31,16:40:45.000,90,11078941,14485,0,1680280844,13108.920169719997,61.498653989998274,53569.4013852
2023-03-31,16:40:46.000,90,11078954,14565,0,1680280845,13108.913433410002,61.47045747000084,53569.4712564
2023-03-31,16:40:47.000,90,11078952,14765,0,1680280846,13108.798916139996,61.38586791000125,53569.45029504
2023-03-31,16:40:48.000,90,11079008,14525,0,1680280847,13108.704607799991,61.38586791000125,53569.464269280004
2023-03-31,16:40:49.000,90,11078973,14365,0,1680280848,13108.56314528999,61.30127835000167,53569.42234656
2023-03-31,16:40:50.000,90,11078958,14525,0,1680280849,13108.46210063999,61.29422922000231,53569.42933368
2023-03-31,16:40:51.000,90,11078987,14365,0,1680280850,13108.42841909,61.258983569998236,53569.485230640006
2023-03-31,16:40:52.000,90,11078995,14405,0,1680280851,13108.34758337,61.21668879000208,53569.4712564
2023-03-31,16:40:53.000,90,11078962,14405,0,1680280852,13108.246538719999,61.20963966000272,53569.42234656
2023-03-31,16:40:54.000,90,11078928,14525,0,1680280853,13108.17917561999,61.15324662000057,53569.42234656
2023-03-31,16:40:55.000,90,11078968,14685,0,1680280854,13108.111812519994,61.146197490001214,53569.42933368
2023-03-31,16:40:56.000,90,11078953,14445,0,1680280855,13108.024240489998,61.17439400999865,53569.415359440005
2023-03-31,16:40:57.000,90,11079003,14565,0,1680280856,13107.929932149993,61.139148360001855,53569.35247536
2023-03-31,16:40:58.000,90,11078924,14565,0,1680280857,13107.896250600003,61.125050100003136,53569.37343672
2023-03-31,16:40:59.000,90,11078985,14245,0,1680280858,13107.896250600003,61.132099230002495,53569.40837232001
2023-03-31,16:41:00.000,90,11079017,14365,0,1680280859,13107.808678569992,61.125050100003136,53569.345488240004
2023-03-31,16:41:01.000,90,11078957,14645,0,1680280860,13107.727842849992,61.125050100003136,53569.27561704
2023-03-31,16:41:02.000,90,11078936,14445,0,1680280861,13107.781733329997,61.11800097000378,53569.331514
2023-03-31,16:41:03.000,90,11078957,14405,0,1680280862,13107.768260709992,61.082755319999706,53569.24068144001
2023-03-31,16:41:04.000,90,11078987,14485,0,1680280863,13107.768260709992,61.03341141000419,53569.27561704
2023-03-31,16:41:05.000,90,11078967,14445,0,1680280864,13107.734579160002,61.00521488999948,53569.18478448
2023-03-31,16:41:06.000,90,11078938,14405,0,1680280865,13107.801942259997,61.0193131499982,53569.21273296
2023-03-31,16:41:07.000,90,11078934,14405,0,1680280866,13107.909723219993,60.9840675000014,53569.23369432
2023-03-31,16:41:08.000,90,11078944,14605,0,1680280867,13107.889514289993,60.96996924000268,53569.17081024001
2023-03-31,16:41:09.000,90,11078942,14445,0,1680280868,13108.004031559998,60.94177271999797,53569.21972008001
2023-03-31,16:41:10.000,90,11078924,14365,0,1680280869,13108.071394659994,60.92767445999925,53569.17081024001
2023-03-31,16:41:11.000,90,11078926,14205,0,1680280870,13108.17917561999,60.92767445999925,53569.11491328
2023-03-31,16:41:12.000,90,11078957,14605,0,1680280871,13108.206120859999,60.913576200000534,53569.06600344
2023-03-31,16:41:13.000,90,11078982,14525,0,1680280872,13108.32737444,60.87833055000374,53569.10093904001
2023-03-31,16:41:14.000,90,11078956,14325,0,1680280873,13108.374528609995,60.850134029999026,53569.079977680005
2023-03-31,16:41:15.000,90,11078988,14525,0,1680280874,13108.48904588,60.850134029999026,53569.10792616
2023-03-31,16:41:16.000,90,11078973,14565,0,1680280875,13108.576617909996,60.87128142000438,53569.05901632
2023-03-31,16:41:17.000,90,11078930,14725,0,1680280876,13108.684398869991,60.87833055000374,53569.04504208
2023-03-31,16:41:18.000,90,11078995,14565,0,1680280877,13108.792179830001,60.899477940001816,53569.07299056001
2023-03-31,16:41:19.000,90,11078946,14365,0,1680280878,13108.940378649997,60.89242881000246,53569.079977680005
2023-03-31,16:41:20.000,90,11078892,14605,0,1680280879,13108.980796509997,60.89242881000246,53569.0869648
2023-03-31,16:41:21.000,90,11078957,14565,0,1680280880,13109.034686990002,60.864232289997744,53569.05202920001
2023-03-31,16:41:22.000,90,11078932,14485,0,1680280881,13109.142467949998,60.857183159998385,53569.10792616
2023-03-31,16:41:23.000,90,11078948,14405,0,1680280882,13109.283930459998,60.82898664000095,53569.156836
2023-03-31,16:41:24.000,90,11078925,14645,0,1680280883,13109.270457839993,60.82193751000159,53569.16382312
2023-03-31,16:41:25.000,90,11078951,14485,0,1680280884,13109.277194149989,60.84308489999967,53569.149848880006
2023-03-31,16:41:26.000,90,11078953,14565,0,1680280885,13109.290666769994,60.87128142000438,53569.19177160001
2023-03-31,16:41:27.000,90,11078981,14405,0,1680280886,13109.358029869989,60.8853796800031,53569.19177160001
2023-03-31,16:41:28.000,90,11078924,14445,0,1680280887,13109.391711419994,60.87833055000374,53569.20574584
2023-03-31,16:41:29.000,90,11078920,14645,0,1680280888,13109.364766179999,60.913576200000534,53569.19177160001
2023-03-31,16:41:30.000,90,11078908,14565,0,1680280889,13109.344557249999,60.899477940001816,53569.25465568
2023-03-31,16:41:31.000,90,11078949,14365,0,1680280890,13109.371502489994,60.92062532999989,53569.247668560005
2023-03-31,16:41:32.000,90,11078940,14605,0,1680280891,13109.405184039999,60.899477940001816,53569.345488240004
2023-03-31,16:41:33.000,90,11078928,14565,0,1680280892,13109.391711419994,60.906527070001175,53569.31055264001
2023-03-31,16:41:34.000,90,11078971,14605,0,1680280893,13109.317612009989,60.899477940001816,53569.317539760006
2023-03-31,16:41:35.000,90,11078940,14565,0,1680280894,13109.310875699994,60.857183159998385,53569.247668560005
2023-03-31,16:41:36.000,90,11078963,14205,0,1680280895,13109.263721529998,60.87128142000438,53569.331514
2023-03-31,16:41:37.000,90,11078946,14285,0,1680280896,13109.297403079989,60.84308489999967,53569.37343672
2023-03-31,16:41:38.000,90,11078929,14525,0,1680280897,13109.243512599998,60.857183159998385,53569.35946248001
2023-03-31,16:41:39.000,90,11078894,14485,0,1680280898,13109.223303669998,60.850134029999026,53569.42234656
2023-03-31,16:41:40.000,90,11078894,14325,0,1680280899,13109.209831049993,60.81488838000223,53569.45728216001
2023-03-31,16:41:41.000,90,11078950,14525,0,1680280900,13109.250248909993,60.80079012000351,53569.485230640006
2023-03-31,16:41:42.000,90,11078978,14445,0,1680280901,13109.196358429988,60.79374099000415,53569.52715336001
2023-03-31,16:41:43.000,90,11078939,14485,0,1680280902,13109.189622119993,60.77964272999816,53569.534140480006
2023-03-31,16:41:44.000,90,11078948,14485,0,1680280903,13109.102050089998,60.74439708000136,53569.52715336001
2023-03-31,16:41:45.000,90,11078957,14485,0,1680280904,13109.162676879998,60.69505316999857,53569.56208896
2023-03-31,16:41:46.000,90,11078948,14725,0,1680280905,13109.142467949998,60.680954909999855,53569.59003744
2023-03-31,16:41:47.000,90,11078940,14565,0,1680280906,13109.122259019998,60.624561869997706,53569.61798592
2023-03-31,16:41:48.000,90,11078942,14565,0,1680280907,13109.135731640003,60.554070570004114,53569.70881848
2023-03-31,16:41:49.000,90,11078912,14725,0,1680280908,13109.149204259993,60.497677530001965,53569.7158056
2023-03-31,16:41:50.000,90,11078929,14565,0,1680280909,13109.088577469993,60.441284489999816,53569.64593440001
2023-03-31,16:41:51.000,90,11078904,14485,0,1680280910,13109.128995329993,60.39898971000366,53569.61798592
2023-03-31,16:41:52.000,90,11078875,14445,0,1680280911,13109.182885809998,60.38489144999767,53569.64593440001
2023-03-31,16:41:53.000,90,11078959,14365,0,1680280912,13109.196358429988,60.328498410002794,53569.63894728
2023-03-31,16:41:54.000,90,11078941,14325,0,1680280913,13109.203094739998,60.25095798000257,53569.62497304001
2023-03-31,16:41:55.000,90,11078951,14405,0,1680280914,13109.290666769994,60.23685972000385,53569.701831360006
2023-03-31,16:41:56.000,90,11078896,14205,0,1680280915,13109.304139389998,60.19456494000042,53569.750741200005
2023-03-31,16:41:57.000,90,11078961,14365,0,1680280916,13109.317612009989,60.11702451000019,53569.701831360006
2023-03-31,16:41:58.000,90,11079004,14605,0,1680280917,13109.344557249999,60.088827990002756,53569.75772832
2023-03-31,16:41:59.000,90,11078968,14525,0,1680280918,13109.364766179999,60.06063146999804,53569.74375408001
2023-03-31,16:42:00.000,90,11078918,14445,0,1680280919,13109.310875699994,60.06768060000468,53569.74375408001
2023-03-31,16:42:01.000,90,11078969,14485,0,1680280920,13109.378238799989,60.06063146999804,53569.750741200005
2023-03-31,16:42:02.000,90,11078958,14725,0,1680280921,13109.445601899999,60.053582339998684,53569.83458664
2023-03-31,16:42:03.000,90,11078952,14525,0,1680280922,13109.425392969999,60.00423843000317,53569.820612400006
2023-03-31,16:42:04.000,90,11078945,14445,0,1680280923,13109.48601976,59.97604190999846,53569.848560880004
2023-03-31,16:42:05.000,90,11078970,14485,0,1680280924,13109.49949237999,59.95489452000038,53569.84157376001
2023-03-31,16:42:06.000,90,11079013,14565,0,1680280925,13109.452338209994,59.9337471300023,53569.89048360001
2023-03-31,16:42:07.000,90,11078958,14445,0,1680280926,13109.358029869989,59.919648870003584,53569.7856768
2023-03-31,16:42:08.000,90,11078965,14525,0,1680280927,13109.337820939989,59.92669800000294,53569.79266392001
2023-03-31,16:42:09.000,90,11078935,14485,0,1680280928,13109.378238799989,59.89850147999823,53569.799651040004
2023-03-31,16:42:10.000,90,11078946,14205,0,1680280929,13109.337820939989,59.89850147999823,53569.869522240006
2023-03-31,16:42:11.000,90,11078932,14725,0,1680280930,13109.337820939989,59.905550610004866,53569.848560880004
2023-03-31,16:42:12.000,90,11078932,14605,0,1680280931,13109.39844772999,59.94784539000102,53569.918432080005
2023-03-31,16:42:13.000,90,11078942,14445,0,1680280932,13109.364766179999,59.9337471300023,53569.91144496001
2023-03-31,16:42:14.000,90,11078979,14485,0,1680280933,13109.324348319999,59.912599740004225,53570.00926464001
2023-03-31,16:42:15.000,90,11078956,14565,0,1680280934,13109.230039979993,59.905550610004866,53569.81362528001
2023-03-31,16:42:16.000,90,11078954,14565,0,1680280935,13109.250248909993,59.835059310004,53569.89048360001
2023-03-31,16:42:17.000,90,11078968,14485,0,1680280936,13109.283930459998,59.835059310004,53569.87650936
2023-03-31,16:42:18.000,90,11078926,14565,0,1680280937,13109.304139389998,59.82801018000464,53569.89747072
2023-03-31,16:42:19.000,90,11078936,14485,0,1680280938,13109.283930459998,59.79276453000057,53569.855548
2023-03-31,16:42:20.000,90,11078947,14645,0,1680280939,13109.304139389998,59.75751888000377,53569.88349648
2023-03-31,16:42:21.000,90,11078938,14405,0,1680280940,13109.344557249999,59.7222732299997,53569.91144496001
2023-03-31,16:42:22.000,90,11078976,14645,0,1680280941,13109.344557249999,59.637683670000115,53569.93939344001
2023-03-31,16:42:23.000,90,11078964,14565,0,1680280942,13109.351293559994,59.637683670000115,53569.88349648
2023-03-31,16:42:24.000,90,11078921,14365,0,1680280943,13109.317612009989,59.60243802000332,53569.89747072
2023-03-31,16:42:25.000,90,11078943,14365,0,1680280944,13109.364766179999,59.56719236999925,53569.848560880004
2023-03-31,16:42:26.000,90,11078983,14285,0,1680280945,13109.310875699994,59.52489759000309,53569.83458664
2023-03-31,16:42:27.000,90,11078936,14325,0,1680280946,13109.39844772999,59.447357160002866,53569.89048360001
2023-03-31,16:42:28.000,90,11078968,14645,0,1680280947,13109.39844772999,59.39096412000072,53569.91144496001
2023-03-31,16:42:29.000,90,11078938,14605,0,1680280948,13109.384975109999,59.33457107999857,53569.87650936
2023-03-31,16:42:30.000,90,11078946,14325,0,1680280949,13109.391711419994,59.271128910004336,53569.87650936
2023-03-31,16:42:31.000,90,11078965,14565,0,1680280950,13109.425392969999,59.235883260000264,53569.88349648
2023-03-31,16:42:32.000,90,11078971,14565,0,1680280951,13109.45907451999,59.14424457000132,53569.88349648
2023-03-31,16:42:33.000,90,11078941,14565,0,1680280952,13109.512964999994,59.045556750003016,53569.94638056
2023-03-31,16:42:34.000,90,11078917,14485,0,1680280953,13109.53991023999,59.02440935999766,53569.88349648
2023-03-31,16:42:35.000,90,11078918,14765,0,1680280954,13109.60053702999,58.96096719000343,53569.90445784
2023-03-31,16:42:36.000,90,11078951,14365,0,1680280955,13109.593800719995,58.93277066999872,53569.9254192
2023-03-31,16:42:37.000,90,11078885,14485,0,1680280956,13109.66116381999,58.869328500004485,53569.93240632
2023-03-31,16:42:38.000,90,11078911,14525,0,1680280957,13109.533173929995,58.84113197999977,53569.848560880004
2023-03-31,16:42:39.000,90,11078930,14485,0,1680280958,13109.58032809999,58.75654242000019,53569.89048360001
2023-03-31,16:42:40.000,90,11078893,14365,0,1680280959,13109.58706441,58.70719851000467,53569.918432080005
2023-03-31,16:42:41.000,90,11078952,14525,0,1680280960,13109.573591789995,58.643756340003165,53569.95336768
2023-03-31,16:42:42.000,90,11078974,14565,0,1680280961,13109.452338209994,58.601461559999734,53569.83458664
2023-03-31,16:42:43.000,90,11078900,14565,0,1680280962,13109.512964999994,58.538019389998226,53569.988303280006
2023-03-31,16:42:44.000,90,11078901,14485,0,1680280963,13109.432129279994,58.55916678000358,53569.988303280006
2023-03-31,16:42:45.000,90,11078976,14525,0,1680280964,13109.472547139994,58.55916678000358,53570.00926464001
2023-03-31,16:42:46.000,90,11078945,14605,0,1680280965,13109.364766179999,58.51687200000015,53570.00926464001
2023-03-31,16:42:47.000,90,11078937,14565,0,1680280966,13109.290666769994,58.50277374000143,53569.93240632
2023-03-31,16:42:48.000,90,11078900,14405,0,1680280967,13109.209831049993,58.50277374000143,53569.967341920004
2023-03-31,16:42:49.000,90,11078956,14365,0,1680280968,13109.176149499988,58.474577220003994,53569.96035480001
2023-03-31,16:42:50.000,90,11078960,14525,0,1680280969,13109.061632229997,58.53097025999887,53569.91144496001
2023-03-31,16:42:51.000,90,11078909,14565,0,1680280970,13109.027950679993,58.50277374000143,53569.95336768
2023-03-31,16:42:52.000,90,11078950,14565,0,1680280971,13108.994269130002,58.49572461000207,53570.00926464001
2023-03-31,16:42:53.000,90,11078925,14485,0,1680280972,13108.967323889992,58.50982287000079,53569.98131616001
2023-03-31,16:42:54.000,90,11078984,14565,0,1680280973,13108.859542929997,58.49572461000207,53569.95336768
2023-03-31,16:42:55.000,90,11078953,14445,0,1680280974,13108.805652449992,58.50277374000143,53569.93939344001
2023-03-31,16:42:56.000,90,11078933,14525,0,1680280975,13108.724816729991,58.460478959998,53569.93240632
2023-03-31,16:42:57.000,90,11078973,14485,0,1680280976,13108.63050839,58.49572461000207,53569.869522240006
2023-03-31,16:42:58.000,90,11078924,14405,0,1680280977,13108.60356314999,58.49572461000207,53569.91144496001
2023-03-31,16:42:59.000,90,11078909,14645,0,1680280978,13108.657453629996,58.460478959998,53569.93240632
2023-03-31,16:43:00.000,90,11078939,14285,0,1680280979,13108.576617909996,58.418184180001845,53569.9254192
2023-03-31,16:43:01.000,90,11078972,14405,0,1680280980,13108.596826839996,58.368840269999055,53569.88349648
2023-03-31,16:43:02.000,90,11078950,14365,0,1680280981,13108.59009053,58.38998766000441,53569.87650936
2023-03-31,16:43:03.000,90,11078975,14605,0,1680280982,13108.617035769996,58.361791139999696,53569.848560880004
2023-03-31,16:43:04.000,90,11078945,14325,0,1680280983,13108.62377207999,58.34769288000098,53569.848560880004
2023-03-31,16:43:05.000,90,11078967,14605,0,1680280984,13108.67092625,58.29129983999883,53569.79266392001
2023-03-31,16:43:06.000,90,11078950,14565,0,1680280985,13108.657453629996,58.31949636000354,53569.83458664
2023-03-31,16:43:07.000,90,11078960,14365,0,1680280986,13108.704607799991,58.29129983999883,53569.77868968
2023-03-31,16:43:08.000,90,11078945,14285,0,1680280987,13108.819125069997,58.20671027999924,53569.83458664
2023-03-31,16:43:09.000,90,11078962,14405,0,1680280988,13108.859542929997,58.16441550000309,53569.869522240006
2023-03-31,16:43:10.000,90,11078972,14565,0,1680280989,13108.879751859997,58.15031724000437,53569.83458664
2023-03-31,16:43:11.000,90,11078935,14365,0,1680280990,13108.974060200002,58.0798259400035,53569.820612400006
2023-03-31,16:43:12.000,90,11078981,14765,0,1680280991,13109.081841159998,58.03753116000007,53569.88349648
2023-03-31,16:43:13.000,90,11078945,14605,0,1680280992,13109.142467949998,57.99523638000392,53569.89048360001
2023-03-31,16:43:14.000,90,11078970,14325,0,1680280993,13109.169413189993,57.93179421000241,53569.86253512001
2023-03-31,16:43:15.000,90,11078937,14645,0,1680280994,13109.243512599998,57.833106390004104,53569.848560880004
2023-03-31,16:43:16.000,90,11078959,14605,0,1680280995,13109.304139389998,57.741467699997884,53569.93240632
2023-03-31,16:43:17.000,90,11078977,14485,0,1680280996,13109.364766179999,57.69212379000237,53570.03022600001
2023-03-31,16:43:18.000,90,11078956,14365,0,1680280997,13109.310875699994,57.62868162000086,53570.02323888
2023-03-31,16:43:19.000,90,11078942,14645,0,1680280998,13109.324348319999,57.57228857999871,53569.86253512001
2023-03-31,16:43:20.000,90,11078983,14605,0,1680280999,13109.384975109999,57.51589554000384,53570.00227752
2023-03-31,16:43:21.000,90,11078957,14565,0,1680281000,13109.41865665999,57.494748149998486,53570.016251760004
2023-03-31,16:43:22.000,90,11078982,14445,0,1680281001,13109.378238799989,57.45950250000169,53570.05118736
2023-03-31,16:43:23.000,90,11078884,14645,0,1680281002,13109.445601899999,57.4101585899989,53570.00926464001
2023-03-31,16:43:24.000,90,11078905,14565,0,1680281003,13109.472547139994,57.34671642000467,53570.037213120006
2023-03-31,16:43:25.000,90,11078932,14645,0,1680281004,13109.46581083,57.26917599000444,53570.135032800004
2023-03-31,16:43:26.000,90,11078956,14445,0,1680281005,13109.43886558999,57.21983208000165,53570.086122960005
2023-03-31,16:43:27.000,90,11078947,14485,0,1680281006,13109.425392969999,57.156389910000144,53570.11407144
2023-03-31,16:43:28.000,90,11078955,14525,0,1680281007,13109.358029869989,57.07884947999992,53570.16298128
2023-03-31,16:43:29.000,90,11078949,14285,0,1680281008,13109.310875699994,57.04360383000312,53570.1699684
2023-03-31,16:43:30.000,90,11078929,14605,0,1680281009,13109.263721529998,56.98721079000097,53570.14201992
2023-03-31,16:43:31.000,90,11078927,14525,0,1680281010,13109.216567359988,56.93081774999882,53570.183942640004
2023-03-31,16:43:32.000,90,11078960,14525,0,1680281011,13109.243512599998,56.78278601999773,53570.26080096
2023-03-31,16:43:33.000,90,11078940,14565,0,1680281012,13109.169413189993,56.70524559000478,53570.253813840005
2023-03-31,16:43:34.000,90,11078960,14405,0,1680281013,13109.081841159998,56.684098199999426,53570.24682672001
2023-03-31,16:43:35.000,90,11078963,14605,0,1680281014,13109.027950679993,56.63475429000391,53570.28176232
2023-03-31,16:43:36.000,90,11078944,14405,0,1680281015,13108.994269130002,56.52901733999897,53570.29573656001
2023-03-31,16:43:37.000,90,11078943,14365,0,1680281016,13108.906697099992,56.44442777999939,53570.26080096
2023-03-31,16:43:38.000,90,11078959,14365,0,1680281017,13108.805652449992,56.3598382199998,53570.26778808
2023-03-31,16:43:39.000,90,11078938,14685,0,1680281018,13108.792179830001,56.2611504000015,53570.372594880006
2023-03-31,16:43:40.000,90,11078959,14445,0,1680281019,13108.724816729991,56.21180648999871,53570.43547896
2023-03-31,16:43:41.000,90,11078952,14605,0,1680281020,13108.60356314999,56.13426605999848,53570.38656912
2023-03-31,16:43:42.000,90,11078945,14365,0,1680281021,13108.56314528999,56.12721692999912,53570.42849184
2023-03-31,16:43:43.000,90,11078968,14365,0,1680281022,13108.46210063999,56.13426605999848,53570.44246608001
2023-03-31,16:43:44.000,90,11078967,14565,0,1680281023,13108.354319679995,56.056725629998255,53570.42849184
2023-03-31,16:43:45.000,90,11078941,14525,0,1680281024,13108.293692889994,56.056725629998255,53570.40753048
2023-03-31,16:43:46.000,90,11078939,14525,0,1680281025,13108.192648239994,56.0144308500021,53570.46342744001
2023-03-31,16:43:47.000,90,11078926,14485,0,1680281026,13108.105076209999,55.96508693999931,53570.44246608001
2023-03-31,16:43:48.000,90,11078939,14565,0,1680281027,13107.990558939993,55.95098868000059,53570.40753048
2023-03-31,16:43:49.000,90,11078973,14485,0,1680281028,13107.970350009993,55.9016447699978,53570.45644032
2023-03-31,16:43:50.000,90,11078940,14525,0,1680281029,13107.828887499993,55.85934999000165,53570.4494532
2023-03-31,16:43:51.000,90,11078965,14285,0,1680281030,13107.768260709992,55.82410434000485,53570.40054336
2023-03-31,16:43:52.000,90,11078949,14525,0,1680281031,13107.673952370002,55.82410434000485,53570.421504720005
2023-03-31,16:43:53.000,90,11078904,14725,0,1680281032,13107.552698790001,55.82410434000485,53570.35862064
2023-03-31,16:43:54.000,90,11078933,14285,0,1680281033,13107.519017239996,55.78885869000078,53570.41451760001
2023-03-31,16:43:55.000,90,11078951,14365,0,1680281034,13107.505544619991,55.753613040003984,53570.33765928
2023-03-31,16:43:56.000,90,11078954,14445,0,1680281035,13107.545962479991,55.704269130001194,53570.44246608001
2023-03-31,16:43:57.000,90,11078929,14405,0,1680281036,13107.519017239996,55.71836738999991,53570.40054336
2023-03-31,16:43:58.000,90,11078979,14605,0,1680281037,13107.43144521,55.62672870000097,53570.351633520004
2023-03-31,16:43:59.000,90,11078934,14565,0,1680281038,13107.296719009995,55.61263044000225,53570.26080096
2023-03-31,16:44:00.000,90,11078907,14285,0,1680281039,13107.357345799996,55.57738478999818,53570.31669792001
2023-03-31,16:44:01.000,90,11078887,14645,0,1680281040,13107.30345531999,55.52804088000266,53570.23285248
2023-03-31,16:44:02.000,90,11078970,14525,0,1680281041,13107.35060949,55.506893490004586,53570.33067216
2023-03-31,16:44:03.000,90,11078958,14565,0,1680281042,13107.30345531999,55.49279522999859,53570.29573656001
2023-03-31,16:44:04.000,90,11078930,14405,0,1680281043,13107.276510079995,55.45050045000244,53570.28874944
2023-03-31,16:44:05.000,90,11078966,14565,0,1680281044,13107.16872912,55.457549580001796,53570.183942640004
2023-03-31,16:44:06.000,90,11078953,14485,0,1680281045,13107.22935591,55.36591089000285,53570.28874944
2023-03-31,16:44:07.000,90,11078958,14645,0,1680281046,13107.135047569995,55.36591089000285,53570.1699684
2023-03-31,16:44:08.000,90,11078935,14605,0,1680281047,13107.12157494999,55.32361610999942,53570.204904000006
2023-03-31,16:44:09.000,90,11078983,14485,0,1680281048,13107.06768447,55.27427220000391,53570.24682672001
2023-03-31,16:44:10.000,90,11078933,14725,0,1680281049,13107.013793989994,55.231977420000476,53570.21189112
2023-03-31,16:44:11.000,90,11078980,14325,0,1680281050,13107.054211849994,55.16853524999897,53570.29573656001
2023-03-31,16:44:12.000,90,11078937,14565,0,1680281051,13106.98011243999,55.048700040002586,53570.22586536001
2023-03-31,16:44:13.000,90,11078974,14205,0,1680281052,13107.02053029999,55.048700040002586,53570.253813840005
2023-03-31,16:44:14.000,90,11078977,14565,0,1680281053,13106.939694579989,54.99230700000044,53570.253813840005
2023-03-31,16:44:15.000,90,11078963,14485,0,1680281054,13106.845386239998,54.95706135000364,53570.17695552001
2023-03-31,16:44:16.000,90,11078965,14565,0,1680281055,13106.818440999989,54.91476657000021,53570.19092976
2023-03-31,16:44:17.000,90,11078934,14525,0,1680281056,13106.845386239998,54.80902962000255,53570.23285248
2023-03-31,16:44:18.000,90,11078923,14525,0,1680281057,13106.818440999989,54.773783969998476,53570.253813840005
2023-03-31,16:44:19.000,90,11078975,14405,0,1680281058,13106.804968379998,54.703292670004885,53570.26778808
2023-03-31,16:44:20.000,90,11078913,14365,0,1680281059,13106.784759449998,54.646899630002736,53570.29573656001
2023-03-31,16:44:21.000,90,11078968,14525,0,1680281060,13106.744341589998,54.61870310999802,53570.302723680004
2023-03-31,16:44:22.000,90,11078982,14445,0,1680281061,13106.650033249993,54.59050659000059,53570.19791688001
2023-03-31,16:44:23.000,90,11078987,14325,0,1680281062,13106.663505869998,54.53411354999844,53570.33765928
2023-03-31,16:44:24.000,90,11078928,14485,0,1680281063,13106.636560630002,54.477720510003564,53570.27477520001
2023-03-31,16:44:25.000,90,11078930,14605,0,1680281064,13106.690451109993,54.428376600000774,53570.29573656001
2023-03-31,16:44:26.000,90,11078941,14445,0,1680281065,13106.596142770002,54.414278340002056,53570.19092976
2023-03-31,16:44:27.000,90,11078909,14725,0,1680281066,13106.602879079997,54.31559052000375,53570.28874944
2023-03-31,16:44:28.000,90,11078964,14565,0,1680281067,13106.602879079997,54.2591974800016,53570.35862064
2023-03-31,16:44:29.000,90,11078942,14325,0,1680281068,13106.656769560002,54.238050090003526,53570.28874944
2023-03-31,16:44:30.000,90,11078918,14325,0,1680281069,13106.528779669992,54.16755879000266,53570.2398396
2023-03-31,16:44:31.000,90,11078958,14645,0,1680281070,13106.501834429997,54.12526400999923,53570.28176232
2023-03-31,16:44:32.000,90,11078912,14485,0,1680281071,13106.468152879992,54.08296923000307,53570.323685040006
2023-03-31,16:44:33.000,90,11078932,14525,0,1680281072,13106.427735019992,54.05477270999836,53570.253813840005
2023-03-31,16:44:34.000,90,11078947,14445,0,1680281073,13106.420998709997,54.012477930002206,53570.29573656001
2023-03-31,16:44:35.000,90,11078921,14525,0,1680281074,13106.420998709997,53.98428141000477,53570.31669792001
2023-03-31,16:44:36.000,90,11078921,14685,0,1680281075,13106.299745129996,53.9490357600007,53570.323685040006
2023-03-31,16:44:37.000,90,11078967,14485,0,1680281076,13106.25259096,53.89264271999855,53570.21887824
2023-03-31,16:44:38.000,90,11078938,14605,0,1680281077,13106.373844540001,53.80805315999896,53570.33765928
2023-03-31,16:44:39.000,90,11078937,14485,0,1680281078,13106.326690369991,53.786905770000885,53570.302723680004
2023-03-31,16:44:40.000,90,11078922,14365,0,1680281079,13106.293008820001,53.81510228999832,53570.34464640001
2023-03-31,16:44:41.000,90,11078902,14365,0,1680281080,13106.25259096,53.76575838000281,53570.33765928
2023-03-31,16:44:42.000,90,11078955,14405,0,1680281081,13106.2121731,53.76575838000281,53570.36560776001
2023-03-31,16:44:43.000,90,11078930,14405,0,1680281082,13106.198700479996,53.786905770000885,53570.491375920006
2023-03-31,16:44:44.000,90,11078907,14525,0,1680281083,13106.11112845,53.77280751000217,53570.44246608001
2023-03-31,16:44:45.000,90,11078940,14285,0,1680281084,13106.07071059,53.76575838000281,53570.40054336
2023-03-31,16:44:46.000,90,11078985,14445,0,1680281085,13106.08418320999,53.779856640001526,53570.45644032
2023-03-31,16:44:47.000,90,11078912,14645,0,1680281086,13105.996611179995,53.786905770000885,53570.45644032
2023-03-31,16:44:48.000,90,11078948,14525,0,1680281087,13105.96966594,53.779856640001526,53570.4494532
2023-03-31,16:44:49.000,90,11078934,14565,0,1680281088,13105.855148669994,53.786905770000885,53570.43547896
2023-03-31,16:44:50.000,90,11078880,14685,0,1680281089,13105.807994499999,53.80805315999896,53570.470414560004
2023-03-31,16:44:51.000,90,11078934,14485,0,1680281090,13105.794521879994,53.793954900000244,53570.53329864001
2023-03-31,16:44:52.000,90,11078906,14365,0,1680281091,13105.733895089994,53.74461099000473,53570.50535016
2023-03-31,16:44:53.000,90,11078926,14725,0,1680281092,13105.659795679989,53.72346359999938,53570.540285760006
2023-03-31,16:44:54.000,90,11078949,14365,0,1680281093,13105.578959959988,53.69526708000194,53570.50535016
2023-03-31,16:44:55.000,90,11078942,14565,0,1680281094,13105.518333169988,53.71641447000002,53570.470414560004
2023-03-31,16:44:56.000,90,11078911,14405,0,1680281095,13105.444233759998,53.70936534000066,53570.50535016
2023-03-31,16:44:57.000,90,11078941,14445,0,1680281096,13105.410552209993,53.67411969000386,53570.57522136
2023-03-31,16:44:58.000,90,11078917,14845,0,1680281097,13105.296034940002,53.63182491000043,53570.40753048
2023-03-31,16:44:59.000,90,11078902,14205,0,1680281098,13105.201726599997,53.62477578000107,53570.48438880001
2023-03-31,16:45:00.000,90,11078936,14565,0,1680281099,13105.174781360001,53.554284480000206,53570.540285760006
2023-03-31,16:45:01.000,90,11078929,14405,0,1680281100,13105.073736710001,53.568382739998924,53570.52631152
2023-03-31,16:45:02.000,90,11078944,14445,0,1680281101,13105.026582539991,53.58248099999764,53570.47740168
2023-03-31,16:45:03.000,90,11078910,14525,0,1680281102,13104.94574681999,53.53313709000213,53570.491375920006
2023-03-31,16:45:04.000,90,11078917,14605,0,1680281103,13104.81102062,53.54018622000149,53570.41451760001
2023-03-31,16:45:05.000,90,11079000,14565,0,1680281104,13104.78407537999,53.51903883000341,53570.4494532
2023-03-31,16:45:06.000,90,11078932,14445,0,1680281105,13104.66955811,53.50494057000469,53570.491375920006
2023-03-31,16:45:07.000,90,11078935,14485,0,1680281106,13104.548304529999,53.46969492000062,53570.42849184
2023-03-31,16:45:08.000,90,11078961,14405,0,1680281107,13104.521359289989,53.44854753000254,53570.45644032
2023-03-31,16:45:09.000,90,11078934,14645,0,1680281108,13104.440523569989,53.44854753000254,53570.40054336
2023-03-31,16:45:10.000,90,11078913,14485,0,1680281109,13104.346215229998,53.3569088400036,53570.421504720005
2023-03-31,16:45:11.000,90,11078944,14565,0,1680281110,13104.231697959993,53.335761449998245,53570.323685040006
2023-03-31,16:45:12.000,90,11078909,14325,0,1680281111,13104.191280099993,53.31461406000017,53570.33765928
2023-03-31,16:45:13.000,90,11078923,14565,0,1680281112,13104.184543789997,53.27231928000401,53570.35862064
2023-03-31,16:45:14.000,90,11078974,14365,0,1680281113,13104.056553900002,53.27231928000401,53570.27477520001
2023-03-31,16:45:15.000,90,11078943,14445,0,1680281114,13103.955509250001,53.25117188999866,53570.23285248
2023-03-31,16:45:16.000,90,11078969,14525,0,1680281115,13103.975718180001,53.22297537000122,53570.26080096
2023-03-31,16:45:17.000,90,11078896,14605,0,1680281116,13103.942036629996,53.18068058999779,53570.28874944
2023-03-31,16:45:18.000,90,11078980,14365,0,1680281117,13103.847728289991,53.12428755000292,53570.28874944
2023-03-31,16:45:19.000,90,11078970,14405,0,1680281118,13103.71300209,53.12428755000292,53570.14900704001
2023-03-31,16:45:20.000,90,11078970,14485,0,1680281119,13103.67258423,53.18068058999779,53570.11407144
2023-03-31,16:45:21.000,90,11078959,14565,0,1680281120,13103.659111609995,53.12428755000292,53570.14900704001
2023-03-31,16:45:22.000,90,11078930,14565,0,1680281121,13103.53112172,53.18068058999779,53570.086122960005
2023-03-31,16:45:23.000,90,11078965,14285,0,1680281122,13103.52438540999,53.159533199999714,53570.1699684
2023-03-31,16:45:24.000,90,11078926,14445,0,1680281123,13103.42334075999,53.18772972000443,53570.1000972
2023-03-31,16:45:25.000,90,11078982,14685,0,1680281124,13103.329032419999,53.17363145999843,53570.05817448001
2023-03-31,16:45:26.000,90,11078925,14725,0,1680281125,13103.288614559999,53.22297537000122,53570.0651616
2023-03-31,16:45:27.000,90,11078936,14365,0,1680281126,13103.214515149994,53.208877110002504,53570.03022600001
2023-03-31,16:45:28.000,90,11078964,14565,0,1680281127,13103.106734189998,53.22297537000122,53569.94638056
2023-03-31,16:45:29.000,90,11078922,14525,0,1680281128,13103.066316329998,53.23002450000058,53569.96035480001
2023-03-31,16:45:30.000,90,11078964,14485,0,1680281129,13103.066316329998,53.23707362999994,53570.00926464001
2023-03-31,16:45:31.000,90,11078894,14285,0,1680281130,13102.992216919993,53.2441227599993,53569.967341920004
2023-03-31,16:45:32.000,90,11078922,14605,0,1680281131,13103.019162160002,53.22297537000122,53569.94638056
2023-03-31,16:45:33.000,90,11078896,14365,0,1680281132,13102.938326440002,53.27231928000401,53569.988303280006
2023-03-31,16:45:34.000,90,11078950,14525,0,1680281133,13102.857490720002,53.30051580000145,53569.93240632
2023-03-31,16:45:35.000,90,11078979,14205,0,1680281134,13102.763182379997,53.29346667000209,53569.83458664
2023-03-31,16:45:36.000,90,11078963,14565,0,1680281135,13102.695819280001,53.371007100002316,53569.88349648
2023-03-31,16:45:37.000,90,11078964,14285,0,1680281136,13102.635192490001,53.378056230001675,53569.81362528001
2023-03-31,16:45:38.000,90,11078957,14525,0,1680281137,13102.581302009996,53.441498400003184,53569.799651040004
2023-03-31,16:45:39.000,90,11078918,14525,0,1680281138,13102.48699366999,53.46264579000126,53569.75772832
2023-03-31,16:45:40.000,90,11078950,14685,0,1680281139,13102.419630569995,53.49789143999806,53569.76471544
2023-03-31,16:45:41.000,90,11078904,14485,0,1680281140,13102.44657580999,53.51903883000341,53569.79266392001
2023-03-31,16:45:42.000,90,11079004,14525,0,1680281141,13102.39268533,53.54723535000085,53569.75772832
2023-03-31,16:45:43.000,90,11078950,14325,0,1680281142,13102.359003779995,53.667070560004504,53569.7158056
2023-03-31,16:45:44.000,90,11078925,14605,0,1680281143,13102.25122282,53.737561859998095,53569.652921520006
2023-03-31,16:45:45.000,90,11078948,14445,0,1680281144,13102.237750199994,53.75166012000409,53569.59702456
2023-03-31,16:45:46.000,90,11078956,14645,0,1680281145,13102.18385971999,53.81510228999832,53569.62497304001
2023-03-31,16:45:47.000,90,11078978,14565,0,1680281146,13102.22427757999,53.85034794000239,53569.65990864
2023-03-31,16:45:48.000,90,11078923,14485,0,1680281147,13102.18385971999,53.93493750000198,53569.65990864
2023-03-31,16:45:49.000,90,11078929,14845,0,1680281148,13102.170387099999,53.99133054000413,53569.72279272001
2023-03-31,16:45:50.000,90,11078983,14485,0,1680281149,13102.035660899994,54.06182183999772,53569.59003744
2023-03-31,16:45:51.000,90,11078921,14445,0,1680281150,13102.049133519999,54.10411662000115,53569.63894728
2023-03-31,16:45:52.000,90,11078913,14405,0,1680281151,13101.948088869998,54.16755879000266,53569.55510184001
2023-03-31,16:45:53.000,90,11078915,14565,0,1680281152,13101.941352559988,54.21690269999817,53569.534140480006
2023-03-31,16:45:54.000,90,11078929,14605,0,1680281153,13101.981770419989,54.245099220002885,53569.62497304001
2023-03-31,16:45:55.000,90,11078906,14285,0,1680281154,13101.907671009998,54.27329574000032,53569.54811472
2023-03-31,16:45:56.000,90,11078941,14485,0,1680281155,13101.995243039994,54.30854139000439,53569.56208896
2023-03-31,16:45:57.000,90,11078948,14325,0,1680281156,13101.941352559988,54.34378704000119,53569.49920488
2023-03-31,16:45:58.000,90,11078939,14445,0,1680281157,13101.894198389993,54.364934429999266,53569.4712564
2023-03-31,16:45:59.000,90,11078927,14525,0,1680281158,13101.914407319993,54.44247485999949,53569.49920488
2023-03-31,16:46:00.000,90,11078887,14645,0,1680281159,13101.880725769988,54.49181877000228,53569.50619200001
2023-03-31,16:46:01.000,90,11078953,14645,0,1680281160,13101.914407319993,54.477720510003564,53569.49920488
2023-03-31,16:46:02.000,90,11078937,14485,0,1680281161,13101.927879939998,54.54821181000443,53569.534140480006
2023-03-31,16:46:03.000,90,11078929,14445,0,1680281162,13101.954825179993,54.52706441999908,53569.5411276
2023-03-31,16:46:04.000,90,11078972,14645,0,1680281163,13101.880725769988,54.57640833000187,53569.49221776
2023-03-31,16:46:05.000,90,11078942,14525,0,1680281164,13101.941352559988,54.62575224000466,53569.534140480006
2023-03-31,16:46:06.000,90,11078955,14125,0,1680281165,13101.900934699988,54.68919440999889,53569.50619200001
2023-03-31,16:46:07.000,90,11078908,14405,0,1680281166,13101.934616249993,54.75968570999976,53569.43632080001
2023-03-31,16:46:08.000,90,11078930,14525,0,1680281167,13101.867253149998,54.80198049000319,53569.42933368
2023-03-31,16:46:09.000,90,11078933,14605,0,1680281168,13101.934616249993,54.837226139999984,53569.45029504
2023-03-31,16:46:10.000,90,11078918,14565,0,1680281169,13101.907671009998,54.879520920003415,53569.4712564
2023-03-31,16:46:11.000,90,11078910,14205,0,1680281170,13101.887462079998,54.89361918000213,53569.44330792
2023-03-31,16:46:12.000,90,11078965,14405,0,1680281171,13101.867253149998,54.93591395999829,53569.45029504
2023-03-31,16:46:13.000,90,11078897,14285,0,1680281172,13101.894198389993,54.92886482999893,53569.45728216001
2023-03-31,16:46:14.000,90,11078945,14605,0,1680281173,13101.887462079998,54.93591395999829,53569.45728216001
2023-03-31,16:46:15.000,90,11078951,14725,0,1680281174,13101.847044219998,54.98525787000108,53569.4013852
2023-03-31,16:46:16.000,90,11078944,14485,0,1680281175,13101.847044219998,55.013454389998515,53569.43632080001
2023-03-31,16:46:17.000,90,11078947,14605,0,1680281176,13101.847044219998,54.98525787000108,53569.485230640006
2023-03-31,16:46:18.000,90,11078895,14565,0,1680281177,13101.786417429998,54.964110480003,53569.4712564
2023-03-31,16:46:19.000,90,11078961,14525,0,1680281178,13101.739263260002,54.999356129999796,53569.42234656
2023-03-31,16:46:20.000,90,11078920,14445,0,1680281179,13101.685372779997,54.999356129999796,53569.42234656
2023-03-31,16:46:21.000,90,11078966,14565,0,1680281180,13101.671900159992,55.020503519997874,53569.42234656
2023-03-31,16:46:22.000,90,11078964,14365,0,1680281181,13101.624745989997,55.03460178000387,53569.45728216001
2023-03-31,16:46:23.000,90,11078919,14525,0,1680281182,13101.577591820002,55.055749170001945,53569.43632080001
2023-03-31,16:46:24.000,90,11078938,14525,0,1680281183,13101.456338240001,55.07689656000002,53569.4013852
2023-03-31,16:46:25.000,90,11078953,14565,0,1680281184,13101.41592038,55.09099481999874,53569.317539760006
2023-03-31,16:46:26.000,90,11078952,14485,0,1680281185,13101.429392999991,55.105093080004735,53569.366449600006
2023-03-31,16:46:27.000,90,11078927,14485,0,1680281186,13101.402447759996,55.09099481999874,53569.45728216001
2023-03-31,16:46:28.000,90,11078941,14605,0,1680281187,13101.27445787,55.14738786000089,53569.38042384
2023-03-31,16:46:29.000,90,11078936,14365,0,1680281188,13101.220567389995,55.17558437999833,53569.345488240004
2023-03-31,16:46:30.000,90,11078940,14525,0,1680281189,13101.159940599995,55.182633509997686,53569.40837232001
2023-03-31,16:46:31.000,90,11078920,14645,0,1680281190,13101.15320429,55.21787916000176,53569.30356552
2023-03-31,16:46:32.000,90,11078941,14365,0,1680281191,13101.05215964,55.26017393999791,53569.31055264001
2023-03-31,16:46:33.000,90,11078892,14445,0,1680281192,13101.018478089994,55.25312480999855,53569.25465568
2023-03-31,16:46:34.000,90,11078932,14365,0,1680281193,13100.96458760999,55.26722307000455,53569.247668560005
2023-03-31,16:46:35.000,90,11078913,14605,0,1680281194,13100.957851299994,55.281321330003266,53569.23369432
2023-03-31,16:46:36.000,90,11078902,14605,0,1680281195,13100.930906059999,55.288370460002625,53569.331514
2023-03-31,16:46:37.000,90,11079026,14365,0,1680281196,13100.910697129999,55.32361610999942,53569.32452688
2023-03-31,16:46:38.000,90,11078907,14605,0,1680281197,13100.850070339999,55.35181263000413,53569.21972008001
2023-03-31,16:46:39.000,90,11078898,14645,0,1680281198,13100.802916169989,55.38000915000157,53569.18478448
2023-03-31,16:46:40.000,90,11078922,14565,0,1680281199,13100.782707239989,55.38705828000093,53569.13587464
2023-03-31,16:46:41.000,90,11078882,14405,0,1680281200,13100.775970929993,55.457549580001796,53569.17081024001
2023-03-31,16:46:42.000,90,11078942,14445,0,1680281201,13100.775970929993,55.471647840000514,53569.2267072
2023-03-31,16:46:43.000,90,11078890,14405,0,1680281202,13100.782707239989,55.506893490004586,53569.24068144001
2023-03-31,16:46:44.000,90,11078892,14365,0,1680281203,13100.762498309989,55.49984435999795,53569.21273296
2023-03-31,16:46:45.000,90,11078932,14565,0,1680281204,13100.823125099989,55.57033565999882,53569.18478448
2023-03-31,16:46:46.000,90,11078944,14365,0,1680281205,13100.843334029989,55.57738478999818,53569.19177160001
2023-03-31,16:46:47.000,90,11078929,14565,0,1680281206,13100.850070339999,55.63377783000033,53569.17081024001
2023-03-31,16:46:48.000,90,11078920,14525,0,1680281207,13100.836597719994,55.6690234800044,53569.10093904001
2023-03-31,16:46:49.000,90,11078919,14485,0,1680281208,13100.802916169989,55.704269130001194,53568.98914512
2023-03-31,16:46:50.000,90,11078977,14725,0,1680281209,13100.796179859994,55.73246564999863,53569.05202920001
2023-03-31,16:46:51.000,90,11078938,14365,0,1680281210,13100.90396081999,55.72541651999927,53569.149848880006
2023-03-31,16:46:52.000,90,11078923,14405,0,1680281211,13100.897224509994,55.78180956000142,53569.09395192
2023-03-31,16:46:53.000,90,11078955,14845,0,1680281212,13100.917433439994,55.78180956000142,53569.09395192
2023-03-31,16:46:54.000,90,11078885,14605,0,1680281213,13100.910697129999,55.79590782000014,53569.05901632
2023-03-31,16:46:55.000,90,11078922,14485,0,1680281214,13100.917433439994,55.817055209998216,53569.05901632
2023-03-31,16:46:56.000,90,11078936,14565,0,1680281215,13100.877015579994,55.85230086000229,53569.00311936001
2023-03-31,16:46:57.000,90,11078923,14485,0,1680281216,13100.897224509994,55.85934999000165,53568.982158000006
2023-03-31,16:46:58.000,90,11078935,14525,0,1680281217,13100.883751889989,55.929841290002514,53568.97517088001
2023-03-31,16:46:59.000,90,11078948,14485,0,1680281218,13100.910697129999,55.929841290002514,53568.96818376
2023-03-31,16:47:00.000,90,11078928,14525,0,1680281219,13100.917433439994,55.97918519999803,53568.91927392
2023-03-31,16:47:01.000,90,11078928,14205,0,1680281220,13100.96458760999,56.00033259000338,53568.96818376
2023-03-31,16:47:02.000,90,11078932,14205,0,1680281221,13100.910697129999,56.056725629998255,53568.90529968001
2023-03-31,16:47:03.000,90,11078897,14445,0,1680281222,13100.883751889989,56.049676499998895,53568.89831256
2023-03-31,16:47:04.000,90,11078944,14565,0,1680281223,13100.890488199999,56.12016779999976,53568.90529968001
2023-03-31,16:47:05.000,90,11078921,14405,0,1680281224,13100.802916169989,56.106069540001045,53568.82844136
2023-03-31,16:47:06.000,90,11078907,14485,0,1680281225,13100.782707239989,56.17656084000191,53568.793505760004
2023-03-31,16:47:07.000,90,11078921,14485,0,1680281226,13100.796179859994,56.16951171000255,53568.89132544
2023-03-31,16:47:08.000,90,11078901,14565,0,1680281227,13100.789443549998,56.21180648999871,53568.85638984001
2023-03-31,16:47:09.000,90,11078897,14645,0,1680281228,13100.769234619998,56.24705214000278,53568.85638984001
2023-03-31,16:47:10.000,90,11078923,14685,0,1680281229,13100.722080449988,56.31754344000365,53568.793505760004
2023-03-31,16:47:11.000,90,11078933,14445,0,1680281230,13100.634508419993,56.41623126000195,53568.66773760001
2023-03-31,16:47:12.000,90,11078913,14685,0,1680281231,13100.594090559993,56.47967343000346,53568.66075048
2023-03-31,16:47:13.000,90,11078915,14405,0,1680281232,13100.580617940002,56.514919080000254,53568.7026732
2023-03-31,16:47:14.000,90,11078967,14325,0,1680281233,13100.526727459997,56.65590168000199,53568.674724720004
2023-03-31,16:47:15.000,90,11078916,14485,0,1680281234,13100.479573290002,56.677049070000066,53568.66773760001
2023-03-31,16:47:16.000,90,11078935,14685,0,1680281235,13100.553672699993,56.7193438500035,53568.75158304
2023-03-31,16:47:17.000,90,11078933,14285,0,1680281236,13100.519991150002,56.789835150004365,53568.66773760001
2023-03-31,16:47:18.000,90,11078915,14765,0,1680281237,13100.479573290002,56.860326449997956,53568.63978912001
2023-03-31,16:47:19.000,90,11078936,14605,0,1680281238,13100.405473879997,56.88147384000331,53568.66075048
2023-03-31,16:47:20.000,90,11078900,14565,0,1680281239,13100.385264949997,56.93786687999818,53568.63978912001
2023-03-31,16:47:21.000,90,11078906,14565,0,1680281240,13100.385264949997,56.959014270003536,53568.70966032
2023-03-31,16:47:22.000,90,11078974,14565,0,1680281241,13100.371792329992,57.00130904999969,53568.71664744001
2023-03-31,16:47:23.000,90,11078916,14725,0,1680281242,13100.385264949997,57.03655470000376,53568.70966032
2023-03-31,16:47:24.000,90,11078928,14405,0,1680281243,13100.392001259992,57.07180035000056,53568.68171184
2023-03-31,16:47:25.000,90,11078948,14485,0,1680281244,13100.344847089997,57.099996869997995,53568.70966032
2023-03-31,16:47:26.000,90,11078962,14565,0,1680281245,13100.365056019997,57.12114426000335,53568.72363456
2023-03-31,16:47:27.000,90,11078913,14605,0,1680281246,13100.351583399992,57.11409513000399,53568.73062168
2023-03-31,16:47:28.000,90,11078969,14645,0,1680281247,13100.290956609992,57.092947739998635,53568.7026732
2023-03-31,16:47:29.000,90,11078889,14565,0,1680281248,13100.311165539992,57.10704600000463,53568.68171184
2023-03-31,16:47:30.000,90,11078935,14485,0,1680281249,13100.311165539992,57.07884947999992,53568.68171184
2023-03-31,16:47:31.000,90,11078943,14765,0,1680281250,13100.385264949997,57.05770209000184,53568.68869896001
2023-03-31,16:47:32.000,90,11078916,14445,0,1680281251,13100.365056019997,57.0647512200012,53568.71664744001
2023-03-31,16:47:33.000,90,11078934,14565,0,1680281252,13100.331374469992,57.0295055700044,53568.744595920005
2023-03-31,16:47:34.000,90,11078947,14445,0,1680281253,13100.331374469992,57.05065296000248,53568.674724720004
2023-03-31,16:47:35.000,90,11078930,14565,0,1680281254,13100.331374469992,57.03655470000376,53568.59786640001
2023-03-31,16:47:36.000,90,11078911,14525,0,1680281255,13100.331374469992,57.03655470000376,53568.625814880004
2023-03-31,16:47:37.000,90,11078941,14565,0,1680281256,13100.412210189992,57.03655470000376,53568.60485352
2023-03-31,16:47:38.000,90,11078933,14845,0,1680281257,13100.452628049992,57.04360383000312,53568.66075048
2023-03-31,16:47:39.000,90,11078916,14525,0,1680281258,13100.472836979992,57.01540730999841,53568.54895656001
2023-03-31,16:47:40.000,90,11078946,14565,0,1680281259,13100.533463769993,57.03655470000376,53568.58389216
2023-03-31,16:47:41.000,90,11078887,14645,0,1680281260,13100.600826870002,56.973112530002254,53568.632802
2023-03-31,16:47:42.000,90,11078922,14205,0,1680281261,13100.621035800003,56.93786687999818,53568.65376336
2023-03-31,16:47:43.000,90,11078940,14365,0,1680281262,13100.634508419993,56.909670360000746,53568.58389216
2023-03-31,16:47:44.000,90,11078942,14565,0,1680281263,13100.654717349993,56.916719490000105,53568.55594368
2023-03-31,16:47:45.000,90,11078927,14565,0,1680281264,13100.728816759998,56.88852297000267,53568.5629308
2023-03-31,16:47:46.000,90,11078984,14405,0,1680281265,13100.728816759998,56.909670360000746,53568.63978912001
2023-03-31,16:47:47.000,90,11078878,14525,0,1680281266,13100.782707239989,56.88147384000331,53568.646776240006
2023-03-31,16:47:48.000,90,11078922,14445,0,1680281267,13100.782707239989,56.923768619999464,53568.65376336
2023-03-31,16:47:49.000,90,11078878,14725,0,1680281268,13100.796179859994,56.923768619999464,53568.625814880004
2023-03-31,16:47:50.000,90,11078885,14325,0,1680281269,13100.836597719994,56.959014270003536,53568.66773760001
2023-03-31,16:47:51.000,90,11078910,14605,0,1680281270,13100.823125099989,56.959014270003536,53568.55594368
2023-03-31,16:47:52.000,90,11078893,14365,0,1680281271,13100.829861409999,56.973112530002254,53568.55594368
2023-03-31,16:47:53.000,90,11078948,14565,0,1680281272,13100.816388789994,56.966063400002895,53568.59786640001
2023-03-31,16:47:54.000,90,11078946,14605,0,1680281273,13100.769234619998,57.00835817999905,53568.55594368
2023-03-31,16:47:55.000,90,11078928,14645,0,1680281274,13100.802916169989,57.03655470000376,53568.61184064
2023-03-31,16:47:56.000,90,11078928,14405,0,1680281275,13100.796179859994,57.10704600000463,53568.65376336
2023-03-31,16:47:57.000,90,11078930,14365,0,1680281276,13100.762498309989,57.149340780000784,53568.646776240006
2023-03-31,16:47:58.000,90,11078937,14565,0,1680281277,13100.749025689998,57.20573382000293,53568.646776240006
2023-03-31,16:47:59.000,90,11078890,14645,0,1680281278,13100.715344139993,57.26212685999781,53568.54895656001
2023-03-31,16:48:00.000,90,11078952,14565,0,1680281279,13100.654717349993,57.2762251200038,53568.60485352
2023-03-31,16:48:01.000,90,11078873,14365,0,1680281280,13100.688398899998,57.30442164000124,53568.60485352
2023-03-31,16:48:02.000,90,11078897,14365,0,1680281281,13100.607563179998,57.33966728999803,53568.59786640001
2023-03-31,16:48:03.000,90,11078890,14565,0,1680281282,13100.661453659988,57.381962070001464,53568.56991792001
2023-03-31,16:48:04.000,90,11078946,14565,0,1680281283,13100.587354249998,57.4101585899989,53568.60485352
2023-03-31,16:48:05.000,90,11078897,14405,0,1680281284,13100.587354249998,57.494748149998486,53568.58389216
2023-03-31,16:48:06.000,90,11078976,14645,0,1680281285,13100.573881629993,57.50884641000448,53568.625814880004
2023-03-31,16:48:07.000,90,11078897,14205,0,1680281286,13100.567145319998,57.53704293000192,53568.58389216
2023-03-31,16:48:08.000,90,11078878,14485,0,1680281287,13100.540200080002,57.58638684000471,53568.59786640001
2023-03-31,16:48:09.000,90,11078928,14565,0,1680281288,13100.493045909992,57.67802553000365,53568.52100808001
2023-03-31,16:48:10.000,90,11078910,14325,0,1680281289,13100.519991150002,57.71327118000045,53568.56991792001
2023-03-31,16:48:11.000,90,11078912,14485,0,1680281290,13100.614299489993,57.71327118000045,53568.58389216
2023-03-31,16:48:12.000,90,11078964,14485,0,1680281291,13100.681662589988,57.783762480001315,53568.56991792001
2023-03-31,16:48:13.000,90,11078914,14485,0,1680281292,13100.728816759998,57.81195899999875,53568.61184064
2023-03-31,16:48:14.000,90,11078932,14845,0,1680281293,13100.755761999993,57.833106390004104,53568.60485352
2023-03-31,16:48:15.000,90,11078897,14805,0,1680281294,13100.701871519988,57.903597689997696,53568.5629308
2023-03-31,16:48:16.000,90,11078915,14205,0,1680281295,13100.708607829998,57.89654855999834,53568.527995200006
2023-03-31,16:48:17.000,90,11078932,14485,0,1680281296,13100.742289379989,57.92474508000305,53568.58389216
2023-03-31,16:48:18.000,90,11078898,14605,0,1680281297,13100.775970929993,57.93179421000241,53568.66075048
2023-03-31,16:48:19.000,90,11078902,14765,0,1680281298,13100.802916169989,57.93884334000177,53568.60485352
2023-03-31,16:48:20.000,90,11078951,14445,0,1680281299,13100.802916169989,57.93884334000177,53568.61184064
2023-03-31,16:48:21.000,90,11078927,14445,0,1680281300,13100.870279269999,57.93884334000177,53568.632802
2023-03-31,16:48:22.000,90,11078893,14325,0,1680281301,13100.856806649994,57.952941600000486,53568.61882776001
2023-03-31,16:48:23.000,90,11078953,14685,0,1680281302,13100.843334029989,57.99523638000392,53568.632802
2023-03-31,16:48:24.000,90,11078900,14405,0,1680281303,13100.829861409999,58.016383770001994,53568.66075048
2023-03-31,16:48:25.000,90,11078952,14405,0,1680281304,13100.836597719994,58.04458028999943,53568.58389216
2023-03-31,16:48:26.000,90,11078957,14445,0,1680281305,13100.836597719994,58.08687507000286,53568.646776240006
2023-03-31,16:48:27.000,90,11078854,14565,0,1680281306,13100.910697129999,58.10097333000158,53568.68171184
2023-03-31,16:48:28.000,90,11078961,14605,0,1680281307,13100.850070339999,58.10097333000158,53568.695686080006
2023-03-31,16:48:29.000,90,11078886,14525,0,1680281308,13100.90396081999,58.12212071999966,53568.63978912001
2023-03-31,16:48:30.000,90,11078944,14485,0,1680281309,13100.951114989999,58.136218979998375,53568.72363456
2023-03-31,16:48:31.000,90,11078894,14405,0,1680281310,13100.978060229994,58.15031724000437,53568.674724720004
2023-03-31,16:48:32.000,90,11078929,14605,0,1680281311,13101.00500546999,58.10802246000094,53568.66075048
2023-03-31,16:48:33.000,90,11078897,14485,0,1680281312,13101.07236857,58.10097333000158,53568.674724720004
2023-03-31,16:48:34.000,90,11078898,14365,0,1680281313,13101.10605011999,58.143268109997734,53568.72363456
2023-03-31,16:48:35.000,90,11078922,14445,0,1680281314,13101.17341322,58.129169849999016,53568.68869896001
2023-03-31,16:48:36.000,90,11078953,14445,0,1680281315,13101.200358459995,58.0798259400035,53568.75158304
2023-03-31,16:48:37.000,90,11078893,14405,0,1680281316,13101.27445787,58.065727680004784,53568.80049288
2023-03-31,16:48:38.000,90,11078920,14645,0,1680281317,13101.25424894,58.065727680004784,53568.82145424
2023-03-31,16:48:39.000,90,11078981,14605,0,1680281318,13101.31487573,58.12212071999966,53568.77953152
2023-03-31,16:48:40.000,90,11078934,14645,0,1680281319,13101.388975139991,58.10097333000158,53568.78651864001
2023-03-31,16:48:41.000,90,11078889,14525,0,1680281320,13101.490019789991,58.1150715900003,53568.793505760004
2023-03-31,16:48:42.000,90,11078955,14645,0,1680281321,13101.516965030001,58.10097333000158,53568.85638984001
2023-03-31,16:48:43.000,90,11078909,14525,0,1680281322,13101.543910269997,58.09392420000222,53568.90529968001
2023-03-31,16:48:44.000,90,11078937,14525,0,1680281323,13101.550646579992,58.136218979998375,53568.84940272
2023-03-31,16:48:45.000,90,11078898,14645,0,1680281324,13101.624745989997,58.10802246000094,53568.8773512
2023-03-31,16:48:46.000,90,11078916,14645,0,1680281325,13101.638218610002,58.1150715900003,53568.92626104
2023-03-31,16:48:47.000,90,11078898,14405,0,1680281326,13101.698845400002,58.15031724000437,53568.96818376
2023-03-31,16:48:48.000,90,11078917,14605,0,1680281327,13101.678636470002,58.10802246000094,53568.88433832001
2023-03-31,16:48:49.000,90,11078951,14525,0,1680281328,13101.759472190002,58.1150715900003,53568.92626104
2023-03-31,16:48:50.000,90,11078865,14725,0,1680281329,13101.820098980003,58.10097333000158,53568.96818376
2023-03-31,16:48:51.000,90,11078936,14405,0,1680281330,13101.806626359998,58.0798259400035,53568.97517088001
2023-03-31,16:48:52.000,90,11078925,14445,0,1680281331,13101.914407319993,58.05162941999879,53569.079977680005
2023-03-31,16:48:53.000,90,11078936,14245,0,1680281332,13101.941352559988,58.0798259400035,53569.07299056001
2023-03-31,16:48:54.000,90,11078914,14405,0,1680281333,13101.914407319993,58.1150715900003,53568.99613224
2023-03-31,16:48:55.000,90,11078918,14285,0,1680281334,13101.995243039994,58.1150715900003,53569.04504208
2023-03-31,16:48:56.000,90,11078891,14365,0,1680281335,13102.069342449999,58.12212071999966,53569.0869648
2023-03-31,16:48:57.000,90,11078925,14685,0,1680281336,13102.18385971999,58.178513760001806,53569.079977680005
2023-03-31,16:48:58.000,90,11078935,14645,0,1680281337,13102.237750199994,58.234906800003955,53569.156836
2023-03-31,16:48:59.000,90,11078916,14285,0,1680281338,13102.379212709995,58.24900506000267,53569.24068144001
2023-03-31,16:49:00.000,90,11078888,14485,0,1680281339,13102.39268533,58.31949636000354,53569.19177160001
2023-03-31,16:49:01.000,90,11078950,14565,0,1680281340,13102.480257359995,58.34769288000098,53569.27561704
2023-03-31,16:49:02.000,90,11078935,14565,0,1680281341,13102.520675219996,58.368840269999055,53569.30356552
2023-03-31,16:49:03.000,90,11078917,14485,0,1680281342,13102.5745657,58.404085920003126,53569.2616428
2023-03-31,16:49:04.000,90,11078928,14365,0,1680281343,13102.61498356,58.38293852999777,53569.37343672
2023-03-31,16:49:05.000,90,11078930,14325,0,1680281344,13102.641928799996,58.418184180001845,53569.331514
2023-03-31,16:49:06.000,90,11078869,14525,0,1680281345,13102.655401420001,58.45342982999864,53569.345488240004
2023-03-31,16:49:07.000,90,11078886,14485,0,1680281346,13102.689082969991,58.48867548000271,53569.317539760006
2023-03-31,16:49:08.000,90,11078890,14485,0,1680281347,13102.722764519996,58.45342982999864,53569.4712564
2023-03-31,16:49:09.000,90,11078904,14605,0,1680281348,13102.736237140001,58.474577220003994,53569.485230640006
2023-03-31,16:49:10.000,90,11078933,14485,0,1680281349,13102.742973449996,58.50277374000143,53569.45728216001
2023-03-31,16:49:11.000,90,11078912,14445,0,1680281350,13102.749709759992,58.5732650400023,53569.464269280004
2023-03-31,16:49:12.000,90,11078900,14565,0,1680281351,13102.756446070001,58.60851068999909,53569.43632080001
2023-03-31,16:49:13.000,90,11078960,14525,0,1680281352,13102.850754409992,58.594412430000375,53569.56208896
2023-03-31,16:49:14.000,90,11078903,14685,0,1680281353,13102.850754409992,58.643756340003165,53569.55510184001
2023-03-31,16:49:15.000,90,11078939,14365,0,1680281354,13102.884435959997,58.650805470002524,53569.56907608
2023-03-31,16:49:16.000,90,11078950,14485,0,1680281355,13102.978744300002,58.67900198999996,53569.67388288001
2023-03-31,16:49:17.000,90,11078884,14485,0,1680281356,13102.985480609997,58.72129677000339,53569.65990864
2023-03-31,16:49:18.000,90,11078970,14245,0,1680281357,13102.965271679997,58.75654242000019,53569.7158056
2023-03-31,16:49:19.000,90,11078911,14725,0,1680281358,13102.945062749997,58.819984590001695,53569.66689576
2023-03-31,16:49:20.000,90,11078943,14645,0,1680281359,13102.958535370002,58.812935460002336,53569.73676696
2023-03-31,16:49:21.000,90,11078917,14405,0,1680281360,13102.998953230002,58.834082850000414,53569.77170256001
2023-03-31,16:49:22.000,90,11078909,14485,0,1680281361,13102.951799059992,58.91867241,53569.750741200005
2023-03-31,16:49:23.000,90,11078913,14565,0,1680281362,13102.911381199992,58.93277066999872,53569.84157376001
2023-03-31,16:49:24.000,90,11078938,14445,0,1680281363,13102.918117510002,58.91867241,53569.855548
2023-03-31,16:49:25.000,90,11078868,14565,0,1680281364,13102.931590129992,58.93981979999808,53569.83458664
2023-03-31,16:49:26.000,90,11078929,14605,0,1680281365,13102.897908580002,58.97506545000215,53569.81362528001
2023-03-31,16:49:27.000,90,11078940,14525,0,1680281366,13102.945062749997,59.03850762000366,53569.89048360001
2023-03-31,16:49:28.000,90,11078934,14565,0,1680281367,13102.938326440002,59.045556750003016,53569.9254192
2023-03-31,16:49:29.000,90,11078902,14605,0,1680281368,13102.911381199992,59.059655010001734,53569.93939344001
2023-03-31,16:49:30.000,90,11078907,14605,0,1680281369,13102.985480609997,59.09490065999853,53569.93939344001
2023-03-31,16:49:31.000,90,11078901,14645,0,1680281370,13103.005689539998,59.07375327000045,53570.05817448001
2023-03-31,16:49:32.000,90,11078880,14365,0,1680281371,13102.998953230002,59.08080239999981,53570.04420024
2023-03-31,16:49:33.000,90,11078885,14365,0,1680281372,13102.992216919993,59.07375327000045,53570.0651616
2023-03-31,16:49:34.000,90,11078895,14565,0,1680281373,13103.005689539998,59.09490065999853,53570.02323888
2023-03-31,16:49:35.000,90,11078900,14565,0,1680281374,13103.046107399998,59.08080239999981,53570.05118736
2023-03-31,16:49:36.000,90,11078898,14445,0,1680281375,13102.992216919993,59.07375327000045,53570.135032800004
2023-03-31,16:49:37.000,90,11078871,14525,0,1680281376,13102.965271679997,59.02440935999766,53570.05118736
2023-03-31,16:49:38.000,90,11078917,14405,0,1680281377,13103.019162160002,59.0173602299983,53570.10708432001
2023-03-31,16:49:39.000,90,11078907,14365,0,1680281378,13103.012425849993,58.98916371000087,53570.16298128
2023-03-31,16:49:40.000,90,11078931,14565,0,1680281379,13102.998953230002,58.96801632000279,53570.17695552001
2023-03-31,16:49:41.000,90,11078908,14365,0,1680281380,13103.059580020003,58.95391806000407,53570.21189112
2023-03-31,16:49:42.000,90,11078895,14285,0,1680281381,13103.046107399998,58.94686893000471,53570.19791688001
2023-03-31,16:49:43.000,90,11078921,14645,0,1680281382,13103.059580020003,58.93981979999808,53570.183942640004
2023-03-31,16:49:44.000,90,11078918,14525,0,1680281383,13103.052843709993,58.93981979999808,53570.1699684
2023-03-31,16:49:45.000,90,11078890,14405,0,1680281384,13103.086525259998,58.95391806000407,53570.12804568001
2023-03-31,16:49:46.000,90,11078910,14485,0,1680281385,13103.140415739988,58.95391806000407,53570.24682672001
2023-03-31,16:49:47.000,90,11078908,14485,0,1680281386,13103.160624669988,58.90457415000128,53570.26778808
2023-03-31,16:49:48.000,90,11078890,14565,0,1680281387,13103.113470499993,58.97506545000215,53570.26778808
2023-03-31,16:49:49.000,90,11078919,14445,0,1680281388,13103.180833599989,58.95391806000407,53570.31669792001
2023-03-31,16:49:50.000,90,11078911,14245,0,1680281389,13103.180833599989,58.90457415000128,53570.33765928
2023-03-31,16:49:51.000,90,11078954,14645,0,1680281390,13103.160624669988,58.90457415000128,53570.302723680004
2023-03-31,16:49:52.000,90,11078893,14405,0,1680281391,13103.207778839998,58.91162328000064,53570.33067216
2023-03-31,16:49:53.000,90,11078938,14445,0,1680281392,13103.227987769998,58.89047589000256,53570.302723680004
2023-03-31,16:49:54.000,90,11078955,14525,0,1680281393,13103.207778839998,58.93981979999808,53570.33067216
2023-03-31,16:49:55.000,90,11078895,14245,0,1680281394,13103.234724079994,58.91867241,53570.35862064
2023-03-31,16:49:56.000,90,11078927,14605,0,1680281395,13103.281878249989,58.92572153999936,53570.39355624001
2023-03-31,16:49:57.000,90,11078912,14565,0,1680281396,13103.329032419999,58.94686893000471,53570.43547896
2023-03-31,16:49:58.000,90,11078902,14565,0,1680281397,13103.315559799994,58.96096719000343,53570.39355624001
2023-03-31,16:49:59.000,90,11078884,14245,0,1680281398,13103.369450279999,58.94686893000471,53570.40054336
2023-03-31,16:50:00.000,90,11078939,14285,0,1680281399,13103.355977659994,58.93277066999872,53570.40054336
2023-03-31,16:50:01.000,90,11078889,14405,0,1680281400,13103.44354968999,58.96801632000279,53570.49836304
2023-03-31,16:50:02.000,90,11078944,14285,0,1680281401,13103.436813379994,58.996212840000226,53570.40753048
2023-03-31,16:50:03.000,90,11078901,14445,0,1680281402,13103.450286,59.0314584900043,53570.4494532
2023-03-31,16:50:04.000,90,11078904,14645,0,1680281403,13103.477231239995,59.003261969999585,53570.43547896
2023-03-31,16:50:05.000,90,11078858,14365,0,1680281404,13103.55133065,59.03850762000366,53570.46342744001
2023-03-31,16:50:06.000,90,11078930,14485,0,1680281405,13103.57153958,59.07375327000045,53570.48438880001
2023-03-31,16:50:07.000,90,11078930,14525,0,1680281406,13103.578275889995,59.059655010001734,53570.421504720005
2023-03-31,16:50:08.000,90,11078844,14445,0,1680281407,13103.58501219999,59.06670414000109,53570.42849184
2023-03-31,16:50:09.000,90,11078906,14165,0,1680281408,13103.66584791999,59.07375327000045,53570.50535016
2023-03-31,16:50:10.000,90,11078962,14365,0,1680281409,13103.72647470999,59.10194978999789,53570.58220848001
2023-03-31,16:50:11.000,90,11078887,14645,0,1680281410,13103.76689256999,59.14424457000132,53570.50535016
2023-03-31,16:50:12.000,90,11078913,14405,0,1680281411,13103.840991979996,59.11604805000388,53570.49836304
2023-03-31,16:50:13.000,90,11078936,14445,0,1680281412,13103.928564009992,59.15129370000068,53570.64509256
2023-03-31,16:50:14.000,90,11078892,14485,0,1680281413,13103.935300320001,59.12309718000324,53570.61015696001
2023-03-31,16:50:15.000,90,11078897,14565,0,1680281414,13103.901618769996,59.12309718000324,53570.54727288
2023-03-31,16:50:16.000,90,11078869,14565,0,1680281415,13103.942036629996,59.14424457000132,53570.56124712001
2023-03-31,16:50:17.000,90,11078932,14365,0,1680281416,13103.995927110002,59.1301463100026,53570.707976640006
2023-03-31,16:50:18.000,90,11078893,14565,0,1680281417,13103.962245559997,59.14424457000132,53570.66605392
2023-03-31,16:50:19.000,90,11078934,14485,0,1680281418,13104.009399729992,59.108998920004524,53570.68002816001
2023-03-31,16:50:20.000,90,11078893,14485,0,1680281419,13104.043081279997,59.052605880002375,53570.72893800001
2023-03-31,16:50:21.000,90,11078894,14685,0,1680281420,13104.043081279997,59.08785152999917,53570.7638736
2023-03-31,16:50:22.000,90,11078950,14645,0,1680281421,13104.022872349997,59.059655010001734,53570.74989936001
2023-03-31,16:50:23.000,90,11078908,14485,0,1680281422,13104.029608659992,59.07375327000045,53570.77086072
2023-03-31,16:50:24.000,90,11078923,14445,0,1680281423,13104.063290209997,59.08785152999917,53570.81977056001
2023-03-31,16:50:25.000,90,11078925,14405,0,1680281424,13103.968981869992,59.06670414000109,53570.71496376
2023-03-31,16:50:26.000,90,11078886,14645,0,1680281425,13104.002663419997,59.08785152999917,53570.77086072
2023-03-31,16:50:27.000,90,11078944,14285,0,1680281426,13104.070026519992,59.08785152999917,53570.84073192
2023-03-31,16:50:28.000,90,11078878,14725,0,1680281427,13104.043081279997,59.08785152999917,53570.86169328
2023-03-31,16:50:29.000,90,11078956,14405,0,1680281428,13104.009399729992,59.108998920004524,53570.88265464
2023-03-31,16:50:30.000,90,11078914,14365,0,1680281429,13103.935300320001,59.14424457000132,53570.854706160004
2023-03-31,16:50:31.000,90,11078880,14605,0,1680281430,13103.928564009992,59.13719544000196,53570.903616
2023-03-31,16:50:32.000,90,11078857,14405,0,1680281431,13103.867937219991,59.1653919599994,53570.91060312
2023-03-31,16:50:33.000,90,11078901,14485,0,1680281432,13103.820783049996,59.1301463100026,53570.98047432
2023-03-31,16:50:34.000,90,11078893,14565,0,1680281433,13103.719738399996,59.14424457000132,53570.95951296
2023-03-31,16:50:35.000,90,11078900,14485,0,1680281434,13103.73321102,59.1301463100026,53570.973487200004
2023-03-31,16:50:36.000,90,11078944,14525,0,1680281435,13103.719738399996,59.11604805000388,53571.0084228
2023-03-31,16:50:37.000,90,11078933,14445,0,1680281436,13103.68605684999,59.11604805000388,53571.022397040004
2023-03-31,16:50:38.000,90,11078841,14565,0,1680281437,13103.56480326999,59.1301463100026,53570.95951296
2023-03-31,16:50:39.000,90,11078926,14485,0,1680281438,13103.53112172,59.10194978999789,53571.00143568
2023-03-31,16:50:40.000,90,11078904,14565,0,1680281439,13103.51091279,59.14424457000132,53570.95951296
2023-03-31,16:50:41.000,90,11078877,14565,0,1680281440,13103.53112172,59.11604805000388,53571.03637128001
2023-03-31,16:50:42.000,90,11078904,14525,0,1680281441,13103.477231239995,59.12309718000324,53570.95252584
2023-03-31,16:50:43.000,90,11078907,14645,0,1680281442,13103.517649099995,59.12309718000324,53571.05034552
2023-03-31,16:50:44.000,90,11078877,14485,0,1680281443,13103.44354968999,59.15129370000068,53571.02938416
2023-03-31,16:50:45.000,90,11078869,14525,0,1680281444,13103.48396754999,59.15834283000004,53571.08528112001
2023-03-31,16:50:46.000,90,11078905,14525,0,1680281445,13103.47049493,59.08785152999917,53571.01540992001
2023-03-31,16:50:47.000,90,11078956,14405,0,1680281446,13103.450286,59.11604805000388,53571.01540992001
2023-03-31,16:50:48.000,90,11078976,14445,0,1680281447,13103.40986814,59.1301463100026,53570.91759024001
2023-03-31,16:50:49.000,90,11078917,14365,0,1680281448,13103.44354968999,59.059655010001734,53570.96650008001
2023-03-31,16:50:50.000,90,11078863,14805,0,1680281449,13103.436813379994,59.08080239999981,53571.01540992001
2023-03-31,16:50:51.000,90,11078881,14245,0,1680281450,13103.497440169995,59.06670414000109,53571.08528112001
2023-03-31,16:50:52.000,90,11078900,14525,0,1680281451,13103.457022309994,59.06670414000109,53571.05034552
2023-03-31,16:50:53.000,90,11078895,14445,0,1680281452,13103.48396754999,59.0173602299983,53571.11322960001
2023-03-31,16:50:54.000,90,11078907,14445,0,1680281453,13103.42334075999,59.0173602299983,53571.022397040004
2023-03-31,16:50:55.000,90,11078929,14525,0,1680281454,13103.40986814,59.010311099998944,53571.06431976001
2023-03-31,16:50:56.000,90,11078888,14645,0,1680281455,13103.416604449994,58.996212840000226,53571.0084228
2023-03-31,16:50:57.000,90,11078916,14565,0,1680281456,13103.396395519994,58.93981979999808,53571.01540992001
2023-03-31,16:50:58.000,90,11078870,14645,0,1680281457,13103.369450279999,58.91162328000064,53571.00143568
2023-03-31,16:50:59.000,90,11078897,14405,0,1680281458,13103.396395519994,58.80588633000298,53571.05733264
2023-03-31,16:51:00.000,90,11078933,14365,0,1680281459,13103.40986814,58.869328500004485,53571.08528112001
2023-03-31,16:51:01.000,90,11078902,14325,0,1680281460,13103.355977659994,58.812935460002336,53571.05034552
2023-03-31,16:51:02.000,90,11078921,14485,0,1680281461,13103.288614559999,58.84113197999977,53570.96650008001
2023-03-31,16:51:03.000,90,11078907,14485,0,1680281462,13103.295350869994,58.73539503000211,53571.05034552
2023-03-31,16:51:04.000,90,11078937,14565,0,1680281463,13103.275141939994,58.74244416000147,53571.022397040004
2023-03-31,16:51:05.000,90,11078878,14525,0,1680281464,13103.207778839998,58.71424764000403,53570.96650008001
2023-03-31,16:51:06.000,90,11078895,14405,0,1680281465,13103.201042529989,58.74949329000083,53570.95252584
2023-03-31,16:51:07.000,90,11078925,14525,0,1680281466,13103.234724079994,58.70014937999804,53571.043358400006
2023-03-31,16:51:08.000,90,11078874,14725,0,1680281467,13103.174097289993,58.74244416000147,53570.973487200004
2023-03-31,16:51:09.000,90,11078881,14725,0,1680281468,13103.106734189998,58.74244416000147,53570.994448560006
2023-03-31,16:51:10.000,90,11078886,14325,0,1680281469,13102.985480609997,58.72834590000275,53570.89662888001
2023-03-31,16:51:11.000,90,11078865,14405,0,1680281470,13102.918117510002,58.73539503000211,53570.9385516
2023-03-31,16:51:12.000,90,11078919,14405,0,1680281471,13102.844018099997,58.72129677000339,53570.91759024001
2023-03-31,16:51:13.000,90,11078897,14565,0,1680281472,13102.790127619992,58.72129677000339,53570.86868040001
2023-03-31,16:51:14.000,90,11078893,14205,0,1680281473,13102.729500829992,58.7847389400049,53570.854706160004
2023-03-31,16:51:15.000,90,11078953,14365,0,1680281474,13102.776655000001,58.71424764000403,53570.93156448
2023-03-31,16:51:16.000,90,11078919,14725,0,1680281475,13102.716028210001,58.73539503000211,53570.903616
2023-03-31,16:51:17.000,90,11078902,14485,0,1680281476,13102.628456179991,58.70719851000467,53570.89662888001
2023-03-31,16:51:18.000,90,11078922,14645,0,1680281477,13102.48699366999,58.73539503000211,53570.79880920001
2023-03-31,16:51:19.000,90,11078883,14525,0,1680281478,13102.46678473999,58.69310024999868,53570.81278344
2023-03-31,16:51:20.000,90,11078899,14445,0,1680281479,13102.379212709995,58.69310024999868,53570.78483496
2023-03-31,16:51:21.000,90,11078912,14445,0,1680281480,13102.298376989995,58.650805470002524,53570.805796320004
2023-03-31,16:51:22.000,90,11078920,14645,0,1680281481,13102.16365078999,58.67900198999996,53570.73592512
2023-03-31,16:51:23.000,90,11078898,14525,0,1680281482,13102.136705549994,58.67900198999996,53570.7638736
2023-03-31,16:51:24.000,90,11078922,14445,0,1680281483,13102.10302399999,58.70014937999804,53570.72195088
2023-03-31,16:51:25.000,90,11078885,14525,0,1680281484,13102.055869829994,58.69310024999868,53570.756886480005
2023-03-31,16:51:26.000,90,11078915,14645,0,1680281485,13101.995243039994,58.72129677000339,53570.687015280004
2023-03-31,16:51:27.000,90,11078902,14485,0,1680281486,13101.948088869998,58.71424764000403,53570.66605392
2023-03-31,16:51:28.000,90,11078901,14445,0,1680281487,13101.813362669993,58.7847389400049,53570.6241312
2023-03-31,16:51:29.000,90,11078899,14485,0,1680281488,13101.779681120002,58.71424764000403,53570.638105440004
2023-03-31,16:51:30.000,90,11078894,14405,0,1680281489,13101.692109089992,58.75654242000019,53570.61015696001
2023-03-31,16:51:31.000,90,11078920,14645,0,1680281490,13101.671900159992,58.7847389400049,53570.60316984
2023-03-31,16:51:32.000,90,11078909,14565,0,1680281491,13101.570855509992,58.812935460002336,53570.52631152
2023-03-31,16:51:33.000,90,11078922,14365,0,1680281492,13101.577591820002,58.86227936999785,53570.53329864001
2023-03-31,16:51:34.000,90,11078872,14485,0,1680281493,13101.543910269997,58.93981979999808,53570.470414560004
2023-03-31,16:51:35.000,90,11078929,14485,0,1680281494,13101.496756100001,58.91162328000064,53570.44246608001
2023-03-31,16:51:36.000,90,11078941,14405,0,1680281495,13101.456338240001,58.98211458000151,53570.44246608001
2023-03-31,16:51:37.000,90,11078914,14685,0,1680281496,13101.39571145,59.003261969999585,53570.38656912
2023-03-31,16:51:38.000,90,11078908,14685,0,1680281497,13101.348557279991,59.03850762000366,53570.39355624001
2023-03-31,16:51:39.000,90,11078896,14445,0,1680281498,13101.362029899996,59.052605880002375,53570.421504720005
2023-03-31,16:51:40.000,90,11078931,14325,0,1680281499,13101.321612039996,59.08785152999917,53570.40054336
2023-03-31,16:51:41.000,90,11078929,14485,0,1680281500,13101.301403109996,59.09490065999853,53570.351633520004
2023-03-31,16:51:42.000,90,11078917,14605,0,1680281501,13101.30813941999,59.1301463100026,53570.42849184
2023-03-31,16:51:43.000,90,11078941,14565,0,1680281502,13101.281194179996,59.20063761000347,53570.31669792001
2023-03-31,16:51:44.000,90,11078829,14405,0,1680281503,13101.21383108,59.179490219998115,53570.28176232
2023-03-31,16:51:45.000,90,11078919,14525,0,1680281504,13101.25424894,59.20063761000347,53570.27477520001
2023-03-31,16:51:46.000,90,11078936,14605,0,1680281505,13101.260985249995,59.285227170003054,53570.26778808
2023-03-31,16:51:47.000,90,11078921,14565,0,1680281506,13101.2946668,59.2640797799977,53570.29573656001
2023-03-31,16:51:48.000,90,11078945,14445,0,1680281507,13101.23404001,59.33457107999857,53570.253813840005
2023-03-31,16:51:49.000,90,11078869,14645,0,1680281508,13101.31487573,59.36276760000328,53570.28874944
2023-03-31,16:51:50.000,90,11078954,14445,0,1680281509,13101.26772155999,59.376865860002,53570.2398396
2023-03-31,16:51:51.000,90,11078846,14525,0,1680281510,13101.27445787,59.412111509998795,53570.1699684
2023-03-31,16:51:52.000,90,11078903,14405,0,1680281511,13101.200358459995,59.38391499000136,53570.11407144
2023-03-31,16:51:53.000,90,11078891,14365,0,1680281512,13101.240776319995,59.405062379999436,53570.1699684
2023-03-31,16:51:54.000,90,11078880,14725,0,1680281513,13101.21383108,59.517848460003734,53570.0651616
2023-03-31,16:51:55.000,90,11078915,14365,0,1680281514,13101.20709476999,59.50375019999774,53570.14201992
2023-03-31,16:51:56.000,90,11078897,14565,0,1680281515,13101.24751262999,59.50375019999774,53570.14201992
2023-03-31,16:51:57.000,90,11078912,14285,0,1680281516,13101.220567389995,59.56014323999989,53570.12105856
2023-03-31,16:51:58.000,90,11078930,14405,0,1680281517,13101.18688583999,59.5883397600046,53570.0651616
2023-03-31,16:51:59.000,90,11078916,14565,0,1680281518,13101.21383108,59.60948715000268,53570.0651616
2023-03-31,16:52:00.000,90,11078929,14485,0,1680281519,13101.16667690999,59.60243802000332,53570.12804568001
2023-03-31,16:52:01.000,90,11078925,14445,0,1680281520,13101.13299536,59.637683670000115,53570.016251760004
2023-03-31,16:52:02.000,90,11078852,14485,0,1680281521,13101.11278643,59.644732799999474,53570.0651616
2023-03-31,16:52:03.000,90,11078913,14445,0,1680281522,13101.15320429,59.644732799999474,53570.09311008
2023-03-31,16:52:04.000,90,11078907,14445,0,1680281523,13101.06563225999,59.679978450003546,53570.00926464001
2023-03-31,16:52:05.000,90,11078933,14365,0,1680281524,13101.11278643,59.694076710002264,53570.05817448001
2023-03-31,16:52:06.000,90,11078890,14365,0,1680281525,13101.018478089994,59.74342061999778,53569.9952904
2023-03-31,16:52:07.000,90,11078918,14405,0,1680281526,13100.96458760999,59.7222732299997,53569.96035480001
2023-03-31,16:52:08.000,90,11078903,14365,0,1680281527,13100.937642369994,59.72932235999906,53569.97432904
2023-03-31,16:52:09.000,90,11078878,14645,0,1680281528,13100.870279269999,59.71522410000034,53569.967341920004
2023-03-31,16:52:10.000,90,11078918,14525,0,1680281529,13100.816388789994,59.70112584000162,53569.988303280006
2023-03-31,16:52:11.000,90,11078924,14365,0,1680281530,13100.775970929993,59.71522410000034,53570.00227752
2023-03-31,16:52:12.000,90,11078909,14405,0,1680281531,13100.708607829998,59.806862789999286,53569.89747072
2023-03-31,16:52:13.000,90,11078908,14245,0,1680281532,13100.701871519988,59.84210844000336,53569.94638056
2023-03-31,16:52:14.000,90,11078911,14445,0,1680281533,13100.688398899998,59.912599740004225,53569.93240632
2023-03-31,16:52:15.000,90,11078922,14565,0,1680281534,13100.674926279993,59.99014017000445,53569.82759952
2023-03-31,16:52:16.000,90,11078904,14685,0,1680281535,13100.627772109998,60.00423843000317,53569.799651040004
2023-03-31,16:52:17.000,90,11078890,14525,0,1680281536,13100.641244729988,60.046533209999325,53569.89048360001
2023-03-31,16:52:18.000,90,11078887,14405,0,1680281537,13100.641244729988,60.10997538000083,53569.918432080005
2023-03-31,16:52:19.000,90,11078924,14605,0,1680281538,13100.668189969998,60.20866319999914,53569.88349648
2023-03-31,16:52:20.000,90,11078898,14485,0,1680281539,13100.621035800003,60.265056240001286,53569.9254192
2023-03-31,16:52:21.000,90,11078966,14525,0,1680281540,13100.627772109998,60.314400150004076,53569.86253512001
2023-03-31,16:52:22.000,90,11078920,14525,0,1680281541,13100.567145319998,60.328498410002794,53569.83458664
2023-03-31,16:52:23.000,90,11078921,14445,0,1680281542,13100.540200080002,60.37784231999831,53569.83458664
2023-03-31,16:52:24.000,90,11078930,14485,0,1680281543,13100.479573290002,60.441284489999816,53569.750741200005
2023-03-31,16:52:25.000,90,11078897,14525,0,1680281544,13100.432419119992,60.455382749998535,53569.72279272001
2023-03-31,16:52:26.000,90,11078887,14805,0,1680281545,13100.385264949997,60.497677530001965,53569.750741200005
2023-03-31,16:52:27.000,90,11078918,14725,0,1680281546,13100.365056019997,60.53292317999876,53569.72977984
2023-03-31,16:52:28.000,90,11078917,14525,0,1680281547,13100.311165539992,60.6386601300037,53569.72977984
2023-03-31,16:52:29.000,90,11078888,14525,0,1680281548,13100.331374469992,60.63161100000434,53569.680870000004
2023-03-31,16:52:30.000,90,11078900,14445,0,1680281549,13100.297692920001,60.69505316999857,53569.67388288001
2023-03-31,16:52:31.000,90,11078960,14645,0,1680281550,13100.264011369996,60.71620056000393,53569.63894728
2023-03-31,16:52:32.000,90,11078919,14485,0,1680281551,13100.230329819991,60.737347950002004,53569.62497304001
2023-03-31,16:52:33.000,90,11078859,14365,0,1680281552,13100.264011369996,60.75849534000008,53569.6109988
2023-03-31,16:52:34.000,90,11078920,14485,0,1680281553,13100.17643934,60.75144621000072,53569.583050320005
2023-03-31,16:52:35.000,90,11078918,14445,0,1680281554,13100.17643934,60.786691860004794,53569.56907608
2023-03-31,16:52:36.000,90,11078885,14645,0,1680281555,13100.183175649996,60.74439708000136,53569.60401168001
2023-03-31,16:52:37.000,90,11078912,14445,0,1680281556,13100.19664827,60.80783925000287,53569.55510184001
2023-03-31,16:52:38.000,90,11078921,14605,0,1680281557,13100.11581255,60.80783925000287,53569.43632080001
2023-03-31,16:52:39.000,90,11078914,14525,0,1680281558,13100.162966719996,60.857183159998385,53569.4712564
2023-03-31,16:52:40.000,90,11078866,14525,0,1680281559,13100.230329819991,60.899477940001816,53569.50619200001
2023-03-31,16:52:41.000,90,11078940,14565,0,1680281560,13100.19664827,60.913576200000534,53569.44330792
2023-03-31,16:52:42.000,90,11078912,14525,0,1680281561,13100.277483990001,60.99816576000012,53569.485230640006
2023-03-31,16:52:43.000,90,11078930,14525,0,1680281562,13100.290956609992,61.02636228000483,53569.50619200001
2023-03-31,16:52:44.000,90,11078923,14365,0,1680281563,13100.317901850001,61.075706190000346,53569.49920488
2023-03-31,16:52:45.000,90,11078897,14445,0,1680281564,13100.324638159997,61.16029574999993,53569.464269280004
2023-03-31,16:52:46.000,90,11078929,14405,0,1680281565,13100.338110780001,61.125050100003136,53569.50619200001
2023-03-31,16:52:47.000,90,11078938,14205,0,1680281566,13100.344847089997,61.188492270004645,53569.52715336001
2023-03-31,16:52:48.000,90,11078926,14525,0,1680281567,13100.277483990001,61.26603270000487,53569.45728216001
2023-03-31,16:52:49.000,90,11078928,14285,0,1680281568,13100.284220299996,61.28718009000295,53569.42933368
2023-03-31,16:52:50.000,90,11078908,14525,0,1680281569,13100.371792329992,61.258983569998236,53569.5411276
2023-03-31,16:52:51.000,90,11078877,14525,0,1680281570,13100.385264949997,61.322425739999744,53569.55510184001
2023-03-31,16:52:52.000,90,11078898,14725,0,1680281571,13100.398737570002,61.308327480001026,53569.5411276
2023-03-31,16:52:53.000,90,11078907,14685,0,1680281572,13100.418946500002,61.308327480001026,53569.55510184001
2023-03-31,16:52:54.000,90,11078940,14365,0,1680281573,13100.398737570002,61.28013096000359,53569.56208896
2023-03-31,16:52:55.000,90,11078918,14605,0,1680281574,13100.324638159997,61.315376610000385,53569.50619200001
2023-03-31,16:52:56.000,90,11078939,14565,0,1680281575,13100.304429229996,61.34357312999782,53569.4712564
2023-03-31,16:52:57.000,90,11078871,14525,0,1680281576,13100.358319710002,61.33652399999846,53569.56208896
2023-03-31,16:52:58.000,90,11078868,14525,0,1680281577,13100.304429229996,61.371769650002534,53569.54811472
2023-03-31,16:52:59.000,90,11078917,14445,0,1680281578,13100.250538749991,61.35062226000446,53569.59003744
2023-03-31,16:53:00.000,90,11078892,14405,0,1680281579,13100.237066130001,61.41406442999869,53569.59003744
2023-03-31,16:53:01.000,90,11078914,14645,0,1680281580,13100.17643934,61.42816269000468,53569.56907608
2023-03-31,16:53:02.000,90,11078956,14405,0,1680281581,13100.10907623999,61.44931008000276,53569.59702456
2023-03-31,16:53:03.000,90,11078879,14445,0,1680281582,13100.05518576,61.498653989998274,53569.62497304001
2023-03-31,16:53:04.000,90,11078938,14565,0,1680281583,13100.00803158999,61.55504703000042,53569.534140480006
2023-03-31,16:53:05.000,90,11078893,14565,0,1680281584,13099.92719586999,61.590292680004495,53569.534140480006
2023-03-31,16:53:06.000,90,11078876,14525,0,1680281585,13099.92719586999,61.67488224000408,53569.5411276
2023-03-31,16:53:07.000,90,11078913,14445,0,1680281586,13099.839623839995,61.70307876000152,53569.583050320005
2023-03-31,16:53:08.000,90,11078886,14565,0,1680281587,13099.79246967,61.766520930003026,53569.59003744
2023-03-31,16:53:09.000,90,11078909,14405,0,1680281588,13099.657743469994,61.80176657999982,53569.534140480006
2023-03-31,16:53:10.000,90,11078931,14405,0,1680281589,13099.637534539994,61.86520875000133,53569.6109988
2023-03-31,16:53:11.000,90,11078904,14365,0,1680281590,13099.563435129989,61.9357000500022,53569.54811472
2023-03-31,16:53:12.000,90,11078931,14405,0,1680281591,13099.496072029993,61.956847440000274,53569.57606320001
2023-03-31,16:53:13.000,90,11078913,14645,0,1680281592,13099.482599409988,61.992093090004346,53569.534140480006
2023-03-31,16:53:14.000,90,11078893,14565,0,1680281593,13099.421972620003,62.06258438999794,53569.534140480006
2023-03-31,16:53:15.000,90,11078988,14245,0,1680281594,13099.374818449993,62.09078091000265,53569.56208896
2023-03-31,16:53:16.000,90,11078905,14365,0,1680281595,13099.408499999998,62.09783004000201,53569.652921520006
2023-03-31,16:53:17.000,90,11078950,14405,0,1680281596,13099.388291069998,62.189468730000954,53569.6109988
2023-03-31,16:53:18.000,90,11078916,14525,0,1680281597,13099.341136900002,62.21766524999839,53569.583050320005
2023-03-31,16:53:19.000,90,11078927,14525,0,1680281598,13099.273773799992,62.25291090000246,53569.49221776
2023-03-31,16:53:20.000,90,11078933,14565,0,1680281599,13099.354609519993,62.26700916000118,53569.55510184001
2023-03-31,16:53:21.000,90,11078977,14685,0,1680281600,13099.341136900002,62.28815654999926,53569.59702456
2023-03-31,16:53:22.000,90,11078872,14565,0,1680281601,13099.287246419997,62.37274610999884,53569.52715336001
2023-03-31,16:53:23.000,90,11078901,14405,0,1680281602,13099.388291069998,62.46438479999779,53569.56907608
2023-03-31,16:53:24.000,90,11078907,14485,0,1680281603,13099.361345830002,62.46438479999779,53569.56208896
2023-03-31,16:53:25.000,90,11078929,14405,0,1680281604,13099.442181549988,62.45028653999907,53569.583050320005
2023-03-31,16:53:26.000,90,11078939,14325,0,1680281605,13099.455654169993,62.54897436000465,53569.54811472
2023-03-31,16:53:27.000,90,11078870,14445,0,1680281606,13099.543226199989,62.55602349000401,53569.55510184001
2023-03-31,16:53:28.000,90,11078909,14325,0,1680281607,13099.536489889993,62.61241652999888,53569.513179120004
2023-03-31,16:53:29.000,90,11078890,14685,0,1680281608,13099.630798229999,62.626514790004876,53569.59702456
2023-03-31,16:53:30.000,90,11078905,14725,0,1680281609,13099.677952399994,62.633563920004235,53569.61798592
2023-03-31,16:53:31.000,90,11078891,14525,0,1680281610,13099.68468870999,62.70405521999783,53569.62497304001
2023-03-31,16:53:32.000,90,11078935,14565,0,1680281611,13099.70489763999,62.71815348000382,53569.63894728
2023-03-31,16:53:33.000,90,11078882,14565,0,1680281612,13099.79246967,62.72520261000318,53569.652921520006
2023-03-31,16:53:34.000,90,11078941,14405,0,1680281613,13099.778997049994,62.753399130000616,53569.69484424001
2023-03-31,16:53:35.000,90,11078869,14165,0,1680281614,13099.758788119994,62.823890430001484,53569.63894728
2023-03-31,16:53:36.000,90,11078897,14405,0,1680281615,13099.80594228999,62.88733260000299,53569.652921520006
2023-03-31,16:53:37.000,90,11078893,14365,0,1680281616,13099.880041699995,62.90143086000171,53569.72279272001
2023-03-31,16:53:38.000,90,11078930,14365,0,1680281617,13099.87330539,62.943725639997865,53569.72279272001
2023-03-31,16:53:39.000,90,11078896,14365,0,1680281618,13099.900250629995,63.000118680000014,53569.77170256001
2023-03-31,16:53:40.000,90,11078901,14285,0,1680281619,13099.900250629995,63.049462590002804,53569.7158056
2023-03-31,16:53:41.000,90,11078907,14525,0,1680281620,13099.91372325,63.09880649999832,53569.77170256001
2023-03-31,16:53:42.000,90,11078899,14445,0,1680281621,13099.88677800999,63.162248669999826,53569.77868968
2023-03-31,16:53:43.000,90,11078923,14485,0,1680281622,13099.900250629995,63.14815041000111,53569.81362528001
2023-03-31,16:53:44.000,90,11078874,14565,0,1680281623,13099.90698693999,63.232739970000694,53569.799651040004
2023-03-31,16:53:45.000,90,11078891,14405,0,1680281624,13099.839623839995,63.35257518000435,53569.76471544
2023-03-31,16:53:46.000,90,11078901,14525,0,1680281625,13099.8126786,63.38782083000115,53569.81362528001
2023-03-31,16:53:47.000,90,11078935,14485,0,1680281626,13099.87330539,63.444213870003296,53569.855548
2023-03-31,16:53:48.000,90,11078938,14445,0,1680281627,13099.86656907999,63.507656040004804,53569.89048360001
2023-03-31,16:53:49.000,90,11078880,14725,0,1680281628,13099.940668489995,63.571098209999036,53569.89747072
2023-03-31,16:53:50.000,90,11078919,14525,0,1680281629,13099.859832769995,63.66273689999798,53569.848560880004
2023-03-31,16:53:51.000,90,11078865,14445,0,1680281630,13099.92719586999,63.73322819999885,53569.855548
2023-03-31,16:53:52.000,90,11078877,14445,0,1680281631,13099.981086349995,63.810768629999075,53569.93939344001
2023-03-31,16:53:53.000,90,11078916,14405,0,1680281632,13100.0147679,63.8883090599993,53569.967341920004
2023-03-31,16:53:54.000,90,11078905,14605,0,1680281633,13099.981086349995,63.95880036000017,53569.96035480001
2023-03-31,16:53:55.000,90,11078847,14365,0,1680281634,13100.041713139995,63.93765297000209,53570.037213120006
2023-03-31,16:53:56.000,90,11078938,14365,0,1680281635,13100.06865837999,64.0010951400036,53570.1000972
2023-03-31,16:53:57.000,90,11078907,14365,0,1680281636,13100.09560362,64.0010951400036,53570.05817448001
2023-03-31,16:53:58.000,90,11078924,14605,0,1680281637,13100.021504209995,64.02224253000168,53570.0651616
2023-03-31,16:53:59.000,90,11078902,14565,0,1680281638,13100.04844944999,64.06453730999783,53570.037213120006
2023-03-31,16:54:00.000,90,11078864,14525,0,1680281639,13100.04844944999,64.07158644000447,53570.12804568001
2023-03-31,16:54:01.000,90,11078904,14605,0,1680281640,13100.07539469,64.05043904999911,53570.14201992
2023-03-31,16:54:02.000,90,11078924,14685,0,1680281641,13100.07539469,64.05748817999847,53570.19791688001
2023-03-31,16:54:03.000,90,11078889,14645,0,1680281642,13100.08886730999,64.0997829600019,53570.26080096
2023-03-31,16:54:04.000,90,11078948,14205,0,1680281643,13100.082130999996,64.10683209000126,53570.22586536001
2023-03-31,16:54:05.000,90,11078863,14325,0,1680281644,13100.102339929996,64.1350286099987,53570.21887824
2023-03-31,16:54:06.000,90,11078883,14485,0,1680281645,13100.102339929996,64.11388122000062,53570.253813840005
2023-03-31,16:54:07.000,90,11078902,14485,0,1680281646,13100.142757789996,64.1350286099987,53570.33067216
2023-03-31,16:54:08.000,90,11078876,14605,0,1680281647,13100.203384579996,64.09273383000254,53570.36560776001
2023-03-31,16:54:09.000,90,11078885,14405,0,1680281648,13100.257275060001,64.1350286099987,53570.44246608001
2023-03-31,16:54:10.000,90,11078955,14405,0,1680281649,13100.237066130001,64.14207773999806,53570.379582
2023-03-31,16:54:11.000,90,11078881,14205,0,1680281650,13100.277483990001,64.18437252000149,53570.421504720005
2023-03-31,16:54:12.000,90,11078903,14485,0,1680281651,13100.371792329992,64.15617600000405,53570.56823424
2023-03-31,16:54:13.000,90,11078949,14445,0,1680281652,13100.371792329992,64.17027426000277,53570.56823424
2023-03-31,16:54:14.000,90,11078956,14565,0,1680281653,13100.412210189992,64.1491268700047,53570.64509256
2023-03-31,16:54:15.000,90,11078917,14685,0,1680281654,13100.392001259992,64.21961816999828,53570.56124712001
2023-03-31,16:54:16.000,90,11078896,14565,0,1680281655,13100.398737570002,64.23371643000428,53570.61714408
2023-03-31,16:54:17.000,90,11078914,14285,0,1680281656,13100.472836979992,64.25486382000236,53570.6940024
2023-03-31,16:54:18.000,90,11078920,14565,0,1680281657,13100.479573290002,64.26896208000107,53570.74989936001
2023-03-31,16:54:19.000,90,11078895,14405,0,1680281658,13100.472836979992,64.3112568600045,53570.70098952001
2023-03-31,16:54:20.000,90,11078906,14365,0,1680281659,13100.472836979992,64.33945338000194,53570.7638736
2023-03-31,16:54:21.000,90,11078932,14245,0,1680281660,13100.506518529997,64.3465025100013,53570.84073192
2023-03-31,16:54:22.000,90,11078902,14285,0,1680281661,13100.533463769993,64.3817481599981,53570.875667520006
2023-03-31,16:54:23.000,90,11078932,14245,0,1680281662,13100.445891739997,64.45928858999832,53570.81278344
2023-03-31,16:54:24.000,90,11078897,14405,0,1680281663,13100.452628049992,64.4945342400024,53570.854706160004
2023-03-31,16:54:25.000,90,11078893,14685,0,1680281664,13100.418946500002,64.57912380000198,53570.86868040001
2023-03-31,16:54:26.000,90,11078878,14725,0,1680281665,13100.344847089997,64.61436944999878,53570.826757680006
2023-03-31,16:54:27.000,90,11078905,14405,0,1680281666,13100.425682809997,64.64256597000349,53570.94553872001
2023-03-31,16:54:28.000,90,11078862,14525,0,1680281667,13100.445891739997,64.67076249000093,53571.02938416
2023-03-31,16:54:29.000,90,11078909,14525,0,1680281668,13100.418946500002,64.72010640000371,53570.95951296
2023-03-31,16:54:30.000,90,11078927,14445,0,1680281669,13100.432419119992,64.75535205000051,53570.96650008001
2023-03-31,16:54:31.000,90,11078894,14485,0,1680281670,13100.459364360002,64.88223639000353,53570.973487200004
2023-03-31,16:54:32.000,90,11078901,14525,0,1680281671,13100.452628049992,64.9033837800016,53571.01540992001
2023-03-31,16:54:33.000,90,11078899,14605,0,1680281672,13100.466100669997,64.96682595000311,53571.06431976001
2023-03-31,16:54:34.000,90,11078915,14325,0,1680281673,13100.445891739997,64.94567855999776,53571.05733264
2023-03-31,16:54:35.000,90,11078904,14445,0,1680281674,13100.385264949997,64.9386294299984,53571.09925536
2023-03-31,16:54:36.000,90,11078902,14525,0,1680281675,13100.472836979992,64.9386294299984,53571.1481652
2023-03-31,16:54:37.000,90,11078903,14485,0,1680281676,13100.425682809997,64.95977682000375,53571.09925536
2023-03-31,16:54:38.000,90,11078972,14605,0,1680281677,13100.425682809997,64.9527276900044,53571.13419096001
2023-03-31,16:54:39.000,90,11078893,14605,0,1680281678,13100.405473879997,64.97387508000247,53571.18310080001
2023-03-31,16:54:40.000,90,11078926,14565,0,1680281679,13100.344847089997,64.94567855999776,53571.11322960001
2023-03-31,16:54:41.000,90,11078955,14565,0,1680281680,13100.439155430002,64.95977682000375,53571.141178080004
2023-03-31,16:54:42.000,90,11078919,14325,0,1680281681,13100.378528640002,64.94567855999776,53571.19707504
2023-03-31,16:54:43.000,90,11078861,14525,0,1680281682,13100.385264949997,64.9527276900044,53571.162139440006
2023-03-31,16:54:44.000,90,11078924,14405,0,1680281683,13100.365056019997,64.91748204000032,53571.162139440006
2023-03-31,16:54:45.000,90,11078902,14605,0,1680281684,13100.371792329992,64.93158029999904,53571.19707504
2023-03-31,16:54:46.000,90,11078940,14645,0,1680281685,13100.351583399992,64.9386294299984,53571.27393336
2023-03-31,16:54:47.000,90,11078866,14565,0,1680281686,13100.304429229996,64.95977682000375,53571.22502352
2023-03-31,16:54:48.000,90,11078960,14405,0,1680281687,13100.297692920001,65.00912072999927,53571.211049280006
2023-03-31,16:54:49.000,90,11078973,14525,0,1680281688,13100.324638159997,65.03026812000462,53571.25297200001
2023-03-31,16:54:50.000,90,11078912,14405,0,1680281689,13100.317901850001,65.00912072999927,53571.2879076
2023-03-31,16:54:51.000,90,11079000,14365,0,1680281690,13100.344847089997,65.05846464000206,53571.30188184001
2023-03-31,16:54:52.000,90,11078921,14525,0,1680281691,13100.331374469992,65.03026812000462,53571.308868960004
2023-03-31,16:54:53.000,90,11078894,14525,0,1680281692,13100.304429229996,65.03731725000398,53571.29489472
2023-03-31,16:54:54.000,90,11078945,14485,0,1680281693,13100.344847089997,65.01616985999863,53571.30188184001
2023-03-31,16:54:55.000,90,11078935,14325,0,1680281694,13100.277483990001,65.03026812000462,53571.329830320006
2023-03-31,16:54:56.000,90,11078935,14445,0,1680281695,13100.264011369996,65.02321898999799,53571.32284320001
2023-03-31,16:54:57.000,90,11078908,14565,0,1680281696,13100.210120889991,65.01616985999863,53571.2879076
2023-03-31,16:54:58.000,90,11078874,14485,0,1680281697,13100.216857200001,65.00207159999991,53571.308868960004
2023-03-31,16:54:59.000,90,11078917,14765,0,1680281698,13100.223593509996,65.00912072999927,53571.35079168001
2023-03-31,16:55:00.000,90,11078887,14365,0,1680281699,13100.17643934,65.03026812000462,53571.35079168001
2023-03-31,16:55:01.000,90,11078910,14485,0,1680281700,13100.142757789996,65.00912072999927,53571.31585608
2023-03-31,16:55:02.000,90,11078890,14565,0,1680281701,13100.142757789996,64.98092421000183,53571.378740160006
2023-03-31,16:55:03.000,90,11078900,14525,0,1680281702,13100.05518576,65.0866611599995,53571.28092048001
2023-03-31,16:55:04.000,90,11078904,14565,0,1680281703,13100.07539469,65.10780855000485,53571.308868960004
2023-03-31,16:55:05.000,90,11078870,14365,0,1680281704,13100.13602148,65.1148576800042,53571.34380456
2023-03-31,16:55:06.000,90,11078904,14645,0,1680281705,13100.102339929996,65.17829984999844,53571.378740160006
2023-03-31,16:55:07.000,90,11078939,14525,0,1680281706,13100.07539469,65.19239811000443,53571.38572728
2023-03-31,16:55:08.000,90,11078910,14245,0,1680281707,13100.122548859996,65.21354550000251,53571.3927144
2023-03-31,16:55:09.000,90,11078840,14325,0,1680281708,13100.09560362,65.23469289000059,53571.40668864
2023-03-31,16:55:10.000,90,11078968,14485,0,1680281709,13100.07539469,65.26288940999802,53571.37175304001
2023-03-31,16:55:11.000,90,11078940,14205,0,1680281710,13100.0147679,65.30518419000146,53571.357778800004
2023-03-31,16:55:12.000,90,11078899,14245,0,1680281711,13099.981086349995,65.33338070999889,53571.33681744
2023-03-31,16:55:13.000,90,11078853,14485,0,1680281712,13100.00803158999,65.31928245000017,53571.38572728
2023-03-31,16:55:14.000,90,11078892,14525,0,1680281713,13099.960877419995,65.33338070999889,53571.36476592
2023-03-31,16:55:15.000,90,11078889,14525,0,1680281714,13099.96761372999,65.29108593000274,53571.43463712
2023-03-31,16:55:16.000,90,11078905,14485,0,1680281715,13099.94740479999,65.28403680000338,53571.4625856
2023-03-31,16:55:17.000,90,11078941,14565,0,1680281716,13099.83288753,65.31223332000081,53571.39970152001
2023-03-31,16:55:18.000,90,11078881,14485,0,1680281717,13099.83288753,65.28403680000338,53571.36476592
2023-03-31,16:55:19.000,90,11078941,14325,0,1680281718,13099.859832769995,65.30518419000146,53571.427650000005
2023-03-31,16:55:20.000,90,11078909,14525,0,1680281719,13099.83288753,65.31223332000081,53571.4625856
2023-03-31,16:55:21.000,90,11078953,14565,0,1680281720,13099.85309646,65.31928245000017,53571.43463712
2023-03-31,16:55:22.000,90,11078975,14605,0,1680281721,13099.839623839995,65.34747897000489,53571.378740160006
2023-03-31,16:55:23.000,90,11078924,14365,0,1680281722,13099.880041699995,65.3615772300036,53571.46957272001
2023-03-31,16:55:24.000,90,11078890,14565,0,1680281723,13099.85309646,65.35452810000425,53571.49053408001
2023-03-31,16:55:25.000,90,11078858,14525,0,1680281724,13099.8126786,65.34747897000489,53571.476559840004
2023-03-31,16:55:26.000,90,11078941,14485,0,1680281725,13099.84636014999,65.34042983999825,53571.49053408001
2023-03-31,16:55:27.000,90,11078945,14565,0,1680281726,13099.82615121999,65.31223332000081,53571.5324568
2023-03-31,16:55:28.000,90,11078960,14405,0,1680281727,13099.880041699995,65.38272462000168,53571.476559840004
2023-03-31,16:55:29.000,90,11078964,14565,0,1680281728,13099.819414909995,65.35452810000425,53571.427650000005
2023-03-31,16:55:30.000,90,11078871,14605,0,1680281729,13099.859832769995,65.31223332000081,53571.50450832
2023-03-31,16:55:31.000,90,11078915,14725,0,1680281730,13099.940668489995,65.26993854000466,53571.497521200006
2023-03-31,16:55:32.000,90,11078868,14605,0,1680281731,13099.90698693999,65.27698767000402,53571.46957272001
2023-03-31,16:55:33.000,90,11078938,14605,0,1680281732,13099.920459559995,65.21354550000251,53571.497521200006
2023-03-31,16:55:34.000,90,11078891,14485,0,1680281733,13099.91372325,65.21354550000251,53571.497521200006
2023-03-31,16:55:35.000,90,11078912,14565,0,1680281734,13099.859832769995,65.16420158999972,53571.43463712
2023-03-31,16:55:36.000,90,11078943,14725,0,1680281735,13099.819414909995,65.15715246000036,53571.38572728
2023-03-31,16:55:37.000,90,11078893,14565,0,1680281736,13099.92719586999,65.10780855000485,53571.476559840004
2023-03-31,16:55:38.000,90,11078905,14445,0,1680281737,13099.90698693999,65.0866611599995,53571.476559840004
2023-03-31,16:55:39.000,90,11078889,14525,0,1680281738,13099.95414111,65.04436638000334,53571.49053408001
2023-03-31,16:55:40.000,90,11078903,14565,0,1680281739,13099.940668489995,65.00912072999927,53571.45559848
2023-03-31,16:55:41.000,90,11078920,14445,0,1680281740,13099.940668489995,65.00207159999991,53571.46957272001
2023-03-31,16:55:42.000,90,11078907,14605,0,1680281741,13099.90698693999,65.04436638000334,53571.44162424
2023-03-31,16:55:43.000,90,11078919,14805,0,1680281742,13099.96761372999,64.99502247000055,53571.42066288001
2023-03-31,16:55:44.000,90,11078894,14525,0,1680281743,13099.900250629995,64.97387508000247,53571.378740160006
2023-03-31,16:55:45.000,90,11078921,14565,0,1680281744,13099.95414111,64.91748204000032,53571.378740160006
2023-03-31,16:55:46.000,90,11078916,14485,0,1680281745,13100.021504209995,64.86108899999817,53571.46957272001
2023-03-31,16:55:47.000,90,11078931,14565,0,1680281746,13100.102339929996,64.81174509000266,53571.46957272001
2023-03-31,16:55:48.000,90,11078902,14405,0,1680281747,13100.05518576,64.8046959600033,53571.44162424
2023-03-31,16:55:49.000,90,11078892,14365,0,1680281748,13100.061922069995,64.72715553000307,53571.45559848
2023-03-31,16:55:50.000,90,11078951,14285,0,1680281749,13099.98782265999,64.76945030999923,53571.3927144
2023-03-31,16:55:51.000,90,11078924,14565,0,1680281750,13100.05518576,64.72010640000371,53571.44861136001
2023-03-31,16:55:52.000,90,11078939,14565,0,1680281751,13100.04844944999,64.74830292000115,53571.42066288001
2023-03-31,16:55:53.000,90,11078842,14525,0,1680281752,13100.041713139995,64.67076249000093,53571.43463712
2023-03-31,16:55:54.000,90,11078917,14765,0,1680281753,13099.981086349995,64.71305727000436,53571.42066288001
2023-03-31,16:55:55.000,90,11078945,14805,0,1680281754,13100.0147679,64.67076249000093,53571.497521200006
2023-03-31,16:55:56.000,90,11078904,14445,0,1680281755,13100.0147679,64.69895900999836,53571.50450832
2023-03-31,16:55:57.000,90,11078884,14485,0,1680281756,13100.041713139995,64.67076249000093,53571.546431040006
2023-03-31,16:55:58.000,90,11078902,14445,0,1680281757,13099.97435004,64.70600813999772,53571.50450832
2023-03-31,16:55:59.000,90,11078956,14605,0,1680281758,13099.940668489995,64.72010640000371,53571.44861136001
2023-03-31,16:56:00.000,90,11078905,14525,0,1680281759,13099.960877419995,64.69895900999836,53571.497521200006
2023-03-31,16:56:01.000,90,11078890,14725,0,1680281760,13099.880041699995,64.72010640000371,53571.44861136001
2023-03-31,16:56:02.000,90,11078951,14565,0,1680281761,13099.92719586999,64.76240117999987,53571.51848256001
2023-03-31,16:56:03.000,90,11078907,14405,0,1680281762,13099.97435004,64.75535205000051,53571.525469680004
2023-03-31,16:56:04.000,90,11078855,14485,0,1680281763,13099.84636014999,64.8399416100001,53571.44861136001
2023-03-31,16:56:05.000,90,11078893,14525,0,1680281764,13099.82615121999,64.87518726000417,53571.45559848
2023-03-31,16:56:06.000,90,11078914,14325,0,1680281765,13099.83288753,64.88223639000353,53571.497521200006
2023-03-31,16:56:07.000,90,11078865,14365,0,1680281766,13099.86656907999,64.93158029999904,53571.48354696
2023-03-31,16:56:08.000,90,11078884,14445,0,1680281767,13099.86656907999,65.00207159999991,53571.546431040006
2023-03-31,16:56:09.000,90,11078956,14645,0,1680281768,13099.79246967,65.00912072999927,53571.525469680004
2023-03-31,16:56:10.000,90,11078926,14645,0,1680281769,13099.77226074,65.09371028999885,53571.58136664
2023-03-31,16:56:11.000,90,11078857,14485,0,1680281770,13099.799205979994,65.10780855000485,53571.57437952
2023-03-31,16:56:12.000,90,11078919,14485,0,1680281771,13099.78573335999,65.21354550000251,53571.56739240001
2023-03-31,16:56:13.000,90,11078894,14525,0,1680281772,13099.78573335999,65.21354550000251,53571.56739240001
2023-03-31,16:56:14.000,90,11078888,14405,0,1680281773,13099.799205979994,65.25584027999867,53571.58835376001
2023-03-31,16:56:15.000,90,11078931,14525,0,1680281774,13099.799205979994,65.28403680000338,53571.525469680004
2023-03-31,16:56:16.000,90,11078908,14485,0,1680281775,13099.85309646,65.35452810000425,53571.60931512
2023-03-31,16:56:17.000,90,11078843,14405,0,1680281776,13099.94740479999,65.33338070999889,53571.58136664
2023-03-31,16:56:18.000,90,11078908,14405,0,1680281777,13099.93393218,65.35452810000425,53571.644250720004
2023-03-31,16:56:19.000,90,11078869,14405,0,1680281778,13100.001295279995,65.3968228800004,53571.644250720004
2023-03-31,16:56:20.000,90,11078952,14525,0,1680281779,13099.95414111,65.41092113999912,53571.63027648
2023-03-31,16:56:21.000,90,11078897,14485,0,1680281780,13100.0147679,65.36862636000296,53571.665212080006
2023-03-31,16:56:22.000,90,11078909,14405,0,1680281781,13100.03497683,65.34747897000489,53571.73508328001
2023-03-31,16:56:23.000,90,11078922,14965,0,1680281782,13100.08886730999,65.33338070999889,53571.72110904
2023-03-31,16:56:24.000,90,11078887,14565,0,1680281783,13100.05518576,65.31223332000081,53571.73508328001
2023-03-31,16:56:25.000,90,11078907,14525,0,1680281784,13100.12928516999,65.26288940999802,53571.70014768
2023-03-31,16:56:26.000,90,11078937,14565,0,1680281785,13100.183175649996,65.26993854000466,53571.832902960006
2023-03-31,16:56:27.000,90,11078931,14445,0,1680281786,13100.290956609992,65.24174201999995,53571.860851440004
2023-03-31,16:56:28.000,90,11078845,14485,0,1680281787,13100.290956609992,65.31223332000081,53571.89578704
2023-03-31,16:56:29.000,90,11078894,14725,0,1680281788,13100.284220299996,65.32633157999953,53571.8468772
2023-03-31,16:56:30.000,90,11078902,14205,0,1680281789,13100.344847089997,65.31223332000081,53571.881812800006
2023-03-31,16:56:31.000,90,11078904,14325,0,1680281790,13100.412210189992,65.29108593000274,53571.92373552001
2023-03-31,16:56:32.000,90,11078870,14285,0,1680281791,13100.371792329992,65.34747897000489,53571.90277416001
2023-03-31,16:56:33.000,90,11078959,14365,0,1680281792,13100.445891739997,65.35452810000425,53571.99360672001
2023-03-31,16:56:34.000,90,11078885,14445,0,1680281793,13100.418946500002,65.34042983999825,53571.96565824
2023-03-31,16:56:35.000,90,11078895,14725,0,1680281794,13100.459364360002,65.34042983999825,53571.99360672001
2023-03-31,16:56:36.000,90,11078862,14565,0,1680281795,13100.479573290002,65.32633157999953,53572.04251656001
2023-03-31,16:56:37.000,90,11078945,14325,0,1680281796,13100.493045909992,65.30518419000146,53572.049503680006
2023-03-31,16:56:38.000,90,11078937,14445,0,1680281797,13100.466100669997,65.30518419000146,53572.09142640001
2023-03-31,16:56:39.000,90,11078944,14725,0,1680281798,13100.459364360002,65.31928245000017,53572.049503680006
2023-03-31,16:56:40.000,90,11078941,14645,0,1680281799,13100.398737570002,65.32633157999953,53572.02155520001
2023-03-31,16:56:41.000,90,11078903,14525,0,1680281800,13100.439155430002,65.35452810000425,53571.94469688
2023-03-31,16:56:42.000,90,11078890,14645,0,1680281801,13100.479573290002,65.34042983999825,53572.11238776
2023-03-31,16:56:43.000,90,11078885,14325,0,1680281802,13100.567145319998,65.40387200999976,53572.16129760001
2023-03-31,16:56:44.000,90,11078946,14525,0,1680281803,13100.594090559993,65.46731418000127,53572.18924608001
2023-03-31,16:56:45.000,90,11078875,14605,0,1680281804,13100.607563179998,65.46026505000191,53572.11238776
2023-03-31,16:56:46.000,90,11078903,14605,0,1680281805,13100.654717349993,65.53075635000278,53572.28007864
2023-03-31,16:56:47.000,90,11078912,14525,0,1680281806,13100.701871519988,65.51665809000406,53572.22418168
2023-03-31,16:56:48.000,90,11078905,14485,0,1680281807,13100.674926279993,65.55895287000021,53572.21020744001
2023-03-31,16:56:49.000,90,11078878,14565,0,1680281808,13100.715344139993,65.60124765000364,53572.28706576001
2023-03-31,16:56:50.000,90,11078935,14365,0,1680281809,13100.762498309989,65.57305112999893,53572.32200136
2023-03-31,16:56:51.000,90,11078899,14365,0,1680281810,13100.715344139993,65.63649330000044,53572.37789832001
2023-03-31,16:56:52.000,90,11078963,14605,0,1680281811,13100.775970929993,65.59419852000428,53572.40584680001
2023-03-31,16:56:53.000,90,11078853,14485,0,1680281812,13100.782707239989,65.608296780003,53572.42680816001
2023-03-31,16:56:54.000,90,11078901,14525,0,1680281813,13100.708607829998,65.59419852000428,53572.39187256
2023-03-31,16:56:55.000,90,11078973,14725,0,1680281814,13100.722080449988,65.59419852000428,53572.4407824
2023-03-31,16:56:56.000,90,11078897,14485,0,1680281815,13100.708607829998,65.57305112999893,53572.482705120005
2023-03-31,16:56:57.000,90,11078894,14485,0,1680281816,13100.681662589988,65.55895287000021,53572.48969224
2023-03-31,16:56:58.000,90,11078896,14565,0,1680281817,13100.607563179998,65.55190374000085,53572.531614960004
2023-03-31,16:56:59.000,90,11078943,14645,0,1680281818,13100.573881629993,65.50255982999806,53572.54558920001
2023-03-31,16:57:00.000,90,11078933,14605,0,1680281819,13100.560409010002,65.45321592000255,53572.54558920001
2023-03-31,16:57:01.000,90,11078927,14565,0,1680281820,13100.533463769993,65.48141243999999,53572.62943464
2023-03-31,16:57:02.000,90,11078924,14485,0,1680281821,13100.506518529997,65.44616679000319,53572.5805248
2023-03-31,16:57:03.000,90,11078895,13885,0,1680281822,13100.412210189992,65.41797026999848,53572.6154604
2023-03-31,16:57:04.000,90,11078896,14525,0,1680281823,13100.392001259992,65.42501939999784,53572.60847328
2023-03-31,16:57:05.000,90,11078906,14525,0,1680281824,13100.304429229996,65.43206853000447,53572.57353768001
2023-03-31,16:57:06.000,90,11078849,14565,0,1680281825,13100.290956609992,65.48141243999999,53572.5805248
2023-03-31,16:57:07.000,90,11078882,14445,0,1680281826,13100.358319710002,65.41797026999848,53572.66437024001
2023-03-31,16:57:08.000,90,11078862,14405,0,1680281827,13100.351583399992,65.38977375000104,53572.66437024001
2023-03-31,16:57:09.000,90,11078954,14485,0,1680281828,13100.371792329992,65.44616679000319,53572.64340888001
2023-03-31,16:57:10.000,90,11078925,14325,0,1680281829,13100.358319710002,65.3968228800004,53572.66437024001
2023-03-31,16:57:11.000,90,11078921,14525,0,1680281830,13100.317901850001,65.38977375000104,53572.601486160005
2023-03-31,16:57:12.000,90,11078983,14565,0,1680281831,13100.338110780001,65.36862636000296,53572.62943464
2023-03-31,16:57:13.000,90,11078925,14605,0,1680281832,13100.344847089997,65.3615772300036,53572.67834448
2023-03-31,16:57:14.000,90,11078880,14325,0,1680281833,13100.290956609992,65.31223332000081,53572.601486160005
2023-03-31,16:57:15.000,90,11078886,14525,0,1680281834,13100.344847089997,65.24174201999995,53572.69231872001
2023-03-31,16:57:16.000,90,11078885,14845,0,1680281835,13100.365056019997,65.2487911499993,53572.74122856001
2023-03-31,16:57:17.000,90,11078911,14485,0,1680281836,13100.344847089997,65.22059463000187,53572.77616416
2023-03-31,16:57:18.000,90,11078934,14565,0,1680281837,13100.351583399992,65.19239811000443,53572.74821568
2023-03-31,16:57:19.000,90,11078834,14525,0,1680281838,13100.317901850001,65.26288940999802,53572.71328008001
2023-03-31,16:57:20.000,90,11078959,14845,0,1680281839,13100.317901850001,65.22059463000187,53572.74821568
2023-03-31,16:57:21.000,90,11078899,14445,0,1680281840,13100.398737570002,65.2487911499993,53572.77616416
2023-03-31,16:57:22.000,90,11078936,14565,0,1680281841,13100.365056019997,65.19944724000379,53572.77616416
2023-03-31,16:57:23.000,90,11078917,14365,0,1680281842,13100.412210189992,65.17829984999844,53572.825074
2023-03-31,16:57:24.000,90,11078877,14605,0,1680281843,13100.371792329992,65.150103330001,53572.83904824001
2023-03-31,16:57:25.000,90,11078903,14445,0,1680281844,13100.351583399992,65.12190681000357,53572.83904824001
2023-03-31,16:57:26.000,90,11078848,14525,0,1680281845,13100.378528640002,65.09371028999885,53572.97180352
2023-03-31,16:57:27.000,90,11078906,14445,0,1680281846,13100.331374469992,65.1148576800042,53572.94385504
2023-03-31,16:57:28.000,90,11078963,14565,0,1680281847,13100.243802439996,65.1148576800042,53572.818086880005
2023-03-31,16:57:29.000,90,11078904,14885,0,1680281848,13100.270747679991,65.1148576800042,53572.88097096001
2023-03-31,16:57:30.000,90,11078880,14885,0,1680281849,13100.216857200001,65.06551377000142,53572.94385504
2023-03-31,16:57:31.000,90,11078860,14565,0,1680281850,13100.270747679991,65.0514155100027,53573.0696232
2023-03-31,16:57:32.000,90,11078949,14765,0,1680281851,13100.290956609992,65.02321898999799,53573.104558800005
2023-03-31,16:57:33.000,90,11078931,14485,0,1680281852,13100.277483990001,65.04436638000334,53573.09757168001
2023-03-31,16:57:34.000,90,11078926,14605,0,1680281853,13100.223593509996,65.04436638000334,53573.04167472
2023-03-31,16:57:35.000,90,11078902,14565,0,1680281854,13100.13602148,65.0514155100027,53572.99276488
2023-03-31,16:57:36.000,90,11078936,14565,0,1680281855,13100.11581255,65.0514155100027,53573.02071336
2023-03-31,16:57:37.000,90,11078885,14405,0,1680281856,13100.07539469,65.03731725000398,53573.09757168001
2023-03-31,16:57:38.000,90,11078885,14325,0,1680281857,13100.04844944999,65.03731725000398,53573.055648960006
2023-03-31,16:57:39.000,90,11078903,14565,0,1680281858,13099.96761372999,65.00912072999927,53573.08359744
2023-03-31,16:57:40.000,90,11078950,14325,0,1680281859,13099.95414111,64.95977682000375,53573.12552016001
2023-03-31,16:57:41.000,90,11078944,14285,0,1680281860,13099.93393218,64.9386294299984,53573.17443000001
2023-03-31,16:57:42.000,90,11078905,14485,0,1680281861,13099.93393218,64.92453116999968,53573.153468640005
2023-03-31,16:57:43.000,90,11078884,14685,0,1680281862,13099.91372325,64.92453116999968,53573.18840424
2023-03-31,16:57:44.000,90,11078902,14365,0,1680281863,13099.859832769995,64.95977682000375,53573.12552016001
2023-03-31,16:57:45.000,90,11078863,14645,0,1680281864,13099.778997049994,64.95977682000375,53573.16744288001
2023-03-31,16:57:46.000,90,11078931,14485,0,1680281865,13099.731842879999,64.94567855999776,53573.18840424
2023-03-31,16:57:47.000,90,11078874,14565,0,1680281866,13099.644270849989,65.00912072999927,53573.13250728
2023-03-31,16:57:48.000,90,11078882,14445,0,1680281867,13099.677952399994,64.93158029999904,53573.18840424
2023-03-31,16:57:49.000,90,11078910,14525,0,1680281868,13099.617325609994,65.00207159999991,53573.19539136001
2023-03-31,16:57:50.000,90,11078945,14205,0,1680281869,13099.597116679994,65.03026812000462,53573.223339840006
2023-03-31,16:57:51.000,90,11078933,14285,0,1680281870,13099.583644059989,65.07961203000013,53573.16045576
2023-03-31,16:57:52.000,90,11078963,14525,0,1680281871,13099.576907749994,65.07961203000013,53573.19539136001
2023-03-31,16:57:53.000,90,11078881,14365,0,1680281872,13099.617325609994,65.1148576800042,53573.26526256001
2023-03-31,16:57:54.000,90,11078922,14365,0,1680281873,13099.651007159999,65.14305420000164,53573.25128832
2023-03-31,16:57:55.000,90,11078903,14605,0,1680281874,13099.70489763999,65.16420158999972,53573.29321104001
2023-03-31,16:57:56.000,90,11078924,14405,0,1680281875,13099.76552442999,65.13600507000228,53573.36308224001
2023-03-31,16:57:57.000,90,11078908,14445,0,1680281876,13099.731842879999,65.17125071999908,53573.391030720006
2023-03-31,16:57:58.000,90,11078916,14765,0,1680281877,13099.711633949999,65.20649637000315,53573.38404360001
2023-03-31,16:57:59.000,90,11078928,14565,0,1680281878,13099.637534539994,65.23469289000059,53573.34212088001
2023-03-31,16:58:00.000,90,11078932,14645,0,1680281879,13099.644270849989,65.29108593000274,53573.37705648
2023-03-31,16:58:01.000,90,11078903,14565,0,1680281880,13099.657743469994,65.2487911499993,53573.39801784
2023-03-31,16:58:02.000,90,11078906,14645,0,1680281881,13099.644270849989,65.29108593000274,53573.46090192001
2023-03-31,16:58:03.000,90,11078854,14485,0,1680281882,13099.610589299999,65.2981350600021,53573.488850400005
2023-03-31,16:58:04.000,90,11078951,14405,0,1680281883,13099.556698819993,65.2981350600021,53573.42596632
2023-03-31,16:58:05.000,90,11078910,14685,0,1680281884,13099.455654169993,65.31223332000081,53573.37705648
2023-03-31,16:58:06.000,90,11078940,14445,0,1680281885,13099.448917859998,65.33338070999889,53573.47487616
2023-03-31,16:58:07.000,90,11078937,14205,0,1680281886,13099.334400589993,65.31223332000081,53573.49583752
2023-03-31,16:58:08.000,90,11078940,14485,0,1680281887,13099.240092250002,65.37567549000232,53573.4189792
2023-03-31,16:58:09.000,90,11078907,14525,0,1680281888,13099.132311289992,65.42501939999784,53573.42596632
2023-03-31,16:58:10.000,90,11078852,14405,0,1680281889,13099.118838670001,65.43911766000383,53573.48186328001
2023-03-31,16:58:11.000,90,11078896,14565,0,1680281890,13099.051475569991,65.48141243999999,53573.537760240004
2023-03-31,16:58:12.000,90,11078873,14525,0,1680281891,13099.011057709991,65.47436331000063,53573.537760240004
2023-03-31,16:58:13.000,90,11078915,14565,0,1680281892,13098.85612258,65.51665809000406,53573.48186328001
2023-03-31,16:58:14.000,90,11078847,14285,0,1680281893,13098.78875947999,65.53780548000213,53573.49583752
2023-03-31,16:58:15.000,90,11078910,14485,0,1680281894,13098.64729696999,65.55190374000085,53573.39801784
2023-03-31,16:58:16.000,90,11078865,14405,0,1680281895,13098.492361839999,65.55895287000021,53573.37705648
2023-03-31,16:58:17.000,90,11078899,14605,0,1680281896,13098.384580879989,65.55895287000021,53573.37705648
2023-03-31,16:58:18.000,90,11078883,14685,0,1680281897,13098.283536229988,65.59419852000428,53573.42596632
2023-03-31,16:58:19.000,90,11078891,14565,0,1680281898,13098.209436819998,65.56600199999957,53573.46090192001
2023-03-31,16:58:20.000,90,11078895,14525,0,1680281899,13098.041029070002,65.57305112999893,53573.44692768
2023-03-31,16:58:21.000,90,11078868,14685,0,1680281900,13098.014083829992,65.60124765000364,53573.47487616
2023-03-31,16:58:22.000,90,11078859,14365,0,1680281901,13097.872621319992,65.58714938999765,53573.46788904
2023-03-31,16:58:23.000,90,11078917,14565,0,1680281902,13097.778312980001,65.60124765000364,53573.42596632
2023-03-31,16:58:24.000,90,11078904,14565,0,1680281903,13097.61664154,65.67173895000451,53573.38404360001
2023-03-31,16:58:25.000,90,11078897,14405,0,1680281904,13097.57622368,65.67878808000387,53573.43295344001
2023-03-31,16:58:26.000,90,11078879,14365,0,1680281905,13097.46844271999,65.72813198999938,53573.32814664
2023-03-31,16:58:27.000,90,11078888,14485,0,1680281906,13097.421288549995,65.7069846000013,53573.34212088001
2023-03-31,16:58:28.000,90,11078924,14525,0,1680281907,13097.320243899994,65.7069846000013,53573.30019816
2023-03-31,16:58:29.000,90,11078930,14605,0,1680281908,13097.259617109994,65.7422302499981,53573.26526256001
2023-03-31,16:58:30.000,90,11078924,14845,0,1680281909,13097.178781389994,65.77042677000281,53573.18840424
2023-03-31,16:58:31.000,90,11078890,14485,0,1680281910,13097.111418289998,65.79157416000089,53573.24430120001
2023-03-31,16:58:32.000,90,11078887,14205,0,1680281911,13097.091209359998,65.83386894000432,53573.223339840006
2023-03-31,16:58:33.000,90,11078923,14285,0,1680281912,13097.030582569998,65.84091807000368,53573.19539136001
2023-03-31,16:58:34.000,90,11078877,14365,0,1680281913,13096.956483159993,65.93255676000263,53573.153468640005
2023-03-31,16:58:35.000,90,11078885,14565,0,1680281914,13096.996901019993,65.91140937000455,53573.23032696
2023-03-31,16:58:36.000,90,11078866,14605,0,1680281915,13096.976692089993,65.93255676000263,53573.26526256001
2023-03-31,16:58:37.000,90,11078883,14845,0,1680281916,13096.963219470003,65.94665502000134,53573.2093656
2023-03-31,16:58:38.000,90,11078905,14565,0,1680281917,13096.875647439992,66.02419545000157,53573.16045576
2023-03-31,16:58:39.000,90,11078893,14605,0,1680281918,13096.909328989997,66.03829371000029,53573.18141712
2023-03-31,16:58:40.000,90,11078880,14485,0,1680281919,13096.801548030002,66.08058849000372,53573.1394944
2023-03-31,16:58:41.000,90,11078914,14485,0,1680281920,13096.788075409997,66.06649022999773,53573.104558800005
2023-03-31,16:58:42.000,90,11078939,14565,0,1680281921,13096.700503380001,66.08058849000372,53573.104558800005
2023-03-31,16:58:43.000,90,11078897,14605,0,1680281922,13096.680294450001,66.11583414000052,53573.18141712
2023-03-31,16:58:44.000,90,11078920,14485,0,1680281923,13096.626403969996,66.22862022000481,53573.11154592
2023-03-31,16:58:45.000,90,11078896,14405,0,1680281924,13096.633140279991,66.32025891000376,53573.104558800005
2023-03-31,16:58:46.000,90,11078952,14445,0,1680281925,13096.579249800001,66.3484554300012,53573.153468640005
2023-03-31,16:58:47.000,90,11078902,14565,0,1680281926,13096.49841408,66.39779934000398,53573.12552016001
2023-03-31,16:58:48.000,90,11078897,14485,0,1680281927,13096.41084204999,66.48238890000357,53573.04167472
2023-03-31,16:58:49.000,90,11078896,14605,0,1680281928,13096.35021525999,66.53173280999908,53573.01372624
2023-03-31,16:58:50.000,90,11078919,14445,0,1680281929,13096.33000632999,66.55288020000444,53572.97180352
2023-03-31,16:58:51.000,90,11078887,14445,0,1680281930,13096.343478949995,66.60222410999995,53573.06263608
2023-03-31,16:58:52.000,90,11078887,14365,0,1680281931,13096.28958846999,66.60927323999931,53573.055648960006
2023-03-31,16:58:53.000,90,11078945,14565,0,1680281932,13096.23569799,66.65156802000274,53573.06263608
2023-03-31,16:58:54.000,90,11078851,14485,0,1680281933,13096.18854381999,66.68681366999954,53573.02770048001
2023-03-31,16:58:55.000,90,11078841,14885,0,1680281934,13096.11444441,66.72205932000361,53572.95782928001
2023-03-31,16:58:56.000,90,11078892,14445,0,1680281935,13096.053817619999,66.78550148999784,53572.97879064001
2023-03-31,16:58:57.000,90,11078939,14405,0,1680281936,13096.033608689999,66.77845235999848,53572.95782928001
2023-03-31,16:58:58.000,90,11078904,14405,0,1680281937,13095.972981899999,66.87714018000406,53572.87398384
2023-03-31,16:58:59.000,90,11078983,14645,0,1680281938,13095.993190829999,66.91943496000022,53572.95782928001
2023-03-31,16:59:00.000,90,11078847,14405,0,1680281939,13096.020136069994,66.91238583000086,53572.97180352
2023-03-31,16:59:01.000,90,11078831,14325,0,1680281940,13095.946036659989,66.98992626000108,53572.92289368
2023-03-31,16:59:02.000,90,11078886,14805,0,1680281941,13095.844992009988,67.01812277999852,53572.818086880005
2023-03-31,16:59:03.000,90,11078910,14565,0,1680281942,13095.811310459998,67.06746669000131,53572.825074
2023-03-31,16:59:04.000,90,11078843,14485,0,1680281943,13095.784365219988,67.08156495000003,53572.84603536
2023-03-31,16:59:05.000,90,11078933,14525,0,1680281944,13095.804574149988,67.1520562500009,53572.84603536
2023-03-31,16:59:06.000,90,11078907,14485,0,1680281945,13095.791101529998,67.2507440699992,53572.84603536
2023-03-31,16:59:07.000,90,11078889,14445,0,1680281946,13095.824783079988,67.27894059000391,53572.84603536
2023-03-31,16:59:08.000,90,11078901,14725,0,1680281947,13095.912355109998,67.35648102000414,53572.91590656
2023-03-31,16:59:09.000,90,11078912,14365,0,1680281948,13095.946036659989,67.41992318999837,53572.92988080001
2023-03-31,16:59:10.000,90,11078882,14445,0,1680281949,13095.878673559993,67.46926710000116,53572.83206112001
2023-03-31,16:59:11.000,90,11078923,14445,0,1680281950,13095.919091419993,67.47631623000052,53572.83206112001
2023-03-31,16:59:12.000,90,11078895,14285,0,1680281951,13095.919091419993,67.49041448999924,53572.818086880005
2023-03-31,16:59:13.000,90,11078958,14445,0,1680281952,13095.999927139994,67.47631623000052,53572.90891944001
2023-03-31,16:59:14.000,90,11078903,14405,0,1680281953,13095.905618799989,67.53975840000203,53572.818086880005
2023-03-31,16:59:15.000,90,11078882,14605,0,1680281954,13095.972981899999,67.53975840000203,53572.88097096001
2023-03-31,16:59:16.000,90,11078877,14525,0,1680281955,13095.979718209994,67.51861101000395,53572.85302248
2023-03-31,16:59:17.000,90,11078886,14405,0,1680281956,13096.040344999994,67.48336535999988,53572.95782928001
2023-03-31,16:59:18.000,90,11078915,14205,0,1680281957,13096.026872379989,67.51156188000459,53572.985777760005
2023-03-31,16:59:19.000,90,11078900,14365,0,1680281958,13096.040344999994,67.47631623000052,53572.94385504
2023-03-31,16:59:20.000,90,11078886,14325,0,1680281959,13095.966245589989,67.4974636199986,53572.90891944001
2023-03-31,16:59:21.000,90,11078856,14685,0,1680281960,13096.033608689999,67.46926710000116,53572.92289368
2023-03-31,16:59:22.000,90,11078904,14565,0,1680281961,13096.08749916999,67.41287405999901,53572.99975200001
2023-03-31,16:59:23.000,90,11078941,14525,0,1680281962,13096.141389649994,67.3635301500035,53573.04167472
2023-03-31,16:59:24.000,90,11078893,14325,0,1680281963,13096.161598579994,67.3635301500035,53573.055648960006
2023-03-31,16:59:25.000,90,11078874,14485,0,1680281964,13096.16833488999,67.30008798000199,53573.055648960006
2023-03-31,16:59:26.000,90,11078866,14445,0,1680281965,13096.23569799,67.27894059000391,53573.09757168001
2023-03-31,16:59:27.000,90,11078872,14645,0,1680281966,13096.21548906,67.27894059000391,53573.09757168001
2023-03-31,16:59:28.000,90,11078895,14605,0,1680281967,13096.26937953999,67.26484232999792,53573.1394944
2023-03-31,16:59:29.000,90,11078919,14405,0,1680281968,13096.303061089995,67.30713711000135,53573.09757168001
2023-03-31,16:59:30.000,90,11078930,14605,0,1680281969,13096.24917060999,67.27894059000391,53573.104558800005
2023-03-31,16:59:31.000,90,11078925,14525,0,1680281970,13096.35021525999,67.30008798000199,53573.202378480004
2023-03-31,16:59:32.000,90,11078935,14485,0,1680281971,13096.41084204999,67.30008798000199,53573.26526256001
2023-03-31,16:59:33.000,90,11078962,14325,0,1680281972,13096.491677769991,67.33533362999879,53573.26526256001
2023-03-31,16:59:34.000,90,11078853,14365,0,1680281973,13096.51862301,67.31418624000071,53573.26526256001
2023-03-31,16:59:35.000,90,11078928,14565,0,1680281974,13096.565777179996,67.33533362999879,53573.26526256001
2023-03-31,16:59:36.000,90,11078870,14565,0,1680281975,13096.585986109996,67.32123537000007,53573.2792368
2023-03-31,16:59:37.000,90,11078889,14605,0,1680281976,13096.673558139992,67.31418624000071,53573.349108
2023-03-31,16:59:38.000,90,11078925,14605,0,1680281977,13096.720712310002,67.37057928000286,53573.37705648
2023-03-31,16:59:39.000,90,11078892,14525,0,1680281978,13096.801548030002,67.43402145000437,53573.39801784
2023-03-31,16:59:40.000,90,11078896,14685,0,1680281979,13096.882383750002,67.44107058000372,53573.55173448001
2023-03-31,16:59:41.000,90,11078887,14565,0,1680281980,13096.922801610002,67.55385666000075,53573.56570872
2023-03-31,16:59:42.000,90,11078951,14485,0,1680281981,13096.949746849998,67.58205317999818,53573.54474736
2023-03-31,16:59:43.000,90,11078935,14285,0,1680281982,13096.949746849998,67.61729883000226,53573.62160568
2023-03-31,16:59:44.000,90,11078917,14565,0,1680281983,13096.996901019993,67.63139709000097,53573.67051552001
2023-03-31,16:59:45.000,90,11078838,14405,0,1680281984,13097.017109949993,67.65959360999841,53573.71942536001
2023-03-31,16:59:46.000,90,11078815,14725,0,1680281985,13097.064264119988,67.6736918700044,53573.76833520001
2023-03-31,16:59:47.000,90,11078870,14365,0,1680281986,13097.158572459994,67.70188839000184,53573.85218064
2023-03-31,16:59:48.000,90,11078883,14405,0,1680281987,13097.165308769989,67.72303577999992,53573.83121928
2023-03-31,16:59:49.000,90,11078923,14565,0,1680281988,13097.192254009999,67.7089375200012,53573.90109048
2023-03-31,16:59:50.000,90,11078862,14565,0,1680281989,13097.36739806999,67.72303577999992,53573.97096168
2023-03-31,16:59:51.000,90,11078904,14365,0,1680281990,13097.421288549995,67.73008490999928,53574.02685864
2023-03-31,16:59:52.000,90,11078848,14485,0,1680281991,13097.421288549995,67.77942882000207,53573.95698744
2023-03-31,16:59:53.000,90,11078942,14645,0,1680281992,13097.522333199995,67.73713403999864,53574.1176912
2023-03-31,16:59:54.000,90,11078900,14405,0,1680281993,13097.59643261,67.77942882000207,53574.12467832
2023-03-31,16:59:55.000,90,11078918,14445,0,1680281994,13097.623377849995,67.78647795000143,53574.12467832
2023-03-31,16:59:56.000,90,11078875,14445,0,1680281995,13097.73789512,67.80057621000014,53574.278394960005
2023-03-31,16:59:57.000,90,11078894,14405,0,1680281996,13097.75810405,67.77237969000271,53574.2923692
2023-03-31,16:59:58.000,90,11078938,14565,0,1680281997,13097.852412389992,67.75828143000399,53574.34127904001
2023-03-31,16:59:59.000,90,11078857,14485,0,1680281998,13097.859148700001,67.72303577999992,53574.35525328
2023-03-31,17:00:00.000,90,11078887,14485,0,1680281999,13097.913039179992,67.75828143000399,53574.42512448
2023-03-31,17:00:01.000,90,11078903,14445,0,1680282000,13097.987138589997,67.7089375200012,53574.50896992001
2023-03-31,17:00:02.000,90,11078875,14645,0,1680282001,13098.054501689992,67.744183169998,53574.60678960001
2023-03-31,17:00:03.000,90,11078886,14285,0,1680282002,13098.121864790002,67.73008490999928,53574.65569944001
2023-03-31,17:00:04.000,90,11078851,14565,0,1680282003,13098.142073720002,67.73713403999864,53574.68364792001
2023-03-31,17:00:05.000,90,11078914,14445,0,1680282004,13098.256590989993,67.73713403999864,53574.746532
2023-03-31,17:00:06.000,90,11078889,14605,0,1680282005,13098.310481469998,67.80057621000014,53574.781467600005
2023-03-31,17:00:07.000,90,11078874,14405,0,1680282006,13098.384580879989,67.84992012000293,53574.83736456
2023-03-31,17:00:08.000,90,11078879,14365,0,1680282007,13098.350899329998,67.89221489999909,53574.8862744
2023-03-31,17:00:09.000,90,11078959,14645,0,1680282008,13098.404789809989,67.87811664000037,53574.90723576
2023-03-31,17:00:10.000,90,11078901,14365,0,1680282009,13098.478889219994,67.9204114200038,53574.97011984001
2023-03-31,17:00:11.000,90,11078912,14485,0,1680282010,13098.600142799995,67.88516576999973,53575.08191376
2023-03-31,17:00:12.000,90,11078847,14405,0,1680282011,13098.66750589999,67.91336229000444,53575.24261752
2023-03-31,17:00:13.000,90,11078907,14205,0,1680282012,13098.65403328,67.91336229000444,53575.25659176001
2023-03-31,17:00:14.000,90,11078900,14405,0,1680282013,13098.61361542,67.87106751000101,53575.284540240005
2023-03-31,17:00:15.000,90,11078931,14485,0,1680282014,13098.620351729995,67.88516576999973,53575.24960464
2023-03-31,17:00:16.000,90,11078909,14445,0,1680282015,13098.64729696999,67.92746055000316,53575.36838568
2023-03-31,17:00:17.000,90,11078838,14645,0,1680282016,13098.802232099995,67.96270619999996,53575.44524400001
2023-03-31,17:00:18.000,90,11078938,14325,0,1680282017,13098.82917733999,68.0190992400021,53575.46620536
2023-03-31,17:00:19.000,90,11078889,14445,0,1680282018,13098.89654044,68.04024663000018,53575.50812808
2023-03-31,17:00:20.000,90,11078898,14245,0,1680282019,13098.89654044,68.04729575999954,53575.550050800004
2023-03-31,17:00:21.000,90,11078913,14405,0,1680282020,13099.017794020001,68.08254141000361,53575.67581896
2023-03-31,17:00:22.000,90,11078938,14325,0,1680282021,13098.990848779991,68.11073793000105,53575.78062576001
2023-03-31,17:00:23.000,90,11078967,14405,0,1680282022,13099.051475569991,68.10368880000169,53575.7247288
2023-03-31,17:00:24.000,90,11078905,14405,0,1680282023,13099.098629740001,68.13893444999849,53575.836522720005
2023-03-31,17:00:25.000,90,11078885,14485,0,1680282024,13099.064948189996,68.13893444999849,53575.82953560001
2023-03-31,17:00:26.000,90,11078881,14205,0,1680282025,13099.058211880001,68.16008184000384,53575.906393920006
2023-03-31,17:00:27.000,90,11078873,14285,0,1680282026,13099.064948189996,68.16008184000384,53575.94831664001
2023-03-31,17:00:28.000,90,11078943,14405,0,1680282027,13099.058211880001,68.12483618999977,53576.074084800006
2023-03-31,17:00:29.000,90,11078850,14485,0,1680282028,13099.051475569991,68.11778706000041,53576.09504616001
2023-03-31,17:00:30.000,90,11078929,14645,0,1680282029,13099.038002950001,68.20942574999935,53576.16491736001
2023-03-31,17:00:31.000,90,11078870,14605,0,1680282030,13099.064948189996,68.23762227000407,53576.13696888
2023-03-31,17:00:32.000,90,11078904,14285,0,1680282031,13098.990848779991,68.3151627000043,53576.171904480005
2023-03-31,17:00:33.000,90,11078898,14485,0,1680282032,13098.984112469996,68.32221183000365,53576.2487628
2023-03-31,17:00:34.000,90,11078893,14525,0,1680282033,13098.963903539996,68.37155573999917,53576.27671128
2023-03-31,17:00:35.000,90,11078972,14445,0,1680282034,13098.97737616,68.37155573999917,53576.31164688001
2023-03-31,17:00:36.000,90,11078878,14485,0,1680282035,13098.923485679996,68.43499791000067,53576.37453096
2023-03-31,17:00:37.000,90,11078900,14485,0,1680282036,13098.91674937,68.4490961699994,53576.38151808001
2023-03-31,17:00:38.000,90,11078912,14565,0,1680282037,13098.83591365,68.4490961699994,53576.43042792001
2023-03-31,17:00:39.000,90,11078908,14365,0,1680282038,13098.782023169995,68.50548921000154,53576.36754384
2023-03-31,17:00:40.000,90,11078877,14445,0,1680282039,13098.71466007,68.5477839899977,53576.458376400005
2023-03-31,17:00:41.000,90,11078861,14525,0,1680282040,13098.71466007,68.5125383400009,53576.46536352
2023-03-31,17:00:42.000,90,11078903,14485,0,1680282041,13098.660769589995,68.57598051000241,53576.48632488
2023-03-31,17:00:43.000,90,11078935,14445,0,1680282042,13098.640560659995,68.6112261599992,53576.60510592
2023-03-31,17:00:44.000,90,11078913,14565,0,1680282043,13098.660769589995,68.56893138000305,53576.65401576
2023-03-31,17:00:45.000,90,11078895,14245,0,1680282044,13098.63382435,68.60417702999985,53576.70991272
2023-03-31,17:00:46.000,90,11078931,14565,0,1680282045,13098.620351729995,68.63942268000392,53576.76580968001
2023-03-31,17:00:47.000,90,11078921,14565,0,1680282046,13098.499098149994,68.63237355000456,53576.70991272
2023-03-31,17:00:48.000,90,11078887,14365,0,1680282047,13098.478889219994,68.60417702999985,53576.7727968
2023-03-31,17:00:49.000,90,11078898,14205,0,1680282048,13098.48562552999,68.56188225000369,53576.8077324
2023-03-31,17:00:50.000,90,11078899,14445,0,1680282049,13098.431735049999,68.57598051000241,53576.81471952001
2023-03-31,17:00:51.000,90,11078871,14325,0,1680282050,13098.330690399998,68.60417702999985,53576.723886960004
2023-03-31,17:00:52.000,90,11078953,14365,0,1680282051,13098.364371949989,68.55483312000433,53576.92651344
2023-03-31,17:00:53.000,90,11078914,14525,0,1680282052,13098.344163019989,68.57598051000241,53576.92651344
2023-03-31,17:00:54.000,90,11078908,14205,0,1680282053,13098.249854679998,68.55483312000433,53576.891577840004
2023-03-31,17:00:55.000,90,11078866,14565,0,1680282054,13098.256590989993,68.54073485999834,53576.912539200006
2023-03-31,17:00:56.000,90,11078943,14405,0,1680282055,13098.249854679998,68.56893138000305,53576.98241040001
2023-03-31,17:00:57.000,90,11078844,14405,0,1680282056,13098.229645749998,68.64647181000328,53576.96843616
2023-03-31,17:00:58.000,90,11078924,14405,0,1680282057,13098.148810029998,68.63942268000392,53576.961449040005
2023-03-31,17:00:59.000,90,11078865,14485,0,1680282058,13098.243118369988,68.70286484999815,53577.04529448
2023-03-31,17:01:00.000,90,11078920,14485,0,1680282059,13098.270063609998,68.71696311000414,53577.129139920005
2023-03-31,17:01:01.000,90,11078907,14445,0,1680282060,13098.276799919993,68.73811050000222,53577.0872172
2023-03-31,17:01:02.000,90,11078952,14525,0,1680282061,13098.236382059993,68.74515963000158,53577.13612704
2023-03-31,17:01:03.000,90,11078893,14365,0,1680282062,13098.229645749998,68.77335614999902,53577.18503688
2023-03-31,17:01:04.000,90,11078854,14605,0,1680282063,13098.216173129993,68.80155267000373,53577.129139920005
2023-03-31,17:01:05.000,90,11078929,14365,0,1680282064,13098.155546339993,68.81565093000245,53577.192023999996
2023-03-31,17:01:06.000,90,11078896,14485,0,1680282065,13098.202700510003,68.7592578900003,53577.26888232001
2023-03-31,17:01:07.000,90,11078955,14565,0,1680282066,13098.169018959998,68.79450354000437,53577.26888232001
2023-03-31,17:01:08.000,90,11078903,14645,0,1680282067,13098.162282650002,68.7240122400035,53577.30381792
2023-03-31,17:01:09.000,90,11078909,14565,0,1680282068,13098.175755269993,68.73811050000222,53577.37368912
2023-03-31,17:01:10.000,90,11078917,14565,0,1680282069,13098.128601099997,68.69581571999879,53577.36670200001
2023-03-31,17:01:11.000,90,11078913,14645,0,1680282070,13098.074710619992,68.660570070002,53577.38067624
2023-03-31,17:01:12.000,90,11078888,14565,0,1680282071,13098.020820140002,68.64647181000328,53577.40862472001
2023-03-31,17:01:13.000,90,11078925,14645,0,1680282072,13098.000611210002,68.59007877000113,53577.43657320001
2023-03-31,17:01:14.000,90,11078906,14445,0,1680282073,13097.933248109992,68.59007877000113,53577.47849592
2023-03-31,17:01:15.000,90,11078898,14485,0,1680282074,13097.906302869997,68.48434182000346,53577.415611840006
2023-03-31,17:01:16.000,90,11078899,14565,0,1680282075,13097.953457039992,68.44204704000003,53577.54836712
2023-03-31,17:01:17.000,90,11078958,14405,0,1680282076,13097.926511799997,68.39270313000452,53577.54836712
2023-03-31,17:01:18.000,90,11078911,14725,0,1680282077,13097.865885009996,68.4138505200026,53577.57631560001
2023-03-31,17:01:19.000,90,11078897,14525,0,1680282078,13097.751367739991,68.35745748000045,53577.49945728
2023-03-31,17:01:20.000,90,11078944,14445,0,1680282079,13097.75810405,68.37860486999853,53577.583302720006
2023-03-31,17:01:21.000,90,11078902,14805,0,1680282080,13097.744631429996,68.32926096000301,53577.632212560005
2023-03-31,17:01:22.000,90,11078899,14365,0,1680282081,13097.710949879991,68.35745748000045,53577.6461868
2023-03-31,17:01:23.000,90,11078889,14645,0,1680282082,13097.704213569996,68.35745748000045,53577.67413528001
2023-03-31,17:01:24.000,90,11078883,14645,0,1680282083,13097.71768619,68.37155573999917,53577.68810952
2023-03-31,17:01:25.000,90,11078918,14485,0,1680282084,13097.643586779996,68.37860486999853,53577.62522544001
2023-03-31,17:01:26.000,90,11078915,14485,0,1680282085,13097.67726833,68.3151627000043,53577.681122400005
2023-03-31,17:01:27.000,90,11078894,14285,0,1680282086,13097.60990522999,68.29401530999894,53577.70208376001
2023-03-31,17:01:28.000,90,11078941,14525,0,1680282087,13097.522333199995,68.30811356999766,53577.74400648001
2023-03-31,17:01:29.000,90,11078910,14645,0,1680282088,13097.401079619995,68.32926096000301,53577.74400648001
2023-03-31,17:01:30.000,90,11078925,14565,0,1680282089,13097.30677127999,68.38565399999788,53577.70907088
2023-03-31,17:01:31.000,90,11078938,14405,0,1680282090,13097.279826039994,68.39270313000452,53577.730032240004
2023-03-31,17:01:32.000,90,11078902,14405,0,1680282091,13097.232671869999,68.35040835000109,53577.83483904
2023-03-31,17:01:33.000,90,11078871,14485,0,1680282092,13097.138363529994,68.38565399999788,53577.79291632001
2023-03-31,17:01:34.000,90,11078911,14485,0,1680282093,13097.003637329988,68.47024356000475,53577.83483904
2023-03-31,17:01:35.000,90,11078933,14445,0,1680282094,13096.855438509992,68.54073485999834,53577.77195496001
2023-03-31,17:01:36.000,90,11078917,14525,0,1680282095,13096.747657549997,68.58302964000177,53577.72304512001
2023-03-31,17:01:37.000,90,11078904,14525,0,1680282096,13096.599458730001,68.59712790000049,53577.76496784
2023-03-31,17:01:38.000,90,11078908,14445,0,1680282097,13096.47820515,68.67466833000071,53577.80689056
2023-03-31,17:01:39.000,90,11078932,14165,0,1680282098,13096.3771605,68.70991398000479,53577.79291632001
2023-03-31,17:01:40.000,90,11078867,14525,0,1680282099,13096.23569799,68.7592578900003,53577.76496784
2023-03-31,17:01:41.000,90,11078921,14485,0,1680282100,13096.094235479999,68.86499483999796,53577.681122400005
2023-03-31,17:01:42.000,90,11078924,14485,0,1680282101,13096.080762859994,68.88614223000332,53577.77195496001
2023-03-31,17:01:43.000,90,11078908,14565,0,1680282102,13095.972981899999,68.91433875000075,53577.730032240004
2023-03-31,17:01:44.000,90,11078891,14405,0,1680282103,13095.885409869989,68.99187918000098,53577.61823832
2023-03-31,17:01:45.000,90,11078901,14445,0,1680282104,13095.811310459998,69.09056699999928,53577.61823832
2023-03-31,17:01:46.000,90,11078936,14645,0,1680282105,13095.737211049993,69.19630395000422,53577.695096639996
2023-03-31,17:01:47.000,90,11078887,14645,0,1680282106,13095.764156290003,69.23859873000038,53577.695096639996
2023-03-31,17:01:48.000,90,11078899,14485,0,1680282107,13095.723738430002,69.32318828999996,53577.730032240004
2023-03-31,17:01:49.000,90,11078897,14485,0,1680282108,13095.717002119993,69.37253220000275,53577.72304512001
2023-03-31,17:01:50.000,90,11078874,14725,0,1680282109,13095.669847949997,69.40777784999955,53577.59727696
2023-03-31,17:01:51.000,90,11078919,14565,0,1680282110,13095.663111640002,69.47122002000106,53577.562341360004
2023-03-31,17:01:52.000,90,11078895,14565,0,1680282111,13095.629430089997,69.53466219000256,53577.62522544001
2023-03-31,17:01:53.000,90,11078937,14525,0,1680282112,13095.622693780002,69.59810436000407,53577.62522544001
2023-03-31,17:01:54.000,90,11078857,14445,0,1680282113,13095.562066990002,69.61220262000279,53577.50644440001
2023-03-31,17:01:55.000,90,11078895,14565,0,1680282114,13095.575539609992,69.64744826999959,53577.54836712
2023-03-31,17:01:56.000,90,11078939,14565,0,1680282115,13095.615957469992,69.64744826999959,53577.59028984
2023-03-31,17:01:57.000,90,11078925,14605,0,1680282116,13095.562066990002,69.6756447900043,53577.6112512
2023-03-31,17:01:58.000,90,11078883,14645,0,1680282117,13095.555330679992,69.71793957000045,53577.63919968
2023-03-31,17:01:59.000,90,11078926,14445,0,1680282118,13095.514912819992,69.7108904400011,53577.59028984
2023-03-31,17:02:00.000,90,11078872,14565,0,1680282119,13095.420604480001,69.7743326100026,53577.54836712
2023-03-31,17:02:01.000,90,11078881,14205,0,1680282120,13095.447549719996,69.75318522000453,53577.583302720006
2023-03-31,17:02:02.000,90,11078857,14445,0,1680282121,13095.447549719996,69.80252913000004,53577.562341360004
2023-03-31,17:02:03.000,90,11078953,14605,0,1680282122,13095.413868169991,69.85187304000283,53577.57631560001
2023-03-31,17:02:04.000,90,11078889,14485,0,1680282123,13095.413868169991,69.85187304000283,53577.59028984
2023-03-31,17:02:05.000,90,11078910,14405,0,1680282124,13095.487967579997,69.88711868999962,53577.6112512
2023-03-31,17:02:06.000,90,11078917,14765,0,1680282125,13095.494703889992,69.89416781999898,53577.583302720006
2023-03-31,17:02:07.000,90,11078951,14565,0,1680282126,13095.494703889992,69.95760999000049,53577.583302720006
2023-03-31,17:02:08.000,90,11078882,14445,0,1680282127,13095.481231270001,69.97170824999921,53577.55535424001
2023-03-31,17:02:09.000,90,11078929,14285,0,1680282128,13095.413868169991,69.97875737999857,53577.49945728
2023-03-31,17:02:10.000,90,11078910,14325,0,1680282129,13095.400395550001,69.97170824999921,53577.52041864
2023-03-31,17:02:11.000,90,11078906,14365,0,1680282130,13095.353241379991,69.97875737999857,53577.562341360004
2023-03-31,17:02:12.000,90,11078927,14285,0,1680282131,13095.359977690001,69.97875737999857,53577.54836712
2023-03-31,17:02:13.000,90,11078918,14205,0,1680282132,13095.312823519991,70.021052160002,53577.60426408001
2023-03-31,17:02:14.000,90,11078850,14565,0,1680282133,13095.27240565999,70.03515042000072,53577.54138
2023-03-31,17:02:15.000,90,11078927,14405,0,1680282134,13095.225251489996,70.03515042000072,53577.513431520005
2023-03-31,17:02:16.000,90,11078912,14445,0,1680282135,13095.124206839995,70.04924867999944,53577.49945728
2023-03-31,17:02:17.000,90,11078882,14405,0,1680282136,13095.09052528999,70.06334693999815,53577.48548304001
2023-03-31,17:02:18.000,90,11078962,14445,0,1680282137,13095.00968956999,70.09859259000223,53577.40862472001
2023-03-31,17:02:19.000,90,11078876,14725,0,1680282138,13095.063580049995,70.1197399800003,53577.50644440001
2023-03-31,17:02:20.000,90,11078866,14445,0,1680282139,13095.01642588,70.19728041000053,53577.54836712
2023-03-31,17:02:21.000,90,11078945,14645,0,1680282140,13094.942326469994,70.21842779999861,53577.48548304001
2023-03-31,17:02:22.000,90,11078908,14485,0,1680282141,13094.881699679994,70.28186997000012,53577.394650480004
2023-03-31,17:02:23.000,90,11078887,14525,0,1680282142,13094.861490749994,70.3030173599982,53577.48548304001
2023-03-31,17:02:24.000,90,11078883,14125,0,1680282143,13094.746973479989,70.34531214000162,53577.43657320001
2023-03-31,17:02:25.000,90,11078892,14445,0,1680282144,13094.693082999998,70.35236127000098,53577.45753456001
2023-03-31,17:02:26.000,90,11078922,14565,0,1680282145,13094.693082999998,70.42990170000121,53577.415611840006
2023-03-31,17:02:27.000,90,11078889,14365,0,1680282146,13094.592038349998,70.50039300000208,53577.394650480004
2023-03-31,17:02:28.000,90,11078920,14445,0,1680282147,13094.585302039988,70.52858951999951,53577.28984368001
2023-03-31,17:02:29.000,90,11078871,14685,0,1680282148,13094.652665139998,70.57088430000294,53577.42259896
2023-03-31,17:02:30.000,90,11078895,14365,0,1680282149,13094.571829419998,70.66957212000125,53577.3317664
2023-03-31,17:02:31.000,90,11078868,14405,0,1680282150,13094.625719899988,70.74006342000212,53577.38067624
2023-03-31,17:02:32.000,90,11078864,14565,0,1680282151,13094.598774659993,70.84580036999978,53577.31080504
2023-03-31,17:02:33.000,90,11078910,14685,0,1680282152,13094.645928829988,70.90924254000129,53577.33875352001
2023-03-31,17:02:34.000,90,11078910,14405,0,1680282153,13094.632456209998,71.02202861999831,53577.28984368001
2023-03-31,17:02:35.000,90,11078973,14325,0,1680282154,13094.659401449993,71.07842166000046,53577.31080504
2023-03-31,17:02:36.000,90,11078903,14805,0,1680282155,13094.767182409989,71.1700603499994,53577.415611840006
2023-03-31,17:02:37.000,90,11078914,14525,0,1680282156,13094.787391339989,71.2687481699977,53577.42259896
2023-03-31,17:02:38.000,90,11078879,14485,0,1680282157,13094.821072889994,71.36038686000393,53577.394650480004
2023-03-31,17:02:39.000,90,11078946,14645,0,1680282158,13094.82780919999,71.45202555000287,53577.345740640005
2023-03-31,17:02:40.000,90,11078884,14645,0,1680282159,13094.88843598999,71.50841858999775,53577.35272776
2023-03-31,17:02:41.000,90,11078923,14605,0,1680282160,13095.02989849999,71.58595901999797,53577.38067624
2023-03-31,17:02:42.000,90,11078877,14485,0,1680282161,13094.99621695,71.6634994499982,53577.345740640005
2023-03-31,17:02:43.000,90,11078871,14525,0,1680282162,13095.09052528999,71.71989249000035,53577.42958608
2023-03-31,17:02:44.000,90,11078904,14365,0,1680282163,13095.11747053,71.79038379000121,53577.49247016
2023-03-31,17:02:45.000,90,11078894,14405,0,1680282164,13095.19830625,71.8749733500008,53577.49945728
2023-03-31,17:02:46.000,90,11078876,14565,0,1680282165,13095.205042559995,71.95956291000039,53577.54138
2023-03-31,17:02:47.000,90,11078894,14445,0,1680282166,13095.25893304,72.0230050800019,53577.54138
2023-03-31,17:02:48.000,90,11078920,14325,0,1680282167,13095.25893304,72.06529985999805,53577.48548304001
2023-03-31,17:02:49.000,90,11078930,14445,0,1680282168,13095.333032449991,72.14284028999828,53577.45753456001
2023-03-31,17:02:50.000,90,11078864,14325,0,1680282169,13095.380186620001,72.14284028999828,53577.61823832
2023-03-31,17:02:51.000,90,11078924,14485,0,1680282170,13095.467758649997,72.19923333000042,53577.59727696
2023-03-31,17:02:52.000,90,11078867,14525,0,1680282171,13095.514912819992,72.2203807199985,53577.61823832
2023-03-31,17:02:53.000,90,11078879,14365,0,1680282172,13095.568803299997,72.25562637000257,53577.65317392001
2023-03-31,17:02:54.000,90,11078832,14525,0,1680282173,13095.649639019997,72.31906854000408,53577.62522544001
2023-03-31,17:02:55.000,90,11078946,14405,0,1680282174,13095.690056879997,72.34021593000216,53577.63919968
2023-03-31,17:02:56.000,90,11078865,14325,0,1680282175,13095.676584259993,72.38251070999831,53577.6112512
2023-03-31,17:02:57.000,90,11078883,14325,0,1680282176,13095.730474739998,72.43890375000046,53577.66016104
2023-03-31,17:02:58.000,90,11078929,14565,0,1680282177,13095.770892599998,72.4811985300039,53577.72304512001
2023-03-31,17:02:59.000,90,11078882,14445,0,1680282178,13095.844992009988,72.50939505000133,53577.74400648001
2023-03-31,17:03:00.000,90,11078945,14565,0,1680282179,13095.851728319998,72.56578809000348,53577.730032240004
2023-03-31,17:03:01.000,90,11078906,14525,0,1680282180,13095.871937249998,72.62923025999771,53577.73701936
2023-03-31,17:03:02.000,90,11078846,14525,0,1680282181,13095.912355109998,72.62218112999835,53577.7859292
2023-03-31,17:03:03.000,90,11078870,14445,0,1680282182,13095.912355109998,72.69972155999858,53577.72304512001
2023-03-31,17:03:04.000,90,11078915,14525,0,1680282183,13096.013399759999,72.72791808000329,53577.72304512001
2023-03-31,17:03:05.000,90,11078817,14365,0,1680282184,13096.006663449989,72.74201634000201,53577.74400648001
2023-03-31,17:03:06.000,90,11078892,14405,0,1680282185,13096.11444441,72.78431111999816,53577.716058
2023-03-31,17:03:07.000,90,11078933,14485,0,1680282186,13096.222225369995,72.84070416000031,53577.799903440005
2023-03-31,17:03:08.000,90,11078870,14445,0,1680282187,13096.28958846999,72.90414633000182,53577.77894208
2023-03-31,17:03:09.000,90,11078888,14485,0,1680282188,13096.323270019995,72.95349024000461,53577.80689056
2023-03-31,17:03:10.000,90,11078895,14405,0,1680282189,13096.343478949995,72.98873589000141,53577.77195496001
2023-03-31,17:03:11.000,90,11078927,14405,0,1680282190,13096.41757836,73.06627632000163,53577.695096639996
2023-03-31,17:03:12.000,90,11078843,14485,0,1680282191,13096.43778729,73.08742370999971,53577.80689056
2023-03-31,17:03:13.000,90,11078933,14325,0,1680282192,13096.47820515,73.12266936000378,53577.84182616001
2023-03-31,17:03:14.000,90,11078961,14525,0,1680282193,13096.552304559991,73.21430805000273,53577.76496784
2023-03-31,17:03:15.000,90,11078844,14565,0,1680282194,13096.599458730001,73.21430805000273,53577.80689056
2023-03-31,17:03:16.000,90,11078938,14565,0,1680282195,13096.761130170002,73.24955369999952,53577.82785192
2023-03-31,17:03:17.000,90,11078941,14485,0,1680282196,13096.774602789992,73.3834871700019,53577.80689056
2023-03-31,17:03:18.000,90,11078873,14365,0,1680282197,13096.882383750002,73.42578194999805,53577.8558004
2023-03-31,17:03:19.000,90,11078927,14405,0,1680282198,13096.895856369993,73.48922411999956,53577.75798072
2023-03-31,17:03:20.000,90,11078894,14405,0,1680282199,13096.969955779998,73.52446977000363,53577.81387768
2023-03-31,17:03:21.000,90,11078929,14405,0,1680282200,13096.983428400003,73.49627324999892,53577.848813280005
2023-03-31,17:03:22.000,90,11078950,14645,0,1680282201,13097.064264119988,73.51037151000492,53577.918684480006
2023-03-31,17:03:23.000,90,11078903,14525,0,1680282202,13097.158572459994,73.48922411999956,53577.96060720001
2023-03-31,17:03:24.000,90,11078904,14485,0,1680282203,13097.138363529994,73.50332237999828,53577.97458144
2023-03-31,17:03:25.000,90,11078915,14405,0,1680282204,13097.104681979989,73.52446977000363,53577.967594320005
2023-03-31,17:03:26.000,90,11078932,14565,0,1680282205,13097.104681979989,73.4821749900002,53577.967594320005
2023-03-31,17:03:27.000,90,11078960,14365,0,1680282206,13097.091209359998,73.45397847000277,53577.96060720001
2023-03-31,17:03:28.000,90,11078921,14285,0,1680282207,13097.097945669993,73.43283108000469,53577.97458144
2023-03-31,17:03:29.000,90,11078884,14525,0,1680282208,13096.996901019993,73.39758543000062,53577.91169736001
2023-03-31,17:03:30.000,90,11078902,14645,0,1680282209,13097.023846259988,73.4187328199987,53577.93265872
2023-03-31,17:03:31.000,90,11078914,14525,0,1680282210,13097.023846259988,73.34824151999783,53578.02349128
2023-03-31,17:03:32.000,90,11078859,14405,0,1680282211,13097.050791499998,73.30594674000167,53577.9955428
2023-03-31,17:03:33.000,90,11078898,14485,0,1680282212,13097.017109949993,73.33414325999911,53577.98855568001
2023-03-31,17:03:34.000,90,11078874,14205,0,1680282213,13097.044055189988,73.29184848000295,53577.9955428
2023-03-31,17:03:35.000,90,11078908,14485,0,1680282214,13096.996901019993,73.25660282999888,53577.94663296
2023-03-31,17:03:36.000,90,11078857,14645,0,1680282215,13097.003637329988,73.24955369999952,53578.030478399996
2023-03-31,17:03:37.000,90,11078916,14645,0,1680282216,13097.030582569998,73.22840631000145,53577.9256716
2023-03-31,17:03:38.000,90,11078919,14525,0,1680282217,13097.017109949993,73.25660282999888,53577.848813280005
2023-03-31,17:03:39.000,90,11078868,14565,0,1680282218,13097.077736739993,73.26365195999824,53577.86977464001
2023-03-31,17:03:40.000,90,11078889,14725,0,1680282219,13097.198990319994,73.29184848000295,53577.897723120004
2023-03-31,17:03:41.000,90,11078917,14605,0,1680282220,13097.273089729999,73.35529065000446,53577.95362008
2023-03-31,17:03:42.000,90,11078873,14485,0,1680282221,13097.212462939999,73.3834871700019,53577.89073600001
2023-03-31,17:03:43.000,90,11078938,14645,0,1680282222,13097.239408179994,73.41168368999934,53577.95362008
2023-03-31,17:03:44.000,90,11078911,14565,0,1680282223,13097.24614448999,73.46102760000213,53577.96060720001
2023-03-31,17:03:45.000,90,11078902,14565,0,1680282224,13097.225935559989,73.51742064000427,53577.88374888
2023-03-31,17:03:46.000,90,11078943,14445,0,1680282225,13097.232671869999,73.52446977000363,53577.93964584001
2023-03-31,17:03:47.000,90,11078859,14725,0,1680282226,13097.26635341999,73.54561716000171,53577.93265872
2023-03-31,17:03:48.000,90,11078891,14565,0,1680282227,13097.185517699989,73.60201020000386,53577.918684480006
2023-03-31,17:03:49.000,90,11078869,14565,0,1680282228,13097.165308769989,73.56676454999979,53577.96060720001
2023-03-31,17:03:50.000,90,11078883,14165,0,1680282229,13097.185517699989,73.60905933000322,53577.9955428
2023-03-31,17:03:51.000,90,11078948,14645,0,1680282230,13097.185517699989,73.67955063000409,53577.95362008
2023-03-31,17:03:52.000,90,11078902,14605,0,1680282231,13097.178781389994,73.73594366999896,53577.98156856
2023-03-31,17:03:53.000,90,11078873,14645,0,1680282232,13097.124890909989,73.75709106000431,53577.9256716
2023-03-31,17:03:54.000,90,11078869,14245,0,1680282233,13097.172045079998,73.77118932000303,53577.93265872
2023-03-31,17:03:55.000,90,11078925,14205,0,1680282234,13097.219199249994,73.77118932000303,53577.96060720001
2023-03-31,17:03:56.000,90,11078928,14365,0,1680282235,13097.252880799999,73.74299279999832,53577.98855568001
2023-03-31,17:03:57.000,90,11078885,14405,0,1680282236,13097.26635341999,73.80643496999983,53577.98855568001
2023-03-31,17:03:58.000,90,11078829,14485,0,1680282237,13097.259617109994,73.83463149000454,53578.03746552001
2023-03-31,17:03:59.000,90,11078918,14565,0,1680282238,13097.192254009999,73.85577888000262,53577.86977464001
2023-03-31,17:04:00.000,90,11078936,14685,0,1680282239,13097.198990319994,73.8769262700007,53577.90471024
2023-03-31,17:04:01.000,90,11078887,14565,0,1680282240,13097.239408179994,73.8769262700007,53577.97458144
2023-03-31,17:04:02.000,90,11078909,14605,0,1680282241,13097.178781389994,73.88397540000005,53577.9256716
2023-03-31,17:04:03.000,90,11078933,14565,0,1680282242,13097.259617109994,73.85577888000262,53578.05143976
2023-03-31,17:04:04.000,90,11078867,14485,0,1680282243,13097.185517699989,73.83463149000454,53577.97458144
2023-03-31,17:04:05.000,90,11078919,14485,0,1680282244,13097.151836149998,73.82053322999855,53577.97458144
2023-03-31,17:04:06.000,90,11078917,14245,0,1680282245,13097.131627219998,73.77118932000303,53577.897723120004
2023-03-31,17:04:07.000,90,11078902,14165,0,1680282246,13097.232671869999,73.73594366999896,53577.95362008
2023-03-31,17:04:08.000,90,11078899,14405,0,1680282247,13097.26635341999,73.75709106000431,53577.9256716
2023-03-31,17:04:09.000,90,11078854,14645,0,1680282248,13097.225935559989,73.70774715000152,53577.90471024
2023-03-31,17:04:10.000,90,11078900,14445,0,1680282249,13097.273089729999,73.67250150000473,53577.93964584001
2023-03-31,17:04:11.000,90,11078926,14565,0,1680282250,13097.37413438,73.62315759000194,53577.97458144
2023-03-31,17:04:12.000,90,11078893,14365,0,1680282251,13097.380870689994,73.60201020000386,53577.90471024
2023-03-31,17:04:13.000,90,11078913,14445,0,1680282252,13097.481915339995,73.55971542000043,53577.97458144
2023-03-31,17:04:14.000,90,11078918,14445,0,1680282253,13097.47517903,73.57381367999915,53577.90471024
2023-03-31,17:04:15.000,90,11078889,14365,0,1680282254,13097.51559689,73.51742064000427,53577.90471024
2023-03-31,17:04:16.000,90,11078862,14685,0,1680282255,13097.58969629999,73.47512586000084,53577.918684480006
2023-03-31,17:04:17.000,90,11078904,14605,0,1680282256,13097.67053201999,73.41168368999934,53577.98855568001
2023-03-31,17:04:18.000,90,11078922,14205,0,1680282257,13097.724422499996,73.44692934000341,53577.97458144
2023-03-31,17:04:19.000,90,11078904,14365,0,1680282258,13097.785049289996,73.37643804000254,53578.02349128
2023-03-31,17:04:20.000,90,11078899,14525,0,1680282259,13097.838939770001,73.45397847000277,53577.93265872
2023-03-31,17:04:21.000,90,11078909,14405,0,1680282260,13097.946720729997,73.39758543000062,53578.05143976
2023-03-31,17:04:22.000,90,11078901,14325,0,1680282261,13098.027556449997,73.37643804000254,53578.030478399996
2023-03-31,17:04:23.000,90,11078875,14605,0,1680282262,13098.115128479993,73.2847993500036,53578.00951704001
2023-03-31,17:04:24.000,90,11078883,14765,0,1680282263,13098.128601099997,73.29184848000295,53577.9955428
2023-03-31,17:04:25.000,90,11078889,14365,0,1680282264,13098.229645749998,73.20725892000337,53578.086375360006
2023-03-31,17:04:26.000,90,11078962,14565,0,1680282265,13098.290272539998,73.2354554400008,53578.10733672001
2023-03-31,17:04:27.000,90,11078908,14565,0,1680282266,13098.371108259998,73.21430805000273,53578.10733672001
2023-03-31,17:04:28.000,90,11078924,14765,0,1680282267,13098.398053499994,73.17906239999866,53578.14925944
2023-03-31,17:04:29.000,90,11078929,14605,0,1680282268,13098.50583445999,73.073325450001,53578.19816928
2023-03-31,17:04:30.000,90,11078838,14645,0,1680282269,13098.55298863,73.09447283999907,53578.21214352
2023-03-31,17:04:31.000,90,11078890,14565,0,1680282270,13098.63382435,73.05922719000228,53578.184195040005
2023-03-31,17:04:32.000,90,11078910,14485,0,1680282271,13098.70792375999,73.04512893000356,53578.22611776001
2023-03-31,17:04:33.000,90,11078895,14405,0,1680282272,13098.741605309995,73.05922719000228,53578.233104880004
2023-03-31,17:04:34.000,90,11078926,14645,0,1680282273,13098.76855054999,73.073325450001,53578.28900184
2023-03-31,17:04:35.000,90,11078913,14405,0,1680282274,13098.930221989991,73.0239815399982,53578.32393744001
2023-03-31,17:04:36.000,90,11078891,14365,0,1680282275,13098.9369583,73.01693240999884,53578.31695032
2023-03-31,17:04:37.000,90,11078882,14325,0,1680282276,13098.91001305999,72.98168676000205,53578.31695032
2023-03-31,17:04:38.000,90,11078899,14485,0,1680282277,13098.990848779991,72.99578502000077,53578.40778288
2023-03-31,17:04:39.000,90,11078927,14205,0,1680282278,13098.984112469996,72.98168676000205,53578.34489880001
2023-03-31,17:04:40.000,90,11078897,14405,0,1680282279,13098.91001305999,72.96758850000333,53578.34489880001
2023-03-31,17:04:41.000,90,11078868,14565,0,1680282280,13098.97737616,72.93939197999862,53578.35887304
2023-03-31,17:04:42.000,90,11078851,14525,0,1680282281,13098.91674937,72.97463763000269,53578.32393744001
2023-03-31,17:04:43.000,90,11078910,14605,0,1680282282,13098.990848779991,72.91824459000054,53578.449705600004
2023-03-31,17:04:44.000,90,11078907,14525,0,1680282283,13098.903276749996,72.9252937199999,53578.39380864001
2023-03-31,17:04:45.000,90,11078836,14205,0,1680282284,13099.011057709991,72.9252937199999,53578.449705600004
2023-03-31,17:04:46.000,90,11078919,14485,0,1680282285,13098.95716723,72.87594981000439,53578.50560256
2023-03-31,17:04:47.000,90,11078939,14565,0,1680282286,13098.91001305999,72.89709720000246,53578.33092456
2023-03-31,17:04:48.000,90,11078872,14445,0,1680282287,13098.950430919991,72.93234284999926,53578.40778288
2023-03-31,17:04:49.000,90,11078918,14445,0,1680282288,13098.990848779991,72.88299894000374,53578.49162832001
2023-03-31,17:04:50.000,90,11078849,14485,0,1680282289,13098.990848779991,72.94644110999798,53578.46367984001
2023-03-31,17:04:51.000,90,11078935,14605,0,1680282290,13099.071684499992,72.90414633000182,53578.47765408
2023-03-31,17:04:52.000,90,11078897,14485,0,1680282291,13099.139047600002,72.88299894000374,53578.4846412
2023-03-31,17:04:53.000,90,11078926,14485,0,1680282292,13099.219883320002,72.87594981000439,53578.49861544
2023-03-31,17:04:54.000,90,11078917,14365,0,1680282293,13099.226619629997,72.83365503000095,53578.5545124
2023-03-31,17:04:55.000,90,11078923,14645,0,1680282294,13099.219883320002,72.81250764000288,53578.47765408
2023-03-31,17:04:56.000,90,11078922,14645,0,1680282295,13099.226619629997,72.78431111999816,53578.51258968001
2023-03-31,17:04:57.000,90,11078887,14485,0,1680282296,13099.293982729992,72.78431111999816,53578.52656392
2023-03-31,17:04:58.000,90,11078963,14245,0,1680282297,13099.240092250002,72.84070416000031,53578.52656392
2023-03-31,17:04:59.000,90,11078978,14525,0,1680282298,13099.300719040002,72.79840938000416,53578.53355104
2023-03-31,17:05:00.000,90,11078884,14325,0,1680282299,13099.415236309993,72.8266059000016,53578.59643512
2023-03-31,17:05:01.000,90,11078866,14605,0,1680282300,13099.489335719998,72.83365503000095,53578.60342224
2023-03-31,17:05:02.000,90,11078864,14405,0,1680282301,13099.536489889993,72.85480241999903,53578.59643512
2023-03-31,17:05:03.000,90,11078869,14605,0,1680282302,13099.644270849989,72.86185154999839,53578.63137072001
2023-03-31,17:05:04.000,90,11078859,14445,0,1680282303,13099.76552442999,72.84775328999967,53578.65931920001
2023-03-31,17:05:05.000,90,11078919,14565,0,1680282304,13099.92719586999,72.83365503000095,53578.64534496
2023-03-31,17:05:06.000,90,11078915,14485,0,1680282305,13100.06865837999,72.81955677000224,53578.74316464
2023-03-31,17:05:07.000,90,11078866,14725,0,1680282306,13100.203384579996,72.81955677000224,53578.736177520004
2023-03-31,17:05:08.000,90,11078876,14485,0,1680282307,13100.304429229996,72.81250764000288,53578.82002296
2023-03-31,17:05:09.000,90,11078882,14325,0,1680282308,13100.392001259992,72.8266059000016,53578.81303584
2023-03-31,17:05:10.000,90,11078897,14365,0,1680282309,13100.459364360002,72.73496721000265,53578.79207448
2023-03-31,17:05:11.000,90,11078945,14725,0,1680282310,13100.560409010002,72.72791808000329,53578.84098432
2023-03-31,17:05:12.000,90,11078887,14685,0,1680282311,13100.600826870002,72.68562329999986,53578.89688128001
2023-03-31,17:05:13.000,90,11078954,14325,0,1680282312,13100.600826870002,72.66447591000178,53578.924829760006
2023-03-31,17:05:14.000,90,11078906,14325,0,1680282313,13100.695135209993,72.55168983000476,53579.02963656
2023-03-31,17:05:15.000,90,11078949,14645,0,1680282314,13100.749025689998,72.4671002699979,53578.99470096001
2023-03-31,17:05:16.000,90,11078914,14485,0,1680282315,13100.775970929993,72.41070723000303,53579.03662368
2023-03-31,17:05:17.000,90,11078914,14525,0,1680282316,13100.843334029989,72.34726506000152,53579.022649440005
2023-03-31,17:05:18.000,90,11078910,14445,0,1680282317,13100.930906059999,72.26267550000193,53579.08553352001
2023-03-31,17:05:19.000,90,11078887,14405,0,1680282318,13100.978060229994,72.19923333000042,53579.02963656
2023-03-31,17:05:20.000,90,11078904,14485,0,1680282319,13101.04542332999,72.10054551000212,53578.96675248001
2023-03-31,17:05:21.000,90,11078877,14485,0,1680282320,13101.180149529995,71.98775942999782,53579.13444336001
2023-03-31,17:05:22.000,90,11078836,14405,0,1680282321,13101.22730369999,72.00185769000382,53579.09950776
2023-03-31,17:05:23.000,90,11078910,14365,0,1680282322,13101.33508466,71.86792422000144,53579.23226304001
2023-03-31,17:05:24.000,90,11078873,14485,0,1680282323,13101.476547170001,71.80448204999993,53579.31610848
2023-03-31,17:05:25.000,90,11078883,14765,0,1680282324,13101.510228719992,71.74808900999778,53579.29514712
2023-03-31,17:05:26.000,90,11078908,14605,0,1680282325,13101.543910269997,71.6634994499982,53579.358031200005
2023-03-31,17:05:27.000,90,11078879,14645,0,1680282326,13101.503492409996,71.59300815000461,53579.26719864
2023-03-31,17:05:28.000,90,11078916,14365,0,1680282327,13101.503492409996,71.53661511000246,53579.358031200005
2023-03-31,17:05:29.000,90,11078902,14525,0,1680282328,13101.570855509992,71.45202555000287,53579.3929668
2023-03-31,17:05:30.000,90,11078875,14285,0,1680282329,13101.618009680002,71.37448512000265,53579.34405696
2023-03-31,17:05:31.000,90,11078847,14645,0,1680282330,13101.550646579992,71.31104295000114,53579.37200544
2023-03-31,17:05:32.000,90,11078898,14565,0,1680282331,13101.591064439992,71.22645339000155,53579.427902400006
2023-03-31,17:05:33.000,90,11078856,14605,0,1680282332,13101.644954919997,71.13481470000261,53579.53969632
2023-03-31,17:05:34.000,90,11078903,14445,0,1680282333,13101.577591820002,71.07842166000046,53579.5327092
2023-03-31,17:05:35.000,90,11078863,14445,0,1680282334,13101.476547170001,71.00088123000023,53579.462838
2023-03-31,17:05:36.000,90,11078918,14565,0,1680282335,13101.456338240001,70.95153732000472,53579.525722080005
2023-03-31,17:05:37.000,90,11078885,14285,0,1680282336,13101.442865619996,70.8598986299985,53579.574631920004
2023-03-31,17:05:38.000,90,11078871,14405,0,1680282337,13101.436129310001,70.81055472000298,53579.56764480001
2023-03-31,17:05:39.000,90,11078899,14525,0,1680282338,13101.301403109996,70.69776863999869,53579.58161904
2023-03-31,17:05:40.000,90,11078865,14565,0,1680282339,13101.25424894,70.62022820999846,53579.5327092
2023-03-31,17:05:41.000,90,11078859,14365,0,1680282340,13101.180149529995,70.57088430000294,53579.50476072
2023-03-31,17:05:42.000,90,11078897,14525,0,1680282341,13101.159940599995,70.52154039000015,53579.51873496001
2023-03-31,17:05:43.000,90,11078856,14445,0,1680282342,13101.22730369999,70.479245610004,53579.525722080005
2023-03-31,17:05:44.000,90,11078857,14525,0,1680282343,13101.22730369999,70.40875431000313,53579.44886376001
2023-03-31,17:05:45.000,90,11078875,14605,0,1680282344,13101.2946668,70.35236127000098,53579.49078648
2023-03-31,17:05:46.000,90,11078881,14205,0,1680282345,13101.402447759996,70.25367345000268,53579.56764480001
2023-03-31,17:05:47.000,90,11078872,14445,0,1680282346,13101.483283479996,70.20432953999989,53579.58161904
2023-03-31,17:05:48.000,90,11078858,14645,0,1680282347,13101.476547170001,70.14088736999838,53579.6025804
2023-03-31,17:05:49.000,90,11078899,14645,0,1680282348,13101.516965030001,70.09154346000287,53579.61655464001
2023-03-31,17:05:50.000,90,11078949,14525,0,1680282349,13101.510228719992,69.99285564000456,53579.623541760004
2023-03-31,17:05:51.000,90,11078933,14645,0,1680282350,13101.490019789991,69.92941347000306,53579.574631920004
2023-03-31,17:05:52.000,90,11078844,14365,0,1680282351,13101.469810859991,69.83777478000411,53579.63052888
2023-03-31,17:05:53.000,90,11078884,14485,0,1680282352,13101.516965030001,69.72498869999981,53579.63052888
2023-03-31,17:05:54.000,90,11078892,14645,0,1680282353,13101.39571145,69.66859565999766,53579.51873496001
2023-03-31,17:05:55.000,90,11078929,14285,0,1680282354,13101.436129310001,69.59105523000471,53579.55367056
2023-03-31,17:05:56.000,90,11078904,14085,0,1680282355,13101.490019789991,69.47826915000041,53579.6025804
2023-03-31,17:05:57.000,90,11078910,14565,0,1680282356,13101.483283479996,69.4148269799989,53579.60956752
2023-03-31,17:05:58.000,90,11078900,14365,0,1680282357,13101.456338240001,69.35843394000403,53579.623541760004
2023-03-31,17:05:59.000,90,11078846,14485,0,1680282358,13101.442865619996,69.29499177000253,53579.49777360001
2023-03-31,17:06:00.000,90,11078931,14485,0,1680282359,13101.476547170001,69.16810742999951,53579.63751600001
2023-03-31,17:06:01.000,90,11078848,14405,0,1680282360,13101.496756100001,69.08351786999992,53579.60956752
2023-03-31,17:06:02.000,90,11078913,14565,0,1680282361,13101.476547170001,68.96368266000354,53579.63052888
2023-03-31,17:06:03.000,90,11078878,14205,0,1680282362,13101.537173960001,68.90024049000203,53579.693412960005
2023-03-31,17:06:04.000,90,11078882,14525,0,1680282363,13101.449601929991,68.82270006000181,53579.63052888
2023-03-31,17:06:05.000,90,11078927,14365,0,1680282364,13101.456338240001,68.71696311000414,53579.623541760004
2023-03-31,17:06:06.000,90,11078929,14605,0,1680282365,13101.516965030001,68.63237355000456,53579.61655464001
2023-03-31,17:06:07.000,90,11078915,14725,0,1680282366,13101.456338240001,68.5477839899977,53579.63052888
2023-03-31,17:06:08.000,90,11078900,14485,0,1680282367,13101.530437649992,68.4490961699994,53579.644503120006
2023-03-31,17:06:09.000,90,11078889,14445,0,1680282368,13101.422656689996,68.37155573999917,53579.54668344001
2023-03-31,17:06:10.000,90,11078890,14485,0,1680282369,13101.449601929991,68.27286792000086,53579.6025804
2023-03-31,17:06:11.000,90,11078892,14365,0,1680282370,13101.388975139991,68.20237662,53579.55367056
2023-03-31,17:06:12.000,90,11078886,14485,0,1680282371,13101.436129310001,68.11778706000041,53579.595593280006
2023-03-31,17:06:13.000,90,11078900,14565,0,1680282372,13101.530437649992,68.01205011000275,53579.63052888
2023-03-31,17:06:14.000,90,11078872,14405,0,1680282373,13101.490019789991,67.89221489999909,53579.595593280006
2023-03-31,17:06:15.000,90,11078870,14365,0,1680282374,13101.503492409996,67.82877273000486,53579.58860616001
2023-03-31,17:06:16.000,90,11078885,14645,0,1680282375,13101.530437649992,67.68779013000312,53579.623541760004
2023-03-31,17:06:17.000,90,11078897,14325,0,1680282376,13101.557382890001,67.63139709000097,53579.65149024
2023-03-31,17:06:18.000,90,11078897,14445,0,1680282377,13101.490019789991,67.51156188000459,53579.574631920004
2023-03-31,17:06:19.000,90,11078856,14525,0,1680282378,13101.503492409996,67.41287405999901,53579.623541760004
2023-03-31,17:06:20.000,90,11078850,14525,0,1680282379,13101.537173960001,67.25779319999856,53579.72136144
2023-03-31,17:06:21.000,90,11078883,14565,0,1680282380,13101.476547170001,67.1027123399981,53579.70040008
2023-03-31,17:06:22.000,90,11078879,14285,0,1680282381,13101.476547170001,66.968778870003,53579.63751600001
2023-03-31,17:06:23.000,90,11078894,14805,0,1680282382,13101.41592038,66.86304191999807,53579.67943872
2023-03-31,17:06:24.000,90,11078889,14365,0,1680282383,13101.39571145,66.77140322999912,53579.63052888
2023-03-31,17:06:25.000,90,11078897,14725,0,1680282384,13101.341820969996,66.64451889000338,53579.65847736
2023-03-31,17:06:26.000,90,11078912,14325,0,1680282385,13101.31487573,66.53173280999908,53579.54668344001
2023-03-31,17:06:27.000,90,11078892,14445,0,1680282386,13101.30813941999,66.44009412000014,53579.72834856
2023-03-31,17:06:28.000,90,11078891,14525,0,1680282387,13101.24751262999,66.32730804000312,53579.65149024
2023-03-31,17:06:29.000,90,11078900,14485,0,1680282388,13101.2946668,66.17927631000202,53579.68642584001
2023-03-31,17:06:30.000,90,11078906,14165,0,1680282389,13101.301403109996,66.06649022999773,53579.6724516
2023-03-31,17:06:31.000,90,11078860,14485,0,1680282390,13101.33508466,65.97485153999878,53579.71437432001
2023-03-31,17:06:32.000,90,11078905,14445,0,1680282391,13101.301403109996,65.86911459000112,53579.67943872
2023-03-31,17:06:33.000,90,11078876,14405,0,1680282392,13101.26772155999,65.80567241999961,53579.68642584001
2023-03-31,17:06:34.000,90,11078872,14405,0,1680282393,13101.16667690999,65.71403373000066,53579.644503120006
2023-03-31,17:06:35.000,90,11078901,14485,0,1680282394,13101.19362215,65.65059155999916,53579.7772584
2023-03-31,17:06:36.000,90,11078880,14565,0,1680282395,13101.10605011999,65.58010025999829,53579.72834856
2023-03-31,17:06:37.000,90,11078929,14205,0,1680282396,13101.00500546999,65.53780548000213,53579.693412960005
2023-03-31,17:06:38.000,90,11078882,14445,0,1680282397,13100.910697129999,65.48141243999999,53579.742322800004
2023-03-31,17:06:39.000,90,11078953,14605,0,1680282398,13100.769234619998,65.44616679000319,53579.66546448001
2023-03-31,17:06:40.000,90,11078922,14605,0,1680282399,13100.668189969998,65.41797026999848,53579.68642584001
2023-03-31,17:06:41.000,90,11078871,14525,0,1680282400,13100.553672699993,65.41797026999848,53579.68642584001
2023-03-31,17:06:42.000,90,11078891,14565,0,1680282401,13100.412210189992,65.43206853000447,53579.72136144
2023-03-31,17:06:43.000,90,11078883,14525,0,1680282402,13100.277483990001,65.43206853000447,53579.66546448001
2023-03-31,17:06:44.000,90,11078904,14565,0,1680282403,13100.149494099991,65.43206853000447,53579.67943872
2023-03-31,17:06:45.000,90,11078879,14765,0,1680282404,13099.93393218,65.45321592000255,53579.6025804
2023-03-31,17:06:46.000,90,11078863,14285,0,1680282405,13099.83288753,65.48141243999999,53579.623541760004
2023-03-31,17:06:47.000,90,11078854,14485,0,1680282406,13099.691425019999,65.43911766000383,53579.58860616001
2023-03-31,17:06:48.000,90,11078880,14445,0,1680282407,13099.529753579998,65.47436331000063,53579.55367056
2023-03-31,17:06:49.000,90,11078911,14565,0,1680282408,13099.347873209997,65.56600199999957,53579.39995392001
2023-03-31,17:06:50.000,90,11078902,14565,0,1680282409,13099.260301180002,65.60124765000364,53579.44886376001
2023-03-31,17:06:51.000,90,11078902,14365,0,1680282410,13099.179465460002,65.58714938999765,53579.48379936
2023-03-31,17:06:52.000,90,11078901,14365,0,1680282411,13099.085157119996,65.57305112999893,53579.476812240006
2023-03-31,17:06:53.000,90,11078866,14365,0,1680282412,13098.970639849991,65.59419852000428,53579.39995392001
2023-03-31,17:06:54.000,90,11078883,14285,0,1680282413,13098.84938626999,65.56600199999957,53579.33706984
2023-03-31,17:06:55.000,90,11078902,14405,0,1680282414,13098.741605309995,65.55895287000021,53579.22527592
2023-03-31,17:06:56.000,90,11078866,14805,0,1680282415,13098.69445114,65.56600199999957,53579.239250160004
2023-03-31,17:06:57.000,90,11078903,14565,0,1680282416,13098.59340649,65.46731418000127,53579.24623728
2023-03-31,17:06:58.000,90,11078913,14565,0,1680282417,13098.472152909999,65.47436331000063,53579.16239184001
2023-03-31,17:06:59.000,90,11078914,14525,0,1680282418,13098.438471359994,65.42501939999784,53579.22527592
2023-03-31,17:07:00.000,90,11078984,14365,0,1680282419,13098.337426709993,65.38977375000104,53579.120469120004
2023-03-31,17:07:01.000,90,11078852,14565,0,1680282420,13098.256590989993,65.34042983999825,53579.1484176
2023-03-31,17:07:02.000,90,11078892,14405,0,1680282421,13098.162282650002,65.31223332000081,53579.1484176
2023-03-31,17:07:03.000,90,11078909,14485,0,1680282422,13098.088183239997,65.23469289000059,53579.0785464
2023-03-31,17:07:04.000,90,11078886,14525,0,1680282423,13097.939984420002,65.20649637000315,53579.09950776
2023-03-31,17:07:05.000,90,11078902,14365,0,1680282424,13097.892830249992,65.10075941999821,53579.071559280004
2023-03-31,17:07:06.000,90,11078969,14365,0,1680282425,13097.818730840001,65.05846464000206,53579.04361080001
2023-03-31,17:07:07.000,90,11078892,14485,0,1680282426,13097.67053201999,64.9527276900044,53578.94579112001
2023-03-31,17:07:08.000,90,11078912,14565,0,1680282427,13097.58969629999,64.91043291000096,53578.95976536
2023-03-31,17:07:09.000,90,11078885,14365,0,1680282428,13097.481915339995,64.85403986999881,53578.98072672
2023-03-31,17:07:10.000,90,11078894,14445,0,1680282429,13097.340452829994,64.77649943999859,53578.91085552
2023-03-31,17:07:11.000,90,11078881,14485,0,1680282430,13097.293298659999,64.75535205000051,53578.84797144001
2023-03-31,17:07:12.000,90,11078955,14445,0,1680282431,13097.172045079998,64.73420466000243,53578.77111312
2023-03-31,17:07:13.000,90,11078935,14525,0,1680282432,13097.050791499998,64.66371336000157,53578.74316464
2023-03-31,17:07:14.000,90,11078888,14725,0,1680282433,13096.909328989997,64.63551684000413,53578.67329344
2023-03-31,17:07:15.000,90,11078905,14565,0,1680282434,13096.761130170002,64.5579764100039,53578.617396480004
2023-03-31,17:07:16.000,90,11078933,14485,0,1680282435,13096.687030759997,64.51568163000047,53578.736177520004
2023-03-31,17:07:17.000,90,11078848,14445,0,1680282436,13096.565777179996,64.47338685000432,53578.65931920001
2023-03-31,17:07:18.000,90,11078905,14725,0,1680282437,13096.37042418999,64.40994468000281,53578.638357840005
2023-03-31,17:07:19.000,90,11078861,14525,0,1680282438,13096.23569799,64.38879729000473,53578.50560256
2023-03-31,17:07:20.000,90,11078934,14285,0,1680282439,13096.21548906,64.3817481599981,53578.3798344
2023-03-31,17:07:21.000,90,11078912,14565,0,1680282440,13096.10770809999,64.3465025100013,53578.3798344
2023-03-31,17:07:22.000,90,11078908,14285,0,1680282441,13096.040344999994,64.39584642000409,53578.400795760004
2023-03-31,17:07:23.000,90,11078939,14405,0,1680282442,13095.986454519989,64.36060077000002,53578.37284728001
2023-03-31,17:07:24.000,90,11078886,14525,0,1680282443,13095.925827729989,64.38879729000473,53578.282014720004
2023-03-31,17:07:25.000,90,11078915,14525,0,1680282444,13095.885409869989,64.36060077000002,53578.27502760001
2023-03-31,17:07:26.000,90,11078905,14485,0,1680282445,13095.804574149988,64.36764989999938,53578.240092
2023-03-31,17:07:27.000,90,11078896,14725,0,1680282446,13095.797837839993,64.40994468000281,53578.1702208
2023-03-31,17:07:28.000,90,11078886,14645,0,1680282447,13095.770892599998,64.36060077000002,53578.16323368
2023-03-31,17:07:29.000,90,11078938,14325,0,1680282448,13095.717002119993,64.3112568600045,53578.15624656001
2023-03-31,17:07:30.000,90,11078927,14365,0,1680282449,13095.656375329992,64.28306033999979,53578.09336248
2023-03-31,17:07:31.000,90,11078934,14565,0,1680282450,13095.743947360002,64.22666729999764,53578.065414000004
2023-03-31,17:07:32.000,90,11078863,14565,0,1680282451,13095.811310459998,64.22666729999764,53578.065414000004
2023-03-31,17:07:33.000,90,11078924,14485,0,1680282452,13095.804574149988,64.14207773999806,53578.016504160005
2023-03-31,17:07:34.000,90,11078911,14525,0,1680282453,13095.764156290003,64.17732339000213,53577.96060720001
2023-03-31,17:07:35.000,90,11078922,14525,0,1680282454,13095.764156290003,64.14207773999806,53577.93964584001
2023-03-31,17:07:36.000,90,11078908,14405,0,1680282455,13095.770892599998,64.06453730999783,53577.86977464001
2023-03-31,17:07:37.000,90,11078919,14285,0,1680282456,13095.690056879997,64.07158644000447,53577.80689056
2023-03-31,17:07:38.000,90,11078877,14485,0,1680282457,13095.663111640002,63.979947749998246,53577.84182616001
2023-03-31,17:07:39.000,90,11078895,14565,0,1680282458,13095.696793189993,63.95175123000081,53577.91169736001
2023-03-31,17:07:40.000,90,11078870,14365,0,1680282459,13095.602484850002,63.93060384000273,53577.87676176
2023-03-31,17:07:41.000,90,11078848,14565,0,1680282460,13095.514912819992,63.846014280003146,53577.84182616001
2023-03-31,17:07:42.000,90,11078900,14365,0,1680282461,13095.333032449991,63.860112540001865,53577.70907088
2023-03-31,17:07:43.000,90,11078910,14285,0,1680282462,13095.285878279996,63.810768629999075,53577.750993600006
2023-03-31,17:07:44.000,90,11078965,14485,0,1680282463,13095.164624699995,63.73322819999885,53577.730032240004
2023-03-31,17:07:45.000,90,11078886,14645,0,1680282464,13094.98948063999,63.71912994000013,53577.59727696
2023-03-31,17:07:46.000,90,11078946,14445,0,1680282465,13094.901908609994,63.676835160003975,53577.562341360004
2023-03-31,17:07:47.000,90,11078894,14725,0,1680282466,13094.942326469994,63.627491250001185,53577.63919968
2023-03-31,17:07:48.000,90,11078859,14525,0,1680282467,13094.834545509999,63.634540380000544,53577.57631560001
2023-03-31,17:07:49.000,90,11078905,14685,0,1680282468,13094.760446099994,63.620442120001826,53577.45054744
2023-03-31,17:07:50.000,90,11078872,14485,0,1680282469,13094.773918719999,63.66273689999798,53577.52041864
2023-03-31,17:07:51.000,90,11078922,14405,0,1680282470,13094.733500859998,63.59929473000375,53577.4016376
2023-03-31,17:07:52.000,90,11078902,14605,0,1680282471,13094.666137759988,63.6415895099999,53577.42958608
2023-03-31,17:07:53.000,90,11078854,14365,0,1680282472,13094.605510969988,63.620442120001826,53577.359714879996
2023-03-31,17:07:54.000,90,11078896,14725,0,1680282473,13094.524675250002,63.59224560000439,53577.40862472001
2023-03-31,17:07:55.000,90,11078904,14445,0,1680282474,13094.464048460002,63.56404907999968,53577.3317664
2023-03-31,17:07:56.000,90,11078881,14365,0,1680282475,13094.369740119997,63.585196469997754,53577.33875352001
2023-03-31,17:07:57.000,90,11078903,14405,0,1680282476,13094.248486539997,63.56404907999968,53577.24093384001
2023-03-31,17:07:58.000,90,11078933,14125,0,1680282477,13094.214804989992,63.5429016900016,53577.2618952
2023-03-31,17:07:59.000,90,11078921,14645,0,1680282478,13094.12049665,63.51470517000416,53577.21298536
2023-03-31,17:08:00.000,90,11078854,14325,0,1680282479,13094.066606169996,63.54995082000096,53577.13612704
2023-03-31,17:08:01.000,90,11078858,14365,0,1680282480,13093.965561519995,63.585196469997754,53577.0872172
2023-03-31,17:08:02.000,90,11078901,14405,0,1680282481,13093.945352589995,63.56404907999968,53577.07324296001
2023-03-31,17:08:03.000,90,11078895,14605,0,1680282482,13093.87125317999,63.55699995000032,53577.03132024001
2023-03-31,17:08:04.000,90,11078891,14765,0,1680282483,13093.91840735,63.54995082000096,53577.12215280001
2023-03-31,17:08:05.000,90,11078886,14445,0,1680282484,13093.904934729995,63.51470517000416,53577.10119144001
2023-03-31,17:08:06.000,90,11078811,14445,0,1680282485,13093.844307939995,63.50060690999817,53577.00337176001
2023-03-31,17:08:07.000,90,11078925,14405,0,1680282486,13093.783681149995,63.507656040004804,53577.010358880005
2023-03-31,17:08:08.000,90,11078935,14605,0,1680282487,13093.723054359994,63.52175430000352,53576.891577840004
2023-03-31,17:08:09.000,90,11078878,14525,0,1680282488,13093.79715377,63.46536126000137,53576.86362936001
2023-03-31,17:08:10.000,90,11078935,14325,0,1680282489,13093.95208889999,63.408968219999224,53577.017346
2023-03-31,17:08:11.000,90,11078896,14405,0,1680282490,13094.066606169996,63.36667344000307,53577.06625584
2023-03-31,17:08:12.000,90,11078875,14525,0,1680282491,13094.08007879,63.35257518000435,53577.017346
2023-03-31,17:08:13.000,90,11078966,14565,0,1680282492,13094.181123440001,63.28913301000284,53577.09420432
2023-03-31,17:08:14.000,90,11078876,14365,0,1680282493,13094.261959160001,63.23978910000005,53577.0872172
2023-03-31,17:08:15.000,90,11078864,14285,0,1680282494,13094.228277609996,63.183396059997904,53576.96843616
2023-03-31,17:08:16.000,90,11078899,14365,0,1680282495,13094.282168090002,63.176346929998545,53576.93350056001
2023-03-31,17:08:17.000,90,11078881,14525,0,1680282496,13094.423630600002,63.07765911000024,53577.010358880005
2023-03-31,17:08:18.000,90,11078852,14605,0,1680282497,13094.484257390002,63.02126606999809,53577.07324296001
2023-03-31,17:08:19.000,90,11078923,14445,0,1680282498,13094.497730009993,63.02831520000473,53576.98241040001
2023-03-31,17:08:20.000,90,11078918,14525,0,1680282499,13094.578565729993,63.07060998000088,53576.99638464
2023-03-31,17:08:21.000,90,11078903,14485,0,1680282500,13094.686346689989,63.035364330004086,53577.059268720004
2023-03-31,17:08:22.000,90,11078893,14285,0,1680282501,13094.740237169994,63.05651172000216,53577.04529448
2023-03-31,17:08:23.000,90,11078877,14525,0,1680282502,13094.794127649999,63.000118680000014,53577.10817856
2023-03-31,17:08:24.000,90,11078856,14485,0,1680282503,13094.760446099994,62.993069550000655,53576.99638464
2023-03-31,17:08:25.000,90,11078862,14645,0,1680282504,13094.807600269989,62.993069550000655,53577.06625584
2023-03-31,17:08:26.000,90,11078900,14245,0,1680282505,13094.814336579999,63.00716780999937,53577.0872172
2023-03-31,17:08:27.000,90,11078828,14565,0,1680282506,13094.854754439999,63.035364330004086,53577.18503688
2023-03-31,17:08:28.000,90,11078888,14285,0,1680282507,13094.821072889994,63.049462590002804,53577.1570884
2023-03-31,17:08:29.000,90,11078877,14445,0,1680282508,13094.861490749994,63.02126606999809,53577.15010128001
2023-03-31,17:08:30.000,90,11078901,14365,0,1680282509,13094.82780919999,63.05651172000216,53577.09420432
2023-03-31,17:08:31.000,90,11078815,14565,0,1680282510,13094.8951723,63.07060998000088,53577.17106264001
2023-03-31,17:08:32.000,90,11078883,14365,0,1680282511,13094.84801812999,63.11995389000367,53577.16407552
2023-03-31,17:08:33.000,90,11078882,14645,0,1680282512,13094.942326469994,63.12700302000303,53577.21997248001
2023-03-31,17:08:34.000,90,11078841,14365,0,1680282513,13094.94906277999,63.14815041000111,53577.1570884
2023-03-31,17:08:35.000,90,11078867,14365,0,1680282514,13094.962535399995,63.11290476000431,53577.226959600004
2023-03-31,17:08:36.000,90,11078852,14525,0,1680282515,13095.002953259995,63.10585562999768,53577.23394672
2023-03-31,17:08:37.000,90,11078928,14205,0,1680282516,13095.023162189995,63.09175736999896,53577.27586944
2023-03-31,17:08:38.000,90,11078882,14445,0,1680282517,13095.023162189995,63.10585562999768,53577.27586944
2023-03-31,17:08:39.000,90,11078859,14445,0,1680282518,13095.05684374,63.07765911000024,53577.27586944
2023-03-31,17:08:40.000,90,11078868,14205,0,1680282519,13095.01642588,63.15519954000047,53577.192023999996
2023-03-31,17:08:41.000,90,11078903,14405,0,1680282520,13095.09052528999,63.09880649999832,53577.296830800005
2023-03-31,17:08:42.000,90,11078918,14525,0,1680282521,13095.15115207999,63.07765911000024,53577.33875352001
2023-03-31,17:08:43.000,90,11078879,14405,0,1680282522,13095.19156993999,63.02126606999809,53577.38067624
2023-03-31,17:08:44.000,90,11078887,14205,0,1680282523,13095.09052528999,63.042413460003445,53577.25490808
2023-03-31,17:08:45.000,90,11078898,14405,0,1680282524,13095.17809732,63.000118680000014,53577.35272776
2023-03-31,17:08:46.000,90,11078885,14485,0,1680282525,13095.09052528999,63.02126606999809,53577.23394672
2023-03-31,17:08:47.000,90,11078878,14485,0,1680282526,13095.11747053,63.01421693999873,53577.3317664
2023-03-31,17:08:48.000,90,11078911,14685,0,1680282527,13095.05010742999,63.02831520000473,53577.36670200001
2023-03-31,17:08:49.000,90,11078837,14525,0,1680282528,13095.05010742999,63.01421693999873,53577.38067624
2023-03-31,17:08:50.000,90,11078816,14365,0,1680282529,13095.05010742999,62.97897129000194,53577.33875352001
2023-03-31,17:08:51.000,90,11078874,14525,0,1680282530,13095.043371119995,62.92962737999915,53577.31080504
2023-03-31,17:08:52.000,90,11078859,14565,0,1680282531,13095.002953259995,62.92257824999979,53577.42958608
2023-03-31,17:08:53.000,90,11078920,14365,0,1680282532,13094.962535399995,62.83093956000084,53577.40862472001
2023-03-31,17:08:54.000,90,11078874,14485,0,1680282533,13094.854754439999,62.85208694999892,53577.38067624
2023-03-31,17:08:55.000,90,11078924,14485,0,1680282534,13094.82780919999,62.802743040003406,53577.38766336001
2023-03-31,17:08:56.000,90,11078890,14645,0,1680282535,13094.753709789999,62.774546519998694,53577.48548304001
2023-03-31,17:08:57.000,90,11078854,14525,0,1680282536,13094.713291929998,62.753399130000616,53577.36670200001
2023-03-31,17:08:58.000,90,11078852,14565,0,1680282537,13094.544884180003,62.74635000000126,53577.31080504
2023-03-31,17:08:59.000,90,11078905,14205,0,1680282538,13094.538147869993,62.7393008700019,53577.35272776
2023-03-31,17:09:00.000,90,11078877,14485,0,1680282539,13094.524675250002,62.72520261000318,53577.38766336001
2023-03-31,17:09:01.000,90,11078942,14205,0,1680282540,13094.490993699997,62.68995695999911,53577.38766336001
2023-03-31,17:09:02.000,90,11078888,14725,0,1680282541,13094.389949049997,62.70405521999783,53577.345740640005
2023-03-31,17:09:03.000,90,11078892,14485,0,1680282542,13094.322585950002,62.71110435000446,53577.345740640005
2023-03-31,17:09:04.000,90,11078876,14485,0,1680282543,13094.261959160001,62.7393008700019,53577.345740640005
2023-03-31,17:09:05.000,90,11078877,14205,0,1680282544,13094.167650819996,62.78864478000469,53577.226959600004
2023-03-31,17:09:06.000,90,11078909,14565,0,1680282545,13094.107024029996,62.823890430001484,53577.26888232001
2023-03-31,17:09:07.000,90,11078875,14525,0,1680282546,13094.187859749996,62.809792170002765,53577.359714879996
2023-03-31,17:09:08.000,90,11078896,14565,0,1680282547,13094.201332370001,62.866185210004915,53577.359714879996
2023-03-31,17:09:09.000,90,11078906,14365,0,1680282548,13094.181123440001,62.92962737999915,53577.23394672
2023-03-31,17:09:10.000,90,11078897,14605,0,1680282549,13094.235013919992,62.97897129000194,53577.247920960006
2023-03-31,17:09:11.000,90,11078880,14525,0,1680282550,13094.282168090002,62.91552912000043,53577.24093384001
2023-03-31,17:09:12.000,90,11078909,14605,0,1680282551,13094.342794880002,62.873234340004274,53577.24093384001
2023-03-31,17:09:13.000,90,11078882,14565,0,1680282552,13094.336058569992,62.8379886900002,53577.31779216001
2023-03-31,17:09:14.000,90,11078907,14445,0,1680282553,13094.329322259997,62.816841300002125,53577.2618952
2023-03-31,17:09:15.000,90,11078887,14565,0,1680282554,13094.369740119997,62.767497389999335,53577.2618952
2023-03-31,17:09:16.000,90,11078884,14645,0,1680282555,13094.423630600002,62.7393008700019,53577.296830800005
2023-03-31,17:09:17.000,90,11078856,14645,0,1680282556,13094.538147869993,62.65471131000231,53577.33875352001
2023-03-31,17:09:18.000,90,11078884,14525,0,1680282557,13094.558356799993,62.66880957000103,53577.33875352001
2023-03-31,17:09:19.000,90,11078878,14485,0,1680282558,13094.578565729993,62.577170880002086,53577.24093384001
2023-03-31,17:09:20.000,90,11078871,14685,0,1680282559,13094.625719899988,62.54897436000465,53577.28984368001
2023-03-31,17:09:21.000,90,11078886,14365,0,1680282560,13094.746973479989,62.45733566999843,53577.30381792
2023-03-31,17:09:22.000,90,11078870,14365,0,1680282561,13094.740237169994,62.415040890002274,53577.28984368001
2023-03-31,17:09:23.000,90,11078891,14365,0,1680282562,13094.807600269989,62.407991760002915,53577.30381792
2023-03-31,17:09:24.000,90,11078893,14645,0,1680282563,13094.821072889994,62.407991760002915,53577.31779216001
2023-03-31,17:09:25.000,90,11078876,14125,0,1680282564,13094.874963369999,62.358647850000125,53577.32477928
2023-03-31,17:09:26.000,90,11078913,14765,0,1680282565,13094.93559016,62.33750046000205,53577.37368912
2023-03-31,17:09:27.000,90,11078878,14885,0,1680282566,13094.982744329995,62.30930394000461,53577.31779216001
2023-03-31,17:09:28.000,90,11078850,14565,0,1680282567,13094.901908609994,62.29520567999862,53577.26888232001
2023-03-31,17:09:29.000,90,11078922,14285,0,1680282568,13094.91538123,62.238812640003744,53577.26888232001
2023-03-31,17:09:30.000,90,11078903,14485,0,1680282569,13094.922117539994,62.2458617700031,53577.32477928
2023-03-31,17:09:31.000,90,11078851,14685,0,1680282570,13094.982744329995,62.133075689998805,53577.38067624
2023-03-31,17:09:32.000,90,11078886,14485,0,1680282571,13094.91538123,62.126026559999445,53577.345740640005
2023-03-31,17:09:33.000,90,11078855,14365,0,1680282572,13094.96927170999,62.04848612999922,53577.3317664
2023-03-31,17:09:34.000,90,11078841,14245,0,1680282573,13094.874963369999,62.02028961000178,53577.32477928
2023-03-31,17:09:35.000,90,11078878,14565,0,1680282574,13094.794127649999,61.97094569999899,53577.31080504
2023-03-31,17:09:36.000,90,11078913,14525,0,1680282575,13094.740237169994,61.90750353000476,53577.2618952
2023-03-31,17:09:37.000,90,11078893,14605,0,1680282576,13094.693082999998,61.8229139699979,53577.28285656
2023-03-31,17:09:38.000,90,11078902,14485,0,1680282577,13094.558356799993,61.829963100004534,53577.28984368001
2023-03-31,17:09:39.000,90,11078881,14485,0,1680282578,13094.551620489998,61.759471800003666,53577.3317664
2023-03-31,17:09:40.000,90,11078833,14565,0,1680282579,13094.477521079993,61.717177020000236,53577.31779216001
2023-03-31,17:09:41.000,90,11078860,14405,0,1680282580,13094.389949049997,61.6889805000028,53577.27586944
2023-03-31,17:09:42.000,90,11078910,14445,0,1680282581,13094.288904399997,61.69602963000216,53577.226959600004
2023-03-31,17:09:43.000,90,11078877,14605,0,1680282582,13094.295640709992,61.64668571999937,53577.178049760005
2023-03-31,17:09:44.000,90,11078875,14445,0,1680282583,13094.241750230001,61.63258746000065,53577.21298536
2023-03-31,17:09:45.000,90,11078895,14405,0,1680282584,13094.228277609996,61.62553833000129,53577.226959600004
2023-03-31,17:09:46.000,90,11078871,14485,0,1680282585,13094.154178199991,61.62553833000129,53577.178049760005
2023-03-31,17:09:47.000,90,11078895,14365,0,1680282586,13094.194596059991,61.61144007000257,53577.21298536
2023-03-31,17:09:48.000,90,11078877,14405,0,1680282587,13094.167650819996,61.61848920000193,53577.24093384001
2023-03-31,17:09:49.000,90,11078879,14285,0,1680282588,13094.167650819996,61.60439094000321,53577.19901112001
2023-03-31,17:09:50.000,90,11078922,14285,0,1680282589,13094.046397239996,61.56209615999978,53577.0872172
2023-03-31,17:09:51.000,90,11078902,14565,0,1680282590,13094.03966093,61.51275225000427,53577.09420432
2023-03-31,17:09:52.000,90,11078877,14285,0,1680282591,13093.97903414,61.44931008000276,53577.15010128001
2023-03-31,17:09:53.000,90,11078941,14725,0,1680282592,13093.95208889999,61.40701529999933,53577.09420432
2023-03-31,17:09:54.000,90,11078940,14565,0,1680282593,13093.904934729995,61.29422922000231,53577.10119144001
2023-03-31,17:09:55.000,90,11078888,14525,0,1680282594,13093.904934729995,61.24488530999952,53577.09420432
2023-03-31,17:09:56.000,90,11078909,14205,0,1680282595,13093.91167103999,61.20963966000272,53577.10119144001
2023-03-31,17:09:57.000,90,11078892,14525,0,1680282596,13093.925143659995,61.188492270004645,53577.10119144001
2023-03-31,17:09:58.000,90,11078927,14485,0,1680282597,13093.85104424999,61.16029574999993,53577.03132024001
2023-03-31,17:09:59.000,90,11078908,14445,0,1680282598,13093.87798949,61.082755319999706,53577.059268720004
2023-03-31,17:10:00.000,90,11078863,14405,0,1680282599,13093.89146210999,61.06160793000163,53577.03132024001
2023-03-31,17:10:01.000,90,11078918,14565,0,1680282600,13093.844307939995,61.04046054000355,53577.03830736
2023-03-31,17:10:02.000,90,11078855,14725,0,1680282601,13093.8173627,61.0193131499982,53576.95446192001
2023-03-31,17:10:03.000,90,11078870,14565,0,1680282602,13093.83083531999,60.962920110003324,53577.010358880005
2023-03-31,17:10:04.000,90,11078869,14365,0,1680282603,13093.79715377,60.92062532999989,53577.024333119996
2023-03-31,17:10:05.000,90,11078849,14525,0,1680282604,13093.73652698,60.8853796800031,53577.010358880005
2023-03-31,17:10:06.000,90,11078939,14525,0,1680282605,13093.74999959999,60.82193751000159,53577.03830736
2023-03-31,17:10:07.000,90,11078882,14405,0,1680282606,13093.69610912,60.864232289997744,53576.97542328
2023-03-31,17:10:08.000,90,11078900,14445,0,1680282607,13093.682636499994,60.77964272999816,53576.97542328
2023-03-31,17:10:09.000,90,11078902,14565,0,1680282608,13093.615273399999,60.75144621000072,53576.91952632
2023-03-31,17:10:10.000,90,11078842,14445,0,1680282609,13093.581591849994,60.71620056000393,53576.912539200006
2023-03-31,17:10:11.000,90,11078880,14525,0,1680282610,13093.541173989994,60.74439708000136,53576.99638464
2023-03-31,17:10:12.000,90,11078908,14445,0,1680282611,13093.547910299989,60.723249690003286,53577.024333119996
2023-03-31,17:10:13.000,90,11078866,14485,0,1680282612,13093.520965059994,60.723249690003286,53576.98241040001
2023-03-31,17:10:14.000,90,11078916,14485,0,1680282613,13093.440129339993,60.75144621000072,53576.93350056001
2023-03-31,17:10:15.000,90,11078873,14605,0,1680282614,13093.372766239998,60.786691860004794,53576.842668000005
2023-03-31,17:10:16.000,90,11078874,14565,0,1680282615,13093.339084689993,60.7725935999988,53576.90555208001
2023-03-31,17:10:17.000,90,11078865,14445,0,1680282616,13093.325612070003,60.80783925000287,53576.96843616
2023-03-31,17:10:18.000,90,11078843,14445,0,1680282617,13093.264985280002,60.864232289997744,53576.961449040005
2023-03-31,17:10:19.000,90,11078894,14205,0,1680282618,13093.190885869997,60.864232289997744,53576.95446192001
2023-03-31,17:10:20.000,90,11078846,14445,0,1680282619,13093.110050149997,60.899477940001816,53576.92651344
2023-03-31,17:10:21.000,90,11078879,14525,0,1680282620,13093.042687050001,60.948821850004606,53576.89856496
2023-03-31,17:10:22.000,90,11078873,14365,0,1680282621,13093.042687050001,60.93472358999861,53576.94048768
2023-03-31,17:10:23.000,90,11078848,14445,0,1680282622,13093.009005499996,60.97701837000204,53576.90555208001
2023-03-31,17:10:24.000,90,11078827,14685,0,1680282623,13092.968587639996,60.955870980003965,53576.90555208001
2023-03-31,17:10:25.000,90,11078889,14365,0,1680282624,13092.847334059996,61.01226401999884,53576.81471952001
2023-03-31,17:10:26.000,90,11078875,14365,0,1680282625,13092.81365250999,61.00521488999948,53576.83568088001
2023-03-31,17:10:27.000,90,11078905,14725,0,1680282626,13092.827125129996,61.01226401999884,53576.93350056001
2023-03-31,17:10:28.000,90,11078873,14525,0,1680282627,13092.86080668,60.99816576000012,53576.8776036
2023-03-31,17:10:29.000,90,11078884,14405,0,1680282628,13092.83386143999,61.04046054000355,53576.912539200006
2023-03-31,17:10:30.000,90,11078906,14645,0,1680282629,13092.806916199996,61.01226401999884,53576.87061648
2023-03-31,17:10:31.000,90,11078891,14805,0,1680282630,13092.80017989,61.02636228000483,53576.84965512
2023-03-31,17:10:32.000,90,11078900,14565,0,1680282631,13092.80017989,60.99111663000076,53576.82170664
2023-03-31,17:10:33.000,90,11078904,14485,0,1680282632,13092.806916199996,60.92767445999925,53576.82869376
2023-03-31,17:10:34.000,90,11078882,14565,0,1680282633,13092.73281678999,60.89242881000246,53576.8077324
2023-03-31,17:10:35.000,90,11078892,14645,0,1680282634,13092.7395531,60.87833055000374,53576.744848320006
2023-03-31,17:10:36.000,90,11078909,14605,0,1680282635,13092.83386143999,60.76554446999944,53576.82869376
2023-03-31,17:10:37.000,90,11078861,14565,0,1680282636,13092.887751919996,60.737347950002004,53576.88459072001
2023-03-31,17:10:38.000,90,11078922,14525,0,1680282637,13092.894488229991,60.688004039999214,53576.78677104001
2023-03-31,17:10:39.000,90,11078859,14405,0,1680282638,13092.90122454,60.688004039999214,53576.842668000005
2023-03-31,17:10:40.000,90,11078925,14405,0,1680282639,13092.955115019991,60.65275839000242,53576.8776036
2023-03-31,17:10:41.000,90,11078843,14485,0,1680282640,13092.941642400001,60.53997230999812,53576.87061648
2023-03-31,17:10:42.000,90,11078938,14445,0,1680282641,13092.874279299991,60.497677530001965,53576.793758160005
2023-03-31,17:10:43.000,90,11078874,14605,0,1680282642,13092.921433470001,60.504726660001324,53576.89856496
2023-03-31,17:10:44.000,90,11078853,14365,0,1680282643,13092.90122454,60.47653014000389,53576.82869376
2023-03-31,17:10:45.000,90,11078897,14565,0,1680282644,13092.934906089991,60.47653014000389,53576.90555208001
2023-03-31,17:10:46.000,90,11078829,14285,0,1680282645,13092.847334059996,60.504726660001324,53576.80074528
2023-03-31,17:10:47.000,90,11078870,14565,0,1680282646,13092.86080668,60.455382749998535,53576.8776036
2023-03-31,17:10:48.000,90,11078883,14645,0,1680282647,13092.82038882,60.47653014000389,53576.856642239996
2023-03-31,17:10:49.000,90,11078870,14485,0,1680282648,13092.786707269996,60.504726660001324,53576.89856496
2023-03-31,17:10:50.000,90,11078873,14405,0,1680282649,13092.69239892999,60.511775790000684,53576.8077324
2023-03-31,17:10:51.000,90,11078882,14605,0,1680282650,13092.69913524,60.59636535000027,53576.82869376
2023-03-31,17:10:52.000,90,11078881,14405,0,1680282651,13092.71260785999,60.5258740499994,53576.89856496
2023-03-31,17:10:53.000,90,11078905,14565,0,1680282652,13092.63850845,60.53997230999812,53576.95446192001
2023-03-31,17:10:54.000,90,11078892,14565,0,1680282653,13092.584617969995,60.58226709000155,53576.94048768
2023-03-31,17:10:55.000,90,11078885,14365,0,1680282654,13092.49704594,60.59636535000027,53576.82869376
2023-03-31,17:10:56.000,90,11078839,14525,0,1680282655,13092.47683701,60.64570926000306,53576.842668000005
2023-03-31,17:10:57.000,90,11078901,14365,0,1680282656,13092.463364389994,60.60341447999963,53576.9474748
2023-03-31,17:10:58.000,90,11078906,14605,0,1680282657,13092.422946529994,60.66685665000114,53576.91952632
2023-03-31,17:10:59.000,90,11078874,14445,0,1680282658,13092.355583429999,60.70210229999793,53576.891577840004
2023-03-31,17:11:00.000,90,11078883,14405,0,1680282659,13092.402737599994,60.70915143000457,53576.98939752
2023-03-31,17:11:01.000,90,11078833,14485,0,1680282660,13092.375792359999,60.76554446999944,53576.96843616
2023-03-31,17:11:02.000,90,11078870,14525,0,1680282661,13092.328638189989,60.81488838000223,53576.9474748
2023-03-31,17:11:03.000,90,11078875,14685,0,1680282662,13092.281484019994,60.850134029999026,53576.97542328
2023-03-31,17:11:04.000,90,11078910,14645,0,1680282663,13092.227593539988,60.8853796800031,53576.93350056001
2023-03-31,17:11:05.000,90,11078880,14725,0,1680282664,13092.193911989998,60.8853796800031,53576.90555208001
2023-03-31,17:11:06.000,90,11078858,14565,0,1680282665,13092.119812579993,60.962920110003324,53576.912539200006
2023-03-31,17:11:07.000,90,11078875,14725,0,1680282666,13092.126548890003,60.94177271999797,53577.04529448
2023-03-31,17:11:08.000,90,11078880,14565,0,1680282667,13092.099603649993,60.92767445999925,53576.98939752
2023-03-31,17:11:09.000,90,11078863,14485,0,1680282668,13092.065922100002,60.97701837000204,53577.07324296001
2023-03-31,17:11:10.000,90,11078874,14325,0,1680282669,13091.964877450002,60.93472358999861,53577.017346
2023-03-31,17:11:11.000,90,11078856,14685,0,1680282670,13091.944668520002,60.89242881000246,53577.07324296001
2023-03-31,17:11:12.000,90,11078881,14485,0,1680282671,13091.924459590002,60.864232289997744,53577.129139920005
2023-03-31,17:11:13.000,90,11078913,14525,0,1680282672,13091.917723279992,60.84308489999967,53577.09420432
2023-03-31,17:11:14.000,90,11078909,14725,0,1680282673,13091.816678629992,60.80783925000287,53577.09420432
2023-03-31,17:11:15.000,90,11078872,14525,0,1680282674,13091.816678629992,60.82898664000095,53577.14311416
2023-03-31,17:11:16.000,90,11078867,14245,0,1680282675,13091.843623870001,60.77964272999816,53577.16407552
2023-03-31,17:11:17.000,90,11078887,14325,0,1680282676,13091.796469699992,60.864232289997744,53577.16407552
2023-03-31,17:11:18.000,90,11078846,14645,0,1680282677,13091.789733389996,60.850134029999026,53577.2618952
2023-03-31,17:11:19.000,90,11078870,14445,0,1680282678,13091.762788150001,60.87128142000438,53577.16407552
2023-03-31,17:11:20.000,90,11078849,14565,0,1680282679,13091.796469699992,60.857183159998385,53577.178049760005
2023-03-31,17:11:21.000,90,11078819,14525,0,1680282680,13091.830151249997,60.82898664000095,53577.247920960006
2023-03-31,17:11:22.000,90,11078851,14565,0,1680282681,13091.843623870001,60.79374099000415,53577.27586944
2023-03-31,17:11:23.000,90,11078883,14365,0,1680282682,13091.863832800002,60.75849534000008,53577.25490808
2023-03-31,17:11:24.000,90,11078872,14285,0,1680282683,13091.870569109997,60.79374099000415,53577.27586944
2023-03-31,17:11:25.000,90,11078930,14285,0,1680282684,13091.836887559992,60.7725935999988,53577.27586944
2023-03-31,17:11:26.000,90,11078904,14405,0,1680282685,13091.863832800002,60.74439708000136,53577.296830800005
2023-03-31,17:11:27.000,90,11078889,14725,0,1680282686,13091.897514349992,60.75849534000008,53577.32477928
2023-03-31,17:11:28.000,90,11078901,14525,0,1680282687,13091.857096489992,60.66685665000114,53577.25490808
2023-03-31,17:11:29.000,90,11078866,14405,0,1680282688,13091.843623870001,60.71620056000393,53577.27586944
2023-03-31,17:11:30.000,90,11078908,14565,0,1680282689,13091.776260769991,60.69505316999857,53577.23394672
2023-03-31,17:11:31.000,90,11078947,14285,0,1680282690,13091.850360179997,60.730298820002645,53577.31779216001
2023-03-31,17:11:32.000,90,11078881,14525,0,1680282691,13091.782997080001,60.786691860004794,53577.27586944
2023-03-31,17:11:33.000,90,11078882,14285,0,1680282692,13091.803206010001,60.7725935999988,53577.30381792
2023-03-31,17:11:34.000,90,11078831,14405,0,1680282693,13091.803206010001,60.77964272999816,53577.31779216001
2023-03-31,17:11:35.000,90,11078892,14525,0,1680282694,13091.769524459996,60.80783925000287,53577.28984368001
2023-03-31,17:11:36.000,90,11078898,14565,0,1680282695,13091.6617435,60.82898664000095,53577.28285656
2023-03-31,17:11:37.000,90,11078934,14445,0,1680282696,13091.668479809996,60.83603577000031,53577.26888232001
2023-03-31,17:11:38.000,90,11078888,14245,0,1680282697,13091.708897669996,60.82898664000095,53577.3317664
2023-03-31,17:11:39.000,90,11078926,14525,0,1680282698,13091.695425049991,60.81488838000223,53577.359714879996
2023-03-31,17:11:40.000,90,11078838,14685,0,1680282699,13091.58090778,60.850134029999026,53577.28285656
2023-03-31,17:11:41.000,90,11078868,14605,0,1680282700,13091.607853019996,60.87833055000374,53577.38067624
2023-03-31,17:11:42.000,90,11078843,14405,0,1680282701,13091.607853019996,60.913576200000534,53577.37368912
2023-03-31,17:11:43.000,90,11078910,14525,0,1680282702,13091.567435159996,60.962920110003324,53577.40862472001
2023-03-31,17:11:44.000,90,11078871,14325,0,1680282703,13091.52028099,60.97701837000204,53577.4016376
2023-03-31,17:11:45.000,90,11078888,14445,0,1680282704,13091.47986313,61.02636228000483,53577.33875352001
2023-03-31,17:11:46.000,90,11078890,14525,0,1680282705,13091.43270895999,61.03341141000419,53577.38766336001
2023-03-31,17:11:47.000,90,11078895,14405,0,1680282706,13091.4596542,61.00521488999948,53577.38766336001
2023-03-31,17:11:48.000,90,11078899,14525,0,1680282707,13091.466390509995,60.9840675000014,53577.45753456001
2023-03-31,17:11:49.000,90,11078944,14565,0,1680282708,13091.43944527,60.99111663000076,53577.47849592
2023-03-31,17:11:50.000,90,11078884,14525,0,1680282709,13091.31145537999,60.97701837000204,53577.44356032
2023-03-31,17:11:51.000,90,11078839,14485,0,1680282710,13091.35860955,60.94177271999797,53577.47849592
2023-03-31,17:11:52.000,90,11078849,14205,0,1680282711,13091.35860955,60.92062532999989,53577.53439288001
2023-03-31,17:11:53.000,90,11078858,14685,0,1680282712,13091.284510139994,60.83603577000031,53577.45054744
2023-03-31,17:11:54.000,90,11078860,14565,0,1680282713,13091.324927999995,60.82898664000095,53577.54836712
2023-03-31,17:11:55.000,90,11078856,14365,0,1680282714,13091.33840062,60.77964272999816,53577.562341360004
2023-03-31,17:11:56.000,90,11078888,14565,0,1680282715,13091.304719069994,60.70210229999793,53577.6112512
2023-03-31,17:11:57.000,90,11078874,14365,0,1680282716,13091.33166430999,60.64570926000306,53577.66714816
2023-03-31,17:11:58.000,90,11078871,14485,0,1680282717,13091.345136929995,60.60341447999963,53577.68810952
2023-03-31,17:11:59.000,90,11078855,14445,0,1680282718,13091.43944527,60.58226709000155,53577.681122400005
2023-03-31,17:12:00.000,90,11078888,14485,0,1680282719,13091.43944527,60.561119700003474,53577.68810952
2023-03-31,17:12:01.000,90,11078890,14445,0,1680282720,13091.43944527,60.511775790000684,53577.70907088
2023-03-31,17:12:02.000,90,11078939,14525,0,1680282721,13091.49333574999,60.48357927000325,53577.77195496001
2023-03-31,17:12:03.000,90,11078862,14325,0,1680282722,13091.58090778,60.42013710000174,53577.84182616001
2023-03-31,17:12:04.000,90,11078870,14205,0,1680282723,13091.4596542,60.3919405800043,53577.799903440005
2023-03-31,17:12:05.000,90,11078915,14565,0,1680282724,13091.607853019996,60.30030188999808,53577.90471024
2023-03-31,17:12:06.000,90,11078888,14645,0,1680282725,13091.634798259991,60.279154500000004,53577.93265872
2023-03-31,17:12:07.000,90,11078910,14485,0,1680282726,13091.742579220001,60.215712329998496,53577.91169736001
2023-03-31,17:12:08.000,90,11078876,14445,0,1680282727,13091.729106599996,60.215712329998496,53578.016504160005
2023-03-31,17:12:09.000,90,11078907,14485,0,1680282728,13091.756051839991,60.18751581000106,53577.9256716
2023-03-31,17:12:10.000,90,11078905,14445,0,1680282729,13091.836887559992,60.10997538000083,53578.065414000004
2023-03-31,17:12:11.000,90,11078941,14645,0,1680282730,13091.890778039997,60.088827990002756,53578.135285200005
2023-03-31,17:12:12.000,90,11078870,14605,0,1680282731,13091.944668520002,60.046533209999325,53578.1702208
2023-03-31,17:12:13.000,90,11078895,14605,0,1680282732,13091.958141139992,60.053582339998684,53578.15624656001
2023-03-31,17:12:14.000,90,11078896,14685,0,1680282733,13091.978350069992,60.07472973000404,53578.19118216
2023-03-31,17:12:15.000,90,11078935,14525,0,1680282734,13091.971613759997,60.06063146999804,53578.17720792001
2023-03-31,17:12:16.000,90,11078871,14405,0,1680282735,13091.964877450002,60.06768060000468,53578.135285200005
2023-03-31,17:12:17.000,90,11078865,14445,0,1680282736,13092.113076269998,60.01833669000189,53578.254066240006
2023-03-31,17:12:18.000,90,11078921,14405,0,1680282737,13092.133285199998,60.039484079999966,53578.29598896001
2023-03-31,17:12:19.000,90,11078934,14405,0,1680282738,13092.126548890003,60.06063146999804,53578.27502760001
2023-03-31,17:12:20.000,90,11078910,14645,0,1680282739,13092.173703059998,60.081778860003396,53578.351885920005
2023-03-31,17:12:21.000,90,11078884,14565,0,1680282740,13092.166966749988,60.06063146999804,53578.38682152
2023-03-31,17:12:22.000,90,11078895,14365,0,1680282741,13092.187175679988,60.06063146999804,53578.400795760004
2023-03-31,17:12:23.000,90,11078885,14405,0,1680282742,13092.241066159993,60.102926250001474,53578.400795760004
2023-03-31,17:12:24.000,90,11078924,14365,0,1680282743,13092.187175679988,60.10997538000083,53578.39380864001
2023-03-31,17:12:25.000,90,11078844,14685,0,1680282744,13092.288220329989,60.11702451000019,53578.519576800005
2023-03-31,17:12:26.000,90,11078906,14485,0,1680282745,13092.281484019994,60.152270160004264,53578.54053816001
2023-03-31,17:12:27.000,90,11078855,14565,0,1680282746,13092.301692949994,60.16636842000298,53578.50560256
2023-03-31,17:12:28.000,90,11078889,14485,0,1680282747,13092.308429259989,60.1804666800017,53578.51258968001
2023-03-31,17:12:29.000,90,11078890,14445,0,1680282748,13092.335374499999,60.17341755000234,53578.67329344
2023-03-31,17:12:30.000,90,11078824,14605,0,1680282749,13092.308429259989,60.215712329998496,53578.63137072001
2023-03-31,17:12:31.000,90,11078914,14405,0,1680282750,13092.301692949994,60.20866319999914,53578.65931920001
2023-03-31,17:12:32.000,90,11078901,14485,0,1680282751,13092.207384609988,60.20161406999978,53578.617396480004
2023-03-31,17:12:33.000,90,11078861,14325,0,1680282752,13092.281484019994,60.1804666800017,53578.66630632
2023-03-31,17:12:34.000,90,11078910,14405,0,1680282753,13092.234329849998,60.1804666800017,53578.74316464
2023-03-31,17:12:35.000,90,11078884,14605,0,1680282754,13092.207384609988,60.13112276999891,53578.757138880006
2023-03-31,17:12:36.000,90,11078868,14405,0,1680282755,13092.187175679988,60.102926250001474,53578.757138880006
2023-03-31,17:12:37.000,90,11078879,14565,0,1680282756,13092.193911989998,60.081778860003396,53578.84797144001
2023-03-31,17:12:38.000,90,11078902,14565,0,1680282757,13092.126548890003,60.088827990002756,53578.764126
2023-03-31,17:12:39.000,90,11078819,14645,0,1680282758,13092.079394719993,60.02538582000125,53578.757138880006
2023-03-31,17:12:40.000,90,11078917,14565,0,1680282759,13092.106339960003,60.01833669000189,53578.785087360004
2023-03-31,17:12:41.000,90,11078930,14645,0,1680282760,13092.092867339998,59.9689927799991,53578.82002296
2023-03-31,17:12:42.000,90,11078874,14485,0,1680282761,13092.045713170002,59.95489452000038,53578.79906160001
2023-03-31,17:12:43.000,90,11078858,14525,0,1680282762,13092.086131030002,59.94784539000102,53578.88290704
2023-03-31,17:12:44.000,90,11078877,14645,0,1680282763,13092.065922100002,59.95489452000038,53578.82002296
2023-03-31,17:12:45.000,90,11078859,14645,0,1680282764,13092.133285199998,59.94784539000102,53578.86194568
2023-03-31,17:12:46.000,90,11078858,14485,0,1680282765,13092.166966749988,59.912599740004225,53578.95976536
2023-03-31,17:12:47.000,90,11078892,14285,0,1680282766,13092.214120919998,59.905550610004866,53578.952778240004
2023-03-31,17:12:48.000,90,11078891,14485,0,1680282767,13092.214120919998,59.96194364999974,53578.973739600006
2023-03-31,17:12:49.000,90,11078916,14325,0,1680282768,13092.187175679988,59.905550610004866,53578.903868400004
2023-03-31,17:12:50.000,90,11078874,14445,0,1680282769,13092.193911989998,59.912599740004225,53578.98771384
2023-03-31,17:12:51.000,90,11078893,14565,0,1680282770,13092.261275089993,59.89145234999887,53579.08553352001
2023-03-31,17:12:52.000,90,11078887,14445,0,1680282771,13092.227593539988,59.905550610004866,53579.03662368
2023-03-31,17:12:53.000,90,11078842,14445,0,1680282772,13092.294956639998,59.87735409000015,53579.120469120004
2023-03-31,17:12:54.000,90,11078924,14365,0,1680282773,13092.281484019994,59.89850147999823,53579.17636608
2023-03-31,17:12:55.000,90,11078951,14445,0,1680282774,13092.234329849998,59.87735409000015,53579.04361080001
2023-03-31,17:12:56.000,90,11078841,14645,0,1680282775,13092.220857229993,59.870304960000794,53579.08553352001
2023-03-31,17:12:57.000,90,11078863,14525,0,1680282776,13092.254538779998,59.870304960000794,53579.10649488
2023-03-31,17:12:58.000,90,11078933,14365,0,1680282777,13092.247802469989,59.912599740004225,53579.28117288001
2023-03-31,17:12:59.000,90,11078806,14565,0,1680282778,13092.220857229993,59.912599740004225,53579.19732744
2023-03-31,17:13:00.000,90,11078862,14405,0,1680282779,13092.214120919998,59.89145234999887,53579.260211520006
2023-03-31,17:13:01.000,90,11078894,14525,0,1680282780,13092.187175679988,59.94784539000102,53579.3230956
2023-03-31,17:13:02.000,90,11078862,14245,0,1680282781,13092.187175679988,59.95489452000038,53579.33008272001
2023-03-31,17:13:03.000,90,11078911,14205,0,1680282782,13092.180439369993,59.94079626000166,53579.36501832
2023-03-31,17:13:04.000,90,11078877,14605,0,1680282783,13092.166966749988,59.9337471300023,53579.358031200005
2023-03-31,17:13:05.000,90,11078886,14325,0,1680282784,13092.092867339998,59.9337471300023,53579.309121360006
2023-03-31,17:13:06.000,90,11078941,14445,0,1680282785,13092.079394719993,59.96194364999974,53579.31610848
2023-03-31,17:13:07.000,90,11078897,14325,0,1680282786,13092.166966749988,59.88440321999951,53579.41392816
2023-03-31,17:13:08.000,90,11078870,14405,0,1680282787,13092.086131030002,59.92669800000294,53579.33008272001
2023-03-31,17:13:09.000,90,11078873,14485,0,1680282788,13092.166966749988,59.919648870003584,53579.427902400006
2023-03-31,17:13:10.000,90,11078936,14645,0,1680282789,13092.146757819988,59.912599740004225,53579.427902400006
2023-03-31,17:13:11.000,90,11078897,14565,0,1680282790,13092.140021509993,59.9337471300023,53579.33008272001
2023-03-31,17:13:12.000,90,11078923,14645,0,1680282791,13092.153494129998,59.94784539000102,53579.37200544
2023-03-31,17:13:13.000,90,11078926,14525,0,1680282792,13092.214120919998,59.912599740004225,53579.44886376001
2023-03-31,17:13:14.000,90,11078936,14645,0,1680282793,13092.234329849998,59.96194364999974,53579.455850880004
2023-03-31,17:13:15.000,90,11078897,14365,0,1680282794,13092.281484019994,59.912599740004225,53579.42091528001
2023-03-31,17:13:16.000,90,11078885,14725,0,1680282795,13092.220857229993,59.912599740004225,53579.406941040004
2023-03-31,17:13:17.000,90,11078915,14525,0,1680282796,13092.281484019994,59.95489452000038,53579.49078648
2023-03-31,17:13:18.000,90,11078912,14405,0,1680282797,13092.234329849998,59.99718930000381,53579.48379936
2023-03-31,17:13:19.000,90,11078888,14605,0,1680282798,13092.274747709998,59.97604190999846,53579.48379936
2023-03-31,17:13:20.000,90,11078899,14525,0,1680282799,13092.214120919998,60.053582339998684,53579.44187664
2023-03-31,17:13:21.000,90,11078846,14525,0,1680282800,13092.288220329989,60.081778860003396,53579.50476072
2023-03-31,17:13:22.000,90,11078811,14605,0,1680282801,13092.335374499999,60.145221030004905,53579.51873496001
2023-03-31,17:13:23.000,90,11078855,14405,0,1680282802,13092.375792359999,60.18751581000106,53579.54668344001
2023-03-31,17:13:24.000,90,11078861,14485,0,1680282803,13092.342110809994,60.24390885000321,53579.51174784
2023-03-31,17:13:25.000,90,11078869,14445,0,1680282804,13092.342110809994,60.30030188999808,53579.50476072
2023-03-31,17:13:26.000,90,11078873,14405,0,1680282805,13092.369056049989,60.314400150004076,53579.56065768
2023-03-31,17:13:27.000,90,11078883,14485,0,1680282806,13092.342110809994,60.34964580000087,53579.54668344001
2023-03-31,17:13:28.000,90,11078894,14325,0,1680282807,13092.328638189989,60.37784231999831,53579.63052888
2023-03-31,17:13:29.000,90,11078885,14605,0,1680282808,13092.294956639998,60.4271862300011,53579.623541760004
2023-03-31,17:13:30.000,90,11078934,14445,0,1680282809,13092.200648299993,60.511775790000684,53579.574631920004
2023-03-31,17:13:31.000,90,11078895,14565,0,1680282810,13092.220857229993,60.504726660001324,53579.63052888
2023-03-31,17:13:32.000,90,11078879,14605,0,1680282811,13092.214120919998,60.5258740499994,53579.644503120006
2023-03-31,17:13:33.000,90,11078896,14205,0,1680282812,13092.146757819988,60.561119700003474,53579.623541760004
2023-03-31,17:13:34.000,90,11078887,14445,0,1680282813,13092.059185789993,60.60341447999963,53579.644503120006
2023-03-31,17:13:35.000,90,11078882,14285,0,1680282814,13092.065922100002,60.65275839000242,53579.66546448001
2023-03-31,17:13:36.000,90,11078868,14445,0,1680282815,13091.964877450002,60.66685665000114,53579.623541760004
2023-03-31,17:13:37.000,90,11078862,14365,0,1680282816,13091.944668520002,60.65275839000242,53579.65149024
2023-03-31,17:13:38.000,90,11078899,14605,0,1680282817,13091.823414940001,60.688004039999214,53579.63751600001
2023-03-31,17:13:39.000,90,11078903,14645,0,1680282818,13091.863832800002,60.673905780000496,53579.67943872
2023-03-31,17:13:40.000,90,11078895,14525,0,1680282819,13091.803206010001,60.723249690003286,53579.70040008
2023-03-31,17:13:41.000,90,11078921,14605,0,1680282820,13091.782997080001,60.730298820002645,53579.6724516
2023-03-31,17:13:42.000,90,11078895,14325,0,1680282821,13091.708897669996,60.723249690003286,53579.66546448001
2023-03-31,17:13:43.000,90,11078898,14525,0,1680282822,13091.68195243,60.75144621000072,53579.6724516
2023-03-31,17:13:44.000,90,11078873,14525,0,1680282823,13091.628061949996,60.76554446999944,53579.67943872
2023-03-31,17:13:45.000,90,11078879,14285,0,1680282824,13091.62132564,60.7725935999988,53579.68642584001
2023-03-31,17:13:46.000,90,11078884,14685,0,1680282825,13091.607853019996,60.80783925000287,53579.71437432001
2023-03-31,17:13:47.000,90,11078907,14405,0,1680282826,13091.49333574999,60.84308489999967,53579.60956752
2023-03-31,17:13:48.000,90,11078913,14525,0,1680282827,13091.52028099,60.82193751000159,53579.742322800004
2023-03-31,17:13:49.000,90,11078879,14525,0,1680282828,13091.4596542,60.89242881000246,53579.65149024
2023-03-31,17:13:50.000,90,11078895,14685,0,1680282829,13091.43270895999,60.89242881000246,53579.72834856
2023-03-31,17:13:51.000,90,11078916,14605,0,1680282830,13091.33166430999,60.906527070001175,53579.623541760004
2023-03-31,17:13:52.000,90,11078883,14565,0,1680282831,13091.35860955,60.899477940001816,53579.742322800004
2023-03-31,17:13:53.000,90,11078876,14565,0,1680282832,13091.365345859995,60.89242881000246,53579.72834856
2023-03-31,17:13:54.000,90,11078873,14565,0,1680282833,13091.284510139994,60.92767445999925,53579.693412960005
2023-03-31,17:13:55.000,90,11078868,14565,0,1680282834,13091.284510139994,60.92767445999925,53579.7073872
2023-03-31,17:13:56.000,90,11078877,14445,0,1680282835,13091.23061965999,60.899477940001816,53579.7073872
2023-03-31,17:13:57.000,90,11078863,14445,0,1680282836,13091.203674419994,60.92767445999925,53579.78424552001
2023-03-31,17:13:58.000,90,11078897,14285,0,1680282837,13091.169992869989,60.955870980003965,53579.77027128
2023-03-31,17:13:59.000,90,11078947,14525,0,1680282838,13091.163256559994,60.97701837000204,53579.73533568001
2023-03-31,17:14:00.000,90,11078870,14485,0,1680282839,13091.062211909993,61.02636228000483,53579.70040008
2023-03-31,17:14:01.000,90,11078888,14445,0,1680282840,13091.068948219989,60.99816576000012,53579.71437432001
2023-03-31,17:14:02.000,90,11078916,14525,0,1680282841,13091.021794049993,61.03341141000419,53579.7073872
2023-03-31,17:14:03.000,90,11078867,14325,0,1680282842,13091.082420839994,61.0193131499982,53579.78424552001
2023-03-31,17:14:04.000,90,11078851,14445,0,1680282843,13091.082420839994,61.02636228000483,53579.77027128
2023-03-31,17:14:05.000,90,11078860,14405,0,1680282844,13091.089157149989,61.06160793000163,53579.763284160006
2023-03-31,17:14:06.000,90,11078878,14245,0,1680282845,13091.109366079989,61.05455880000227,53579.742322800004
2023-03-31,17:14:07.000,90,11078890,14245,0,1680282846,13091.149783939989,61.06865706000099,53579.79821976
2023-03-31,17:14:08.000,90,11078824,14405,0,1680282847,13091.116102389999,61.06160793000163,53579.7772584
2023-03-31,17:14:09.000,90,11078896,14365,0,1680282848,13091.129575009989,61.02636228000483,53579.79821976
2023-03-31,17:14:10.000,90,11078866,14565,0,1680282849,13091.102629769994,61.0193131499982,53579.763284160006
2023-03-31,17:14:11.000,90,11078842,14565,0,1680282850,13091.176729179999,61.05455880000227,53579.87507808
2023-03-31,17:14:12.000,90,11078889,14445,0,1680282851,13091.183465489994,61.01226401999884,53579.85411672001
2023-03-31,17:14:13.000,90,11078829,14405,0,1680282852,13091.203674419994,60.99816576000012,53579.84014248
2023-03-31,17:14:14.000,90,11078895,14485,0,1680282853,13091.19020179999,61.02636228000483,53579.84014248
2023-03-31,17:14:15.000,90,11078844,14565,0,1680282854,13091.163256559994,61.06865706000099,53579.791232640004
2023-03-31,17:14:16.000,90,11078938,14565,0,1680282855,13091.203674419994,61.089804449999065,53579.83315536001
2023-03-31,17:14:17.000,90,11078870,14285,0,1680282856,13091.223883349994,61.075706190000346,53579.86809096
2023-03-31,17:14:18.000,90,11078870,14565,0,1680282857,13091.237355969999,61.04046054000355,53579.9170008
2023-03-31,17:14:19.000,90,11078896,14605,0,1680282858,13091.19020179999,61.082755319999706,53579.861103840005
2023-03-31,17:14:20.000,90,11078865,14445,0,1680282859,13091.223883349994,61.04046054000355,53579.88206520001
2023-03-31,17:14:21.000,90,11078880,14565,0,1680282860,13091.223883349994,61.03341141000419,53579.90302656001
2023-03-31,17:14:22.000,90,11078897,14525,0,1680282861,13091.27103751999,61.082755319999706,53579.93796216
2023-03-31,17:14:23.000,90,11078845,14405,0,1680282862,13091.25082858999,61.06865706000099,53579.8471296
2023-03-31,17:14:24.000,90,11078900,14525,0,1680282863,13091.264301209994,61.11800097000378,53579.930975040006
2023-03-31,17:14:25.000,90,11078860,14445,0,1680282864,13091.264301209994,61.132099230002495,53579.910013680004
2023-03-31,17:14:26.000,90,11078928,14445,0,1680282865,13091.27777383,61.16734487999929,53579.958923520004
2023-03-31,17:14:27.000,90,11078893,14365,0,1680282866,13091.29798276,61.15324662000057,53580.04276896
2023-03-31,17:14:28.000,90,11078852,14485,0,1680282867,13091.29124644999,61.15324662000057,53580.04975608001
2023-03-31,17:14:29.000,90,11078871,14685,0,1680282868,13091.29798276,61.16734487999929,53580.07071744001
2023-03-31,17:14:30.000,90,11078899,14605,0,1680282869,13091.217147039999,61.24488530999952,53580.01482048
2023-03-31,17:14:31.000,90,11078899,14645,0,1680282870,13091.196938109999,61.28718009000295,53579.95193640001
2023-03-31,17:14:32.000,90,11078899,14245,0,1680282871,13091.196938109999,61.29422922000231,53579.99385912
2023-03-31,17:14:33.000,90,11078848,14485,0,1680282872,13091.176729179999,61.315376610000385,53580.01482048
2023-03-31,17:14:34.000,90,11078883,14565,0,1680282873,13091.116102389999,61.38586791000125,53580.01482048
2023-03-31,17:14:35.000,90,11078873,14485,0,1680282874,13091.169992869989,61.371769650002534,53580.00783336
2023-03-31,17:14:36.000,90,11078864,14565,0,1680282875,13091.21041072999,61.37881878000189,53580.09167880001
2023-03-31,17:14:37.000,90,11078922,14165,0,1680282876,13091.19020179999,61.42111355999805,53580.09167880001
2023-03-31,17:14:38.000,90,11078871,14565,0,1680282877,13091.143047629994,61.38586791000125,53580.11264016
2023-03-31,17:14:39.000,90,11078874,14285,0,1680282878,13091.075684529998,61.42816269000468,53580.08469168
2023-03-31,17:14:40.000,90,11078882,14445,0,1680282879,13091.021794049993,61.39996616999997,53580.07071744001
2023-03-31,17:14:41.000,90,11078846,14645,0,1680282880,13091.062211909993,61.44931008000276,53580.10565304
2023-03-31,17:14:42.000,90,11078896,14565,0,1680282881,13090.994848809998,61.498653989998274,53580.21045984
2023-03-31,17:14:43.000,90,11078854,14725,0,1680282882,13090.988112499988,61.547997900001064,53580.147575760006
2023-03-31,17:14:44.000,90,11078874,14445,0,1680282883,13090.961167259993,61.58324354999786,53580.18251136
2023-03-31,17:14:45.000,90,11078881,14405,0,1680282884,13090.880331539993,61.58324354999786,53580.126614400004
2023-03-31,17:14:46.000,90,11078903,14285,0,1680282885,13090.880331539993,61.61144007000257,53580.16853712001
2023-03-31,17:14:47.000,90,11078857,14445,0,1680282886,13090.833177369997,61.61144007000257,53580.13360152
2023-03-31,17:14:48.000,90,11078879,14525,0,1680282887,13090.812968439997,61.6889805000028,53580.11962728001
2023-03-31,17:14:49.000,90,11078892,14485,0,1680282888,13090.765814270002,61.70307876000152,53580.07071744001
2023-03-31,17:14:50.000,90,11078890,14525,0,1680282889,13090.752341649997,61.66783311000472,53580.11962728001
2023-03-31,17:14:51.000,90,11078879,14645,0,1680282890,13090.792759509997,61.61848920000193,53580.21045984
2023-03-31,17:14:52.000,90,11078891,14565,0,1680282891,13090.772550579997,61.63963659000001,53580.25936968001
2023-03-31,17:14:53.000,90,11078885,14565,0,1680282892,13090.718660099992,61.60439094000321,53580.21744696001
2023-03-31,17:14:54.000,90,11078913,14565,0,1680282893,13090.678242239992,61.64668571999937,53580.21045984
2023-03-31,17:14:55.000,90,11078906,14485,0,1680282894,13090.570461279996,61.63963659000001,53580.147575760006
2023-03-31,17:14:56.000,90,11078927,14805,0,1680282895,13090.550252349996,61.60439094000321,53580.18949848001
2023-03-31,17:14:57.000,90,11078908,14525,0,1680282896,13090.597406519992,61.597341810003854,53580.21045984
2023-03-31,17:14:58.000,90,11078858,14205,0,1680282897,13090.536779729991,61.58324354999786,53580.25936968001
2023-03-31,17:14:59.000,90,11078921,14485,0,1680282898,13090.530043419996,61.547997900001064,53580.2314212
2023-03-31,17:15:00.000,90,11078883,14525,0,1680282899,13090.489625559996,61.533899640002346,53580.21744696001
2023-03-31,17:15:01.000,90,11078864,14405,0,1680282900,13090.563724970001,61.55504703000042,53580.34321512
2023-03-31,17:15:02.000,90,11078854,14405,0,1680282901,13090.556988659991,61.533899640002346,53580.33622800001
2023-03-31,17:15:03.000,90,11078848,14565,0,1680282902,13090.536779729991,61.51980138000363,53580.364176480005
2023-03-31,17:15:04.000,90,11078897,14485,0,1680282903,13090.523307110001,61.51980138000363,53580.39911208
2023-03-31,17:15:05.000,90,11078837,14485,0,1680282904,13090.543516040001,61.47045747000084,53580.35020224
2023-03-31,17:15:06.000,90,11078874,14205,0,1680282905,13090.503098180001,61.41406442999869,53580.413086320004
2023-03-31,17:15:07.000,90,11078881,14645,0,1680282906,13090.530043419996,61.37881878000189,53580.461996160004
2023-03-31,17:15:08.000,90,11078899,14405,0,1680282907,13090.550252349996,61.34357312999782,53580.52488024001
2023-03-31,17:15:09.000,90,11078829,14725,0,1680282908,13090.583933900001,61.29422922000231,53580.51789312
2023-03-31,17:15:10.000,90,11078906,14405,0,1680282909,13090.496361869991,61.26603270000487,53580.52488024001
2023-03-31,17:15:11.000,90,11078952,14485,0,1680282910,13090.530043419996,61.26603270000487,53580.56680296
2023-03-31,17:15:12.000,90,11078844,14525,0,1680282911,13090.516570799991,61.22373792000144,53580.64366128001
2023-03-31,17:15:13.000,90,11078860,14445,0,1680282912,13090.523307110001,61.22373792000144,53580.650648400006
2023-03-31,17:15:14.000,90,11078843,14445,0,1680282913,13090.408789839996,61.195541400004004,53580.699558240005
2023-03-31,17:15:15.000,90,11078934,14405,0,1680282914,13090.40205353,61.146197490001214,53580.65763552
2023-03-31,17:15:16.000,90,11078881,14405,0,1680282915,13090.40205353,61.082755319999706,53580.7554552
2023-03-31,17:15:17.000,90,11078884,14725,0,1680282916,13090.34142674,61.04046054000355,53580.748468080004
2023-03-31,17:15:18.000,90,11078873,14565,0,1680282917,13090.247118399995,61.04750967000291,53580.74148096001
2023-03-31,17:15:19.000,90,11078907,14565,0,1680282918,13090.15281005999,61.00521488999948,53580.699558240005
2023-03-31,17:15:20.000,90,11078907,14565,0,1680282919,13090.125864819995,60.962920110003324,53580.748468080004
2023-03-31,17:15:21.000,90,11078862,14445,0,1680282920,13090.05850172,60.8853796800031,53580.818339280006
2023-03-31,17:15:22.000,90,11078932,14565,0,1680282921,13090.018083859999,60.850134029999026,53580.88122336
2023-03-31,17:15:23.000,90,11078873,14405,0,1680282922,13089.964193379994,60.786691860004794,53580.8951976
2023-03-31,17:15:24.000,90,11078852,14525,0,1680282923,13089.883357659994,60.730298820002645,53580.83231352
2023-03-31,17:15:25.000,90,11078898,14285,0,1680282924,13089.836203489998,60.69505316999857,53580.85327488
2023-03-31,17:15:26.000,90,11078904,14565,0,1680282925,13089.768840389988,60.66685665000114,53580.86026200001
2023-03-31,17:15:27.000,90,11078913,14565,0,1680282926,13089.674532049998,60.61751273999835,53580.84628776
2023-03-31,17:15:28.000,90,11078849,14725,0,1680282927,13089.654323119998,60.624561869997706,53580.88821048001
2023-03-31,17:15:29.000,90,11078888,14525,0,1680282928,13089.553278469997,60.63161100000434,53580.83231352
2023-03-31,17:15:30.000,90,11078900,14525,0,1680282929,13089.391607029997,60.61751273999835,53580.74148096001
2023-03-31,17:15:31.000,90,11078870,14525,0,1680282930,13089.418552269992,60.61751273999835,53580.85327488
2023-03-31,17:15:32.000,90,11078852,14445,0,1680282931,13089.317507619991,60.6386601300037,53580.83231352
2023-03-31,17:15:33.000,90,11078869,14365,0,1680282932,13089.18278142,60.680954909999855,53580.81135216001
2023-03-31,17:15:34.000,90,11078818,14325,0,1680282933,13089.11541831999,60.688004039999214,53580.72051960001
2023-03-31,17:15:35.000,90,11078837,14365,0,1680282934,13089.007637359995,60.71620056000393,53580.748468080004
2023-03-31,17:15:36.000,90,11078822,14485,0,1680282935,13088.85270222999,60.80783925000287,53580.67859688
2023-03-31,17:15:37.000,90,11078859,14565,0,1680282936,13088.798811749999,60.83603577000031,53580.70654536
2023-03-31,17:15:38.000,90,11078845,14725,0,1680282937,13088.717976029999,60.913576200000534,53580.62269992001
2023-03-31,17:15:39.000,90,11078879,14565,0,1680282938,13088.623667689993,60.96996924000268,53580.67160976001
2023-03-31,17:15:40.000,90,11078919,14365,0,1680282939,13088.576513519998,61.04750967000291,53580.69257112001
2023-03-31,17:15:41.000,90,11078886,14685,0,1680282940,13088.509150419988,61.096853579998424,53580.65763552
2023-03-31,17:15:42.000,90,11078909,14485,0,1680282941,13088.441787319993,61.188492270004645,53580.55282872001
2023-03-31,17:15:43.000,90,11078886,14565,0,1680282942,13088.340742669992,61.26603270000487,53580.580777200004
2023-03-31,17:15:44.000,90,11078876,14565,0,1680282943,13088.206016470001,61.39291704000061,53580.49693176
2023-03-31,17:15:45.000,90,11078871,14525,0,1680282944,13088.152125989996,61.46340834000148,53580.510906
2023-03-31,17:15:46.000,90,11078876,14525,0,1680282945,13088.111708129996,61.55504703000042,53580.51789312
2023-03-31,17:15:47.000,90,11078884,14525,0,1680282946,13088.00392717,61.66078397999809,53580.44802192
2023-03-31,17:15:48.000,90,11078871,14405,0,1680282947,13087.990454549996,61.74537353999767,53580.482957520006
2023-03-31,17:15:49.000,90,11078895,14405,0,1680282948,13087.950036689996,61.83701223000389,53580.45500904001
2023-03-31,17:15:50.000,90,11078913,14405,0,1680282949,13087.87593727999,61.949798310000915,53580.46898328
2023-03-31,17:15:51.000,90,11078833,14325,0,1680282950,13087.8220468,62.05553525999858,53580.315266640006
2023-03-31,17:15:52.000,90,11078848,14525,0,1680282951,13087.77489262999,62.09783004000201,53580.35718936001
2023-03-31,17:15:53.000,90,11078877,14525,0,1680282952,13087.76142001,62.133075689998805,53580.37815072
2023-03-31,17:15:54.000,90,11078858,14565,0,1680282953,13087.707529529995,62.231763510004384,53580.28731816001
2023-03-31,17:15:55.000,90,11078845,14565,0,1680282954,13087.68058429,62.25291090000246,53580.34321512
2023-03-31,17:15:56.000,90,11078901,14445,0,1680282955,13087.687320599995,62.30930394000461,53580.294305280004
2023-03-31,17:15:57.000,90,11078875,14565,0,1680282956,13087.64016643,62.31635307000397,53580.3012924
2023-03-31,17:15:58.000,90,11078865,14325,0,1680282957,13087.626693809994,62.32340220000333,53580.30827952001
2023-03-31,17:15:59.000,90,11078839,14565,0,1680282958,13087.559330709999,62.29520567999862,53580.25238256
2023-03-31,17:16:00.000,90,11078915,14445,0,1680282959,13087.545858089994,62.29520567999862,53580.21744696001
2023-03-31,17:16:01.000,90,11078833,14565,0,1680282960,13087.539121779999,62.2458617700031,53580.27334392
2023-03-31,17:16:02.000,90,11078866,14645,0,1680282961,13087.53238546999,62.26700916000118,53580.18251136
2023-03-31,17:16:03.000,90,11078847,14405,0,1680282962,13087.55259439999,62.21061611999903,53580.2314212
2023-03-31,17:16:04.000,90,11078895,14525,0,1680282963,13087.559330709999,62.1471739500048,53580.266356800006
2023-03-31,17:16:05.000,90,11078910,14565,0,1680282964,13087.491967609989,62.168321340002876,53580.147575760006
2023-03-31,17:16:06.000,90,11078885,14565,0,1680282965,13087.491967609989,62.16127221000352,53580.15456288
2023-03-31,17:16:07.000,90,11078835,14485,0,1680282966,13087.451549749989,62.140124819998164,53580.20347272
2023-03-31,17:16:08.000,90,11078863,14445,0,1680282967,13087.390922959989,62.15422308000416,53580.10565304
2023-03-31,17:16:09.000,90,11078843,14405,0,1680282968,13087.357241409998,62.10487917000137,53580.11264016
2023-03-31,17:16:10.000,90,11078807,14485,0,1680282969,13087.310087239988,62.126026559999445,53580.11264016
2023-03-31,17:16:11.000,90,11078848,14645,0,1680282970,13087.330296169988,62.16127221000352,53580.16155
2023-03-31,17:16:12.000,90,11078881,14485,0,1680282971,13087.323559859993,62.09783004000201,53580.15456288
2023-03-31,17:16:13.000,90,11078887,14405,0,1680282972,13087.316823549998,62.1471739500048,53580.16155
2023-03-31,17:16:14.000,90,11078822,14365,0,1680282973,13087.343768789993,62.126026559999445,53580.06373032
2023-03-31,17:16:15.000,90,11078867,14365,0,1680282974,13087.323559859993,62.11192830000073,53580.11264016
2023-03-31,17:16:16.000,90,11078858,14445,0,1680282975,13087.276405689998,62.10487917000137,53580.11264016
2023-03-31,17:16:17.000,90,11078875,14565,0,1680282976,13087.249460450003,62.09078091000265,53580.20347272
2023-03-31,17:16:18.000,90,11078862,14285,0,1680282977,13087.262933069993,62.09078091000265,53580.13360152
2023-03-31,17:16:19.000,90,11078865,14605,0,1680282978,13087.215778899998,62.04848612999922,53580.11962728001
2023-03-31,17:16:20.000,90,11078839,14685,0,1680282979,13087.256196759998,62.06963352000457,53580.14058864001
2023-03-31,17:16:21.000,90,11078881,14485,0,1680282980,13087.296614619998,62.10487917000137,53580.196485600005
2023-03-31,17:16:22.000,90,11078857,14565,0,1680282981,13087.249460450003,62.1471739500048,53580.17552424
2023-03-31,17:16:23.000,90,11078830,14725,0,1680282982,13087.242724139993,62.15422308000416,53580.20347272
2023-03-31,17:16:24.000,90,11078871,14525,0,1680282983,13087.148415800002,62.21766524999839,53580.11962728001
2023-03-31,17:16:25.000,90,11078845,14525,0,1680282984,13087.141679489992,62.25291090000246,53580.11962728001
2023-03-31,17:16:26.000,90,11078877,14245,0,1680282985,13087.148415800002,62.302254809997976,53580.20347272
2023-03-31,17:16:27.000,90,11078866,14285,0,1680282986,13087.168624730002,62.365696979999484,53580.20347272
2023-03-31,17:16:28.000,90,11078919,14445,0,1680282987,13087.128206870002,62.3938935000042,53580.17552424
2023-03-31,17:16:29.000,90,11078902,14525,0,1680282988,13087.148415800002,62.48553219000314,53580.196485600005
2023-03-31,17:16:30.000,90,11078930,14445,0,1680282989,13087.215778899998,62.49963045000186,53580.23840832001
2023-03-31,17:16:31.000,90,11078869,14485,0,1680282990,13087.209042590002,62.534876099998655,53580.18949848001
2023-03-31,17:16:32.000,90,11078847,14565,0,1680282991,13087.242724139993,62.59831827000016,53580.25238256
2023-03-31,17:16:33.000,90,11078837,14405,0,1680282992,13087.242724139993,62.66176044000167,53580.266356800006
2023-03-31,17:16:34.000,90,11078859,14405,0,1680282993,13087.229251520002,62.70405521999783,53580.21045984
2023-03-31,17:16:35.000,90,11078913,14365,0,1680282994,13087.283141999993,62.69700608999847,53580.3012924
2023-03-31,17:16:36.000,90,11078881,14205,0,1680282995,13087.289878309988,62.74635000000126,53580.32225376
2023-03-31,17:16:37.000,90,11078868,14405,0,1680282996,13087.303350929993,62.78159564999805,53580.27334392
2023-03-31,17:16:38.000,90,11078835,14205,0,1680282997,13087.209042590002,62.809792170002765,53580.22443408
2023-03-31,17:16:39.000,90,11078862,14405,0,1680282998,13087.134943179997,62.809792170002765,53580.17552424
2023-03-31,17:16:40.000,90,11078831,14365,0,1680282999,13087.229251520002,62.90847999000107,53580.25238256
2023-03-31,17:16:41.000,90,11078837,14365,0,1680283000,13087.249460450003,62.89438173000235,53580.32225376
2023-03-31,17:16:42.000,90,11078864,14565,0,1680283001,13087.256196759998,62.91552912000043,53580.2314212
2023-03-31,17:16:43.000,90,11078838,14685,0,1680283002,13087.377450339998,62.92257824999979,53580.3711636
2023-03-31,17:16:44.000,90,11078923,14365,0,1680283003,13087.417868199998,62.97897129000194,53580.364176480005
2023-03-31,17:16:45.000,90,11078862,14405,0,1680283004,13087.471758679989,63.02831520000473,53580.30827952001
2023-03-31,17:16:46.000,90,11078877,14485,0,1680283005,13087.57280332999,63.05651172000216,53580.364176480005
2023-03-31,17:16:47.000,90,11078867,14485,0,1680283006,13087.646902739994,63.09175736999896,53580.364176480005
2023-03-31,17:16:48.000,90,11078904,14485,0,1680283007,13087.74121108,63.15519954000047,53580.37815072
2023-03-31,17:16:49.000,90,11078829,14525,0,1680283008,13087.80183787,63.23978910000005,53580.3711636
2023-03-31,17:16:50.000,90,11078890,14445,0,1680283009,13087.87593727999,63.31732953000028,53580.40609920001
2023-03-31,17:16:51.000,90,11078897,14405,0,1680283010,13088.04434503,63.35962431000371,53580.47597040001
2023-03-31,17:16:52.000,90,11078905,14645,0,1680283011,13088.199280159992,63.38782083000115,53580.5458416
2023-03-31,17:16:53.000,90,11078896,14565,0,1680283012,13088.327270050002,63.47945952000009,53580.51789312
2023-03-31,17:16:54.000,90,11078818,14565,0,1680283013,13088.340742669992,63.54995082000096,53580.47597040001
2023-03-31,17:16:55.000,90,11078863,14285,0,1680283014,13088.495677799998,63.578147339998395,53580.510906
2023-03-31,17:16:56.000,90,11078884,14405,0,1680283015,13088.556304589998,63.6415895099999,53580.55282872001
2023-03-31,17:16:57.000,90,11078852,14405,0,1680283016,13088.717976029999,63.634540380000544,53580.5458416
2023-03-31,17:16:58.000,90,11078860,14365,0,1680283017,13088.81228436999,63.73322819999885,53580.55981584
2023-03-31,17:16:59.000,90,11078857,14285,0,1680283018,13088.967219499995,63.74027732999821,53580.58776432
2023-03-31,17:17:00.000,90,11078830,14285,0,1680283019,13089.06152784,63.796670370000356,53580.65763552
2023-03-31,17:17:01.000,90,11078886,14725,0,1680283020,13089.22319928,63.83191602000443,53580.71353248
2023-03-31,17:17:02.000,90,11078871,14365,0,1680283021,13089.317507619991,63.92355471000337,53580.72051960001
2023-03-31,17:17:03.000,90,11078882,14405,0,1680283022,13089.445497510002,63.90240731999802,53580.79039080001
2023-03-31,17:17:04.000,90,11078876,14365,0,1680283023,13089.499387989992,63.94470210000145,53580.79039080001
2023-03-31,17:17:05.000,90,11078899,14525,0,1680283024,13089.593696329997,63.95880036000017,53580.8951976
2023-03-31,17:17:06.000,90,11078853,14525,0,1680283025,13089.694740979998,63.98699688000488,53580.94410744
2023-03-31,17:17:07.000,90,11078856,14605,0,1680283026,13089.842939799993,63.95880036000017,53580.95808168001
2023-03-31,17:17:08.000,90,11078879,14525,0,1680283027,13090.03829279,63.93060384000273,53581.01397864
2023-03-31,17:17:09.000,90,11078874,14565,0,1680283028,13090.11912851,63.916505580004014,53581.11878544
2023-03-31,17:17:10.000,90,11078876,14525,0,1680283029,13090.21343684999,63.90240731999802,53581.09782408001
2023-03-31,17:17:11.000,90,11078905,14565,0,1680283030,13090.32121781,63.83896515000379,53581.1397468
2023-03-31,17:17:12.000,90,11078916,14765,0,1680283031,13090.42226246,63.853063410002505,53581.209618
2023-03-31,17:17:13.000,90,11078887,14365,0,1680283032,13090.48288925,63.82486688999779,53581.35634752
2023-03-31,17:17:14.000,90,11078859,14205,0,1680283033,13090.570461279996,63.846014280003146,53581.33538616
2023-03-31,17:17:15.000,90,11078897,14285,0,1680283034,13090.684978550002,63.83896515000379,53581.440192960006
2023-03-31,17:17:16.000,90,11078888,14405,0,1680283035,13090.725396410002,63.803719499999715,53581.468141440004
2023-03-31,17:17:17.000,90,11078847,14285,0,1680283036,13090.772550579997,63.789621240001,53581.53102552001
2023-03-31,17:17:18.000,90,11078883,14485,0,1680283037,13090.725396410002,63.789621240001,53581.50307704
2023-03-31,17:17:19.000,90,11078850,14365,0,1680283038,13090.812968439997,63.77552298000228,53581.607883840006
2023-03-31,17:17:20.000,90,11078838,14405,0,1680283039,13090.866858920002,63.789621240001,53581.67076792
2023-03-31,17:17:21.000,90,11078891,14445,0,1680283040,13090.914013089998,63.76142472000356,53581.68474216
2023-03-31,17:17:22.000,90,11078910,14525,0,1680283041,13090.920749399993,63.76847385000292,53581.74063912
2023-03-31,17:17:23.000,90,11078887,14725,0,1680283042,13091.008321429988,63.74027732999821,53581.90833
2023-03-31,17:17:24.000,90,11078888,14565,0,1680283043,13090.981376189993,63.74732646000484,53581.90134288
2023-03-31,17:17:25.000,90,11078887,14645,0,1680283044,13091.008321429988,63.77552298000228,53581.91531712001
2023-03-31,17:17:26.000,90,11078863,14485,0,1680283045,13090.981376189993,63.846014280003146,53582.02711104
2023-03-31,17:17:27.000,90,11078841,14685,0,1680283046,13090.981376189993,63.860112540001865,53582.041085280005
2023-03-31,17:17:28.000,90,11078809,14445,0,1680283047,13090.981376189993,63.90240731999802,53582.00614968
2023-03-31,17:17:29.000,90,11078893,14525,0,1680283048,13091.075684529998,63.96584948999953,53582.110956480006
2023-03-31,17:17:30.000,90,11078858,14525,0,1680283049,13091.095893459998,63.99404601000424,53582.159866320006
2023-03-31,17:17:31.000,90,11078860,14285,0,1680283050,13091.129575009989,64.0363407900004,53582.19480192
2023-03-31,17:17:32.000,90,11078915,14565,0,1680283051,13091.136311319999,64.05748817999847,53582.25069888001
2023-03-31,17:17:33.000,90,11078832,14245,0,1680283052,13091.223883349994,64.02929166000104,53582.32057008001
2023-03-31,17:17:34.000,90,11078867,14525,0,1680283053,13091.217147039999,64.10683209000126,53582.35550568
2023-03-31,17:17:35.000,90,11078882,14405,0,1680283054,13091.264301209994,64.15617600000405,53582.278647360006
2023-03-31,17:17:36.000,90,11078868,14445,0,1680283055,13091.37208216999,64.21256903999893,53582.432364
2023-03-31,17:17:37.000,90,11078890,14365,0,1680283056,13091.446181579995,64.20551990999957,53582.41838976001
2023-03-31,17:17:38.000,90,11078879,14405,0,1680283057,13091.52028099,64.28306033999979,53582.45332536
2023-03-31,17:17:39.000,90,11078915,14445,0,1680283058,13091.70216136,64.28306033999979,53582.614029120006
2023-03-31,17:17:40.000,90,11078877,14525,0,1680283059,13091.769524459996,64.33240425000258,53582.62800336
2023-03-31,17:17:41.000,90,11078892,14405,0,1680283060,13091.884041730002,64.3465025100013,53582.71883592
2023-03-31,17:17:42.000,90,11078916,14445,0,1680283061,13091.944668520002,64.39584642000409,53582.71883592
2023-03-31,17:17:43.000,90,11078875,14525,0,1680283062,13092.079394719993,64.33945338000194,53582.781720000006
2023-03-31,17:17:44.000,90,11078868,14365,0,1680283063,13092.106339960003,64.36060077000002,53582.78870712
2023-03-31,17:17:45.000,90,11078923,14405,0,1680283064,13092.268011399989,64.35355164000066,53582.91447528
2023-03-31,17:17:46.000,90,11078928,14405,0,1680283065,13092.443155459994,64.30420772999787,53582.998320720006
2023-03-31,17:17:47.000,90,11078862,14605,0,1680283066,13092.564409039995,64.26896208000107,53583.12408888
2023-03-31,17:17:48.000,90,11078868,14525,0,1680283067,13092.625035829995,64.22666729999764,53583.18697296001
2023-03-31,17:17:49.000,90,11078940,14325,0,1680283068,13092.71260785999,64.16322513000341,53583.17299872
2023-03-31,17:17:50.000,90,11078858,14485,0,1680283069,13092.80017989,64.12093034999998,53583.312741120004
2023-03-31,17:17:51.000,90,11078893,14605,0,1680283070,13092.88101561,64.0010951400036,53583.34767672
2023-03-31,17:17:52.000,90,11078880,14205,0,1680283071,13092.914697159991,63.95880036000017,53583.4105608
2023-03-31,17:17:53.000,90,11078855,14565,0,1680283072,13092.961851330001,63.803719499999715,53583.48741912
2023-03-31,17:17:54.000,90,11078843,14805,0,1680283073,13092.948378709996,63.70503168000141,53583.57825168
2023-03-31,17:17:55.000,90,11078874,14365,0,1680283074,13092.961851330001,63.55699995000032,53583.66209712001
2023-03-31,17:17:56.000,90,11078858,14485,0,1680283075,13093.022478120001,63.43011561000458,53583.78786528001
2023-03-31,17:17:57.000,90,11078850,14485,0,1680283076,13093.042687050001,63.2961821400022,53583.7948524
2023-03-31,17:17:58.000,90,11078875,14565,0,1680283077,13092.982060260001,63.232739970000694,53583.85074936
2023-03-31,17:17:59.000,90,11078883,14405,0,1680283078,13093.022478120001,63.14110128000175,53583.92760768001
2023-03-31,17:18:00.000,90,11078879,14405,0,1680283079,13092.948378709996,63.02126606999809,53584.03241448
2023-03-31,17:18:01.000,90,11078850,14365,0,1680283080,13092.894488229991,62.936676509998506,53584.07433720001
2023-03-31,17:18:02.000,90,11078931,14485,0,1680283081,13092.75302571999,62.85208694999892,53584.08831144
2023-03-31,17:18:03.000,90,11078923,14605,0,1680283082,13092.7395531,62.74635000000126,53584.20010536
2023-03-31,17:18:04.000,90,11078899,14565,0,1680283083,13092.57788166,62.68290782999975,53584.221066720005
2023-03-31,17:18:05.000,90,11078828,14405,0,1680283084,13092.49704594,62.584220010001445,53584.23504096
2023-03-31,17:18:06.000,90,11078860,14565,0,1680283085,13092.382528669994,62.48553219000314,53584.23504096
2023-03-31,17:18:07.000,90,11078865,14405,0,1680283086,13092.328638189989,62.42913915000099,53584.269976560005
2023-03-31,17:18:08.000,90,11078874,14485,0,1680283087,13092.234329849998,62.365696979999484,53584.29792504
2023-03-31,17:18:09.000,90,11078906,14325,0,1680283088,13092.146757819988,62.31635307000397,53584.31189928001
2023-03-31,17:18:10.000,90,11078868,14485,0,1680283089,13092.079394719993,62.26700916000118,53584.437667440005
2023-03-31,17:18:11.000,90,11078862,14365,0,1680283090,13091.958141139992,62.21766524999839,53584.34683488
2023-03-31,17:18:12.000,90,11078911,14485,0,1680283091,13091.890778039997,62.140124819998164,53584.486577280004
2023-03-31,17:18:13.000,90,11078845,14565,0,1680283092,13091.742579220001,62.1471739500048,53584.45862880001
2023-03-31,17:18:14.000,90,11078890,14645,0,1680283093,13091.668479809996,62.08373178000329,53584.46561592
2023-03-31,17:18:15.000,90,11078928,14445,0,1680283094,13091.527017299995,62.06963352000457,53584.4236932
2023-03-31,17:18:16.000,90,11078858,14605,0,1680283095,13091.41923634,62.0343878700005,53584.40971896001
2023-03-31,17:18:17.000,90,11078893,14205,0,1680283096,13091.345136929995,62.04848612999922,53584.39574472
2023-03-31,17:18:18.000,90,11078907,14525,0,1680283097,13091.217147039999,62.0343878700005,53584.388757600005
2023-03-31,17:18:19.000,90,11078865,14285,0,1680283098,13091.136311319999,61.992093090004346,53584.38177048001
2023-03-31,17:18:20.000,90,11078880,14485,0,1680283099,13091.089157149989,61.992093090004346,53584.47959016001
2023-03-31,17:18:21.000,90,11078879,14405,0,1680283100,13091.021794049993,61.97799482999835,53584.40971896001
2023-03-31,17:18:22.000,90,11078900,14405,0,1680283101,13090.954430949998,62.006191350003064,53584.45164168001
2023-03-31,17:18:23.000,90,11078871,14365,0,1680283102,13090.873595229998,61.999142220003705,53584.339847760006
2023-03-31,17:18:24.000,90,11078884,14325,0,1680283103,13090.745605340002,62.0343878700005,53584.31189928001
2023-03-31,17:18:25.000,90,11078851,14365,0,1680283104,13090.779286889992,62.05553525999858,53584.29792504
2023-03-31,17:18:26.000,90,11078876,14445,0,1680283105,13090.698451169992,62.10487917000137,53584.29792504
2023-03-31,17:18:27.000,90,11078861,14325,0,1680283106,13090.705187480002,62.10487917000137,53584.353822
2023-03-31,17:18:28.000,90,11078905,14565,0,1680283107,13090.678242239992,62.11192830000073,53584.33286064001
2023-03-31,17:18:29.000,90,11078866,14485,0,1680283108,13090.563724970001,62.140124819998164,53584.33286064001
2023-03-31,17:18:30.000,90,11078866,14485,0,1680283109,13090.476152939991,62.16127221000352,53584.269976560005
2023-03-31,17:18:31.000,90,11078857,14645,0,1680283110,13090.39531721999,62.231763510004384,53584.20709248
2023-03-31,17:18:32.000,90,11078893,14285,0,1680283111,13090.388580909996,62.175370470002235,53584.179144
2023-03-31,17:18:33.000,90,11078919,14565,0,1680283112,13090.415526149991,62.19651786000031,53584.2490152
2023-03-31,17:18:34.000,90,11078897,14205,0,1680283113,13090.35489935999,62.175370470002235,53584.18613112
2023-03-31,17:18:35.000,90,11078895,14485,0,1680283114,13090.327954119995,62.19651786000031,53584.179144
2023-03-31,17:18:36.000,90,11078845,14205,0,1680283115,13090.27406363999,62.175370470002235,53584.20010536
2023-03-31,17:18:37.000,90,11078889,14645,0,1680283116,13090.30100888,62.16127221000352,53584.24202808001
2023-03-31,17:18:38.000,90,11078896,14565,0,1680283117,13090.206700539995,62.140124819998164,53584.19311824001
2023-03-31,17:18:39.000,90,11078899,14565,0,1680283118,13090.13933744,62.133075689998805,53584.13023416
2023-03-31,17:18:40.000,90,11078869,14445,0,1680283119,13090.024820169994,62.15422308000416,53584.172156880006
2023-03-31,17:18:41.000,90,11078895,14445,0,1680283120,13090.03829279,62.133075689998805,53584.20709248
2023-03-31,17:18:42.000,90,11078904,14525,0,1680283121,13089.896830279999,62.07668265000393,53584.11625992001
2023-03-31,17:18:43.000,90,11078930,14365,0,1680283122,13089.822730869993,62.05553525999858,53584.04638872001
2023-03-31,17:18:44.000,90,11078822,14365,0,1680283123,13089.829467179989,62.006191350003064,53584.20709248
2023-03-31,17:18:45.000,90,11078878,14525,0,1680283124,13089.741895149993,61.942749180001556,53584.14420840001
2023-03-31,17:18:46.000,90,11078929,14525,0,1680283125,13089.533069539997,61.92865092000284,53584.06036296
2023-03-31,17:18:47.000,90,11078916,14525,0,1680283126,13089.465706440002,61.942749180001556,53584.0394016
2023-03-31,17:18:48.000,90,11078851,14405,0,1680283127,13089.344452860001,61.86520875000133,53584.004466000006
2023-03-31,17:18:49.000,90,11078842,14325,0,1680283128,13089.256880829991,61.87225788000069,53584.01145312
2023-03-31,17:18:50.000,90,11078869,14525,0,1680283129,13089.18278142,61.85815962000197,53583.95555616001
2023-03-31,17:18:51.000,90,11078896,14445,0,1680283130,13089.216462969991,61.83701223000389,53584.01844024
2023-03-31,17:18:52.000,90,11078850,14685,0,1680283131,13089.15583617999,61.80176657999982,53583.99049176
2023-03-31,17:18:53.000,90,11078877,14405,0,1680283132,13089.18278142,61.780619190001744,53584.01844024
2023-03-31,17:18:54.000,90,11078852,14485,0,1680283133,13089.12215463,61.7876683200011,53583.99049176
2023-03-31,17:18:55.000,90,11078899,14525,0,1680283134,13089.05479152999,61.766520930003026,53583.89267208
2023-03-31,17:18:56.000,90,11078862,14525,0,1680283135,13089.04131891,61.773570060002385,53583.91363344
2023-03-31,17:18:57.000,90,11078880,14485,0,1680283136,13088.99416473999,61.73832440999831,53583.89267208
2023-03-31,17:18:58.000,90,11078933,14565,0,1680283137,13088.906592709995,61.74537353999767,53583.92760768001
2023-03-31,17:18:59.000,90,11078883,14605,0,1680283138,13088.819020679999,61.731275279998954,53583.94158192
2023-03-31,17:19:00.000,90,11078866,14565,0,1680283139,13088.744921269994,61.724226149999595,53583.91363344
2023-03-31,17:19:01.000,90,11078854,14285,0,1680283140,13088.704503409994,61.766520930003026,53583.92760768001
2023-03-31,17:19:02.000,90,11078877,14605,0,1680283141,13088.563040899993,61.71012789000088,53583.89267208
2023-03-31,17:19:03.000,90,11078848,14645,0,1680283142,13088.468732560003,61.74537353999767,53583.885684960005
2023-03-31,17:19:04.000,90,11078893,14485,0,1680283143,13088.320533739992,61.780619190001744,53583.836775120006
2023-03-31,17:19:05.000,90,11078871,14525,0,1680283144,13088.239698019992,61.773570060002385,53583.87869784001
2023-03-31,17:19:06.000,90,11078880,14285,0,1680283145,13088.172334919997,61.780619190001744,53583.87869784001
2023-03-31,17:19:07.000,90,11078866,14125,0,1680283146,13088.098235509991,61.780619190001744,53583.89267208
2023-03-31,17:19:08.000,90,11078919,14445,0,1680283147,13087.93656406999,61.84406136000325,53583.80882664001
2023-03-31,17:19:09.000,90,11078875,14285,0,1680283148,13087.93656406999,61.79471745000046,53583.7948524
2023-03-31,17:19:10.000,90,11078873,14525,0,1680283149,13087.86246466,61.80881570999918,53583.7948524
2023-03-31,17:19:11.000,90,11078875,14605,0,1680283150,13087.808574179995,61.84406136000325,53583.75991680001
2023-03-31,17:19:12.000,90,11078910,14685,0,1680283151,13087.747947389995,61.80176657999982,53583.75292968
2023-03-31,17:19:13.000,90,11078855,14605,0,1680283152,13087.646902739994,61.8229139699979,53583.71100696001
2023-03-31,17:19:14.000,90,11078862,14205,0,1680283153,13087.559330709999,61.773570060002385,53583.7249812
2023-03-31,17:19:15.000,90,11078877,14405,0,1680283154,13087.57280332999,61.75242267000431,53583.71100696001
2023-03-31,17:19:16.000,90,11078886,14685,0,1680283155,13087.485231299994,61.70307876000152,53583.73196832
2023-03-31,17:19:17.000,90,11078882,14645,0,1680283156,13087.397659269998,61.71012789000088,53583.62017440001
2023-03-31,17:19:18.000,90,11078917,14525,0,1680283157,13087.370714029988,61.70307876000152,53583.69004560001
2023-03-31,17:19:19.000,90,11078869,14685,0,1680283158,13087.269669380003,61.70307876000152,53583.66209712001
2023-03-31,17:19:20.000,90,11078877,14685,0,1680283159,13087.222515209993,61.75242267000431,53583.64113576001
2023-03-31,17:19:21.000,90,11078823,14685,0,1680283160,13087.121470559992,61.773570060002385,53583.57126456001
2023-03-31,17:19:22.000,90,11078906,14445,0,1680283161,13087.121470559992,61.766520930003026,53583.55729032
2023-03-31,17:19:23.000,90,11078838,14285,0,1680283162,13087.094525319997,61.780619190001744,53583.54331608001
2023-03-31,17:19:24.000,90,11078874,14685,0,1680283163,13087.040634839992,61.84406136000325,53583.54331608001
2023-03-31,17:19:25.000,90,11078846,14405,0,1680283164,13087.047371150002,61.88635613999941,53583.56427744
2023-03-31,17:19:26.000,90,11078880,14605,0,1680283165,13087.013689599997,61.9357000500022,53583.48741912
2023-03-31,17:19:27.000,90,11078895,14405,0,1680283166,13087.047371150002,61.97094569999899,53583.43850928
2023-03-31,17:19:28.000,90,11078881,14645,0,1680283167,13086.973271739997,62.01324048000242,53583.39658656
2023-03-31,17:19:29.000,90,11078829,14565,0,1680283168,13086.939590189992,62.07668265000393,53583.31972824
2023-03-31,17:19:30.000,90,11078881,14565,0,1680283169,13086.973271739997,62.09783004000201,53583.382612320005
2023-03-31,17:19:31.000,90,11078872,14285,0,1680283170,13087.033898529997,62.1471739500048,53583.39658656
2023-03-31,17:19:32.000,90,11078889,14485,0,1680283171,13086.986744360001,62.21061611999903,53583.333702480006
2023-03-31,17:19:33.000,90,11078843,14485,0,1680283172,13087.020425909992,62.2458617700031,53583.35466384001
2023-03-31,17:19:34.000,90,11078891,14685,0,1680283173,13086.926117570001,62.30930394000461,53583.17998584
2023-03-31,17:19:35.000,90,11078921,14605,0,1680283174,13087.054107459997,62.33750046000205,53583.2708184
2023-03-31,17:19:36.000,90,11078898,14645,0,1680283175,13087.054107459997,62.3938935000042,53583.29177976
2023-03-31,17:19:37.000,90,11078911,14365,0,1680283176,13087.054107459997,62.415040890002274,53583.25684416001
2023-03-31,17:19:38.000,90,11078836,14525,0,1680283177,13087.040634839992,62.42913915000099,53583.17299872
2023-03-31,17:19:39.000,90,11078889,14525,0,1680283178,13087.087789010002,62.49963045000186,53583.23588280001
2023-03-31,17:19:40.000,90,11078858,14365,0,1680283179,13087.121470559992,62.43618828000035,53583.263831280005
2023-03-31,17:19:41.000,90,11078875,14525,0,1680283180,13087.121470559992,62.45028653999907,53583.19396008
2023-03-31,17:19:42.000,90,11078848,14285,0,1680283181,13087.134943179997,62.45028653999907,53583.17299872
2023-03-31,17:19:43.000,90,11078914,14445,0,1680283182,13087.148415800002,62.44323740999971,53583.15902448001
2023-03-31,17:19:44.000,90,11078886,14525,0,1680283183,13087.081052699992,62.43618828000035,53583.08216616
2023-03-31,17:19:45.000,90,11078845,14525,0,1680283184,13087.074316389997,62.46438479999779,53583.13806312001
2023-03-31,17:19:46.000,90,11078918,14485,0,1680283185,13087.067580080002,62.407991760002915,53583.096140400005
2023-03-31,17:19:47.000,90,11078888,14565,0,1680283186,13087.067580080002,62.47143393000442,53583.08216616
2023-03-31,17:19:48.000,90,11078869,14605,0,1680283187,13087.060843769992,62.407991760002915,53583.047230560005
2023-03-31,17:19:49.000,90,11078882,14365,0,1680283188,13087.033898529997,62.45733566999843,53583.10312752
2023-03-31,17:19:50.000,90,11078840,14325,0,1680283189,13087.027162220002,62.4925813200025,53583.10312752
2023-03-31,17:19:51.000,90,11078827,14365,0,1680283190,13086.953062809996,62.48553219000314,53582.998320720006
2023-03-31,17:19:52.000,90,11078868,14525,0,1680283191,13086.919381259991,62.591269140000804,53583.00530784
2023-03-31,17:19:53.000,90,11078862,14605,0,1680283192,13086.980008049992,62.640613050003594,53583.06819192001
2023-03-31,17:19:54.000,90,11078869,14325,0,1680283193,13086.959799119992,62.68290782999975,53582.998320720006
2023-03-31,17:19:55.000,90,11078890,14445,0,1680283194,13087.013689599997,62.69700608999847,53583.05421768
2023-03-31,17:19:56.000,90,11078832,14445,0,1680283195,13087.006953290002,62.68995695999911,53582.998320720006
2023-03-31,17:19:57.000,90,11078876,14485,0,1680283196,13086.993480669997,62.74635000000126,53583.05421768
2023-03-31,17:19:58.000,90,11078886,14485,0,1680283197,13086.966535430001,62.753399130000616,53583.08915328001
2023-03-31,17:19:59.000,90,11078862,14245,0,1680283198,13086.919381259991,62.78864478000469,53582.998320720006
2023-03-31,17:20:00.000,90,11078870,14485,0,1680283199,13086.878963399991,62.83093956000084,53583.00530784
2023-03-31,17:20:01.000,90,11078881,14565,0,1680283200,13086.78465506,62.85208694999892,53582.93543664
2023-03-31,17:20:02.000,90,11078910,14565,0,1680283201,13086.82507292,62.92962737999915,53582.99133360001
2023-03-31,17:20:03.000,90,11078855,14325,0,1680283202,13086.84528185,62.97192216000258,53583.06819192001
2023-03-31,17:20:04.000,90,11078906,14485,0,1680283203,13086.82507292,62.993069550000655,53583.03325632
2023-03-31,17:20:05.000,90,11078918,14405,0,1680283204,13086.75770981999,63.049462590002804,53582.998320720006
2023-03-31,17:20:06.000,90,11078836,14525,0,1680283205,13086.73750088999,63.09880649999832,53582.949410880006
2023-03-31,17:20:07.000,90,11078864,14445,0,1680283206,13086.750973509996,63.0847082399996,53582.97037224001
2023-03-31,17:20:08.000,90,11078819,14565,0,1680283207,13086.771182439996,63.13405215000239,53583.01229496
2023-03-31,17:20:09.000,90,11078879,14485,0,1680283208,13086.7442372,63.183396059997904,53583.0262692
2023-03-31,17:20:10.000,90,11078911,14325,0,1680283209,13086.771182439996,63.20454345000326,53582.98434648
2023-03-31,17:20:11.000,90,11078884,14525,0,1680283210,13086.811600299996,63.225690840001334,53583.06819192001
2023-03-31,17:20:12.000,90,11078876,14405,0,1680283211,13086.831809229996,63.218641710001975,53583.05421768
2023-03-31,17:20:13.000,90,11078844,14485,0,1680283212,13086.838545539991,63.24683822999941,53583.10312752
2023-03-31,17:20:14.000,90,11078858,14525,0,1680283213,13086.771182439996,63.267985620004765,53583.08216616
2023-03-31,17:20:15.000,90,11078857,14445,0,1680283214,13086.791391369996,63.2961821400022,53583.07517904
2023-03-31,17:20:16.000,90,11078863,14445,0,1680283215,13086.75770981999,63.345526049997716,53583.08216616
2023-03-31,17:20:17.000,90,11078865,14725,0,1680283216,13086.7442372,63.345526049997716,53583.07517904
2023-03-31,17:20:18.000,90,11078863,14525,0,1680283217,13086.7442372,63.38077170000179,53583.06819192001
2023-03-31,17:20:19.000,90,11078886,14365,0,1680283218,13086.730764579996,63.401919089999865,53583.07517904
2023-03-31,17:20:20.000,90,11078889,14325,0,1680283219,13086.771182439996,63.37372257000243,53583.047230560005
2023-03-31,17:20:21.000,90,11078840,14525,0,1680283220,13086.750973509996,63.37372257000243,53583.06819192001
2023-03-31,17:20:22.000,90,11078872,14525,0,1680283221,13086.76444613,63.38077170000179,53583.07517904
2023-03-31,17:20:23.000,90,11078896,14485,0,1680283222,13086.831809229996,63.38077170000179,53583.01229496
2023-03-31,17:20:24.000,90,11078886,14445,0,1680283223,13086.80486399,63.42306647999794,53583.05421768
2023-03-31,17:20:25.000,90,11078841,14285,0,1680283224,13086.82507292,63.408968219999224,53583.047230560005
2023-03-31,17:20:26.000,90,11078926,14565,0,1680283225,13086.82507292,63.38782083000115,53583.05421768
2023-03-31,17:20:27.000,90,11078924,14485,0,1680283226,13086.892436019996,63.43716474000394,53583.05421768
2023-03-31,17:20:28.000,90,11078884,14525,0,1680283227,13086.919381259991,63.451263000002655,53583.01928208001
2023-03-31,17:20:29.000,90,11078869,14485,0,1680283228,13086.953062809996,63.507656040004804,53582.998320720006
2023-03-31,17:20:30.000,90,11078855,14485,0,1680283229,13086.973271739997,63.53585256000224,53582.93543664
2023-03-31,17:20:31.000,90,11078916,14485,0,1680283230,13087.081052699992,63.55699995000032,53582.97037224001
2023-03-31,17:20:32.000,90,11078882,14405,0,1680283231,13087.081052699992,63.61339299000247,53582.96338512
2023-03-31,17:20:33.000,90,11078868,14725,0,1680283232,13087.168624730002,63.620442120001826,53582.928449520005
2023-03-31,17:20:34.000,90,11078930,14325,0,1680283233,13087.222515209993,63.634540380000544,53582.90748816
2023-03-31,17:20:35.000,90,11078885,14365,0,1680283234,13087.384186649993,63.634540380000544,53583.04024344001
2023-03-31,17:20:36.000,90,11078854,14565,0,1680283235,13087.431340819989,63.64863863999926,53582.998320720006
2023-03-31,17:20:37.000,90,11078852,14605,0,1680283236,13087.491967609989,63.676835160003975,53582.98434648
2023-03-31,17:20:38.000,90,11078831,14485,0,1680283237,13087.539121779999,63.65568776999862,53582.99133360001
2023-03-31,17:20:39.000,90,11078920,14485,0,1680283238,13087.57280332999,63.66273689999798,53582.98434648
2023-03-31,17:20:40.000,90,11078838,14725,0,1680283239,13087.6199575,63.69798255000205,53583.01928208001
2023-03-31,17:20:41.000,90,11078857,14565,0,1680283240,13087.64016643,63.77552298000228,53582.977359360004
2023-03-31,17:20:42.000,90,11078877,14565,0,1680283241,13087.73447476999,63.82486688999779,53582.98434648
2023-03-31,17:20:43.000,90,11078860,14565,0,1680283242,13087.81531048999,63.88125992999994,53582.977359360004
2023-03-31,17:20:44.000,90,11078943,14365,0,1680283243,13087.869200969995,63.93060384000273,53582.998320720006
2023-03-31,17:20:45.000,90,11078854,14605,0,1680283244,13087.94330038,63.93060384000273,53582.956398
2023-03-31,17:20:46.000,90,11078828,14565,0,1680283245,13088.051081339996,63.89535818999866,53583.047230560005
2023-03-31,17:20:47.000,90,11078859,14525,0,1680283246,13088.172334919997,63.909456450004654,53582.99133360001
2023-03-31,17:20:48.000,90,11078874,14365,0,1680283247,13088.206016470001,63.909456450004654,53583.00530784
2023-03-31,17:20:49.000,90,11078884,14565,0,1680283248,13088.185807540001,63.90240731999802,53582.98434648
2023-03-31,17:20:50.000,90,11078883,14405,0,1680283249,13088.307061120002,63.8883090599993,53583.06819192001
2023-03-31,17:20:51.000,90,11078900,14325,0,1680283250,13088.367687910002,63.860112540001865,53583.05421768
2023-03-31,17:20:52.000,90,11078888,14485,0,1680283251,13088.461996249993,63.789621240001,53583.12408888
2023-03-31,17:20:53.000,90,11078884,14365,0,1680283252,13088.509150419988,63.78257211000164,53583.145050240004
2023-03-31,17:20:54.000,90,11078887,14725,0,1680283253,13088.509150419988,63.74732646000484,53583.047230560005
2023-03-31,17:20:55.000,90,11078861,14565,0,1680283254,13088.616931379998,63.72617906999949,53583.096140400005
2023-03-31,17:20:56.000,90,11078844,14565,0,1680283255,13088.589986139988,63.69093342000269,53583.05421768
2023-03-31,17:20:57.000,90,11078926,14525,0,1680283256,13088.643876619994,63.65568776999862,53583.08216616
2023-03-31,17:20:58.000,90,11078869,14525,0,1680283257,13088.630403999989,63.64863863999926,53583.08216616
2023-03-31,17:20:59.000,90,11078831,14685,0,1680283258,13088.717976029999,63.627491250001185,53583.15203736
2023-03-31,17:21:00.000,90,11078889,14605,0,1680283259,13088.744921269994,63.59929473000375,53583.15902448001
2023-03-31,17:21:01.000,90,11078893,14565,0,1680283260,13088.765130199994,63.627491250001185,53583.17998584
2023-03-31,17:21:02.000,90,11078844,14565,0,1680283261,13088.758393889999,63.60634386000311,53583.145050240004
2023-03-31,17:21:03.000,90,11078886,14405,0,1680283262,13088.724712339994,63.60634386000311,53583.18697296001
2023-03-31,17:21:04.000,90,11078875,14485,0,1680283263,13088.717976029999,63.620442120001826,53583.15902448001
2023-03-31,17:21:05.000,90,11078922,14525,0,1680283264,13088.643876619994,63.578147339998395,53583.13806312001
2023-03-31,17:21:06.000,90,11078891,14285,0,1680283265,13088.677558169999,63.627491250001185,53583.12408888
2023-03-31,17:21:07.000,90,11078886,14485,0,1680283266,13088.643876619994,63.620442120001826,53583.12408888
2023-03-31,17:21:08.000,90,11078886,14405,0,1680283267,13088.596722449998,63.6415895099999,53583.18697296001
2023-03-31,17:21:09.000,90,11078877,14605,0,1680283268,13088.596722449998,63.66273689999798,53583.22190856
2023-03-31,17:21:10.000,90,11078898,14405,0,1680283269,13088.563040899993,63.78257211000164,53583.15902448001
2023-03-31,17:21:11.000,90,11078911,14525,0,1680283270,13088.556304589998,63.817817759998434,53583.117101760006
2023-03-31,17:21:12.000,90,11078871,14525,0,1680283271,13088.475468869998,63.860112540001865,53583.117101760006
2023-03-31,17:21:13.000,90,11078883,14525,0,1680283272,13088.515886729998,63.916505580004014,53583.20793432001
2023-03-31,17:21:14.000,90,11078874,14485,0,1680283273,13088.435051009998,64.01519340000232,53583.13806312001
2023-03-31,17:21:15.000,90,11078898,14525,0,1680283274,13088.488941490003,64.04338991999975,53583.23588280001
2023-03-31,17:21:16.000,90,11078903,14485,0,1680283275,13088.509150419988,64.0997829600019,53583.22190856
2023-03-31,17:21:17.000,90,11078818,14645,0,1680283276,13088.448523630002,64.18437252000149,53583.2708184
2023-03-31,17:21:18.000,90,11078868,14645,0,1680283277,13088.401369459993,64.28306033999979,53583.145050240004
2023-03-31,17:21:19.000,90,11078884,14405,0,1680283278,13088.381160529992,64.36060077000002,53583.166011600006
2023-03-31,17:21:20.000,90,11078844,14205,0,1680283279,13088.313797429997,64.4945342400024,53583.20793432001
2023-03-31,17:21:21.000,90,11078832,14405,0,1680283280,13088.293588499997,64.55092728000454,53583.2009472
2023-03-31,17:21:22.000,90,11078866,14685,0,1680283281,13088.206016470001,64.66371336000157,53583.15902448001
2023-03-31,17:21:23.000,90,11078857,14125,0,1680283282,13088.239698019992,64.73420466000243,53583.23588280001
2023-03-31,17:21:24.000,90,11078854,14565,0,1680283283,13088.192543849997,64.86108899999817,53583.15203736
2023-03-31,17:21:25.000,90,11078870,14445,0,1680283284,13088.145389680001,64.93158029999904,53583.19396008
2023-03-31,17:21:26.000,90,11078857,14405,0,1680283285,13088.138653369992,65.04436638000334,53583.2009472
2023-03-31,17:21:27.000,90,11078910,14365,0,1680283286,13088.091499199996,65.07256290000078,53583.214921440005
2023-03-31,17:21:28.000,90,11078884,14285,0,1680283287,13088.071290269996,65.150103330001,53583.20793432001
2023-03-31,17:21:29.000,90,11078848,14485,0,1680283288,13088.010663479996,65.21354550000251,53583.145050240004
2023-03-31,17:21:30.000,90,11078885,14485,0,1680283289,13088.00392717,65.27698767000402,53583.15203736
2023-03-31,17:21:31.000,90,11078866,14365,0,1680283290,13088.111708129996,65.27698767000402,53583.23588280001
2023-03-31,17:21:32.000,90,11078905,14525,0,1680283291,13088.084762890001,65.40387200999976,53583.24286992
2023-03-31,17:21:33.000,90,11078917,14605,0,1680283292,13088.064553960001,65.45321592000255,53583.214921440005
2023-03-31,17:21:34.000,90,11078820,14525,0,1680283293,13088.091499199996,65.46731418000127,53583.24286992
2023-03-31,17:21:35.000,90,11078834,14445,0,1680283294,13088.064553960001,65.44616679000319,53583.18697296001
2023-03-31,17:21:36.000,90,11078851,14525,0,1680283295,13088.064553960001,65.4955106999987,53583.145050240004
2023-03-31,17:21:37.000,90,11078878,14365,0,1680283296,13088.118444439991,65.4955106999987,53583.15902448001
2023-03-31,17:21:38.000,90,11078891,14365,0,1680283297,13088.064553960001,65.53780548000213,53583.096140400005
2023-03-31,17:21:39.000,90,11078871,14525,0,1680283298,13088.158862299992,65.4955106999987,53583.19396008
2023-03-31,17:21:40.000,90,11078878,14525,0,1680283299,13088.091499199996,65.56600199999957,53583.166011600006
2023-03-31,17:21:41.000,90,11078880,14405,0,1680283300,13088.179071229992,65.55895287000021,53583.15902448001
2023-03-31,17:21:42.000,90,11078880,14565,0,1680283301,13088.206016470001,65.608296780003,53583.11011464001
2023-03-31,17:21:43.000,90,11078867,14565,0,1680283302,13088.320533739992,65.58714938999765,53583.145050240004
2023-03-31,17:21:44.000,90,11078894,14525,0,1680283303,13088.340742669992,65.68583721000323,53583.0612048
2023-03-31,17:21:45.000,90,11078894,14565,0,1680283304,13088.414842079997,65.58714938999765,53583.0612048
2023-03-31,17:21:46.000,90,11078825,14445,0,1680283305,13088.529359349988,65.6435424299998,53583.15902448001
2023-03-31,17:21:47.000,90,11078829,14485,0,1680283306,13088.664085549994,65.66468981999788,53583.11011464001
2023-03-31,17:21:48.000,90,11078852,14325,0,1680283307,13088.691030789989,65.7069846000013,53583.0262692
2023-03-31,17:21:49.000,90,11078905,14565,0,1680283308,13088.744921269994,65.69288634000259,53583.047230560005
2023-03-31,17:21:50.000,90,11078905,14725,0,1680283309,13088.85270222999,65.65059155999916,53583.096140400005
2023-03-31,17:21:51.000,90,11078857,14205,0,1680283310,13088.89312008999,65.63649330000044,53583.12408888
2023-03-31,17:21:52.000,90,11078835,14325,0,1680283311,13088.98069212,65.66468981999788,53583.0612048
2023-03-31,17:21:53.000,90,11078821,14365,0,1680283312,13088.92006533,65.62944417000108,53583.00530784
2023-03-31,17:21:54.000,90,11078873,14645,0,1680283313,13088.947010569995,65.6435424299998,53582.99133360001
2023-03-31,17:21:55.000,90,11078890,14205,0,1680283314,13089.088473079995,65.61534591000236,53583.07517904
2023-03-31,17:21:56.000,90,11078863,14365,0,1680283315,13089.14236356,65.62239504000172,53583.10312752
2023-03-31,17:21:57.000,90,11078889,14365,0,1680283316,13089.209726659996,65.57305112999893,53583.05421768
2023-03-31,17:21:58.000,90,11078882,14525,0,1680283317,13089.18278142,65.60124765000364,53583.0262692
2023-03-31,17:21:59.000,90,11078875,14605,0,1680283318,13089.270353449996,65.5448546100015,53583.047230560005
2023-03-31,17:22:00.000,90,11078857,14365,0,1680283319,13089.317507619991,65.52370722000342,53582.99133360001
2023-03-31,17:22:01.000,90,11078871,14325,0,1680283320,13089.351189169996,65.42501939999784,53583.01229496
2023-03-31,17:22:02.000,90,11078850,14525,0,1680283321,13089.384870720001,65.36862636000296,53583.01229496
2023-03-31,17:22:03.000,90,11078866,14445,0,1680283322,13089.418552269992,65.33338070999889,53582.977359360004
2023-03-31,17:22:04.000,90,11078898,14405,0,1680283323,13089.485915370002,65.22059463000187,53583.03325632
2023-03-31,17:22:05.000,90,11078868,14285,0,1680283324,13089.485915370002,65.17125071999908,53583.07517904
2023-03-31,17:22:06.000,90,11078824,14405,0,1680283325,13089.472442749997,65.12190681000357,53583.0262692
2023-03-31,17:22:07.000,90,11078885,14485,0,1680283326,13089.438761199992,65.0866611599995,53582.94242376001
2023-03-31,17:22:08.000,90,11078870,14205,0,1680283327,13089.432024889997,65.00912072999927,53583.01928208001
2023-03-31,17:22:09.000,90,11078890,14445,0,1680283328,13089.371398099996,64.91043291000096,53582.94242376001
2023-03-31,17:22:10.000,90,11078835,14525,0,1680283329,13089.310771309996,64.88928552000289,53582.97037224001
2023-03-31,17:22:11.000,90,11078894,14325,0,1680283330,13089.310771309996,64.79764683000394,53582.98434648
2023-03-31,17:22:12.000,90,11078891,14445,0,1680283331,13089.270353449996,64.77649943999859,53583.01928208001
2023-03-31,17:22:13.000,90,11078868,14725,0,1680283332,13089.229935589996,64.74125379000179,53582.998320720006
2023-03-31,17:22:14.000,90,11078926,14485,0,1680283333,13089.13562724999,64.74830292000115,53582.977359360004
2023-03-31,17:22:15.000,90,11078835,14365,0,1680283334,13089.068264149995,64.76945030999923,53582.92146240001
2023-03-31,17:22:16.000,90,11078884,14525,0,1680283335,13088.99416473999,64.81879422000202,53582.91447528
2023-03-31,17:22:17.000,90,11078851,14485,0,1680283336,13089.007637359995,64.79764683000394,53582.97037224001
2023-03-31,17:22:18.000,90,11078864,14285,0,1680283337,13088.947010569995,64.81879422000202,53582.94242376001
2023-03-31,17:22:19.000,90,11078867,14365,0,1680283338,13088.87964747,64.77649943999859,53582.86556544
2023-03-31,17:22:20.000,90,11078865,14365,0,1680283339,13088.825756989994,64.78354856999795,53582.8865268
2023-03-31,17:22:21.000,90,11078876,14565,0,1680283340,13088.845965919994,64.81174509000266,53582.879539680005
2023-03-31,17:22:22.000,90,11078938,14285,0,1680283341,13088.825756989994,64.81879422000202,53582.879539680005
2023-03-31,17:22:23.000,90,11078807,14645,0,1680283342,13088.825756989994,64.79059770000458,53582.87255256001
2023-03-31,17:22:24.000,90,11078861,14445,0,1680283343,13088.785339129994,64.81879422000202,53582.78870712
2023-03-31,17:22:25.000,90,11078917,14365,0,1680283344,13088.85943854,64.75535205000051,53582.809668480004
2023-03-31,17:22:26.000,90,11078842,14405,0,1680283345,13088.83249329999,64.76240117999987,53582.8865268
2023-03-31,17:22:27.000,90,11078833,14485,0,1680283346,13088.819020679999,64.81174509000266,53582.809668480004
2023-03-31,17:22:28.000,90,11078840,14285,0,1680283347,13088.845965919994,64.8046959600033,53582.928449520005
2023-03-31,17:22:29.000,90,11078855,14405,0,1680283348,13088.79207543999,64.77649943999859,53582.8865268
2023-03-31,17:22:30.000,90,11078874,14645,0,1680283349,13088.798811749999,64.79059770000458,53582.92146240001
2023-03-31,17:22:31.000,90,11078830,14565,0,1680283350,13088.798811749999,64.74830292000115,53582.84460408
2023-03-31,17:22:32.000,90,11078845,14565,0,1680283351,13088.785339129994,64.72010640000371,53582.86556544
2023-03-31,17:22:33.000,90,11078927,14725,0,1680283352,13088.744921269994,64.67076249000093,53582.82364272001
2023-03-31,17:22:34.000,90,11078830,14445,0,1680283353,13088.845965919994,64.66371336000157,53582.87255256001
2023-03-31,17:22:35.000,90,11078847,14365,0,1680283354,13088.906592709995,64.5932220600007,53582.93543664
2023-03-31,17:22:36.000,90,11078881,14405,0,1680283355,13088.987428429995,64.50158337000175,53582.956398
2023-03-31,17:22:37.000,90,11078874,14325,0,1680283356,13089.02110998,64.51568163000047,53582.977359360004
2023-03-31,17:22:38.000,90,11078882,14445,0,1680283357,13089.01437366999,64.4945342400024,53582.998320720006
2023-03-31,17:22:39.000,90,11078846,14445,0,1680283358,13089.09520938999,64.43814120000025,53582.928449520005
2023-03-31,17:22:40.000,90,11078812,14685,0,1680283359,13089.128890939995,64.40994468000281,53582.83761696
2023-03-31,17:22:41.000,90,11078842,14405,0,1680283360,13089.216462969991,64.36764989999938,53582.85159120001
2023-03-31,17:22:42.000,90,11078863,14485,0,1680283361,13089.324243930001,64.36764989999938,53582.956398
2023-03-31,17:22:43.000,90,11078863,14405,0,1680283362,13089.351189169996,64.36060077000002,53582.86556544
2023-03-31,17:22:44.000,90,11078858,14525,0,1680283363,13089.458970129992,64.36060077000002,53582.92146240001
2023-03-31,17:22:45.000,90,11078845,14485,0,1680283364,13089.613905259997,64.38879729000473,53582.96338512
2023-03-31,17:22:46.000,90,11078903,14645,0,1680283365,13089.681268359993,64.37469902999874,53582.97037224001
2023-03-31,17:22:47.000,90,11078851,14525,0,1680283366,13089.789049319988,64.3465025100013,53582.90748816
2023-03-31,17:22:48.000,90,11078903,14445,0,1680283367,13089.910302899989,64.3817481599981,53582.94242376001
2023-03-31,17:22:49.000,90,11078892,14405,0,1680283368,13090.01134754999,64.3817481599981,53582.977359360004
2023-03-31,17:22:50.000,90,11078855,14485,0,1680283369,13090.05850172,64.36060077000002,53582.93543664
2023-03-31,17:22:51.000,90,11078873,14565,0,1680283370,13090.17301898999,64.37469902999874,53582.92146240001
2023-03-31,17:22:52.000,90,11078827,14605,0,1680283371,13090.32121781,64.3465025100013,53583.03325632
2023-03-31,17:22:53.000,90,11078862,14365,0,1680283372,13090.44247139,64.30420772999787,53583.01229496
2023-03-31,17:22:54.000,90,11078895,14405,0,1680283373,13090.428998769996,64.36060077000002,53582.96338512
2023-03-31,17:22:55.000,90,11078882,14285,0,1680283374,13090.570461279996,64.3465025100013,53582.998320720006
2023-03-31,17:22:56.000,90,11078831,14725,0,1680283375,13090.678242239992,64.39584642000409,53583.03325632
2023-03-31,17:22:57.000,90,11078874,14805,0,1680283376,13090.833177369997,64.40289555000345,53583.0262692
2023-03-31,17:22:58.000,90,11078874,14525,0,1680283377,13090.900540469993,64.43109207000089,53583.0262692
2023-03-31,17:22:59.000,90,11078879,14365,0,1680283378,13091.015057739998,64.45928858999832,53583.05421768
2023-03-31,17:23:00.000,90,11078855,14405,0,1680283379,13091.156520249999,64.43814120000025,53583.145050240004
2023-03-31,17:23:01.000,90,11078898,14485,0,1680283380,13091.244092279994,64.51568163000047,53583.15902448001
2023-03-31,17:23:02.000,90,11078911,14525,0,1680283381,13091.324927999995,64.5579764100039,53583.166011600006
2023-03-31,17:23:03.000,90,11078865,14405,0,1680283382,13091.35860955,64.54387814999791,53583.145050240004
2023-03-31,17:23:04.000,90,11078890,14565,0,1680283383,13091.47312681999,64.60027119000006,53583.214921440005
2023-03-31,17:23:05.000,90,11078856,14525,0,1680283384,13091.61458932999,64.64961510000285,53583.24286992
2023-03-31,17:23:06.000,90,11078845,14445,0,1680283385,13091.628061949996,64.72010640000371,53583.30575400001
2023-03-31,17:23:07.000,90,11078884,14525,0,1680283386,13091.70216136,64.73420466000243,53583.32671536001
2023-03-31,17:23:08.000,90,11078887,14365,0,1680283387,13091.830151249997,64.76240117999987,53583.43850928
2023-03-31,17:23:09.000,90,11078885,14525,0,1680283388,13091.857096489992,64.8399416100001,53583.431522160005
2023-03-31,17:23:10.000,90,11078894,14485,0,1680283389,13091.931195899997,64.9033837800016,53583.4105608
2023-03-31,17:23:11.000,90,11078881,14565,0,1680283390,13091.991822689997,64.96682595000311,53583.41754792
2023-03-31,17:23:12.000,90,11078908,14645,0,1680283391,13092.126548890003,64.96682595000311,53583.52235472001
2023-03-31,17:23:13.000,90,11078851,14445,0,1680283392,13092.207384609988,65.00912072999927,53583.56427744
2023-03-31,17:23:14.000,90,11078855,14405,0,1680283393,13092.308429259989,65.00912072999927,53583.57825168
2023-03-31,17:23:15.000,90,11078854,14605,0,1680283394,13092.456628079999,64.98797334000119,53583.64113576001
2023-03-31,17:23:16.000,90,11078844,14565,0,1680283395,13092.57114534999,64.96682595000311,53583.75991680001
2023-03-31,17:23:17.000,90,11078856,14525,0,1680283396,13092.645244759995,64.94567855999776,53583.815813760004
2023-03-31,17:23:18.000,90,11078893,14405,0,1680283397,13092.746289409995,64.91748204000032,53583.78087816001
2023-03-31,17:23:19.000,90,11078826,14485,0,1680283398,13092.84059775,64.88928552000289,53583.836775120006
2023-03-31,17:23:20.000,90,11078814,14645,0,1680283399,13092.928169779996,64.88223639000353,53583.87171072
2023-03-31,17:23:21.000,90,11078869,14365,0,1680283400,13093.062895980001,64.84699073999946,53583.9695304
2023-03-31,17:23:22.000,90,11078835,14565,0,1680283401,13093.170676939997,64.82584335000138,53584.03241448
2023-03-31,17:23:23.000,90,11078811,14405,0,1680283402,13093.224567420002,64.77649943999859,53584.06036296
2023-03-31,17:23:24.000,90,11078837,14725,0,1680283403,13093.258248969993,64.75535205000051,53584.13023416
2023-03-31,17:23:25.000,90,11078832,14365,0,1680283404,13093.366029929988,64.691909879999,53584.15818264
2023-03-31,17:23:26.000,90,11078866,14565,0,1680283405,13093.406447789988,64.64961510000285,53584.22805384
2023-03-31,17:23:27.000,90,11078818,14365,0,1680283406,13093.426656719988,64.67781162000028,53584.2490152
2023-03-31,17:23:28.000,90,11078834,14365,0,1680283407,13093.386238859988,64.66371336000157,53584.23504096
2023-03-31,17:23:29.000,90,11078828,14325,0,1680283408,13093.392975169998,64.62141857999814,53584.29792504
2023-03-31,17:23:30.000,90,11078907,14405,0,1680283409,13093.413184099998,64.63551684000413,53584.40971896001
2023-03-31,17:23:31.000,90,11078886,14445,0,1680283410,13093.440129339993,64.66371336000157,53584.47260304
2023-03-31,17:23:32.000,90,11078844,14445,0,1680283411,13093.406447789988,64.70600813999772,53584.54247424
2023-03-31,17:23:33.000,90,11078850,14405,0,1680283412,13093.440129339993,64.67076249000093,53584.5634356
2023-03-31,17:23:34.000,90,11078901,14405,0,1680283413,13093.345821000003,64.72715553000307,53584.556448480005
2023-03-31,17:23:35.000,90,11078919,14485,0,1680283414,13093.406447789988,64.70600813999772,53584.57740984001
2023-03-31,17:23:36.000,90,11078838,14485,0,1680283415,13093.399711479993,64.72010640000371,53584.675229520006
2023-03-31,17:23:37.000,90,11078873,14165,0,1680283416,13093.372766239998,64.71305727000436,53584.724139360005
2023-03-31,17:23:38.000,90,11078808,14365,0,1680283417,13093.440129339993,64.73420466000243,53584.71715224001
2023-03-31,17:23:39.000,90,11078831,14565,0,1680283418,13093.480547199993,64.72715553000307,53584.78702344001
2023-03-31,17:23:40.000,90,11078919,14525,0,1680283419,13093.467074579989,64.72715553000307,53584.821959040004
2023-03-31,17:23:41.000,90,11078879,14525,0,1680283420,13093.527701369989,64.72010640000371,53584.86388176001
2023-03-31,17:23:42.000,90,11078850,14725,0,1680283421,13093.554646609999,64.74830292000115,53584.891830240005
2023-03-31,17:23:43.000,90,11078849,14405,0,1680283422,13093.60853708999,64.77649943999859,53584.93375296001
2023-03-31,17:23:44.000,90,11078810,14365,0,1680283423,13093.723054359994,64.74830292000115,53585.0175984
2023-03-31,17:23:45.000,90,11078862,14565,0,1680283424,13093.824099009995,64.76945030999923,53585.00362416001
2023-03-31,17:23:46.000,90,11078881,14485,0,1680283425,13093.904934729995,64.79059770000458,53585.00362416001
2023-03-31,17:23:47.000,90,11078880,14525,0,1680283426,13094.073342479991,64.76240117999987,53585.03157264001
2023-03-31,17:23:48.000,90,11078788,14365,0,1680283427,13094.309113329997,64.72715553000307,53585.17131504001
2023-03-31,17:23:49.000,90,11078827,14485,0,1680283428,13094.389949049997,64.68486074999964,53585.18528928
2023-03-31,17:23:50.000,90,11078848,14325,0,1680283429,13094.558356799993,64.60027119000006,53585.29708320001
2023-03-31,17:23:51.000,90,11078860,14405,0,1680283430,13094.672874069998,64.51568163000047,53585.2621476
2023-03-31,17:23:52.000,90,11078847,14485,0,1680283431,13094.84801812999,64.41699381000217,53585.42285136
2023-03-31,17:23:53.000,90,11078873,14565,0,1680283432,13094.91538123,64.33945338000194,53585.40189
2023-03-31,17:23:54.000,90,11078836,14725,0,1680283433,13095.07031635999,64.20551990999957,53585.49970968
2023-03-31,17:23:55.000,90,11078839,14485,0,1680283434,13095.11073421999,64.12797947999934,53585.45778696001
2023-03-31,17:23:56.000,90,11078864,14685,0,1680283435,13095.25893304,63.99404601000424,53585.59054224
2023-03-31,17:23:57.000,90,11078885,14365,0,1680283436,13095.353241379991,63.95880036000017,53585.62547784001
2023-03-31,17:23:58.000,90,11078909,14565,0,1680283437,13095.326296139996,63.909456450004654,53585.562593760005
2023-03-31,17:23:59.000,90,11078824,14325,0,1680283438,13095.481231270001,63.83896515000379,53585.62547784001
2023-03-31,17:24:00.000,90,11078884,14485,0,1680283439,13095.568803299997,63.860112540001865,53585.660413440004
2023-03-31,17:24:01.000,90,11078851,14525,0,1680283440,13095.642902710002,63.860112540001865,53585.67438768001
2023-03-31,17:24:02.000,90,11078776,14645,0,1680283441,13095.770892599998,63.87421080000058,53585.77220736001
2023-03-31,17:24:03.000,90,11078815,14365,0,1680283442,13095.818046769993,63.87421080000058,53585.86303992
2023-03-31,17:24:04.000,90,11078842,14405,0,1680283443,13095.844992009988,63.96584948999953,53585.828104320004
2023-03-31,17:24:05.000,90,11078797,14525,0,1680283444,13095.885409869989,64.0010951400036,53585.93291112
2023-03-31,17:24:06.000,90,11078808,14245,0,1680283445,13095.919091419993,64.07863557000383,53585.91893688001
2023-03-31,17:24:07.000,90,11078832,14045,0,1680283446,13095.865200939988,64.14207773999806,53585.98880808001
2023-03-31,17:24:08.000,90,11078870,14565,0,1680283447,13095.824783079988,64.27601121000043,53586.00278232
2023-03-31,17:24:09.000,90,11078859,14605,0,1680283448,13095.878673559993,64.36764989999938,53586.08662776001
2023-03-31,17:24:10.000,90,11078849,14365,0,1680283449,13095.831519389998,64.48043598000368,53586.14252472
2023-03-31,17:24:11.000,90,11078860,14525,0,1680283450,13095.851728319998,64.57912380000198,53586.19842168
2023-03-31,17:24:12.000,90,11078852,14725,0,1680283451,13095.791101529998,64.70600813999772,53586.184447440006
2023-03-31,17:24:13.000,90,11078871,14365,0,1680283452,13095.764156290003,64.8046959600033,53586.22637016001
2023-03-31,17:24:14.000,90,11078881,14565,0,1680283453,13095.683320570002,64.9033837800016,53586.282267120005
2023-03-31,17:24:15.000,90,11078887,14485,0,1680283454,13095.575539609992,64.9386294299984,53586.29624136001
2023-03-31,17:24:16.000,90,11078795,14445,0,1680283455,13095.541858060002,64.96682595000311,53586.30322848001
2023-03-31,17:24:17.000,90,11078833,14445,0,1680283456,13095.501440200002,64.99502247000055,53586.32418984001
2023-03-31,17:24:18.000,90,11078853,14405,0,1680283457,13095.501440200002,64.98092421000183,53586.38707392
2023-03-31,17:24:19.000,90,11078827,14565,0,1680283458,13095.548594369997,64.96682595000311,53586.42899664
2023-03-31,17:24:20.000,90,11078820,14485,0,1680283459,13095.521649130002,64.92453116999968,53586.49188072001
2023-03-31,17:24:21.000,90,11078838,14365,0,1680283460,13095.474494959992,64.86108899999817,53586.46393224001
2023-03-31,17:24:22.000,90,11078796,14485,0,1680283461,13095.474494959992,64.75535205000051,53586.58271328
2023-03-31,17:24:23.000,90,11078876,14485,0,1680283462,13095.427340789996,64.66371336000157,53586.58271328
2023-03-31,17:24:24.000,90,11078830,14205,0,1680283463,13095.33976876,64.58617293000134,53586.58970040001
2023-03-31,17:24:25.000,90,11078822,14485,0,1680283464,13095.353241379991,64.45223945999896,53586.71546856
2023-03-31,17:24:26.000,90,11078882,14605,0,1680283465,13095.366713999996,64.3112568600045,53586.75040416
2023-03-31,17:24:27.000,90,11078893,14405,0,1680283466,13095.333032449991,64.19142165000085,53586.785339760005
2023-03-31,17:24:28.000,90,11078834,14365,0,1680283467,13095.27914197,64.02929166000104,53586.79232688
2023-03-31,17:24:29.000,90,11078851,14565,0,1680283468,13095.285878279996,63.89535818999866,53586.87617232001
2023-03-31,17:24:30.000,90,11078816,14685,0,1680283469,13095.205042559995,63.71208081000077,53586.93206928
2023-03-31,17:24:31.000,90,11078830,14565,0,1680283470,13095.07031635999,63.571098209999036,53586.89713368001
2023-03-31,17:24:32.000,90,11078866,14485,0,1680283471,13095.002953259995,63.458312130002014,53586.96001776
2023-03-31,17:24:33.000,90,11078865,14725,0,1680283472,13094.82780919999,63.345526049997716,53586.953030640005
2023-03-31,17:24:34.000,90,11078894,14325,0,1680283473,13094.693082999998,63.225690840001334,53586.97399200001
2023-03-31,17:24:35.000,90,11078821,14405,0,1680283474,13094.639192519993,63.02831520000473,53587.071811680005
2023-03-31,17:24:36.000,90,11078853,14525,0,1680283475,13094.504466320002,62.89438173000235,53587.09277304001
2023-03-31,17:24:37.000,90,11078807,14365,0,1680283476,13094.410157979997,62.83093956000084,53587.09976016
2023-03-31,17:24:38.000,90,11078842,14485,0,1680283477,13094.228277609996,62.68995695999911,53587.05085032
2023-03-31,17:24:39.000,90,11078867,14525,0,1680283478,13094.08007879,62.65471131000231,53587.0089276
2023-03-31,17:24:40.000,90,11078876,14605,0,1680283479,13094.019452,62.534876099998655,53587.0787988
2023-03-31,17:24:41.000,90,11078882,14645,0,1680283480,13093.89146210999,62.45028653999907,53586.99495336001
2023-03-31,17:24:42.000,90,11078825,14605,0,1680283481,13093.83757163,62.3797952399982,53587.022901840006
2023-03-31,17:24:43.000,90,11078884,14445,0,1680283482,13093.77020852999,62.30930394000461,53587.05085032
2023-03-31,17:24:44.000,90,11078808,14285,0,1680283483,13093.723054359994,62.32340220000333,53587.09277304001
2023-03-31,17:24:45.000,90,11078823,14365,0,1680283484,13093.70958173999,62.302254809997976,53587.04386320001
2023-03-31,17:24:46.000,90,11078834,14405,0,1680283485,13093.75673591,62.26700916000118,53586.99495336001
2023-03-31,17:24:47.000,90,11078874,14525,0,1680283486,13093.675900189999,62.2811074199999,53587.001940480004
2023-03-31,17:24:48.000,90,11078813,14445,0,1680283487,13093.682636499994,62.19651786000031,53587.01591472001
2023-03-31,17:24:49.000,90,11078860,14325,0,1680283488,13093.675900189999,62.16127221000352,53586.98796624
2023-03-31,17:24:50.000,90,11078815,14485,0,1680283489,13093.655691259999,62.126026559999445,53586.93206928
2023-03-31,17:24:51.000,90,11078832,14605,0,1680283490,13093.662427569994,62.08373178000329,53586.99495336001
2023-03-31,17:24:52.000,90,11078894,14485,0,1680283491,13093.601800779994,62.02733874000114,53586.94604352001
2023-03-31,17:24:53.000,90,11078865,14525,0,1680283492,13093.473810889998,61.999142220003705,53586.93206928
2023-03-31,17:24:54.000,90,11078858,14525,0,1680283493,13093.426656719988,61.87930701000005,53586.97399200001
2023-03-31,17:24:55.000,90,11078893,14565,0,1680283494,13093.332348379998,61.80881570999918,53586.87617232001
2023-03-31,17:24:56.000,90,11078805,14365,0,1680283495,13093.197622179992,61.75242267000431,53586.89014656
2023-03-31,17:24:57.000,90,11078798,14205,0,1680283496,13093.110050149997,61.70307876000152,53586.855210960006
2023-03-31,17:24:58.000,90,11078859,14565,0,1680283497,13093.022478120001,61.63963659000001,53586.77136552
2023-03-31,17:24:59.000,90,11078870,14205,0,1680283498,13092.968587639996,61.60439094000321,53586.81328824
2023-03-31,17:25:00.000,90,11078815,14485,0,1680283499,13092.982060260001,61.52685051000299,53586.82726248001
2023-03-31,17:25:01.000,90,11078840,14685,0,1680283500,13092.961851330001,61.51980138000363,53586.77835264001
2023-03-31,17:25:02.000,90,11078800,14565,0,1680283501,13092.81365250999,61.51275225000427,53586.6945072
2023-03-31,17:25:03.000,90,11078861,14765,0,1680283502,13092.90122454,61.44931008000276,53586.77136552
2023-03-31,17:25:04.000,90,11078836,14485,0,1680283503,13092.786707269996,61.357671390003816,53586.63861024001
2023-03-31,17:25:05.000,90,11078845,14645,0,1680283504,13092.75302571999,61.258983569998236,53586.64559736
2023-03-31,17:25:06.000,90,11078811,14525,0,1680283505,13092.7395531,61.139148360001855,53586.68053296001
2023-03-31,17:25:07.000,90,11078834,14525,0,1680283506,13092.63177213999,61.02636228000483,53586.64559736
2023-03-31,17:25:08.000,90,11078879,14485,0,1680283507,13092.5374638,60.89242881000246,53586.56175192001
2023-03-31,17:25:09.000,90,11078854,14565,0,1680283508,13092.456628079999,60.74439708000136,53586.624636
2023-03-31,17:25:10.000,90,11078852,14405,0,1680283509,13092.321901879994,60.65275839000242,53586.54079056001
2023-03-31,17:25:11.000,90,11078795,14445,0,1680283510,13092.086131030002,60.504726660001324,53586.57572616
2023-03-31,17:25:12.000,90,11078833,14485,0,1680283511,13091.796469699992,60.3919405800043,53586.498867840004
2023-03-31,17:25:13.000,90,11078890,14285,0,1680283512,13091.59438039999,60.25800711000193,53586.49188072001
2023-03-31,17:25:14.000,90,11078874,14485,0,1680283513,13091.29798276,60.222761459997855,53586.38707392
2023-03-31,17:25:15.000,90,11078817,14565,0,1680283514,13091.095893459998,60.13112276999891,53586.31720272
2023-03-31,17:25:16.000,90,11078843,14205,0,1680283515,13090.846649990002,60.095877120002115,53586.30322848001
2023-03-31,17:25:17.000,90,11078831,14365,0,1680283516,13090.678242239992,60.088827990002756,53586.29624136001
2023-03-31,17:25:18.000,90,11078778,14645,0,1680283517,13090.37510828999,60.10997538000083,53586.282267120005
2023-03-31,17:25:19.000,90,11078903,14205,0,1680283518,13090.09218326999,60.152270160004264,53586.12855048001
2023-03-31,17:25:20.000,90,11078850,14565,0,1680283519,13089.762104079993,60.11702451000019,53586.02374368
2023-03-31,17:25:21.000,90,11078835,14565,0,1680283520,13089.519596919992,60.11702451000019,53585.93989824001
2023-03-31,17:25:22.000,90,11078856,14685,0,1680283521,13089.317507619991,60.15931929000362,53585.91893688001
2023-03-31,17:25:23.000,90,11078886,14605,0,1680283522,13089.06152784,60.081778860003396,53585.90496264
2023-03-31,17:25:24.000,90,11078822,14565,0,1680283523,13088.805548059994,60.10997538000083,53585.87002704001
2023-03-31,17:25:25.000,90,11078796,14565,0,1680283524,13088.576513519998,60.088827990002756,53585.80714296
2023-03-31,17:25:26.000,90,11078835,14365,0,1680283525,13088.354215289997,60.11702451000019,53585.66740056
2023-03-31,17:25:27.000,90,11078830,14725,0,1680283526,13088.051081339996,60.1804666800017,53585.54861952
2023-03-31,17:25:28.000,90,11078858,14405,0,1680283527,13087.77489262999,60.17341755000234,53585.42285136
2023-03-31,17:25:29.000,90,11078765,14565,0,1680283528,13087.512176539989,60.18751581000106,53585.36695440001
2023-03-31,17:25:30.000,90,11078816,14445,0,1680283529,13087.283141999993,60.272105370000645,53585.28310896
2023-03-31,17:25:31.000,90,11078839,14485,0,1680283530,13087.054107459997,60.29325275999872,53585.21323776
2023-03-31,17:25:32.000,90,11078844,14605,0,1680283531,13086.73750088999,60.35669493000023,53585.09445672
2023-03-31,17:25:33.000,90,11078811,14725,0,1680283532,13086.609510999995,60.40603884000302,53584.99663704
2023-03-31,17:25:34.000,90,11078832,14365,0,1680283533,13086.43436693999,60.48357927000325,53584.96170144001
2023-03-31,17:25:35.000,90,11078888,14565,0,1680283534,13086.225541329994,60.60341447999963,53584.76606208001
2023-03-31,17:25:36.000,90,11078855,14725,0,1680283535,13086.104287749993,60.680954909999855,53584.7381136
2023-03-31,17:25:37.000,90,11078793,14405,0,1680283536,13085.969561550002,60.70915143000457,53584.703178
2023-03-31,17:25:38.000,90,11078817,14325,0,1680283537,13085.828099040002,60.82193751000159,53584.54946136001
2023-03-31,17:25:39.000,90,11078803,14245,0,1680283538,13085.713581769996,60.87833055000374,53584.5634356
2023-03-31,17:25:40.000,90,11078848,14725,0,1680283539,13085.652954979996,60.955870980003965,53584.44465456
2023-03-31,17:25:41.000,90,11078848,14565,0,1680283540,13085.471074609995,61.03341141000419,53584.30491216
2023-03-31,17:25:42.000,90,11078867,14285,0,1680283541,13085.39697519999,61.15324662000057,53584.269976560005
2023-03-31,17:25:43.000,90,11078835,14325,0,1680283542,13085.38350258,61.17439400999865,53584.179144
2023-03-31,17:25:44.000,90,11078821,14485,0,1680283543,13085.268985309995,61.28013096000359,53584.11625992001
2023-03-31,17:25:45.000,90,11078831,14405,0,1680283544,13085.268985309995,61.23783618000016,53584.04638872001
2023-03-31,17:25:46.000,90,11078841,14325,0,1680283545,13085.23530375999,61.28013096000359,53584.03241448
2023-03-31,17:25:47.000,90,11078872,14445,0,1680283546,13085.248776379995,61.27308183000423,53583.89267208
2023-03-31,17:25:48.000,90,11078866,14405,0,1680283547,13085.25551268999,61.25193443999888,53583.8647236
2023-03-31,17:25:49.000,90,11078855,14205,0,1680283548,13085.268985309995,61.2307870500008,53583.82280088
2023-03-31,17:25:50.000,90,11078867,14405,0,1680283549,13085.262249,61.28013096000359,53583.68305848
2023-03-31,17:25:51.000,90,11078853,14805,0,1680283550,13085.24204007,61.24488530999952,53583.59222592001
2023-03-31,17:25:52.000,90,11078832,14565,0,1680283551,13085.24204007,61.22373792000144,53583.59222592001
2023-03-31,17:25:53.000,90,11078842,14485,0,1680283552,13085.268985309995,61.188492270004645,53583.48741912
2023-03-31,17:25:54.000,90,11078853,14485,0,1680283553,13085.188149589994,61.24488530999952,53583.39658656
2023-03-31,17:25:55.000,90,11078823,14365,0,1680283554,13085.20162221,61.21668879000208,53583.4105608
2023-03-31,17:25:56.000,90,11078851,14405,0,1680283555,13085.120786489999,61.20963966000272,53583.3406896
2023-03-31,17:25:57.000,90,11078847,14605,0,1680283556,13085.053423389989,61.18144313999801,53583.25684416001
2023-03-31,17:25:58.000,90,11078875,14525,0,1680283557,13084.986060289993,61.22373792000144,53583.166011600006
2023-03-31,17:25:59.000,90,11078878,14285,0,1680283558,13084.945642429993,61.17439400999865,53583.047230560005
2023-03-31,17:26:00.000,90,11078860,14565,0,1680283559,13084.837861469998,61.20963966000272,53582.96338512
2023-03-31,17:26:01.000,90,11078842,14365,0,1680283560,13084.824388849993,61.188492270004645,53582.97037224001
2023-03-31,17:26:02.000,90,11078898,14485,0,1680283561,13084.723344199992,61.2307870500008,53582.93543664
2023-03-31,17:26:03.000,90,11078846,14285,0,1680283562,13084.736816819997,61.258983569998236,53582.85857832
2023-03-31,17:26:04.000,90,11078797,14325,0,1680283563,13084.642508479992,61.322425739999744,53582.76774576
2023-03-31,17:26:05.000,90,11078831,14525,0,1680283564,13084.595354309997,61.371769650002534,53582.66992608
2023-03-31,17:26:06.000,90,11078818,14605,0,1680283565,13084.541463829992,61.39996616999997,53582.711848800005
2023-03-31,17:26:07.000,90,11078843,14725,0,1680283566,13084.487573350001,61.39291704000061,53582.58608064001
2023-03-31,17:26:08.000,90,11078867,14325,0,1680283567,13084.28548405,61.4422609500034,53582.432364
2023-03-31,17:26:09.000,90,11078927,14525,0,1680283568,13084.31916559999,61.46340834000148,53582.48127384
2023-03-31,17:26:10.000,90,11078882,14405,0,1680283569,13084.24506619,61.51275225000427,53582.46729960001
2023-03-31,17:26:11.000,90,11078907,14725,0,1680283570,13084.1844394,61.52685051000299,53582.34851856001
2023-03-31,17:26:12.000,90,11078849,14525,0,1680283571,13084.12381261,61.547997900001064,53582.306595840004
2023-03-31,17:26:13.000,90,11078839,14445,0,1680283572,13084.07665843999,61.60439094000321,53582.25069888001
2023-03-31,17:26:14.000,90,11078796,14485,0,1680283573,13084.009295339994,61.597341810003854,53582.2227504
2023-03-31,17:26:15.000,90,11078856,14365,0,1680283574,13083.941932239999,61.63963659000001,53582.19480192
2023-03-31,17:26:16.000,90,11078815,14445,0,1680283575,13083.827414969994,61.70307876000152,53582.13191784001
2023-03-31,17:26:17.000,90,11078855,14485,0,1680283576,13083.780260799998,61.71012789000088,53582.12493072
2023-03-31,17:26:18.000,90,11078825,14365,0,1680283577,13083.712897699988,61.79471745000046,53582.08300800001
2023-03-31,17:26:19.000,90,11078833,14445,0,1680283578,13083.733106629988,61.87225788000069,53581.992175440006
2023-03-31,17:26:20.000,90,11078872,14405,0,1680283579,13083.679216149998,61.87225788000069,53582.0480724
2023-03-31,17:26:21.000,90,11078857,14605,0,1680283580,13083.679216149998,61.9357000500022,53581.98518832001
2023-03-31,17:26:22.000,90,11078875,14525,0,1680283581,13083.625325669993,62.02028961000178,53581.95025272
2023-03-31,17:26:23.000,90,11078888,14365,0,1680283582,13083.551226260002,62.06963352000457,53581.85243304
2023-03-31,17:26:24.000,90,11078825,14405,0,1680283583,13083.584907809993,62.02733874000114,53581.873394400005
2023-03-31,17:26:25.000,90,11078845,14605,0,1680283584,13083.490599470002,62.07668265000393,53581.79653608001
2023-03-31,17:26:26.000,90,11078875,14445,0,1680283585,13083.497335779997,62.09078091000265,53581.8384588
2023-03-31,17:26:27.000,90,11078857,14525,0,1680283586,13083.557962569997,62.118977430000086,53581.88038152
2023-03-31,17:26:28.000,90,11078810,14525,0,1680283587,13083.517544709997,62.118977430000086,53581.76160048
2023-03-31,17:26:29.000,90,11078849,14485,0,1680283588,13083.551226260002,62.118977430000086,53581.78256184
2023-03-31,17:26:30.000,90,11078872,14405,0,1680283589,13083.524281019992,62.15422308000416,53581.78256184
2023-03-31,17:26:31.000,90,11078850,14405,0,1680283590,13083.517544709997,62.133075689998805,53581.71269064
2023-03-31,17:26:32.000,90,11078843,14605,0,1680283591,13083.537753639997,62.126026559999445,53581.76160048
2023-03-31,17:26:33.000,90,11078873,14325,0,1680283592,13083.510808400002,62.189468730000954,53581.61487096
2023-03-31,17:26:34.000,90,11078872,14525,0,1680283593,13083.584907809993,62.1471739500048,53581.64980656001
2023-03-31,17:26:35.000,90,11078846,14365,0,1680283594,13083.618589359998,62.16127221000352,53581.705703520005
2023-03-31,17:26:36.000,90,11078845,14365,0,1680283595,13083.551226260002,62.15422308000416,53581.64980656001
2023-03-31,17:26:37.000,90,11078811,14365,0,1680283596,13083.544489949993,62.168321340002876,53581.64980656001
2023-03-31,17:26:38.000,90,11078901,14485,0,1680283597,13083.531017330002,62.19651786000031,53581.57294824
2023-03-31,17:26:39.000,90,11078876,14445,0,1680283598,13083.551226260002,62.2458617700031,53581.51705128
2023-03-31,17:26:40.000,90,11078767,14605,0,1680283599,13083.557962569997,62.358647850000125,53581.5240384
2023-03-31,17:26:41.000,90,11078767,14445,0,1680283600,13083.665743529993,62.3797952399982,53581.46115432001
2023-03-31,17:26:42.000,90,11078867,14565,0,1680283601,13083.760051869998,62.47848306000378,53581.5240384
2023-03-31,17:26:43.000,90,11078839,14565,0,1680283602,13083.847623899994,62.46438479999779,53581.50307704
2023-03-31,17:26:44.000,90,11078869,14525,0,1680283603,13083.881305449999,62.49963045000186,53581.5240384
2023-03-31,17:26:45.000,90,11078805,14565,0,1680283604,13083.962141169999,62.57012175000273,53581.489102800006
2023-03-31,17:26:46.000,90,11078873,14365,0,1680283605,13084.08339475,62.61946565999824,53581.53102552001
2023-03-31,17:26:47.000,90,11078815,14285,0,1680283606,13084.069922129995,62.7393008700019,53581.4541672
2023-03-31,17:26:48.000,90,11078876,14485,0,1680283607,13084.19791201999,62.74635000000126,53581.468141440004
2023-03-31,17:26:49.000,90,11078855,14285,0,1680283608,13084.33937452999,62.809792170002765,53581.48211568001
2023-03-31,17:26:50.000,90,11078850,14685,0,1680283609,13084.393265009996,62.92257824999979,53581.47512856
2023-03-31,17:26:51.000,90,11078806,14205,0,1680283610,13084.453891799996,63.02126606999809,53581.54499976
2023-03-31,17:26:52.000,90,11078899,14565,0,1680283611,13084.581881689992,63.049462590002804,53581.5939096
2023-03-31,17:26:53.000,90,11078844,14285,0,1680283612,13084.682926339992,63.11995389000367,53581.538012640005
2023-03-31,17:26:54.000,90,11078816,14685,0,1680283613,13084.716607889997,63.26093648999813,53581.51006416001
2023-03-31,17:26:55.000,90,11078811,14565,0,1680283614,13084.851334090003,63.32437865999964,53581.60089672001
2023-03-31,17:26:56.000,90,11078852,14485,0,1680283615,13084.905224569993,63.38782083000115,53581.55198688
2023-03-31,17:26:57.000,90,11078867,14685,0,1680283616,13085.013005529989,63.401919089999865,53581.607883840006
2023-03-31,17:26:58.000,90,11078854,14205,0,1680283617,13085.080368629999,63.46536126000137,53581.5939096
2023-03-31,17:26:59.000,90,11078842,14725,0,1680283618,13085.28245793,63.46536126000137,53581.733652
2023-03-31,17:27:00.000,90,11078856,14365,0,1680283619,13085.349821029995,63.451263000002655,53581.69871640001
2023-03-31,17:27:01.000,90,11078855,14725,0,1680283620,13085.4643383,63.49355777999881,53581.68474216
2023-03-31,17:27:02.000,90,11078898,14485,0,1680283621,13085.558646639991,63.458312130002014,53581.76858760001
2023-03-31,17:27:03.000,90,11078850,14285,0,1680283622,13085.679900219991,63.47241039000073,53581.79653608001
2023-03-31,17:27:04.000,90,11078796,14605,0,1680283623,13085.706845460001,63.47945952000009,53581.78256184
2023-03-31,17:27:05.000,90,11078852,14445,0,1680283624,13085.794417489997,63.49355777999881,53581.733652
2023-03-31,17:27:06.000,90,11078786,14485,0,1680283625,13085.841571659992,63.49355777999881,53581.85243304
2023-03-31,17:27:07.000,90,11078851,14325,0,1680283626,13085.922407379992,63.52175430000352,53581.90134288
2023-03-31,17:27:08.000,90,11078900,14445,0,1680283627,13086.016715719998,63.50060690999817,53581.93627848001
2023-03-31,17:27:09.000,90,11078848,14325,0,1680283628,13086.111024059988,63.571098209999036,53581.92929136
2023-03-31,17:27:10.000,90,11078881,14445,0,1680283629,13086.164914539993,63.61339299000247,53581.943265600006
2023-03-31,17:27:11.000,90,11078903,14485,0,1680283630,13086.306377049994,63.61339299000247,53581.9782012
2023-03-31,17:27:12.000,90,11078862,14405,0,1680283631,13086.45457586999,63.676835160003975,53582.041085280005
2023-03-31,17:27:13.000,90,11078829,14565,0,1680283632,13086.57582944999,63.683884290003334,53582.08300800001
2023-03-31,17:27:14.000,90,11078835,14405,0,1680283633,13086.58256576,63.73322819999885,53582.05505952
2023-03-31,17:27:15.000,90,11078821,14405,0,1680283634,13086.710555649996,63.76142472000356,53582.10396936001
2023-03-31,17:27:16.000,90,11078838,14725,0,1680283635,13086.852018159996,63.789621240001,53582.2227504
2023-03-31,17:27:17.000,90,11078849,14525,0,1680283636,13086.899172329991,63.82486688999779,53582.26467312
2023-03-31,17:27:18.000,90,11078861,14285,0,1680283637,13086.959799119992,63.83896515000379,53582.28563448
2023-03-31,17:27:19.000,90,11078873,14405,0,1680283638,13086.959799119992,63.853063410002505,53582.22973752001
2023-03-31,17:27:20.000,90,11078822,14525,0,1680283639,13087.067580080002,63.87421080000058,53582.306595840004
2023-03-31,17:27:21.000,90,11078890,14525,0,1680283640,13087.107997940002,63.860112540001865,53582.34153144
2023-03-31,17:27:22.000,90,11078803,14445,0,1680283641,13087.087789010002,63.916505580004014,53582.306595840004
2023-03-31,17:27:23.000,90,11078789,14285,0,1680283642,13087.161888419992,63.909456450004654,53582.43935112001
2023-03-31,17:27:24.000,90,11078787,14525,0,1680283643,13087.148415800002,63.95880036000017,53582.474286720004
2023-03-31,17:27:25.000,90,11078843,14525,0,1680283644,13087.262933069993,63.99404601000424,53582.51620944001
2023-03-31,17:27:26.000,90,11078814,14525,0,1680283645,13087.283141999993,64.00814427000296,53582.55813216
2023-03-31,17:27:27.000,90,11078903,14445,0,1680283646,13087.377450339998,64.08568470000318,53582.53018368
2023-03-31,17:27:28.000,90,11078824,14525,0,1680283647,13087.411131889989,64.12093034999998,53582.593067760004
2023-03-31,17:27:29.000,90,11078887,14565,0,1680283648,13087.485231299994,64.12797947999934,53582.641977600004
2023-03-31,17:27:30.000,90,11078876,14605,0,1680283649,13087.566067019994,64.15617600000405,53582.7467844
2023-03-31,17:27:31.000,90,11078864,14565,0,1680283650,13087.626693809994,64.21961816999828,53582.85857832
2023-03-31,17:27:32.000,90,11078828,14525,0,1680283651,13087.626693809994,64.21256903999893,53582.830629840006
2023-03-31,17:27:33.000,90,11078893,14365,0,1680283652,13087.667111669994,64.247814690003,53582.96338512
2023-03-31,17:27:34.000,90,11078871,14565,0,1680283653,13087.646902739994,64.25486382000236,53582.84460408
2023-03-31,17:27:35.000,90,11078926,14325,0,1680283654,13087.626693809994,64.27601121000043,53582.91447528
2023-03-31,17:27:36.000,90,11078813,14405,0,1680283655,13087.646902739994,64.33945338000194,53582.956398
2023-03-31,17:27:37.000,90,11078835,14205,0,1680283656,13087.727738459995,64.40289555000345,53582.977359360004
2023-03-31,17:27:38.000,90,11078809,14445,0,1680283657,13087.66037536,64.4451903299996,53582.998320720006
2023-03-31,17:27:39.000,90,11078850,14565,0,1680283658,13087.707529529995,64.48748511000304,53583.03325632
2023-03-31,17:27:40.000,90,11078861,14405,0,1680283659,13087.78162894,64.52273075999983,53583.11011464001
2023-03-31,17:27:41.000,90,11078834,14485,0,1680283660,13087.88267359,64.52977988999919,53583.166011600006
2023-03-31,17:27:42.000,90,11078856,14525,0,1680283661,13087.83551941999,64.5579764100039,53583.15203736
2023-03-31,17:27:43.000,90,11078875,14205,0,1680283662,13087.96350931,64.61436944999878,53583.131076
2023-03-31,17:27:44.000,90,11078865,14765,0,1680283663,13087.91635513999,64.61436944999878,53583.17299872
2023-03-31,17:27:45.000,90,11078851,14565,0,1680283664,13088.071290269996,64.61436944999878,53583.31972824
2023-03-31,17:27:46.000,90,11078866,14525,0,1680283665,13088.051081339996,64.6566642300022,53583.284792640006
2023-03-31,17:27:47.000,90,11078880,14725,0,1680283666,13088.064553960001,64.71305727000436,53583.263831280005
2023-03-31,17:27:48.000,90,11078862,14605,0,1680283667,13088.158862299992,64.74125379000179,53583.36863808
2023-03-31,17:27:49.000,90,11078860,14565,0,1680283668,13088.138653369992,64.79059770000458,53583.22889568
2023-03-31,17:27:50.000,90,11078877,14365,0,1680283669,13088.286852190002,64.82584335000138,53583.4105608
2023-03-31,17:27:51.000,90,11078838,14445,0,1680283670,13088.320533739992,64.91043291000096,53583.501393360006
2023-03-31,17:27:52.000,90,11078804,14485,0,1680283671,13088.401369459993,64.91748204000032,53583.46645776
2023-03-31,17:27:53.000,90,11078866,14485,0,1680283672,13088.387896840002,64.9386294299984,53583.45947064
2023-03-31,17:27:54.000,90,11078862,14405,0,1680283673,13088.542831969993,64.95977682000375,53583.52235472001
2023-03-31,17:27:55.000,90,11078840,14325,0,1680283674,13088.630403999989,64.9527276900044,53583.56427744
2023-03-31,17:27:56.000,90,11078879,14365,0,1680283675,13088.677558169999,64.87518726000417,53583.65511
2023-03-31,17:27:57.000,90,11078925,14485,0,1680283676,13088.765130199994,64.89633465000225,53583.67607136
2023-03-31,17:27:58.000,90,11078864,14325,0,1680283677,13088.765130199994,64.89633465000225,53583.62716152
2023-03-31,17:27:59.000,90,11078824,14285,0,1680283678,13088.711239719989,64.85403986999881,53583.63414864
2023-03-31,17:28:00.000,90,11078797,14565,0,1680283679,13088.744921269994,64.8046959600033,53583.68305848
2023-03-31,17:28:01.000,90,11078805,14325,0,1680283680,13088.738184959999,64.82584335000138,53583.7249812
2023-03-31,17:28:02.000,90,11078834,14645,0,1680283681,13088.75165757999,64.81174509000266,53583.74594256
2023-03-31,17:28:03.000,90,11078891,14365,0,1680283682,13088.765130199994,64.81174509000266,53583.78786528001
2023-03-31,17:28:04.000,90,11078894,14365,0,1680283683,13088.738184959999,64.74830292000115,53583.73895544001
2023-03-31,17:28:05.000,90,11078858,14485,0,1680283684,13088.75165757999,64.73420466000243,53583.73196832
2023-03-31,17:28:06.000,90,11078858,14285,0,1680283685,13088.785339129994,64.691909879999,53583.77389104
2023-03-31,17:28:07.000,90,11078816,14405,0,1680283686,13088.77186650999,64.66371336000157,53583.82280088
2023-03-31,17:28:08.000,90,11078777,14485,0,1680283687,13088.785339129994,64.5932220600007,53583.80183952
2023-03-31,17:28:09.000,90,11078808,14365,0,1680283688,13088.77186650999,64.52273075999983,53583.766903920005
2023-03-31,17:28:10.000,90,11078800,14365,0,1680283689,13088.778602819999,64.45223945999896,53583.8647236
2023-03-31,17:28:11.000,90,11078848,14245,0,1680283690,13088.81228436999,64.40289555000345,53583.82978800001
2023-03-31,17:28:12.000,90,11078835,14565,0,1680283691,13088.819020679999,64.30420772999787,53583.92062056
2023-03-31,17:28:13.000,90,11078852,14365,0,1680283692,13088.85270222999,64.24076556000364,53583.92062056
2023-03-31,17:28:14.000,90,11078879,14405,0,1680283693,13088.75165757999,64.17732339000213,53583.92760768001
2023-03-31,17:28:15.000,90,11078871,14645,0,1680283694,13088.630403999989,64.11388122000062,53583.78087816001
2023-03-31,17:28:16.000,90,11078869,14485,0,1680283695,13088.563040899993,64.02929166000104,53583.75991680001
2023-03-31,17:28:17.000,90,11078807,14485,0,1680283696,13088.509150419988,63.909456450004654,53583.85074936
2023-03-31,17:28:18.000,90,11078846,14565,0,1680283697,13088.428314700002,63.93765297000209,53583.74594256
2023-03-31,17:28:19.000,90,11078871,14565,0,1680283698,13088.367687910002,63.916505580004014,53583.75991680001
2023-03-31,17:28:20.000,90,11078883,14405,0,1680283699,13088.401369459993,63.90240731999802,53583.85074936
2023-03-31,17:28:21.000,90,11078885,14485,0,1680283700,13088.300324809992,63.916505580004014,53583.73895544001
2023-03-31,17:28:22.000,90,11078836,14365,0,1680283701,13088.286852190002,63.87421080000058,53583.73196832
2023-03-31,17:28:23.000,90,11078832,14445,0,1680283702,13088.206016470001,63.909456450004654,53583.77389104
2023-03-31,17:28:24.000,90,11078851,14445,0,1680283703,13088.125180750001,63.95175123000081,53583.70401984
2023-03-31,17:28:25.000,90,11078835,14525,0,1680283704,13088.064553960001,63.95880036000017,53583.648122880004
2023-03-31,17:28:26.000,90,11078848,14725,0,1680283705,13087.997190859991,64.0010951400036,53583.69703272
2023-03-31,17:28:27.000,90,11078865,14445,0,1680283706,13087.91635513999,64.04338991999975,53583.73196832
2023-03-31,17:28:28.000,90,11078798,14645,0,1680283707,13087.80183787,64.08568470000318,53583.68305848
2023-03-31,17:28:29.000,90,11078865,14525,0,1680283708,13087.687320599995,64.17027426000277,53583.59222592001
2023-03-31,17:28:30.000,90,11078840,14565,0,1680283709,13087.65363904999,64.1984707800002,53583.61318728001
2023-03-31,17:28:31.000,90,11078834,14405,0,1680283710,13087.539121779999,64.29715859999851,53583.54331608001
2023-03-31,17:28:32.000,90,11078819,14445,0,1680283711,13087.458286059998,64.3465025100013,53583.60620016
2023-03-31,17:28:33.000,90,11078840,14725,0,1680283712,13087.404395579993,64.42404294000153,53583.57126456001
2023-03-31,17:28:34.000,90,11078821,14205,0,1680283713,13087.390922959989,64.4945342400024,53583.480432000004
2023-03-31,17:28:35.000,90,11078884,14485,0,1680283714,13087.343768789993,64.50158337000175,53583.50838048
2023-03-31,17:28:36.000,90,11078767,14525,0,1680283715,13087.289878309988,64.45928858999832,53583.5153676
2023-03-31,17:28:37.000,90,11078884,14485,0,1680283716,13087.222515209993,64.50158337000175,53583.52934184
2023-03-31,17:28:38.000,90,11078856,14765,0,1680283717,13087.195569969997,64.48043598000368,53583.52235472001
2023-03-31,17:28:39.000,90,11078910,14285,0,1680283718,13087.141679489992,64.43109207000089,53583.45947064
2023-03-31,17:28:40.000,90,11078858,14245,0,1680283719,13087.074316389997,64.45928858999832,53583.382612320005
2023-03-31,17:28:41.000,90,11078895,14405,0,1680283720,13087.081052699992,64.3465025100013,53583.38959944
2023-03-31,17:28:42.000,90,11078827,14565,0,1680283721,13087.141679489992,64.30420772999787,53583.44549640001
2023-03-31,17:28:43.000,90,11078872,14445,0,1680283722,13087.155152109997,64.25486382000236,53583.48741912
2023-03-31,17:28:44.000,90,11078833,14525,0,1680283723,13087.121470559992,64.1491268700047,53583.41754792
2023-03-31,17:28:45.000,90,11078813,14285,0,1680283724,13087.094525319997,64.05748817999847,53583.35466384001
2023-03-31,17:28:46.000,90,11078902,14485,0,1680283725,13087.060843769992,63.98699688000488,53583.40357368001
2023-03-31,17:28:47.000,90,11078859,14445,0,1680283726,13087.054107459997,63.909456450004654,53583.37562520001
2023-03-31,17:28:48.000,90,11078831,14525,0,1680283727,13087.013689599997,63.83191602000443,53583.32671536001
2023-03-31,17:28:49.000,90,11078865,14725,0,1680283728,13087.013689599997,63.76142472000356,53583.263831280005
2023-03-31,17:28:50.000,90,11078837,14525,0,1680283729,13086.980008049992,63.69798255000205,53583.284792640006
2023-03-31,17:28:51.000,90,11078829,14605,0,1680283730,13087.020425909992,63.620442120001826,53583.312741120004
2023-03-31,17:28:52.000,90,11078863,14565,0,1680283731,13087.000216979992,63.56404907999968,53583.27780552001
2023-03-31,17:28:53.000,90,11078816,14445,0,1680283732,13086.966535430001,63.55699995000032,53583.29177976
2023-03-31,17:28:54.000,90,11078847,14405,0,1680283733,13086.993480669997,63.51470517000416,53583.24985704
2023-03-31,17:28:55.000,90,11078803,14525,0,1680283734,13086.959799119992,63.46536126000137,53583.08216616
2023-03-31,17:28:56.000,90,11078878,14525,0,1680283735,13087.006953290002,63.42306647999794,53583.131076
2023-03-31,17:28:57.000,90,11078861,14565,0,1680283736,13087.054107459997,63.394869960000506,53583.20793432001
2023-03-31,17:28:58.000,90,11078890,14485,0,1680283737,13087.081052699992,63.37372257000243,53583.166011600006
2023-03-31,17:28:59.000,90,11078810,14365,0,1680283738,13087.054107459997,63.31028040000092,53583.12408888
2023-03-31,17:29:00.000,90,11078894,14605,0,1680283739,13087.094525319997,63.23978910000005,53583.06819192001
2023-03-31,17:29:01.000,90,11078793,14645,0,1680283740,13087.155152109997,63.19044519000454,53583.117101760006
2023-03-31,17:29:02.000,90,11078790,14525,0,1680283741,13087.141679489992,63.0847082399996,53583.05421768
2023-03-31,17:29:03.000,90,11078886,14405,0,1680283742,13087.121470559992,63.10585562999768,53583.03325632
2023-03-31,17:29:04.000,90,11078851,14485,0,1680283743,13087.114734249997,63.07765911000024,53583.01928208001
2023-03-31,17:29:05.000,90,11078804,14485,0,1680283744,13087.081052699992,63.049462590002804,53582.956398
2023-03-31,17:29:06.000,90,11078854,14485,0,1680283745,13087.134943179997,63.09880649999832,53582.91447528
2023-03-31,17:29:07.000,90,11078856,14685,0,1680283746,13087.141679489992,63.11995389000367,53582.91447528
2023-03-31,17:29:08.000,90,11078838,14405,0,1680283747,13087.276405689998,63.11290476000431,53582.928449520005
2023-03-31,17:29:09.000,90,11078904,14565,0,1680283748,13087.330296169988,63.14815041000111,53582.92146240001
2023-03-31,17:29:10.000,90,11078896,14285,0,1680283749,13087.431340819989,63.13405215000239,53582.91447528
2023-03-31,17:29:11.000,90,11078874,14405,0,1680283750,13087.438077129998,63.162248669999826,53582.79569424
2023-03-31,17:29:12.000,90,11078782,14525,0,1680283751,13087.53238546999,63.225690840001334,53582.85159120001
2023-03-31,17:29:13.000,90,11078842,14525,0,1680283752,13087.559330709999,63.218641710001975,53582.85159120001
2023-03-31,17:29:14.000,90,11078868,14445,0,1680283753,13087.559330709999,63.28913301000284,53582.87255256001
2023-03-31,17:29:15.000,90,11078868,14485,0,1680283754,13087.586275949994,63.394869960000506,53582.89351392
2023-03-31,17:29:16.000,90,11078813,14525,0,1680283755,13087.707529529995,63.47945952000009,53582.85159120001
2023-03-31,17:29:17.000,90,11078831,14405,0,1680283756,13087.707529529995,63.55699995000032,53582.85159120001
2023-03-31,17:29:18.000,90,11078873,14285,0,1680283757,13087.67384797999,63.66273689999798,53582.86556544
2023-03-31,17:29:19.000,90,11078790,14365,0,1680283758,13087.71426583999,63.74027732999821,53582.760758640004
2023-03-31,17:29:20.000,90,11078835,14565,0,1680283759,13087.707529529995,63.82486688999779,53582.83761696
2023-03-31,17:29:21.000,90,11078846,14525,0,1680283760,13087.768156319995,63.96584948999953,53582.809668480004
2023-03-31,17:29:22.000,90,11078840,14445,0,1680283761,13087.707529529995,64.00814427000296,53582.73281016001
2023-03-31,17:29:23.000,90,11078876,14525,0,1680283762,13087.78162894,64.06453730999783,53582.86556544
2023-03-31,17:29:24.000,90,11078879,14285,0,1680283763,13087.73447476999,64.1350286099987,53582.809668480004
2023-03-31,17:29:25.000,90,11078823,14405,0,1680283764,13087.74121108,64.22666729999764,53582.71883592
2023-03-31,17:29:26.000,90,11078816,14365,0,1680283765,13087.828783109995,64.26191295000172,53582.760758640004
2023-03-31,17:29:27.000,90,11078858,14525,0,1680283766,13087.83551941999,64.28306033999979,53582.830629840006
2023-03-31,17:29:28.000,90,11078819,14365,0,1680283767,13087.85572834999,64.33945338000194,53582.7467844
2023-03-31,17:29:29.000,90,11078806,14445,0,1680283768,13087.87593727999,64.37469902999874,53582.711848800005
2023-03-31,17:29:30.000,90,11078828,14405,0,1680283769,13087.86246466,64.39584642000409,53582.70486168001
2023-03-31,17:29:31.000,90,11078869,14645,0,1680283770,13087.96350931,64.33240425000258,53582.72582304
2023-03-31,17:29:32.000,90,11078888,14565,0,1680283771,13087.997190859991,64.33945338000194,53582.72582304
2023-03-31,17:29:33.000,90,11078825,14565,0,1680283772,13087.997190859991,64.31830599000386,53582.68390032001
2023-03-31,17:29:34.000,90,11078822,14565,0,1680283773,13087.95677299999,64.27601121000043,53582.69088744
2023-03-31,17:29:35.000,90,11078854,14525,0,1680283774,13087.869200969995,64.24076556000364,53582.60005488
2023-03-31,17:29:36.000,90,11078822,14805,0,1680283775,13087.929827759996,64.32535512000322,53582.5721064
2023-03-31,17:29:37.000,90,11078825,14565,0,1680283776,13087.929827759996,64.39584642000409,53582.65595184001
2023-03-31,17:29:38.000,90,11078832,14365,0,1680283777,13087.97698192999,64.39584642000409,53582.614029120006
2023-03-31,17:29:39.000,90,11078834,14365,0,1680283778,13087.889409899995,64.48043598000368,53582.62101624
2023-03-31,17:29:40.000,90,11078846,14565,0,1680283779,13087.869200969995,64.51568163000047,53582.58608064001
2023-03-31,17:29:41.000,90,11078814,14445,0,1680283780,13087.889409899995,64.50863250000111,53582.614029120006
2023-03-31,17:29:42.000,90,11078815,14605,0,1680283781,13087.87593727999,64.52273075999983,53582.57909352
2023-03-31,17:29:43.000,90,11078838,14485,0,1680283782,13087.79510155999,64.56502554000326,53582.51620944001
2023-03-31,17:29:44.000,90,11078893,14565,0,1680283783,13087.707529529995,64.62141857999814,53582.52319656
2023-03-31,17:29:45.000,90,11078837,14565,0,1680283784,13087.707529529995,64.70600813999772,53582.50922232
2023-03-31,17:29:46.000,90,11078803,14445,0,1680283785,13087.64016643,64.76945030999923,53582.57909352
2023-03-31,17:29:47.000,90,11078792,14765,0,1680283786,13087.586275949994,64.84699073999946,53582.46031248
2023-03-31,17:29:48.000,90,11078837,14325,0,1680283787,13087.55259439999,64.9527276900044,53582.53717080001
2023-03-31,17:29:49.000,90,11078817,14565,0,1680283788,13087.512176539989,65.03731725000398,53582.43935112001
2023-03-31,17:29:50.000,90,11078824,14205,0,1680283789,13087.485231299994,65.13600507000228,53582.48127384
2023-03-31,17:29:51.000,90,11078872,14445,0,1680283790,13087.471758679989,65.23469289000059,53582.40441552
2023-03-31,17:29:52.000,90,11078848,14565,0,1680283791,13087.471758679989,65.27698767000402,53582.34851856001
2023-03-31,17:29:53.000,90,11078810,14685,0,1680283792,13087.498703919999,65.34747897000489,53582.3624928
2023-03-31,17:29:54.000,90,11078846,14525,0,1680283793,13087.485231299994,65.42501939999784,53582.34851856001
2023-03-31,17:29:55.000,90,11078868,14445,0,1680283794,13087.566067019994,65.47436331000063,53582.306595840004
2023-03-31,17:29:56.000,90,11078837,14525,0,1680283795,13087.67384797999,65.5096089600047,53582.40441552
2023-03-31,17:29:57.000,90,11078831,14645,0,1680283796,13087.69405690999,65.53075635000278,53582.39742840001
2023-03-31,17:29:58.000,90,11078863,14565,0,1680283797,13087.65363904999,65.4955106999987,53582.3624928
2023-03-31,17:29:59.000,90,11078843,14605,0,1680283798,13087.667111669994,65.48846156999934,53582.25069888001
2023-03-31,17:30:00.000,90,11078816,14325,0,1680283799,13087.667111669994,65.52370722000342,53582.28563448
2023-03-31,17:30:01.000,90,11078878,14285,0,1680283800,13087.73447476999,65.4955106999987,53582.35550568
2023-03-31,17:30:02.000,90,11078857,14565,0,1680283801,13087.72100215,65.48846156999934,53582.33454432
2023-03-31,17:30:03.000,90,11078841,14405,0,1680283802,13087.78162894,65.4955106999987,53582.41838976001
2023-03-31,17:30:04.000,90,11078818,14485,0,1680283803,13087.78162894,65.4955106999987,53582.32057008001
2023-03-31,17:30:05.000,90,11078852,14565,0,1680283804,13087.77489262999,65.46731418000127,53582.33454432
2023-03-31,17:30:06.000,90,11078837,14485,0,1680283805,13087.80183787,65.40387200999976,53582.39742840001
2023-03-31,17:30:07.000,90,11078830,14285,0,1680283806,13087.79510155999,65.41092113999912,53582.376467040005
2023-03-31,17:30:08.000,90,11078808,14325,0,1680283807,13087.78162894,65.40387200999976,53582.38345416
2023-03-31,17:30:09.000,90,11078827,14565,0,1680283808,13087.74121108,65.35452810000425,53582.2926216
2023-03-31,17:30:10.000,90,11078860,14565,0,1680283809,13087.73447476999,65.3968228800004,53582.327557200006
2023-03-31,17:30:11.000,90,11078839,14205,0,1680283810,13087.828783109995,65.31928245000017,53582.33454432
2023-03-31,17:30:12.000,90,11078860,14285,0,1680283811,13087.77489262999,65.35452810000425,53582.40441552
2023-03-31,17:30:13.000,90,11078924,14445,0,1680283812,13087.76142001,65.2981350600021,53582.33454432
2023-03-31,17:30:14.000,90,11078884,14525,0,1680283813,13087.768156319995,65.32633157999953,53582.36947992001
2023-03-31,17:30:15.000,90,11078826,14645,0,1680283814,13087.74121108,65.37567549000232,53582.34851856001
2023-03-31,17:30:16.000,90,11078818,14405,0,1680283815,13087.78162894,65.48141243999999,53582.24371176
2023-03-31,17:30:17.000,90,11078827,14445,0,1680283816,13087.90288252,65.46731418000127,53582.35550568
2023-03-31,17:30:18.000,90,11078851,14485,0,1680283817,13087.970245619996,65.53075635000278,53582.306595840004
2023-03-31,17:30:19.000,90,11078899,14565,0,1680283818,13088.04434503,65.51665809000406,53582.28563448
2023-03-31,17:30:20.000,90,11078798,14205,0,1680283819,13088.125180750001,65.53075635000278,53582.25069888001
2023-03-31,17:30:21.000,90,11078855,14525,0,1680283820,13088.206016470001,65.4955106999987,53582.376467040005
2023-03-31,17:30:22.000,90,11078801,14325,0,1680283821,13088.239698019992,65.46731418000127,53582.32057008001
2023-03-31,17:30:23.000,90,11078849,14525,0,1680283822,13088.327270050002,65.48846156999934,53582.34153144
2023-03-31,17:30:24.000,90,11078767,14485,0,1680283823,13088.374424219997,65.48846156999934,53582.327557200006
2023-03-31,17:30:25.000,90,11078768,14325,0,1680283824,13088.374424219997,65.3968228800004,53582.27166024001
2023-03-31,17:30:26.000,90,11078907,14445,0,1680283825,13088.334006359997,65.41092113999912,53582.24371176
2023-03-31,17:30:27.000,90,11078833,14205,0,1680283826,13088.468732560003,65.31223332000081,53582.3624928
2023-03-31,17:30:28.000,90,11078795,14485,0,1680283827,13088.482205179993,65.27698767000402,53582.41838976001
2023-03-31,17:30:29.000,90,11078918,14445,0,1680283828,13088.576513519998,65.21354550000251,53582.36947992001
2023-03-31,17:30:30.000,90,11078900,14605,0,1680283829,13088.616931379998,65.17829984999844,53582.376467040005
2023-03-31,17:30:31.000,90,11078882,14405,0,1680283830,13088.731448649989,65.0866611599995,53582.38345416
2023-03-31,17:30:32.000,90,11078840,14445,0,1680283831,13088.77186650999,65.03731725000398,53582.40441552
2023-03-31,17:30:33.000,90,11078808,14525,0,1680283832,13088.87291115999,64.89633465000225,53582.43935112001
2023-03-31,17:30:34.000,90,11078860,14565,0,1680283833,13088.83922961,64.86813813000481,53582.432364
2023-03-31,17:30:35.000,90,11078861,14405,0,1680283834,13088.93353794999,64.79059770000458,53582.474286720004
2023-03-31,17:30:36.000,90,11078816,14405,0,1680283835,13088.97395580999,64.68486074999964,53582.5022352
2023-03-31,17:30:37.000,90,11078910,14445,0,1680283836,13089.06152784,64.56502554000326,53582.48127384
2023-03-31,17:30:38.000,90,11078940,14445,0,1680283837,13089.01437366999,64.48748511000304,53582.55114504
2023-03-31,17:30:39.000,90,11078833,14725,0,1680283838,13089.01437366999,64.4945342400024,53582.50922232
2023-03-31,17:30:40.000,90,11078835,14405,0,1680283839,13089.06152784,64.46633771999768,53582.45332536
2023-03-31,17:30:41.000,90,11078862,14485,0,1680283840,13089.189517729996,64.36060077000002,53582.53018368
2023-03-31,17:30:42.000,90,11078889,14405,0,1680283841,13089.22319928,64.36764989999938,53582.5022352
2023-03-31,17:30:43.000,90,11078837,14365,0,1680283842,13089.24340821,64.26191295000172,53582.55813216
2023-03-31,17:30:44.000,90,11078867,14485,0,1680283843,13089.250144519996,64.24076556000364,53582.57909352
2023-03-31,17:30:45.000,90,11078843,14445,0,1680283844,13089.209726659996,64.1491268700047,53582.593067760004
2023-03-31,17:30:46.000,90,11078824,14605,0,1680283845,13089.22319928,64.05043904999911,53582.63499048001
2023-03-31,17:30:47.000,90,11078927,14525,0,1680283846,13089.250144519996,63.98699688000488,53582.58608064001
2023-03-31,17:30:48.000,90,11078825,14405,0,1680283847,13089.26361714,63.87421080000058,53582.65595184001
2023-03-31,17:30:49.000,90,11078837,14565,0,1680283848,13089.24340821,63.817817759998434,53582.641977600004
2023-03-31,17:30:50.000,90,11078812,14405,0,1680283849,13089.22319928,63.7543755900042,53582.69088744
2023-03-31,17:30:51.000,90,11078899,14565,0,1680283850,13089.283826070001,63.627491250001185,53582.73979728
2023-03-31,17:30:52.000,90,11078842,14405,0,1680283851,13089.22319928,63.51470517000416,53582.72582304
2023-03-31,17:30:53.000,90,11078827,14525,0,1680283852,13089.14236356,63.48650864999945,53582.7467844
2023-03-31,17:30:54.000,90,11078921,14445,0,1680283853,13089.04131891,63.458312130002014,53582.71883592
2023-03-31,17:30:55.000,90,11078786,14565,0,1680283854,13088.987428429995,63.408968219999224,53582.69088744
2023-03-31,17:30:56.000,90,11078855,14325,0,1680283855,13088.87291115999,63.38077170000179,53582.68390032001
2023-03-31,17:30:57.000,90,11078904,14205,0,1680283856,13088.87964747,63.28208388000348,53582.75377152001
2023-03-31,17:30:58.000,90,11078840,14565,0,1680283857,13088.765130199994,63.24683822999941,53582.781720000006
2023-03-31,17:30:59.000,90,11078855,14525,0,1680283858,13088.684294479994,63.12700302000303,53582.73979728
2023-03-31,17:31:00.000,90,11078883,14525,0,1680283859,13088.603458759993,63.035364330004086,53582.80268136001
2023-03-31,17:31:01.000,90,11078843,14645,0,1680283860,13088.502414109993,62.92962737999915,53582.69088744
2023-03-31,17:31:02.000,90,11078861,14525,0,1680283861,13088.394633149997,62.823890430001484,53582.8166556
2023-03-31,17:31:03.000,90,11078852,14565,0,1680283862,13088.327270050002,62.68995695999911,53582.8166556
2023-03-31,17:31:04.000,90,11078880,14365,0,1680283863,13088.172334919997,62.577170880002086,53582.76774576
2023-03-31,17:31:05.000,90,11078840,14525,0,1680283864,13088.172334919997,62.46438479999779,53582.78870712
2023-03-31,17:31:06.000,90,11078878,14525,0,1680283865,13088.017399789991,62.415040890002274,53582.781720000006
2023-03-31,17:31:07.000,90,11078880,14565,0,1680283866,13088.017399789991,62.30930394000461,53582.809668480004
2023-03-31,17:31:08.000,90,11078880,14525,0,1680283867,13087.96350931,62.231763510004384,53582.87255256001
2023-03-31,17:31:09.000,90,11078842,14525,0,1680283868,13087.91635513999,62.175370470002235,53582.760758640004
2023-03-31,17:31:10.000,90,11078754,14645,0,1680283869,13087.96350931,62.09783004000201,53582.83761696
2023-03-31,17:31:11.000,90,11078766,14365,0,1680283870,13087.909618829995,62.05553525999858,53582.71883592
2023-03-31,17:31:12.000,90,11078815,14565,0,1680283871,13087.84225573,62.02028961000178,53582.65595184001
2023-03-31,17:31:13.000,90,11078895,14405,0,1680283872,13087.90288252,61.90750353000476,53582.72582304
2023-03-31,17:31:14.000,90,11078874,14445,0,1680283873,13087.92309145,61.85111049000261,53582.760758640004
2023-03-31,17:31:15.000,90,11078854,14685,0,1680283874,13087.909618829995,61.79471745000046,53582.69787456
2023-03-31,17:31:16.000,90,11078831,14525,0,1680283875,13087.87593727999,61.73832440999831,53582.73979728
2023-03-31,17:31:17.000,90,11078888,14405,0,1680283876,13087.86246466,61.64668571999937,53582.80268136001
2023-03-31,17:31:18.000,90,11078937,14245,0,1680283877,13087.80183787,61.597341810003854,53582.85857832
2023-03-31,17:31:19.000,90,11078871,14605,0,1680283878,13087.66037536,61.56209615999978,53582.73281016001
2023-03-31,17:31:20.000,90,11078882,14405,0,1680283879,13087.566067019994,61.55504703000042,53582.760758640004
2023-03-31,17:31:21.000,90,11078888,14565,0,1680283880,13087.559330709999,61.45635921000212,53582.77473288001
2023-03-31,17:31:22.000,90,11078804,14765,0,1680283881,13087.431340819989,61.371769650002534,53582.809668480004
2023-03-31,17:31:23.000,90,11078865,14565,0,1680283882,13087.343768789993,61.308327480001026,53582.77473288001
2023-03-31,17:31:24.000,90,11078864,14525,0,1680283883,13087.128206870002,61.20963966000272,53582.65595184001
2023-03-31,17:31:25.000,90,11078797,14485,0,1680283884,13087.054107459997,61.132099230002495,53582.66992608
2023-03-31,17:31:26.000,90,11078901,14445,0,1680283885,13086.959799119992,60.99816576000012,53582.711848800005
2023-03-31,17:31:27.000,90,11078789,14405,0,1680283886,13086.80486399,60.93472358999861,53582.64896472
2023-03-31,17:31:28.000,90,11078807,14365,0,1680283887,13086.710555649996,60.80783925000287,53582.66992608
2023-03-31,17:31:29.000,90,11078809,14365,0,1680283888,13086.609510999995,60.673905780000496,53582.56511928001
2023-03-31,17:31:30.000,90,11078883,14285,0,1680283889,13086.46131218,60.554070570004114,53582.593067760004
2023-03-31,17:31:31.000,90,11078821,14405,0,1680283890,13086.488257419995,60.43423536000046,53582.65595184001
2023-03-31,17:31:32.000,90,11078892,14285,0,1680283891,13086.508466349995,60.38489144999767,53582.57909352
2023-03-31,17:31:33.000,90,11078892,14205,0,1680283892,13086.49499372999,60.22981059000449,53582.55813216
2023-03-31,17:31:34.000,90,11078873,14405,0,1680283893,13086.47478479999,60.06768060000468,53582.55813216
2023-03-31,17:31:35.000,90,11078856,14525,0,1680283894,13086.407421699994,59.92669800000294,53582.41140264
2023-03-31,17:31:36.000,90,11078823,14405,0,1680283895,13086.42089432,59.84915757000272,53582.40441552
2023-03-31,17:31:37.000,90,11078854,14525,0,1680283896,13086.44110325,59.75046975000441,53582.474286720004
2023-03-31,17:31:38.000,90,11078789,14525,0,1680283897,13086.41415800999,59.637683670000115,53582.425376880004
2023-03-31,17:31:39.000,90,11078829,14445,0,1680283898,13086.37374014999,59.517848460003734,53582.376467040005
2023-03-31,17:31:40.000,90,11078813,14605,0,1680283899,13086.319849669999,59.468504550000944,53582.27166024001
2023-03-31,17:31:41.000,90,11078889,14685,0,1680283900,13086.360267529999,59.398013250000076,53582.3624928
2023-03-31,17:31:42.000,90,11078858,14205,0,1680283901,13086.319849669999,59.31342369000049,53582.34153144
2023-03-31,17:31:43.000,90,11078787,14325,0,1680283902,13086.340058599999,59.29932543000177,53582.34851856001
2023-03-31,17:31:44.000,90,11078785,14525,0,1680283903,13086.239013949998,59.25703064999834,53582.20178904001
2023-03-31,17:31:45.000,90,11078854,14525,0,1680283904,13086.279431809999,59.25703064999834,53582.29960872001
2023-03-31,17:31:46.000,90,11078851,14565,0,1680283905,13086.299640739999,59.228834130000905,53582.306595840004
2023-03-31,17:31:47.000,90,11078820,14525,0,1680283906,13086.292904429989,59.179490219998115,53582.306595840004
2023-03-31,17:31:48.000,90,11078855,14325,0,1680283907,13086.265959189994,59.1653919599994,53582.278647360006
2023-03-31,17:31:49.000,90,11078805,14445,0,1680283908,13086.205332399993,59.1653919599994,53582.1878148
2023-03-31,17:31:50.000,90,11078839,14485,0,1680283909,13086.151441919988,59.172441089998756,53582.20178904001
2023-03-31,17:31:51.000,90,11078861,14405,0,1680283910,13086.185123469993,59.14424457000132,53582.257686000004
2023-03-31,17:31:52.000,90,11078875,14485,0,1680283911,13086.137969299998,59.108998920004524,53582.31358296
2023-03-31,17:31:53.000,90,11078798,14605,0,1680283912,13086.131232989988,59.08080239999981,53582.26467312
2023-03-31,17:31:54.000,90,11078805,14445,0,1680283913,13085.996506789998,59.07375327000045,53582.19480192
2023-03-31,17:31:55.000,90,11078860,14445,0,1680283914,13085.956088929997,59.08785152999917,53582.257686000004
2023-03-31,17:31:56.000,90,11078790,14725,0,1680283915,13085.929143690002,59.06670414000109,53582.31358296
2023-03-31,17:31:57.000,90,11078833,14645,0,1680283916,13085.807890110002,58.996212840000226,53582.31358296
2023-03-31,17:31:58.000,90,11078792,14485,0,1680283917,13085.62600974,59.010311099998944,53582.19480192
2023-03-31,17:31:59.000,90,11078786,14485,0,1680283918,13085.572119259996,58.98211458000151,53582.17384056
2023-03-31,17:32:00.000,90,11078921,14405,0,1680283919,13085.48454723,59.0173602299983,53582.26467312
2023-03-31,17:32:01.000,90,11078814,14285,0,1680283920,13085.43739305999,58.91162328000064,53582.257686000004
2023-03-31,17:32:02.000,90,11078799,14325,0,1680283921,13085.410447819995,58.84113197999977,53582.327557200006
2023-03-31,17:32:03.000,90,11078852,14485,0,1680283922,13085.349821029995,58.819984590001695,53582.39044128
2023-03-31,17:32:04.000,90,11078808,14285,0,1680283923,13085.21509482999,58.79178807000426,53582.327557200006
2023-03-31,17:32:05.000,90,11078813,14525,0,1680283924,13085.100577559999,58.74949329000083,53582.327557200006
2023-03-31,17:32:06.000,90,11078874,14525,0,1680283925,13084.986060289993,58.72834590000275,53582.34851856001
2023-03-31,17:32:07.000,90,11078881,14365,0,1680283926,13084.905224569993,58.71424764000403,53582.3624928
2023-03-31,17:32:08.000,90,11078829,14485,0,1680283927,13084.763762059993,58.7847389400049,53582.327557200006
2023-03-31,17:32:09.000,90,11078809,14605,0,1680283928,13084.642508479992,58.74949329000083,53582.25069888001
2023-03-31,17:32:10.000,90,11078835,14365,0,1680283929,13084.521254899992,58.7847389400049,53582.25069888001
2023-03-31,17:32:11.000,90,11078816,14565,0,1680283930,13084.507782280001,58.869328500004485,53582.28563448
2023-03-31,17:32:12.000,90,11078834,14485,0,1680283931,13084.514518589996,58.91867241,53582.34153144
2023-03-31,17:32:13.000,90,11078849,14445,0,1680283932,13084.453891799996,58.95391806000407,53582.28563448
2023-03-31,17:32:14.000,90,11078836,14405,0,1680283933,13084.379792389991,59.052605880002375,53582.2227504
2023-03-31,17:32:15.000,90,11078791,14525,0,1680283934,13084.25853880999,59.12309718000324,53582.1878148
2023-03-31,17:32:16.000,90,11078853,14565,0,1680283935,13084.20464833,59.24293238999962,53582.19480192
2023-03-31,17:32:17.000,90,11078835,14405,0,1680283936,13084.12381261,59.405062379999436,53582.10396936001
2023-03-31,17:32:18.000,90,11078821,14485,0,1680283937,13084.10360368,59.53899585000181,53582.14589208
2023-03-31,17:32:19.000,90,11078875,14405,0,1680283938,13084.11707629999,59.630634540000756,53582.110956480006
2023-03-31,17:32:20.000,90,11078822,14325,0,1680283939,13084.130548919995,59.78571540000121,53582.12493072
2023-03-31,17:32:21.000,90,11078818,14525,0,1680283940,13084.07665843999,59.905550610004866,53582.15287920001
2023-03-31,17:32:22.000,90,11078746,14645,0,1680283941,13083.901514379999,60.00423843000317,53582.110956480006
2023-03-31,17:32:23.000,90,11078762,14445,0,1680283942,13083.861096519999,60.10997538000083,53582.138904960004
2023-03-31,17:32:24.000,90,11078885,14165,0,1680283943,13083.867832829994,60.25800711000193,53582.1878148
2023-03-31,17:32:25.000,90,11078835,14405,0,1680283944,13083.685952459993,60.328498410002794,53582.08300800001
2023-03-31,17:32:26.000,90,11078894,14445,0,1680283945,13083.665743529993,60.441284489999816,53582.0480724
2023-03-31,17:32:27.000,90,11078831,14565,0,1680283946,13083.692688769988,60.48357927000325,53582.10396936001
2023-03-31,17:32:28.000,90,11078882,14445,0,1680283947,13083.645534599993,60.455382749998535,53582.12493072
2023-03-31,17:32:29.000,90,11078847,14285,0,1680283948,13083.598380429998,60.51882492000004,53582.12493072
2023-03-31,17:32:30.000,90,11078837,14405,0,1680283949,13083.477126849997,60.53292317999876,53582.041085280005
2023-03-31,17:32:31.000,90,11078753,14485,0,1680283950,13083.470390540002,60.561119700003474,53582.15287920001
2023-03-31,17:32:32.000,90,11078756,14365,0,1680283951,13083.403027439992,60.59636535000027,53582.08300800001
2023-03-31,17:32:33.000,90,11078803,14285,0,1680283952,13083.369345890002,60.59636535000027,53582.08300800001
2023-03-31,17:32:34.000,90,11078753,14405,0,1680283953,13083.315455409997,60.6386601300037,53582.00614968
2023-03-31,17:32:35.000,90,11078782,14325,0,1680283954,13083.362609579992,60.58931622000091,53582.041085280005
2023-03-31,17:32:36.000,90,11078728,14725,0,1680283955,13083.322191719992,60.56816883000283,53582.02711104
2023-03-31,17:32:37.000,90,11078784,14565,0,1680283956,13083.342400649992,60.5258740499994,53582.0480724
2023-03-31,17:32:38.000,90,11078762,14605,0,1680283957,13083.261564929991,60.462431879997894,53581.99916256
2023-03-31,17:32:39.000,90,11078796,14525,0,1680283958,13083.180729209991,60.48357927000325,53581.971214080004
2023-03-31,17:32:40.000,90,11078835,14405,0,1680283959,13083.12010241999,60.42013710000174,53581.90833
2023-03-31,17:32:41.000,90,11078840,14605,0,1680283960,13083.200938139991,60.40603884000302,53581.93627848001
2023-03-31,17:32:42.000,90,11078775,14525,0,1680283961,13083.093157179996,60.39898971000366,53581.88736864
2023-03-31,17:32:43.000,90,11078891,14445,0,1680283962,13083.16725659,60.35669493000023,53581.922304240004
2023-03-31,17:32:44.000,90,11078785,14645,0,1680283963,13083.09989348999,60.41308797000238,53581.88038152
2023-03-31,17:32:45.000,90,11078865,14405,0,1680283964,13083.07968455999,60.39898971000366,53581.873394400005
2023-03-31,17:32:46.000,90,11078820,14565,0,1680283965,13083.072948249996,60.37784231999831,53581.85243304
2023-03-31,17:32:47.000,90,11078805,14605,0,1680283966,13083.052739319995,60.39898971000366,53581.85942016
2023-03-31,17:32:48.000,90,11078808,14485,0,1680283967,13083.072948249996,60.490628400002606,53581.88038152
2023-03-31,17:32:49.000,90,11078906,14685,0,1680283968,13083.08642087,60.511775790000684,53581.81051032
2023-03-31,17:32:50.000,90,11078805,14725,0,1680283969,13083.133575039996,60.624561869997706,53581.83147168
2023-03-31,17:32:51.000,90,11078825,14405,0,1680283970,13083.254828619996,60.680954909999855,53581.85243304
2023-03-31,17:32:52.000,90,11078830,14445,0,1680283971,13083.275037549996,60.87128142000438,53581.81749744001
2023-03-31,17:32:53.000,90,11078769,14565,0,1680283972,13083.376082199997,60.850134029999026,53581.81051032
2023-03-31,17:32:54.000,90,11078807,14565,0,1680283973,13083.355873269997,60.87833055000374,53581.873394400005
2023-03-31,17:32:55.000,90,11078841,14565,0,1680283974,13083.382818509992,60.94177271999797,53581.803523200004
2023-03-31,17:32:56.000,90,11078836,14445,0,1680283975,13083.443445299992,60.92062532999989,53581.803523200004
2023-03-31,17:32:57.000,90,11078817,14565,0,1680283976,13083.537753639997,61.00521488999948,53581.81051032
2023-03-31,17:32:58.000,90,11078833,14405,0,1680283977,13083.571435190002,61.082755319999706,53581.81749744001
2023-03-31,17:32:59.000,90,11078813,14445,0,1680283978,13083.645534599993,61.11095184000442,53581.88038152
2023-03-31,17:33:00.000,90,11078830,14525,0,1680283979,13083.733106629988,61.139148360001855,53581.943265600006
2023-03-31,17:33:01.000,90,11078801,14645,0,1680283980,13083.706161389993,61.18144313999801,53581.90833
2023-03-31,17:33:02.000,90,11078836,14445,0,1680283981,13083.726370319993,61.258983569998236,53581.93627848001
2023-03-31,17:33:03.000,90,11078846,14325,0,1680283982,13083.773524489989,61.26603270000487,53581.922304240004
2023-03-31,17:33:04.000,90,11078824,14445,0,1680283983,13083.766788179993,61.28718009000295,53582.05505952
2023-03-31,17:33:05.000,90,11078839,14565,0,1680283984,13083.733106629988,61.30127835000167,53581.9782012
2023-03-31,17:33:06.000,90,11078751,14325,0,1680283985,13083.726370319993,61.30127835000167,53582.06903376
2023-03-31,17:33:07.000,90,11078891,14325,0,1680283986,13083.746579249993,61.33652399999846,53582.089995120004
2023-03-31,17:33:08.000,90,11078867,14525,0,1680283987,13083.679216149998,61.35062226000446,53582.12493072
2023-03-31,17:33:09.000,90,11078811,14565,0,1680283988,13083.632061980003,61.39996616999997,53582.089995120004
2023-03-31,17:33:10.000,90,11078893,14325,0,1680283989,13083.632061980003,61.4422609500034,53582.10396936001
2023-03-31,17:33:11.000,90,11078849,14685,0,1680283990,13083.638798289998,61.4775066000002,53582.08300800001
2023-03-31,17:33:12.000,90,11078857,14485,0,1680283991,13083.598380429998,61.52685051000299,53582.08300800001
2023-03-31,17:33:13.000,90,11078824,14485,0,1680283992,13083.659007219998,61.60439094000321,53582.10396936001
2023-03-31,17:33:14.000,90,11078861,14445,0,1680283993,13083.625325669993,61.731275279998954,53582.12493072
2023-03-31,17:33:15.000,90,11078841,14605,0,1680283994,13083.618589359998,61.7876683200011,53582.07602088
2023-03-31,17:33:16.000,90,11078809,14405,0,1680283995,13083.726370319993,61.83701223000389,53582.21576328
2023-03-31,17:33:17.000,90,11078874,14325,0,1680283996,13083.766788179993,61.9357000500022,53582.22973752001
2023-03-31,17:33:18.000,90,11078855,14525,0,1680283997,13083.793733419989,62.01324048000242,53582.22973752001
2023-03-31,17:33:19.000,90,11078854,14485,0,1680283998,13083.773524489989,62.07668265000393,53582.16685344
2023-03-31,17:33:20.000,90,11078836,14605,0,1680283999,13083.861096519999,62.133075689998805,53582.15287920001
2023-03-31,17:33:21.000,90,11078871,14365,0,1680284000,13083.91498699999,62.231763510004384,53582.23672464
2023-03-31,17:33:22.000,90,11078837,14205,0,1680284001,13083.847623899994,62.302254809997976,53582.23672464
2023-03-31,17:33:23.000,90,11078862,14485,0,1680284002,13083.93519592999,62.407991760002915,53582.29960872001
2023-03-31,17:33:24.000,90,11078782,14525,0,1680284003,13083.948668549994,62.407991760002915,53582.278647360006
2023-03-31,17:33:25.000,90,11078778,14485,0,1680284004,13083.948668549994,62.527826969999296,53582.26467312
2023-03-31,17:33:26.000,90,11078859,14605,0,1680284005,13083.99582271999,62.55602349000401,53582.257686000004
2023-03-31,17:33:27.000,90,11078872,14485,0,1680284006,13083.989086409994,62.65471131000231,53582.33454432
2023-03-31,17:33:28.000,90,11078855,14485,0,1680284007,13083.9823501,62.760448259999976,53582.36947992001
2023-03-31,17:33:29.000,90,11078849,14605,0,1680284008,13084.00255903,62.8379886900002,53582.306595840004
2023-03-31,17:33:30.000,90,11078913,14565,0,1680284009,13084.01603164999,62.936676509998506,53582.23672464
2023-03-31,17:33:31.000,90,11078823,14485,0,1680284010,13084.10360368,62.96487303000322,53582.38345416
2023-03-31,17:33:32.000,90,11078831,14605,0,1680284011,13084.23832987999,63.05651172000216,53582.43935112001
2023-03-31,17:33:33.000,90,11078897,14485,0,1680284012,13084.31916559999,63.09175736999896,53582.446338240006
2023-03-31,17:33:34.000,90,11078827,14645,0,1680284013,13084.36631977,63.12700302000303,53582.432364
2023-03-31,17:33:35.000,90,11078828,14765,0,1680284014,13084.359583459991,63.14110128000175,53582.34851856001
2023-03-31,17:33:36.000,90,11078891,14645,0,1680284015,13084.561672759992,63.10585562999768,53582.425376880004
2023-03-31,17:33:37.000,90,11078860,14445,0,1680284016,13084.669453720002,63.02831520000473,53582.38345416
2023-03-31,17:33:38.000,90,11078821,14445,0,1680284017,13084.804179919993,62.91552912000043,53582.51620944001
2023-03-31,17:33:39.000,90,11078801,14525,0,1680284018,13084.911960879988,62.84503781999956,53582.46031248
2023-03-31,17:33:40.000,90,11078918,14365,0,1680284019,13085.033214459989,62.73225174000254,53582.55813216
2023-03-31,17:33:41.000,90,11078748,14365,0,1680284020,13085.18141328,62.61946565999824,53582.55114504
2023-03-31,17:33:42.000,90,11078843,14405,0,1680284021,13085.33634840999,62.49963045000186,53582.56511928001
2023-03-31,17:33:43.000,90,11078797,14565,0,1680284022,13085.38350258,62.407991760002915,53582.60005488
2023-03-31,17:33:44.000,90,11078776,14325,0,1680284023,13085.531701399996,62.33750046000205,53582.68390032001
2023-03-31,17:33:45.000,90,11078929,14485,0,1680284024,13085.646218670001,62.126026559999445,53582.60704200001
2023-03-31,17:33:46.000,90,11078840,14485,0,1680284025,13085.780944869992,62.07668265000393,53582.69787456
2023-03-31,17:33:47.000,90,11078946,14485,0,1680284026,13086.009979410002,61.87930701000005,53582.79569424
2023-03-31,17:33:48.000,90,11078831,14565,0,1680284027,13086.097551439998,61.81586483999854,53582.7467844
2023-03-31,17:33:49.000,90,11078781,14445,0,1680284028,13086.245750259994,61.759471800003666,53582.87255256001
2023-03-31,17:33:50.000,90,11078882,14525,0,1680284029,13086.286168119994,61.6889805000028,53582.84460408
2023-03-31,17:33:51.000,90,11078926,14725,0,1680284030,13086.407421699994,61.62553833000129,53582.85159120001
2023-03-31,17:33:52.000,90,11078854,14645,0,1680284031,13086.58256576,61.60439094000321,53582.93543664
2023-03-31,17:33:53.000,90,11078852,14445,0,1680284032,13086.690346719995,61.56914528999914,53582.928449520005
2023-03-31,17:33:54.000,90,11078941,14445,0,1680284033,13086.730764579996,61.547997900001064,53582.928449520005
2023-03-31,17:33:55.000,90,11078807,14485,0,1680284034,13086.865490780001,61.56914528999914,53583.00530784
2023-03-31,17:33:56.000,90,11078820,14365,0,1680284035,13087.121470559992,61.5761944199985,53583.13806312001
2023-03-31,17:33:57.000,90,11078885,14285,0,1680284036,13087.188833660002,61.65373484999873,53583.131076
2023-03-31,17:33:58.000,90,11078862,14685,0,1680284037,13087.323559859993,61.63963659000001,53583.06819192001
2023-03-31,17:33:59.000,90,11078788,14245,0,1680284038,13087.350505099988,61.73832440999831,53583.117101760006
2023-03-31,17:34:00.000,90,11078809,14365,0,1680284039,13087.424604509994,61.731275279998954,53583.131076
2023-03-31,17:34:01.000,90,11078790,14365,0,1680284040,13087.512176539989,61.75242267000431,53583.312741120004
2023-03-31,17:34:02.000,90,11078849,14485,0,1680284041,13087.505440229994,61.71012789000088,53583.3406896
2023-03-31,17:34:03.000,90,11078844,14525,0,1680284042,13087.545858089994,61.724226149999595,53583.43850928
2023-03-31,17:34:04.000,90,11078792,14325,0,1680284043,13087.498703919999,61.731275279998954,53583.41754792
2023-03-31,17:34:05.000,90,11078899,14525,0,1680284044,13087.451549749989,61.66783311000472,53583.52235472001
2023-03-31,17:34:06.000,90,11078885,14565,0,1680284045,13087.518912849999,61.63258746000065,53583.55729032
2023-03-31,17:34:07.000,90,11078773,14205,0,1680284046,13087.411131889989,61.4775066000002,53583.59222592001
2023-03-31,17:34:08.000,90,11078816,14285,0,1680284047,13087.303350929993,61.42111355999805,53583.67607136
2023-03-31,17:34:09.000,90,11078808,14485,0,1680284048,13087.175361039997,61.364720520003175,53583.717994080005
2023-03-31,17:34:10.000,90,11078799,14605,0,1680284049,13087.094525319997,61.29422922000231,53583.67607136
2023-03-31,17:34:11.000,90,11078783,14485,0,1680284050,13087.040634839992,61.22373792000144,53583.78786528001
2023-03-31,17:34:12.000,90,11078886,14285,0,1680284051,13086.953062809996,61.20259053000336,53583.815813760004
2023-03-31,17:34:13.000,90,11078947,14405,0,1680284052,13086.899172329991,61.132099230002495,53583.87869784001
2023-03-31,17:34:14.000,90,11078902,14445,0,1680284053,13086.82507292,61.096853579998424,53583.7948524
2023-03-31,17:34:15.000,90,11078929,14245,0,1680284054,13086.63645623999,61.082755319999706,53583.80183952
2023-03-31,17:34:16.000,90,11078884,14605,0,1680284055,13086.629719929995,61.096853579998424,53583.74594256
2023-03-31,17:34:17.000,90,11078940,14525,0,1680284056,13086.57582944999,60.955870980003965,53583.73895544001
2023-03-31,17:34:18.000,90,11078866,14525,0,1680284057,13086.56235683,60.92062532999989,53583.74594256
2023-03-31,17:34:19.000,90,11078930,14565,0,1680284058,13086.569093139995,60.948821850004606,53583.74594256
2023-03-31,17:34:20.000,90,11078996,14565,0,1680284059,13086.690346719995,60.87128142000438,53583.82978800001
2023-03-31,17:34:21.000,90,11078833,14525,0,1680284060,13086.65666516999,60.79374099000415,53583.84376224
2023-03-31,17:34:22.000,90,11078891,14245,0,1680284061,13086.670137789995,60.80783925000287,53583.766903920005
2023-03-31,17:34:23.000,90,11078783,14365,0,1680284062,13086.66340148,60.673905780000496,53583.78786528001
2023-03-31,17:34:24.000,90,11078856,14445,0,1680284063,13086.65666516999,60.61751273999835,53583.82280088
2023-03-31,17:34:25.000,90,11078849,14565,0,1680284064,13086.63645623999,60.5258740499994,53583.75292968
2023-03-31,17:34:26.000,90,11078848,14845,0,1680284065,13086.63645623999,60.60341447999963,53583.78087816001
2023-03-31,17:34:27.000,90,11078816,14525,0,1680284066,13086.58256576,60.441284489999816,53583.8647236
2023-03-31,17:34:28.000,90,11078811,14525,0,1680284067,13086.61624730999,60.53292317999876,53583.84376224
2023-03-31,17:34:29.000,90,11078775,14605,0,1680284068,13086.56235683,60.490628400002606,53583.80183952
2023-03-31,17:34:30.000,90,11078822,14365,0,1680284069,13086.548884209995,60.455382749998535,53583.766903920005
2023-03-31,17:34:31.000,90,11078783,14365,0,1680284070,13086.508466349995,60.455382749998535,53583.717994080005
2023-03-31,17:34:32.000,90,11078678,14565,0,1680284071,13086.51520265999,60.47653014000389,53583.75292968
2023-03-31,17:34:33.000,90,11078785,14445,0,1680284072,13086.53541158999,60.30735102000472,53583.77389104
2023-03-31,17:34:34.000,90,11078898,14285,0,1680284073,13086.52193897,60.37784231999831,53583.77389104
2023-03-31,17:34:35.000,90,11078868,14565,0,1680284074,13086.5421479,60.40603884000302,53583.77389104
2023-03-31,17:34:36.000,90,11078878,14565,0,1680284075,13086.5421479,60.38489144999767,53583.836775120006
2023-03-31,17:34:37.000,90,11078873,14405,0,1680284076,13086.64319255,60.30030188999808,53583.7948524
2023-03-31,17:34:38.000,90,11078905,14165,0,1680284077,13086.65666516999,60.34964580000087,53583.8647236
2023-03-31,17:34:39.000,90,11078820,14365,0,1680284078,13086.72402827,60.38489144999767,53583.74594256
2023-03-31,17:34:40.000,90,11078811,14565,0,1680284079,13086.791391369996,60.441284489999816,53583.73895544001
2023-03-31,17:34:41.000,90,11078866,14525,0,1680284080,13087.006953290002,60.39898971000366,53583.885684960005
2023-03-31,17:34:42.000,90,11078835,14485,0,1680284081,13087.094525319997,60.37079318999895,53583.87869784001
2023-03-31,17:34:43.000,90,11078856,14405,0,1680284082,13087.215778899998,60.30030188999808,53583.90664632001
2023-03-31,17:34:44.000,90,11078789,14645,0,1680284083,13087.296614619998,60.272105370000645,53583.8996592
2023-03-31,17:34:45.000,90,11078817,14525,0,1680284084,13087.370714029988,60.265056240001286,53583.95555616001
2023-03-31,17:34:46.000,90,11078833,14365,0,1680284085,13087.59301225999,60.23685972000385,53583.92760768001
2023-03-31,17:34:47.000,90,11078834,14205,0,1680284086,13087.768156319995,60.17341755000234,53583.99747888001
2023-03-31,17:34:48.000,90,11078843,14525,0,1680284087,13087.909618829995,60.19456494000042,53584.01145312
2023-03-31,17:34:49.000,90,11078795,14765,0,1680284088,13088.037608719991,60.16636842000298,53583.99747888001
2023-03-31,17:34:50.000,90,11078906,14485,0,1680284089,13088.172334919997,60.07472973000404,53584.06735008
2023-03-31,17:34:51.000,90,11078828,14365,0,1680284090,13088.367687910002,59.99718930000381,53584.19311824001
2023-03-31,17:34:52.000,90,11078804,14445,0,1680284091,13088.475468869998,59.89850147999823,53584.21407960001
2023-03-31,17:34:53.000,90,11078816,14445,0,1680284092,13088.583249829993,59.7222732299997,53584.30491216
2023-03-31,17:34:54.000,90,11078875,14445,0,1680284093,13088.563040899993,59.687027580002905,53584.28395080001
2023-03-31,17:34:55.000,90,11078831,14565,0,1680284094,13088.589986139988,59.65883105999819,53584.4236932
2023-03-31,17:34:56.000,90,11078816,14365,0,1680284095,13088.616931379998,59.55309411000053,53584.33286064001
2023-03-31,17:34:57.000,90,11078731,14605,0,1680284096,13088.650612929989,59.447357160002866,53584.40971896001
2023-03-31,17:34:58.000,90,11078824,14525,0,1680284097,13088.576513519998,59.42620977000479,53584.38177048001
2023-03-31,17:34:59.000,90,11078811,14645,0,1680284098,13088.556304589998,59.34866934000456,53584.4236932
2023-03-31,17:35:00.000,90,11078846,14405,0,1680284099,13088.563040899993,59.271128910004336,53584.57042272
2023-03-31,17:35:01.000,90,11078778,14525,0,1680284100,13088.549568279988,59.21473587000219,53584.57740984001
2023-03-31,17:35:02.000,90,11078823,14605,0,1680284101,13088.502414109993,59.21473587000219,53584.51452576
2023-03-31,17:35:03.000,90,11078875,14365,0,1680284102,13088.441787319993,59.108998920004524,53584.52151288
2023-03-31,17:35:04.000,90,11078970,14365,0,1680284103,13088.421578389993,59.07375327000045,53584.61933256001
2023-03-31,17:35:05.000,90,11078899,14485,0,1680284104,13088.340742669992,59.10194978999789,53584.50055152001
2023-03-31,17:35:06.000,90,11078797,14485,0,1680284105,13088.206016470001,59.10194978999789,53584.54946136001
2023-03-31,17:35:07.000,90,11078859,14565,0,1680284106,13088.206016470001,59.08785152999917,53584.68221664
2023-03-31,17:35:08.000,90,11078793,14445,0,1680284107,13088.145389680001,59.1653919599994,53584.64728104001
2023-03-31,17:35:09.000,90,11078840,14525,0,1680284108,13088.064553960001,59.172441089998756,53584.57740984001
2023-03-31,17:35:10.000,90,11078926,14485,0,1680284109,13087.87593727999,59.18653935000475,53584.53548712
2023-03-31,17:35:11.000,90,11078817,14525,0,1680284110,13087.78162894,59.29227630000241,53584.59837120001
2023-03-31,17:35:12.000,90,11078778,14445,0,1680284111,13087.579539639999,59.32047281999985,53584.556448480005
2023-03-31,17:35:13.000,90,11078826,14445,0,1680284112,13087.471758679989,59.447357160002866,53584.54946136001
2023-03-31,17:35:14.000,90,11078861,14485,0,1680284113,13087.242724139993,59.48965193999902,53584.54946136001
2023-03-31,17:35:15.000,90,11078815,14565,0,1680284114,13087.121470559992,59.56719236999925,53584.58439696
2023-03-31,17:35:16.000,90,11078886,14685,0,1680284115,13086.946326500001,59.679978450003546,53584.62631968001
2023-03-31,17:35:17.000,90,11078830,14525,0,1680284116,13086.811600299996,59.694076710002264,53584.59138408
2023-03-31,17:35:18.000,90,11078863,14325,0,1680284117,13086.59603837999,59.77866627000185,53584.556448480005
2023-03-31,17:35:19.000,90,11078841,14445,0,1680284118,13086.51520265999,59.84210844000336,53584.53548712
2023-03-31,17:35:20.000,90,11078833,14365,0,1680284119,13086.367003839994,59.89850147999823,53584.57042272
2023-03-31,17:35:21.000,90,11078812,14365,0,1680284120,13086.212068709989,59.89145234999887,53584.59138408
2023-03-31,17:35:22.000,90,11078860,14525,0,1680284121,13086.084078819993,59.88440321999951,53584.4935644
2023-03-31,17:35:23.000,90,11078783,14285,0,1680284122,13086.030188340002,59.870304960000794,53584.59138408
2023-03-31,17:35:24.000,90,11078820,14445,0,1680284123,13085.868516900002,59.806862789999286,53584.57042272
2023-03-31,17:35:25.000,90,11078797,14445,0,1680284124,13085.787681180002,59.679978450003546,53584.57740984001
2023-03-31,17:35:26.000,90,11078844,14605,0,1680284125,13085.673163909996,59.679978450003546,53584.54946136001
2023-03-31,17:35:27.000,90,11078873,14245,0,1680284126,13085.56538295,59.581290629997966,53584.47959016001
2023-03-31,17:35:28.000,90,11078841,14485,0,1680284127,13085.48454723,59.447357160002866,53584.54946136001
2023-03-31,17:35:29.000,90,11078815,14525,0,1680284128,13085.40371151,59.34162020999793,53584.353822
2023-03-31,17:35:30.000,90,11078861,14405,0,1680284129,13085.410447819995,59.32752194999921,53584.40273184
2023-03-31,17:35:31.000,90,11078791,14565,0,1680284130,13085.41718412999,59.25703064999834,53584.437667440005
2023-03-31,17:35:32.000,90,11078807,14565,0,1680284131,13085.41718412999,59.15834283000004,53584.50055152001
2023-03-31,17:35:33.000,90,11078811,14445,0,1680284132,13085.37676626999,59.09490065999853,53584.45862880001
2023-03-31,17:35:34.000,90,11078782,14885,0,1680284133,13085.31613947999,58.98916371000087,53584.388757600005
2023-03-31,17:35:35.000,90,11078740,14485,0,1680284134,13085.228567449994,58.94686893000471,53584.269976560005
2023-03-31,17:35:36.000,90,11078805,14365,0,1680284135,13085.248776379995,58.89047589000256,53584.29093792001
2023-03-31,17:35:37.000,90,11078826,14405,0,1680284136,13085.289194239995,58.89047589000256,53584.29792504
2023-03-31,17:35:38.000,90,11078739,14405,0,1680284137,13085.349821029995,58.80588633000298,53584.388757600005
2023-03-31,17:35:39.000,90,11078872,14525,0,1680284138,13085.33634840999,58.812935460002336,53584.29792504
2023-03-31,17:35:40.000,90,11078864,14685,0,1680284139,13085.29593054999,58.79883720000362,53584.29093792001
2023-03-31,17:35:41.000,90,11078808,14405,0,1680284140,13085.36329365,58.763591549999546,53584.27696368
2023-03-31,17:35:42.000,90,11078888,14445,0,1680284141,13085.370029959995,58.827033720001054,53584.269976560005
2023-03-31,17:35:43.000,90,11078858,14365,0,1680284142,13085.410447819995,58.84113197999977,53584.20709248
2023-03-31,17:35:44.000,90,11078802,14565,0,1680284143,13085.45760198999,58.834082850000414,53584.179144
2023-03-31,17:35:45.000,90,11078887,14365,0,1680284144,13085.531701399996,58.91867241,53584.16516976001
2023-03-31,17:35:46.000,90,11078799,14205,0,1680284145,13085.56538295,58.876377630003844,53584.13023416
2023-03-31,17:35:47.000,90,11078872,14565,0,1680284146,13085.753999629997,58.84113197999977,53584.16516976001
2023-03-31,17:35:48.000,90,11078827,14565,0,1680284147,13085.861780589992,58.7847389400049,53584.172156880006
2023-03-31,17:35:49.000,90,11078893,14605,0,1680284148,13086.043660959993,58.770640679998905,53584.24202808001
2023-03-31,17:35:50.000,90,11078832,14525,0,1680284149,13086.131232989988,58.70014937999804,53584.20709248
2023-03-31,17:35:51.000,90,11078924,14445,0,1680284150,13086.279431809999,58.69310024999868,53584.221066720005
2023-03-31,17:35:52.000,90,11078807,14325,0,1680284151,13086.427630629994,58.61555981999845,53584.29792504
2023-03-31,17:35:53.000,90,11078802,14565,0,1680284152,13086.569093139995,58.55211765000422,53584.28395080001
2023-03-31,17:35:54.000,90,11078846,14285,0,1680284153,13086.609510999995,58.45342982999864,53584.25600232
2023-03-31,17:35:55.000,90,11078856,14245,0,1680284154,13086.750973509996,58.29129983999883,53584.34683488
2023-03-31,17:35:56.000,90,11078817,14565,0,1680284155,13086.771182439996,58.25605419000203,53584.40971896001
2023-03-31,17:35:57.000,90,11078901,14605,0,1680284156,13086.818336609991,58.12212071999966,53584.38177048001
2023-03-31,17:35:58.000,90,11078832,14325,0,1680284157,13086.852018159996,58.009334640002635,53584.4935644
2023-03-31,17:35:59.000,90,11078772,14245,0,1680284158,13086.73750088999,57.94589247000113,53584.39574472
2023-03-31,17:36:00.000,90,11078853,14525,0,1680284159,13086.65666516999,57.85425378000218,53584.388757600005
2023-03-31,17:36:01.000,90,11078812,14565,0,1680284160,13086.710555649996,57.769664220002596,53584.4935644
2023-03-31,17:36:02.000,90,11078854,14405,0,1680284161,13086.56235683,57.62868162000086,53584.43068032001
2023-03-31,17:36:03.000,90,11078822,14565,0,1680284162,13086.508466349995,57.607534230002784,53584.486577280004
2023-03-31,17:36:04.000,90,11078848,14245,0,1680284163,13086.340058599999,57.551141190000635,53584.47260304
2023-03-31,17:36:05.000,90,11078857,14285,0,1680284164,13086.198596089998,57.501797279997845,53584.388757600005
2023-03-31,17:36:06.000,90,11078882,14485,0,1680284165,13086.104287749993,57.46655163000105,53584.43068032001
2023-03-31,17:36:07.000,90,11078881,14285,0,1680284166,13085.976297859997,57.48769901999913,53584.39574472
2023-03-31,17:36:08.000,90,11078864,14445,0,1680284167,13085.821362729992,57.45950250000169,53584.41670608
2023-03-31,17:36:09.000,90,11078819,14485,0,1680284168,13085.673163909996,57.51589554000384,53584.34683488
2023-03-31,17:36:10.000,90,11078833,14445,0,1680284169,13085.56538295,57.544092060001276,53584.36080912001
2023-03-31,17:36:11.000,90,11078780,14325,0,1680284170,13085.49801984999,57.56523944999935,53584.388757600005
2023-03-31,17:36:12.000,90,11078787,14365,0,1680284171,13085.370029959995,57.56523944999935,53584.4236932
2023-03-31,17:36:13.000,90,11078870,14565,0,1680284172,13085.25551268999,57.593435970004066,53584.39574472
2023-03-31,17:36:14.000,90,11078878,14325,0,1680284173,13085.100577559999,57.62868162000086,53584.353822
2023-03-31,17:36:15.000,90,11078802,14445,0,1680284174,13084.986060289993,57.734418569998525,53584.339847760006
2023-03-31,17:36:16.000,90,11078941,14285,0,1680284175,13084.858070399998,57.727369439999165,53584.36080912001
2023-03-31,17:36:17.000,90,11078884,14685,0,1680284176,13084.810916230002,57.727369439999165,53584.36080912001
2023-03-31,17:36:18.000,90,11078801,14525,0,1680284177,13084.730080510002,57.70622205000109,53584.36080912001
2023-03-31,17:36:19.000,90,11078822,14325,0,1680284178,13084.602090619992,57.74851683000452,53584.31189928001
2023-03-31,17:36:20.000,90,11078696,14365,0,1680284179,13084.548200140001,57.74851683000452,53584.31189928001
2023-03-31,17:36:21.000,90,11078819,14525,0,1680284180,13084.494309659996,57.769664220002596,53584.27696368
2023-03-31,17:36:22.000,90,11078897,14405,0,1680284181,13084.400001319991,57.783762480001315,53584.36080912001
2023-03-31,17:36:23.000,90,11078839,14565,0,1680284182,13084.292220359996,57.769664220002596,53584.36080912001
2023-03-31,17:36:24.000,90,11078828,14565,0,1680284183,13084.1844394,57.769664220002596,53584.38177048001
2023-03-31,17:36:25.000,90,11078866,14525,0,1680284184,13084.069922129995,57.75556596000388,53584.25600232
2023-03-31,17:36:26.000,90,11078846,14605,0,1680284185,13083.95540485999,57.71327118000045,53584.27696368
2023-03-31,17:36:27.000,90,11078837,14445,0,1680284186,13083.97561378999,57.62868162000086,53584.32587352
2023-03-31,17:36:28.000,90,11078788,14525,0,1680284187,13083.908250689994,57.57933770999807,53584.32587352
2023-03-31,17:36:29.000,90,11078840,14525,0,1680284188,13083.928459619994,57.600485100003425,53584.31189928001
2023-03-31,17:36:30.000,90,11078868,14485,0,1680284189,13083.827414969994,57.558190319999994,53584.29792504
2023-03-31,17:36:31.000,90,11078907,14645,0,1680284190,13083.813942349989,57.45950250000169,53584.269976560005
2023-03-31,17:36:32.000,90,11078811,14565,0,1680284191,13083.847623899994,57.424256850004895,53584.23504096
2023-03-31,17:36:33.000,90,11078791,14445,0,1680284192,13083.928459619994,57.39606033000018,53584.28395080001
2023-03-31,17:36:34.000,90,11078825,14405,0,1680284193,13083.9823501,57.34671642000467,53584.28395080001
2023-03-31,17:36:35.000,90,11078797,14525,0,1680284194,13084.10360368,57.28327425000316,53584.2490152
2023-03-31,17:36:36.000,90,11078775,14405,0,1680284195,13084.211384639995,57.23393034000037,53584.34683488
2023-03-31,17:36:37.000,90,11078758,14565,0,1680284196,13084.359583459991,57.1634390399995,53584.34683488
2023-03-31,17:36:38.000,90,11078845,14525,0,1680284197,13084.426946560001,57.149340780000784,53584.36779624
2023-03-31,17:36:39.000,90,11078823,14445,0,1680284198,13084.534727519997,57.12114426000335,53584.31189928001
2023-03-31,17:36:40.000,90,11078843,14285,0,1680284199,13084.736816819997,57.12114426000335,53584.28395080001
2023-03-31,17:36:41.000,90,11078797,14325,0,1680284200,13084.817652539998,57.11409513000399,53584.26298944001
2023-03-31,17:36:42.000,90,11078823,14485,0,1680284201,13085.107313869994,57.07180035000056,53584.339847760006
2023-03-31,17:36:43.000,90,11078780,14405,0,1680284202,13085.28245793,57.092947739998635,53584.37478336
2023-03-31,17:36:44.000,90,11078767,14485,0,1680284203,13085.309403169995,57.10704600000463,53584.20709248
2023-03-31,17:36:45.000,90,11078819,14365,0,1680284204,13085.58559188,57.07180035000056,53584.437667440005
2023-03-31,17:36:46.000,90,11078816,14565,0,1680284205,13085.720318079992,57.11409513000399,53584.31189928001
2023-03-31,17:36:47.000,90,11078770,14485,0,1680284206,13085.935879999997,57.099996869997995,53584.34683488
2023-03-31,17:36:48.000,90,11078829,14565,0,1680284207,13086.070606199988,57.11409513000399,53584.388757600005
2023-03-31,17:36:49.000,90,11078901,14205,0,1680284208,13086.225541329994,57.156389910000144,53584.36080912001
2023-03-31,17:36:50.000,90,11078726,14365,0,1680284209,13086.272695499989,57.156389910000144,53584.33286064001
2023-03-31,17:36:51.000,90,11078773,14485,0,1680284210,13086.407421699994,57.12114426000335,53584.388757600005
2023-03-31,17:36:52.000,90,11078852,14485,0,1680284211,13086.52193897,57.10704600000463,53584.47260304
2023-03-31,17:36:53.000,90,11078798,14565,0,1680284212,13086.53541158999,57.085898609999276,53584.47260304
2023-03-31,17:36:54.000,90,11078872,14405,0,1680284213,13086.5421479,57.12819339000271,53584.52850000001
2023-03-31,17:36:55.000,90,11078761,14565,0,1680284214,13086.48152111,57.11409513000399,53584.47959016001
2023-03-31,17:36:56.000,90,11078839,14485,0,1680284215,13086.407421699994,57.135242520002066,53584.54247424
2023-03-31,17:36:57.000,90,11078822,14565,0,1680284216,13086.35353121999,57.12114426000335,53584.52151288
2023-03-31,17:36:58.000,90,11078788,14485,0,1680284217,13086.259222879999,57.17048816999886,53584.57042272
2023-03-31,17:36:59.000,90,11078863,14405,0,1680284218,13086.164914539993,57.22688121000101,53584.52850000001
2023-03-31,17:37:00.000,90,11078851,14245,0,1680284219,13086.084078819993,57.29032338000252,53584.556448480005
2023-03-31,17:37:01.000,90,11078760,14365,0,1680284220,13086.070606199988,57.34671642000467,53584.57740984001
2023-03-31,17:37:02.000,90,11078868,14485,0,1680284221,13085.949352620002,57.4101585899989,53584.61933256001
2023-03-31,17:37:03.000,90,11078795,14685,0,1680284222,13085.875253209997,57.431305980004254,53584.58439696
2023-03-31,17:37:04.000,90,11078821,14445,0,1680284223,13085.727054390001,57.57228857999871,53584.6333068
2023-03-31,17:37:05.000,90,11078878,14485,0,1680284224,13085.652954979996,57.70622205000109,53584.556448480005
2023-03-31,17:37:06.000,90,11078864,14765,0,1680284225,13085.558646639991,57.74851683000452,53584.64029392
2023-03-31,17:37:07.000,90,11078824,14565,0,1680284226,13085.56538295,57.85425378000218,53584.61234544
2023-03-31,17:37:08.000,90,11078820,14365,0,1680284227,13085.52496509,57.959990729999845,53584.68221664
2023-03-31,17:37:09.000,90,11078872,14565,0,1680284228,13085.4643383,58.05162941999879,53584.64728104001
2023-03-31,17:37:10.000,90,11078869,14525,0,1680284229,13085.43739305999,58.143268109997734,53584.62631968001
2023-03-31,17:37:11.000,90,11078885,14245,0,1680284230,13085.48454723,58.22080853999796,53584.64728104001
2023-03-31,17:37:12.000,90,11078788,14325,0,1680284231,13085.53843770999,58.361791139999696,53584.68920376
2023-03-31,17:37:13.000,90,11078821,14565,0,1680284232,13085.619273429991,58.460478959998,53584.68920376
2023-03-31,17:37:14.000,90,11078845,14525,0,1680284233,13085.652954979996,58.54506852000486,53584.61933256001
2023-03-31,17:37:15.000,90,11078814,14365,0,1680284234,13085.888725830002,58.58031417000166,53584.675229520006
2023-03-31,17:37:16.000,90,11078873,14565,0,1680284235,13086.043660959993,58.54506852000486,53584.75907496
2023-03-31,17:37:17.000,90,11078727,14525,0,1680284236,13086.279431809999,58.58031417000166,53584.83593328001
2023-03-31,17:37:18.000,90,11078843,14405,0,1680284237,13086.47478479999,58.54506852000486,53584.87086888
2023-03-31,17:37:19.000,90,11078812,14445,0,1680284238,13086.649928859995,58.53097025999887,53584.79401056001
2023-03-31,17:37:20.000,90,11078834,14565,0,1680284239,13086.865490780001,58.39703679000377,53584.93375296001
2023-03-31,17:37:21.000,90,11078857,14645,0,1680284240,13087.128206870002,58.26310332000139,53584.99663704
2023-03-31,17:37:22.000,90,11078806,14685,0,1680284241,13087.343768789993,58.10802246000094,53585.0874696
2023-03-31,17:37:23.000,90,11078815,14445,0,1680284242,13087.471758679989,57.98818725000456,53585.15035368001
2023-03-31,17:37:24.000,90,11078843,14565,0,1680284243,13087.68058429,57.80490986999939,53585.1922764
2023-03-31,17:37:25.000,90,11078853,14205,0,1680284244,13087.909618829995,57.63573075000022,53585.157340800004
2023-03-31,17:37:26.000,90,11078843,14525,0,1680284245,13088.037608719991,57.431305980004254,53585.23419912
2023-03-31,17:37:27.000,90,11078764,14565,0,1680284246,13088.206016470001,57.28327425000316,53585.23419912
2023-03-31,17:37:28.000,90,11078852,14445,0,1680284247,13088.286852190002,57.135242520002066,53585.2621476
2023-03-31,17:37:29.000,90,11078813,14565,0,1680284248,13088.441787319993,56.95196514000418,53585.35298016
2023-03-31,17:37:30.000,90,11078861,14365,0,1680284249,13088.475468869998,56.8532773199986,53585.40189
2023-03-31,17:37:31.000,90,11078853,14565,0,1680284250,13088.549568279988,56.698196459998144,53585.48573544001
2023-03-31,17:37:32.000,90,11078810,14565,0,1680284251,13088.502414109993,56.59950863999984,53585.492722560004
2023-03-31,17:37:33.000,90,11078826,14725,0,1680284252,13088.435051009998,56.49377169000218,53585.54861952
2023-03-31,17:37:34.000,90,11078832,14565,0,1680284253,13088.394633149997,56.48672256000282,53585.513683920006
2023-03-31,17:37:35.000,90,11078863,14405,0,1680284254,13088.300324809992,56.47967343000346,53585.43682560001
2023-03-31,17:37:36.000,90,11078834,14725,0,1680284255,13088.104971820001,56.41623126000195,53585.513683920006
2023-03-31,17:37:37.000,90,11078812,14365,0,1680284256,13088.071290269996,56.42328039000131,53585.55560664001
2023-03-31,17:37:38.000,90,11078813,14565,0,1680284257,13087.95677299999,56.48672256000282,53585.52765816
2023-03-31,17:37:39.000,90,11078873,14685,0,1680284258,13087.77489262999,56.514919080000254,53585.4717612
2023-03-31,17:37:40.000,90,11078806,14525,0,1680284259,13087.747947389995,56.59950863999984,53585.5416324
2023-03-31,17:37:41.000,90,11078829,14445,0,1680284260,13087.63343011999,56.70524559000478,53585.513683920006
2023-03-31,17:37:42.000,90,11078814,14445,0,1680284261,13087.505440229994,56.740491240001575,53585.54861952
2023-03-31,17:37:43.000,90,11078767,14245,0,1680284262,13087.478494989999,56.86737558000459,53585.50669680001
2023-03-31,17:37:44.000,90,11078873,14525,0,1680284263,13087.343768789993,56.909670360000746,53585.50669680001
2023-03-31,17:37:45.000,90,11078768,14525,0,1680284264,13087.222515209993,57.02245643999777,53585.40887712
2023-03-31,17:37:46.000,90,11078841,14445,0,1680284265,13087.188833660002,57.05065296000248,53585.45079984
2023-03-31,17:37:47.000,90,11078821,14445,0,1680284266,13087.235987829998,57.156389910000144,53585.53464528001
2023-03-31,17:37:48.000,90,11078884,14565,0,1680284267,13087.269669380003,57.21278295000229,53585.56958088
2023-03-31,17:37:49.000,90,11078826,14245,0,1680284268,13087.269669380003,57.23393034000037,53585.58355512001
2023-03-31,17:37:50.000,90,11078861,14445,0,1680284269,13087.209042590002,57.20573382000293,53585.54861952
2023-03-31,17:37:51.000,90,11078876,14405,0,1680284270,13087.249460450003,57.17753729999822,53585.5416324
2023-03-31,17:37:52.000,90,11078847,14285,0,1680284271,13087.262933069993,57.149340780000784,53585.562593760005
2023-03-31,17:37:53.000,90,11078883,14445,0,1680284272,13087.310087239988,57.135242520002066,53585.59054224
2023-03-31,17:37:54.000,90,11078840,14405,0,1680284273,13087.209042590002,57.085898609999276,53585.61849072
2023-03-31,17:37:55.000,90,11078772,14565,0,1680284274,13087.229251520002,57.05065296000248,53585.58355512001
2023-03-31,17:37:56.000,90,11078777,14805,0,1680284275,13087.337032479998,57.01540730999841,53585.72329752001
2023-03-31,17:37:57.000,90,11078848,14565,0,1680284276,13087.438077129998,56.923768619999464,53585.7861816
2023-03-31,17:37:58.000,90,11078797,14405,0,1680284277,13087.485231299994,56.8532773199986,53585.75124600001
2023-03-31,17:37:59.000,90,11078854,14325,0,1680284278,13087.545858089994,56.83212993000052,53585.66740056
2023-03-31,17:38:00.000,90,11078874,14445,0,1680284279,13087.61322118999,56.65590168000199,53585.67438768001
2023-03-31,17:38:01.000,90,11078803,14165,0,1680284280,13087.78162894,56.6065577699992,53585.779194480005
2023-03-31,17:38:02.000,90,11078853,14405,0,1680284281,13087.909618829995,56.52196820999961,53585.80015584001
2023-03-31,17:38:03.000,90,11078776,14525,0,1680284282,13088.030872409996,56.42328039000131,53585.83509144
2023-03-31,17:38:04.000,90,11078782,14565,0,1680284283,13088.185807540001,56.324592570003006,53585.80015584001
2023-03-31,17:38:05.000,90,11078806,14325,0,1680284284,13088.307061120002,56.282297789999575,53585.828104320004
2023-03-31,17:38:06.000,90,11078764,14605,0,1680284285,13088.502414109993,56.162462580003194,53585.82111720001
2023-03-31,17:38:07.000,90,11078839,14525,0,1680284286,13088.650612929989,56.17656084000191,53585.91194976
2023-03-31,17:38:08.000,90,11078838,14525,0,1680284287,13088.805548059994,56.106069540001045,53585.93291112
2023-03-31,17:38:09.000,90,11078801,14445,0,1680284288,13088.819020679999,55.97918519999803,53585.82111720001
2023-03-31,17:38:10.000,90,11078880,14405,0,1680284289,13088.93353794999,55.873448250000365,53585.8560528
2023-03-31,17:38:11.000,90,11078704,14565,0,1680284290,13089.13562724999,55.753613040003984,53586.016756560006
2023-03-31,17:38:12.000,90,11078823,14525,0,1680284291,13089.277089759991,55.73951477999799,53586.07964064
2023-03-31,17:38:13.000,90,11078881,14485,0,1680284292,13089.324243930001,55.7677113000027,53586.100602
2023-03-31,17:38:14.000,90,11078843,14405,0,1680284293,13089.472442749997,55.71131826000055,53586.10758912001
2023-03-31,17:38:15.000,90,11078807,14325,0,1680284294,13089.458970129992,55.7677113000027,53586.065666400005
2023-03-31,17:38:16.000,90,11078773,14445,0,1680284295,13089.560014779992,55.683121740003116,53586.12156336
2023-03-31,17:38:17.000,90,11078819,14565,0,1680284296,13089.654323119998,55.746563910004625,53586.25431864001
2023-03-31,17:38:18.000,90,11078806,14525,0,1680284297,13089.701477289993,55.83115347000421,53586.29624136001
2023-03-31,17:38:19.000,90,11078875,14565,0,1680284298,13089.694740979998,55.873448250000365,53586.27528000001
2023-03-31,17:38:20.000,90,11078854,14805,0,1680284299,13089.654323119998,55.922792160003155,53586.24733152
2023-03-31,17:38:21.000,90,11078758,14725,0,1680284300,13089.647586810002,56.042627369999536,53586.352138320006
2023-03-31,17:38:22.000,90,11078841,14485,0,1680284301,13089.627377880002,56.099020410001685,53586.331176960004
2023-03-31,17:38:23.000,90,11078805,14565,0,1680284302,13089.533069539997,56.155413450003834,53586.33816408
2023-03-31,17:38:24.000,90,11078858,14765,0,1680284303,13089.533069539997,56.24000301000342,53586.33816408
2023-03-31,17:38:25.000,90,11078828,14605,0,1680284304,13089.452233819997,56.29639604999829,53586.25431864001
2023-03-31,17:38:26.000,90,11078760,14605,0,1680284305,13089.465706440002,56.324592570003006,53586.33816408
2023-03-31,17:38:27.000,90,11078829,14285,0,1680284306,13089.492651679997,56.2611504000015,53586.45694512
2023-03-31,17:38:28.000,90,11078986,14285,0,1680284307,13089.506124300002,56.31754344000365,53586.4150224
2023-03-31,17:38:29.000,90,11078725,14405,0,1680284308,13089.432024889997,56.30344517999765,53586.4848936
2023-03-31,17:38:30.000,90,11078829,14285,0,1680284309,13089.452233819997,56.30344517999765,53586.449958000005
2023-03-31,17:38:31.000,90,11078765,14365,0,1680284310,13089.512860609997,56.39508387000387,53586.44297088001
2023-03-31,17:38:32.000,90,11078835,14325,0,1680284311,13089.539805849992,56.388034740004514,53586.44297088001
2023-03-31,17:38:33.000,90,11078872,14325,0,1680284312,13089.560014779992,56.30344517999765,53586.40803528
2023-03-31,17:38:34.000,90,11078761,14485,0,1680284313,13089.573487399997,56.34573996000108,53586.34515120001
2023-03-31,17:38:35.000,90,11078851,14725,0,1680284314,13089.566751090002,56.31049431000429,53586.3800868
2023-03-31,17:38:36.000,90,11078853,14445,0,1680284315,13089.607168950002,56.19770822999999,53586.498867840004
2023-03-31,17:38:37.000,90,11078824,14565,0,1680284316,13089.613905259997,56.16951171000255,53586.42899664
2023-03-31,17:38:38.000,90,11078841,14525,0,1680284317,13089.620641569993,56.155413450003834,53586.45694512
2023-03-31,17:38:39.000,90,11078763,14565,0,1680284318,13089.586960020002,56.07082389000425,53586.43598376
2023-03-31,17:38:40.000,90,11078805,14445,0,1680284319,13089.445497510002,56.13426605999848,53586.3800868
2023-03-31,17:38:41.000,90,11078921,14685,0,1680284320,13089.384870720001,56.091971280002326,53586.34515120001
2023-03-31,17:38:42.000,90,11078804,14405,0,1680284321,13089.432024889997,56.113118670000404,53586.45694512
2023-03-31,17:38:43.000,90,11078809,14405,0,1680284322,13089.351189169996,56.13426605999848,53586.498867840004
2023-03-31,17:38:44.000,90,11078886,14365,0,1680284323,13089.317507619991,56.155413450003834,53586.39406104001
2023-03-31,17:38:45.000,90,11078943,14565,0,1680284324,13089.216462969991,56.148364320004475,53586.31720272
2023-03-31,17:38:46.000,90,11078742,14165,0,1680284325,13089.189517729996,56.148364320004475,53586.38707392
2023-03-31,17:38:47.000,90,11078836,14445,0,1680284326,13089.08173677,56.155413450003834,53586.32418984001
2023-03-31,17:38:48.000,90,11078863,14325,0,1680284327,13089.027846289995,56.148364320004475,53586.282267120005
2023-03-31,17:38:49.000,90,11078770,14525,0,1680284328,13088.95374687999,56.19770822999999,53586.24733152
2023-03-31,17:38:50.000,90,11078887,14605,0,1680284329,13088.805548059994,56.19770822999999,53586.15649896001
2023-03-31,17:38:51.000,90,11078856,14565,0,1680284330,13088.79207543999,56.20475735999935,53586.22637016001
2023-03-31,17:38:52.000,90,11078824,14565,0,1680284331,13088.744921269994,56.24705214000278,53586.12156336
2023-03-31,17:38:53.000,90,11078779,14645,0,1680284332,13088.650612929989,56.20475735999935,53586.1704732
2023-03-31,17:38:54.000,90,11078807,14365,0,1680284333,13088.556304589998,56.20475735999935,53586.13553760001
2023-03-31,17:38:55.000,90,11078832,14605,0,1680284334,13088.549568279988,56.091971280002326,53586.065666400005
2023-03-31,17:38:56.000,90,11078810,14725,0,1680284335,13088.529359349988,56.12016779999976,53586.0307308
2023-03-31,17:38:57.000,90,11078775,14605,0,1680284336,13088.509150419988,55.99328346000402,53586.163486080004
2023-03-31,17:38:58.000,90,11078899,14245,0,1680284337,13088.563040899993,55.98623433000466,53586.114576240005
2023-03-31,17:38:59.000,90,11078801,14485,0,1680284338,13088.549568279988,55.915743030003796,53586.02374368
2023-03-31,17:39:00.000,90,11078924,14245,0,1680284339,13088.610195069989,55.83820260000357,53586.03771792001
2023-03-31,17:39:01.000,90,11078844,14365,0,1680284340,13088.603458759993,55.683121740003116,53586.02374368
2023-03-31,17:39:02.000,90,11078886,14405,0,1680284341,13088.563040899993,55.56328652999946,53586.05169216
2023-03-31,17:39:03.000,90,11078828,14485,0,1680284342,13088.596722449998,55.45050045000244,53586.00278232
2023-03-31,17:39:04.000,90,11078909,14605,0,1680284343,13088.650612929989,55.344763500004774,53586.016756560006
2023-03-31,17:39:05.000,90,11078843,14485,0,1680284344,13088.657349239998,55.31656698000006,53585.96784672001
2023-03-31,17:39:06.000,90,11078841,14565,0,1680284345,13088.738184959999,55.21787916000176,53585.98880808001
2023-03-31,17:39:07.000,90,11078905,14565,0,1680284346,13088.85270222999,55.119191340003454,53586.09361488
2023-03-31,17:39:08.000,90,11078775,14565,0,1680284347,13088.83922961,54.99230700000044,53586.15649896001
2023-03-31,17:39:09.000,90,11078855,14485,0,1680284348,13088.79207543999,54.8654226600047,53586.0307308
2023-03-31,17:39:10.000,90,11078900,14485,0,1680284349,13088.765130199994,54.76673483999912,53586.07265352
2023-03-31,17:39:11.000,90,11078884,14565,0,1680284350,13088.717976029999,54.63985050000338,53586.05867928001
2023-03-31,17:39:12.000,90,11078766,14565,0,1680284351,13088.697767099999,54.56231007000315,53586.05169216
2023-03-31,17:39:13.000,90,11078861,14565,0,1680284352,13088.731448649989,54.4072292100027,53586.0307308
2023-03-31,17:39:14.000,90,11078860,14525,0,1680284353,13088.704503409994,54.32263965000311,53585.995795200004
2023-03-31,17:39:15.000,90,11078809,14325,0,1680284354,13088.717976029999,54.202804439999454,53585.98182096
2023-03-31,17:39:16.000,90,11078962,14525,0,1680284355,13088.765130199994,54.1605096600033,53586.00976944001
2023-03-31,17:39:17.000,90,11078750,14565,0,1680284356,13088.886383779995,54.09001836000243,53586.07265352
2023-03-31,17:39:18.000,90,11078748,14325,0,1680284357,13088.83922961,53.963134019999416,53586.02374368
2023-03-31,17:39:19.000,90,11078924,14565,0,1680284358,13088.798811749999,53.90674098000454,53585.946885360005
2023-03-31,17:39:20.000,90,11078773,14365,0,1680284359,13088.77186650999,53.843298810003034,53585.946885360005
2023-03-31,17:39:21.000,90,11078846,14405,0,1680284360,13088.83922961,53.71641447000002,53585.97483384
2023-03-31,17:39:22.000,90,11078847,14565,0,1680284361,13088.738184959999,53.69526708000194,53585.97483384
2023-03-31,17:39:23.000,90,11078871,14525,0,1680284362,13088.717976029999,53.568382739998924,53585.93989824001
2023-03-31,17:39:24.000,90,11078839,14205,0,1680284363,13088.630403999989,53.52608796000277,53585.93989824001
2023-03-31,17:39:25.000,90,11078737,14645,0,1680284364,13088.488941490003,53.441498400003184,53585.96085960001
2023-03-31,17:39:26.000,90,11078795,14525,0,1680284365,13088.414842079997,53.44854753000254,53585.89098840001
2023-03-31,17:39:27.000,90,11078817,14285,0,1680284366,13088.334006359997,53.34985971000424,53585.849065680006
2023-03-31,17:39:28.000,90,11078863,14565,0,1680284367,13088.253170639997,53.34985971000424,53585.8560528
2023-03-31,17:39:29.000,90,11078875,14445,0,1680284368,13088.111708129996,53.371007100002316,53585.779194480005
2023-03-31,17:39:30.000,90,11078881,14565,0,1680284369,13087.970245619996,53.42035100999783,53585.69534904
2023-03-31,17:39:31.000,90,11078881,14485,0,1680284370,13088.010663479996,53.40625274999911,53585.75823312
2023-03-31,17:39:32.000,90,11078855,14645,0,1680284371,13087.909618829995,53.48379317999934,53585.74425888
2023-03-31,17:39:33.000,90,11078820,14205,0,1680284372,13087.85572834999,53.44854753000254,53585.63945208
2023-03-31,17:39:34.000,90,11078798,14565,0,1680284373,13087.77489262999,53.441498400003184,53585.576568
2023-03-31,17:39:35.000,90,11078811,14605,0,1680284374,13087.747947389995,53.49789143999806,53585.59752936
2023-03-31,17:39:36.000,90,11078875,14365,0,1680284375,13087.72100215,53.52608796000277,53585.55560664001
2023-03-31,17:39:37.000,90,11078838,14445,0,1680284376,13087.78162894,53.51198970000405,53585.4717612
2023-03-31,17:39:38.000,90,11078806,14365,0,1680284377,13087.74121108,53.62477578000107,53585.492722560004
2023-03-31,17:39:39.000,90,11078811,14645,0,1680284378,13087.73447476999,53.68821795000258,53585.50669680001
2023-03-31,17:39:40.000,90,11078913,14605,0,1680284379,13087.66037536,53.74461099000473,53585.45079984
2023-03-31,17:39:41.000,90,11078830,14605,0,1680284380,13087.65363904999,53.85739707000175,53585.40887712
2023-03-31,17:39:42.000,90,11078921,14685,0,1680284381,13087.53238546999,53.92083924000326,53585.42285136
2023-03-31,17:39:43.000,90,11078776,14445,0,1680284382,13087.545858089994,53.98428141000477,53585.35298016
2023-03-31,17:39:44.000,90,11078819,14405,0,1680284383,13087.458286059998,54.04067444999964,53585.37394152
2023-03-31,17:39:45.000,90,11078772,14245,0,1680284384,13087.518912849999,54.06182183999772,53585.35996728
2023-03-31,17:39:46.000,90,11078841,14485,0,1680284385,13087.384186649993,54.14641140000458,53585.37394152
2023-03-31,17:39:47.000,90,11078781,14685,0,1680284386,13087.343768789993,54.17460792000202,53585.35996728
2023-03-31,17:39:48.000,90,11078910,14405,0,1680284387,13087.323559859993,54.16755879000266,53585.276121840005
2023-03-31,17:39:49.000,90,11078815,14525,0,1680284388,13087.330296169988,54.28034486999968,53585.28310896
2023-03-31,17:39:50.000,90,11078887,14205,0,1680284389,13087.296614619998,54.27329574000032,53585.25516048
2023-03-31,17:39:51.000,90,11078868,14525,0,1680284390,13087.370714029988,54.23100096000417,53585.33900592001
2023-03-31,17:39:52.000,90,11078829,14405,0,1680284391,13087.350505099988,54.2944431299984,53585.25516048
2023-03-31,17:39:53.000,90,11078891,14525,0,1680284392,13087.518912849999,54.252148350002244,53585.28310896
2023-03-31,17:39:54.000,90,11078756,14405,0,1680284393,13087.458286059998,54.2591974800016,53585.157340800004
2023-03-31,17:39:55.000,90,11078865,14525,0,1680284394,13087.626693809994,54.20985356999881,53585.16432792
2023-03-31,17:39:56.000,90,11078798,14525,0,1680284395,13087.687320599995,54.27329574000032,53585.19926352001
2023-03-31,17:39:57.000,90,11078877,14405,0,1680284396,13087.8220468,54.188706180000736,53585.20625064
2023-03-31,17:39:58.000,90,11078822,14325,0,1680284397,13087.788365249995,54.13231313999859,53585.16432792
2023-03-31,17:39:59.000,90,11078939,14565,0,1680284398,13087.90288252,54.12526400999923,53585.157340800004
2023-03-31,17:40:00.000,90,11078844,14525,0,1680284399,13087.87593727999,54.06182183999772,53585.12939232001
2023-03-31,17:40:01.000,90,11078897,14645,0,1680284400,13087.85572834999,53.98428141000477,53585.010611280006
2023-03-31,17:40:02.000,90,11078720,14525,0,1680284401,13087.85572834999,53.85034794000239,53585.02458552
2023-03-31,17:40:03.000,90,11078870,14285,0,1680284402,13087.929827759996,53.793954900000244,53585.12939232001
2023-03-31,17:40:04.000,90,11078828,14285,0,1680284403,13087.85572834999,53.68821795000258,53585.09445672
2023-03-31,17:40:05.000,90,11078859,14605,0,1680284404,13087.80183787,53.67411969000386,53584.96868856
2023-03-31,17:40:06.000,90,11078878,14485,0,1680284405,13087.73447476999,53.561333609999565,53585.03855976
2023-03-31,17:40:07.000,90,11078781,14445,0,1680284406,13087.72100215,53.441498400003184,53585.06650824
2023-03-31,17:40:08.000,90,11078764,14365,0,1680284407,13087.65363904999,53.441498400003184,53584.93375296001
2023-03-31,17:40:09.000,90,11078833,14605,0,1680284408,13087.53238546999,53.34985971000424,53584.88484312001
2023-03-31,17:40:10.000,90,11078858,14365,0,1680284409,13087.417868199998,53.18772972000443,53584.877856
2023-03-31,17:40:11.000,90,11078851,14445,0,1680284410,13087.357241409998,53.159533199999714,53584.98266280001
2023-03-31,17:40:12.000,90,11078814,14405,0,1680284411,13087.202306279993,53.145434940000996,53584.821959040004
2023-03-31,17:40:13.000,90,11078767,14485,0,1680284412,13087.195569969997,53.03969799000333,53584.86388176001
2023-03-31,17:40:14.000,90,11078811,14525,0,1680284413,13087.027162220002,53.05379625000205,53584.8079848
2023-03-31,17:40:15.000,90,11078847,14405,0,1680284414,13086.899172329991,53.01150146999862,53584.66125528
2023-03-31,17:40:16.000,90,11078906,14325,0,1680284415,13086.750973509996,52.99035408000054,53584.7381136
2023-03-31,17:40:17.000,90,11078882,14365,0,1680284416,13086.710555649996,52.95510843000375,53584.66125528
2023-03-31,17:40:18.000,90,11078770,14365,0,1680284417,13086.609510999995,52.90576452000096,53584.654268160004
2023-03-31,17:40:19.000,90,11078882,14765,0,1680284418,13086.468048489995,52.83527322000009,53584.59138408
2023-03-31,17:40:20.000,90,11078883,14405,0,1680284419,13086.380476459999,52.81412583000201,53584.5634356
2023-03-31,17:40:21.000,90,11078798,14445,0,1680284420,13086.319849669999,52.77888017999794,53584.51452576
2023-03-31,17:40:22.000,90,11078906,14405,0,1680284421,13086.225541329994,52.77183104999858,53584.43068032001
2023-03-31,17:40:23.000,90,11078812,14365,0,1680284422,13086.131232989988,52.80707670000265,53584.43068032001
2023-03-31,17:40:24.000,90,11078800,14365,0,1680284423,13086.036924649998,52.743634530001145,53584.388757600005
2023-03-31,17:40:25.000,90,11078795,14485,0,1680284424,13085.915671069997,52.70838888000435,53584.2490152
2023-03-31,17:40:26.000,90,11078855,14525,0,1680284425,13085.794417489997,52.71543801000371,53584.27696368
2023-03-31,17:40:27.000,90,11078798,14365,0,1680284426,13085.780944869992,52.72248714000307,53584.269976560005
2023-03-31,17:40:28.000,90,11078780,14565,0,1680284427,13085.686636530001,52.71543801000371,53584.21407960001
2023-03-31,17:40:29.000,90,11078692,14565,0,1680284428,13085.612537119996,52.77888017999794,53584.08831144
2023-03-31,17:40:30.000,90,11078863,14565,0,1680284429,13085.511492469996,52.785929310004576,53584.053375840005
2023-03-31,17:40:31.000,90,11078795,14565,0,1680284430,13085.430656749995,52.743634530001145,53584.07433720001
2023-03-31,17:40:32.000,90,11078792,14605,0,1680284431,13085.370029959995,52.77183104999858,53583.92760768001
2023-03-31,17:40:33.000,90,11078826,14405,0,1680284432,13085.37676626999,52.785929310004576,53583.983504640004
2023-03-31,17:40:34.000,90,11078773,14405,0,1680284433,13085.25551268999,52.785929310004576,53583.89267208
2023-03-31,17:40:35.000,90,11078820,14525,0,1680284434,13085.147731729994,52.743634530001145,53583.82978800001
2023-03-31,17:40:36.000,90,11078811,14365,0,1680284435,13085.15446803999,52.757732789999864,53583.85773648001
2023-03-31,17:40:37.000,90,11078805,14485,0,1680284436,13085.093841249989,52.80707670000265,53583.74594256
2023-03-31,17:40:38.000,90,11078878,14645,0,1680284437,13084.999532909998,52.743634530001145,53583.60620016
2023-03-31,17:40:39.000,90,11078847,14405,0,1680284438,13085.039950769999,52.66609410000092,53583.67607136
2023-03-31,17:40:40.000,90,11078871,14525,0,1680284439,13085.006269219994,52.68019235999964,53583.62716152
2023-03-31,17:40:41.000,90,11078759,14405,0,1680284440,13085.013005529989,52.6519958400022,53583.62017440001
2023-03-31,17:40:42.000,90,11078846,14405,0,1680284441,13084.972587669989,52.68019235999964,53583.52235472001
2023-03-31,17:40:43.000,90,11078883,14445,0,1680284442,13085.039950769999,52.574455410001974,53583.53632896
2023-03-31,17:40:44.000,90,11078865,14405,0,1680284443,13085.060159699999,52.518062369999825,53583.452483520006
2023-03-31,17:40:45.000,90,11078840,14405,0,1680284444,13085.080368629999,52.50396411000111,53583.39658656
2023-03-31,17:40:46.000,90,11078852,14245,0,1680284445,13085.060159699999,52.391178030004085,53583.30575400001
2023-03-31,17:40:47.000,90,11078831,14485,0,1680284446,13085.107313869994,52.32068673000322,53583.312741120004
2023-03-31,17:40:48.000,90,11078861,14485,0,1680284447,13085.127522799994,52.26429369000107,53583.22190856
2023-03-31,17:40:49.000,90,11078793,14405,0,1680284448,13085.167940659994,52.1938023900002,53583.24985704
2023-03-31,17:40:50.000,90,11078781,14485,0,1680284449,13085.107313869994,52.109212830000615,53583.18697296001
2023-03-31,17:40:51.000,90,11078838,14285,0,1680284450,13085.140995419999,52.06691805000446,53583.17998584
2023-03-31,17:40:52.000,90,11078827,14365,0,1680284451,13085.20162221,52.02462327000103,53583.17299872
2023-03-31,17:40:53.000,90,11078808,14485,0,1680284452,13085.24204007,52.01052501000231,53583.15902448001
2023-03-31,17:40:54.000,90,11078895,14565,0,1680284453,13085.29593054999,52.00347588000295,53583.08915328001
2023-03-31,17:40:55.000,90,11078771,14565,0,1680284454,13085.289194239995,51.982328490004875,53582.90748816
2023-03-31,17:40:56.000,90,11078883,14285,0,1680284455,13085.37676626999,51.97527935999824,53582.90050104001
2023-03-31,17:40:57.000,90,11078754,14285,0,1680284456,13085.511492469996,51.95413197000016,53582.87255256001
2023-03-31,17:40:58.000,90,11078786,14565,0,1680284457,13085.612537119996,51.989377620004234,53582.85159120001
2023-03-31,17:40:59.000,90,11078834,14685,0,1680284458,13085.632746049996,51.932984580002085,53582.75377152001
2023-03-31,17:41:00.000,90,11078897,14485,0,1680284459,13085.686636530001,51.96823022999888,53582.75377152001
2023-03-31,17:41:01.000,90,11078838,14525,0,1680284460,13085.794417489997,51.982328490004875,53582.78870712
2023-03-31,17:41:02.000,90,11078853,14485,0,1680284461,13085.794417489997,52.052819789998466,53582.73979728
2023-03-31,17:41:03.000,90,11078739,14485,0,1680284462,13085.841571659992,52.02462327000103,53582.711848800005
2023-03-31,17:41:04.000,90,11078814,14525,0,1680284463,13085.895462139997,52.08806544000254,53582.75377152001
2023-03-31,17:41:05.000,90,11078830,14365,0,1680284464,13085.908934760002,52.158556740003405,53582.63499048001
2023-03-31,17:41:06.000,90,11078783,14445,0,1680284465,13085.915671069997,52.1938023900002,53582.55114504
2023-03-31,17:41:07.000,90,11078891,14525,0,1680284466,13085.983034169993,52.22904804000427,53582.60704200001
2023-03-31,17:41:08.000,90,11078780,14365,0,1680284467,13085.996506789998,52.1938023900002,53582.62800336
2023-03-31,17:41:09.000,90,11078869,14565,0,1680284468,13085.989770480002,52.25019543000235,53582.60005488
2023-03-31,17:41:10.000,90,11078884,14285,0,1680284469,13085.962825239993,52.27839194999979,53582.495248080006
2023-03-31,17:41:11.000,90,11078852,14245,0,1680284470,13086.009979410002,52.25724456000171,53582.43935112001
2023-03-31,17:41:12.000,90,11078839,14445,0,1680284471,13086.003243099993,52.299539339997864,53582.495248080006
2023-03-31,17:41:13.000,90,11078810,14365,0,1680284472,13085.996506789998,52.27839194999979,53582.53018368
2023-03-31,17:41:14.000,90,11078815,14645,0,1680284473,13085.895462139997,52.285441079999146,53582.48826096001
2023-03-31,17:41:15.000,90,11078865,14605,0,1680284474,13085.915671069997,52.299539339997864,53582.46031248
2023-03-31,17:41:16.000,90,11078847,14325,0,1680284475,13085.949352620002,52.3065884700045,53582.5721064
2023-03-31,17:41:17.000,90,11078827,14485,0,1680284476,13085.949352620002,52.327735860002576,53582.48127384
2023-03-31,17:41:18.000,90,11078813,14525,0,1680284477,13085.929143690002,52.341834120001295,53582.425376880004
2023-03-31,17:41:19.000,90,11078799,14405,0,1680284478,13085.881989519992,52.36298150999937,53582.45332536
2023-03-31,17:41:20.000,90,11078792,14565,0,1680284479,13085.801153799992,52.348883250000654,53582.35550568
2023-03-31,17:41:21.000,90,11078886,14445,0,1680284480,13085.895462139997,52.327735860002576,53582.39742840001
2023-03-31,17:41:22.000,90,11078785,14365,0,1680284481,13085.861780589992,52.285441079999146,53582.39742840001
2023-03-31,17:41:23.000,90,11078826,14645,0,1680284482,13085.902198449992,52.25724456000171,53582.425376880004
2023-03-31,17:41:24.000,90,11078784,14445,0,1680284483,13085.841571659992,52.22904804000427,53582.34851856001
2023-03-31,17:41:25.000,90,11078903,14525,0,1680284484,13085.740527009992,52.13036021999869,53582.327557200006
2023-03-31,17:41:26.000,90,11078922,14525,0,1680284485,13085.828099040002,52.17265500000212,53582.36947992001
2023-03-31,17:41:27.000,90,11078768,14445,0,1680284486,13085.787681180002,52.08101631000318,53582.29960872001
2023-03-31,17:41:28.000,90,11078836,14605,0,1680284487,13085.720318079992,52.07396718000382,53582.29960872001
2023-03-31,17:41:29.000,90,11078927,14405,0,1680284488,13085.693372839996,52.01052501000231,53582.306595840004
2023-03-31,17:41:30.000,90,11078877,14485,0,1680284489,13085.679900219991,51.89773892999801,53582.34851856001
2023-03-31,17:41:31.000,90,11078866,14725,0,1680284490,13085.686636530001,51.890689799998654,53582.376467040005
2023-03-31,17:41:32.000,90,11078812,14245,0,1680284491,13085.673163909996,51.79200198000035,53582.34153144
2023-03-31,17:41:33.000,90,11078901,14525,0,1680284492,13085.659691289991,51.700363290001405,53582.306595840004
2023-03-31,17:41:34.000,90,11078837,14365,0,1680284493,13085.60580081,51.6369211199999,53582.32057008001
2023-03-31,17:41:35.000,90,11078861,14645,0,1680284494,13085.511492469996,51.58757721000438,53582.24371176
2023-03-31,17:41:36.000,90,11078843,14645,0,1680284495,13085.471074609995,51.55233156000031,53582.18082768001
2023-03-31,17:41:37.000,90,11078801,14485,0,1680284496,13085.471074609995,51.44659461000265,53582.18082768001
2023-03-31,17:41:38.000,90,11078948,14445,0,1680284497,13085.45760198999,51.43249635000393,53582.22973752001
2023-03-31,17:41:39.000,90,11078914,14685,0,1680284498,13085.37676626999,51.40429982999922,53582.20178904001
2023-03-31,17:41:40.000,90,11078825,14365,0,1680284499,13085.37676626999,51.36200505000306,53582.138904960004
2023-03-31,17:41:41.000,90,11078829,14365,0,1680284500,13085.38350258,51.36905418000242,53582.19480192
2023-03-31,17:41:42.000,90,11078909,14485,0,1680284501,13085.33634840999,51.347906790004345,53582.1878148
2023-03-31,17:41:43.000,90,11078856,14245,0,1680284502,13085.309403169995,51.3902015700005,53582.12493072
2023-03-31,17:41:44.000,90,11078826,14405,0,1680284503,13085.25551268999,51.37610331000178,53582.02711104
2023-03-31,17:41:45.000,90,11078866,14565,0,1680284504,13085.208358519994,51.36905418000242,53582.07602088
2023-03-31,17:41:46.000,90,11078865,14445,0,1680284505,13085.22183114,51.41134895999858,53582.110956480006
2023-03-31,17:41:47.000,90,11078914,14605,0,1680284506,13085.188149589994,51.44659461000265,53582.13191784001
2023-03-31,17:41:48.000,90,11078758,14525,0,1680284507,13085.13425910999,51.3902015700005,53582.0480724
2023-03-31,17:41:49.000,90,11078874,14405,0,1680284508,13085.019741839998,51.474791130000085,53582.05505952
2023-03-31,17:41:50.000,90,11078789,14365,0,1680284509,13084.979323979998,51.474791130000085,53582.06204664001
2023-03-31,17:41:51.000,90,11078826,14565,0,1680284510,13084.999532909998,51.53823330000159,53581.98518832001
2023-03-31,17:41:52.000,90,11078853,14485,0,1680284511,13084.891751949988,51.517085910003516,53582.0480724
2023-03-31,17:41:53.000,90,11078839,14365,0,1680284512,13084.885015639993,51.524135040002875,53582.01313680001
2023-03-31,17:41:54.000,90,11078801,14405,0,1680284513,13084.797443609998,51.56642981999903,53581.95025272
2023-03-31,17:41:55.000,90,11078737,14405,0,1680284514,13084.770498370002,51.55938068999967,53581.98518832001
2023-03-31,17:41:56.000,90,11078788,14565,0,1680284515,13084.777234679997,51.5029876500048,53582.00614968
2023-03-31,17:41:57.000,90,11078827,14485,0,1680284516,13084.723344199992,51.53823330000159,53581.98518832001
2023-03-31,17:41:58.000,90,11078910,14605,0,1680284517,13084.676190029997,51.49593851999816,53581.992175440006
2023-03-31,17:41:59.000,90,11078941,14485,0,1680284518,13084.709871580002,51.51003678000416,53581.922304240004
2023-03-31,17:42:00.000,90,11078729,14125,0,1680284519,13084.642508479992,51.524135040002875,53581.90134288
2023-03-31,17:42:01.000,90,11078755,14485,0,1680284520,13084.676190029997,51.53823330000159,53581.83147168
2023-03-31,17:42:02.000,90,11078927,14565,0,1680284521,13084.622299549992,51.481840259999444,53581.873394400005
2023-03-31,17:42:03.000,90,11078873,14405,0,1680284522,13084.716607889997,51.467742000000726,53581.90833
2023-03-31,17:42:04.000,90,11078927,14165,0,1680284523,13084.642508479992,51.481840259999444,53581.803523200004
2023-03-31,17:42:05.000,90,11078927,14365,0,1680284524,13084.736816819997,51.46069287000137,53581.86640728001
2023-03-31,17:42:06.000,90,11078881,14365,0,1680284525,13084.831125160003,51.4888893899988,53581.8384588
2023-03-31,17:42:07.000,90,11078852,14485,0,1680284526,13084.891751949988,51.46069287000137,53581.81051032
2023-03-31,17:42:08.000,90,11078846,14605,0,1680284527,13084.952378739988,51.44659461000265,53581.76160048
2023-03-31,17:42:09.000,90,11078832,14605,0,1680284528,13085.033214459989,51.36905418000242,53581.83147168
2023-03-31,17:42:10.000,90,11078831,14405,0,1680284529,13085.093841249989,51.41134895999858,53581.85942016
2023-03-31,17:42:11.000,90,11078771,14565,0,1680284530,13085.21509482999,51.44659461000265,53581.803523200004
2023-03-31,17:42:12.000,90,11078834,14245,0,1680284531,13085.34308472,51.3902015700005,53581.93627848001
2023-03-31,17:42:13.000,90,11078874,14405,0,1680284532,13085.47781091999,51.37610331000178,53581.88038152
2023-03-31,17:42:14.000,90,11078967,14445,0,1680284533,13085.572119259996,51.36905418000242,53581.86640728001
2023-03-31,17:42:15.000,90,11078979,14485,0,1680284534,13085.666427600001,51.418398089997936,53581.84544592001
2023-03-31,17:42:16.000,90,11078928,14045,0,1680284535,13085.720318079992,51.31971026999963,53581.83147168
2023-03-31,17:42:17.000,90,11078809,14645,0,1680284536,13085.828099040002,51.3902015700005,53581.803523200004
2023-03-31,17:42:18.000,90,11078789,14485,0,1680284537,13085.976297859997,51.354955920003704,53581.81749744001
2023-03-31,17:42:19.000,90,11078810,14485,0,1680284538,13086.003243099993,51.33380852999835,53581.84544592001
2023-03-31,17:42:20.000,90,11078893,14365,0,1680284539,13086.144705609993,51.347906790004345,53581.824484560006
2023-03-31,17:42:21.000,90,11078851,14565,0,1680284540,13086.279431809999,51.41134895999858,53581.922304240004
2023-03-31,17:42:22.000,90,11078884,14685,0,1680284541,13086.39394907999,51.467742000000726,53581.85243304
2023-03-31,17:42:23.000,90,11078813,14325,0,1680284542,13086.447839559994,51.467742000000726,53581.8384588
2023-03-31,17:42:24.000,90,11078837,14685,0,1680284543,13086.5421479,51.45364374000201,53581.90134288
2023-03-31,17:42:25.000,90,11078884,14525,0,1680284544,13086.51520265999,51.474791130000085,53581.84544592001
2023-03-31,17:42:26.000,90,11078818,14405,0,1680284545,13086.609510999995,51.43249635000393,53581.89435576001
2023-03-31,17:42:27.000,90,11078823,14285,0,1680284546,13086.7442372,51.44659461000265,53581.9782012
2023-03-31,17:42:28.000,90,11078828,14365,0,1680284547,13086.798127679991,51.467742000000726,53581.98518832001
2023-03-31,17:42:29.000,90,11078905,14325,0,1680284548,13086.80486399,51.43954548000329,53581.93627848001
2023-03-31,17:42:30.000,90,11078821,14325,0,1680284549,13086.7442372,51.43954548000329,53581.83147168
2023-03-31,17:42:31.000,90,11078869,14565,0,1680284550,13086.818336609991,51.418398089997936,53581.91531712001
2023-03-31,17:42:32.000,90,11078828,14485,0,1680284551,13086.710555649996,51.43249635000393,53581.96422696001
2023-03-31,17:42:33.000,90,11078839,14565,0,1680284552,13086.629719929995,51.43954548000329,53581.803523200004
2023-03-31,17:42:34.000,90,11078876,14405,0,1680284553,13086.63645623999,51.3902015700005,53581.86640728001
2023-03-31,17:42:35.000,90,11078848,14445,0,1680284554,13086.56235683,51.49593851999816,53581.775574720006
2023-03-31,17:42:36.000,90,11078805,14565,0,1680284555,13086.528675279995,51.45364374000201,53581.90134288
2023-03-31,17:42:37.000,90,11078806,14565,0,1680284556,13086.48152111,51.46069287000137,53581.8384588
2023-03-31,17:42:38.000,90,11078849,14205,0,1680284557,13086.387212769994,51.531184170002234,53581.83147168
2023-03-31,17:42:39.000,90,11078827,14645,0,1680284558,13086.245750259994,51.517085910003516,53581.705703520005
2023-03-31,17:42:40.000,90,11078846,14645,0,1680284559,13086.198596089998,51.524135040002875,53581.733652
2023-03-31,17:42:41.000,90,11078866,14365,0,1680284560,13086.158178229998,51.49593851999816,53581.775574720006
2023-03-31,17:42:42.000,90,11078848,14525,0,1680284561,13086.090815129988,51.531184170002234,53581.79653608001
2023-03-31,17:42:43.000,90,11078845,14525,0,1680284562,13086.016715719998,51.58757721000438,53581.8384588
2023-03-31,17:42:44.000,90,11078798,14645,0,1680284563,13085.908934760002,51.56642981999903,53581.78954896
2023-03-31,17:42:45.000,90,11078822,14405,0,1680284564,13085.807890110002,51.57347894999839,53581.71269064
2023-03-31,17:42:46.000,90,11078858,14445,0,1680284565,13085.828099040002,51.55938068999967,53581.76160048
2023-03-31,17:42:47.000,90,11078827,14445,0,1680284566,13085.727054390001,51.58757721000438,53581.803523200004
2023-03-31,17:42:48.000,90,11078933,14405,0,1680284567,13085.666427600001,51.62987199000054,53581.76858760001
2023-03-31,17:42:49.000,90,11078877,14525,0,1680284568,13085.62600974,51.62987199000054,53581.607883840006
2023-03-31,17:42:50.000,90,11078838,14445,0,1680284569,13085.54517402,51.66511764000461,53581.607883840006
2023-03-31,17:42:51.000,90,11078809,14525,0,1680284570,13085.58559188,51.66511764000461,53581.824484560006
2023-03-31,17:42:52.000,90,11078907,14205,0,1680284571,13085.551910329996,51.651019379998615,53581.754613360004
2023-03-31,17:42:53.000,90,11078891,14405,0,1680284572,13085.491283539995,51.756756330003554,53581.78256184
2023-03-31,17:42:54.000,90,11078844,14325,0,1680284573,13085.48454723,51.763805460002914,53581.69172928
2023-03-31,17:42:55.000,90,11078865,14365,0,1680284574,13085.4643383,51.749707200004195,53581.69871640001
2023-03-31,17:42:56.000,90,11078876,14525,0,1680284575,13085.42392044,51.749707200004195,53581.67775504001
2023-03-31,17:42:57.000,90,11078928,14485,0,1680284576,13085.450865679995,51.79905110999971,53581.733652
2023-03-31,17:42:58.000,90,11078846,14525,0,1680284577,13085.430656749995,51.79905110999971,53581.705703520005
2023-03-31,17:42:59.000,90,11078814,14365,0,1680284578,13085.50475616,51.85544415000186,53581.69172928
2023-03-31,17:43:00.000,90,11078789,14485,0,1680284579,13085.50475616,51.890689799998654,53581.754613360004
2023-03-31,17:43:01.000,90,11078822,14525,0,1680284580,13085.471074609995,51.925935450002726,53581.81051032
2023-03-31,17:43:02.000,90,11078809,14325,0,1680284581,13085.491283539995,51.95413197000016,53581.74063912
2023-03-31,17:43:03.000,90,11078876,14565,0,1680284582,13085.49801984999,52.01052501000231,53581.705703520005
2023-03-31,17:43:04.000,90,11078921,14365,0,1680284583,13085.44412937,52.052819789998466,53581.754613360004
2023-03-31,17:43:05.000,90,11078831,14765,0,1680284584,13085.35655733999,52.00347588000295,53581.69871640001
2023-03-31,17:43:06.000,90,11078837,14445,0,1680284585,13085.349821029995,52.052819789998466,53581.67775504001
2023-03-31,17:43:07.000,90,11078911,14525,0,1680284586,13085.40371151,51.9470828400008,53581.78954896
2023-03-31,17:43:08.000,90,11078756,14485,0,1680284587,13085.40371151,51.982328490004875,53581.656793680006
2023-03-31,17:43:09.000,90,11078748,14565,0,1680284588,13085.41718412999,51.95413197000016,53581.69172928
2023-03-31,17:43:10.000,90,11078880,14405,0,1680284589,13085.34308472,51.883640669999295,53581.71269064
2023-03-31,17:43:11.000,90,11078923,14405,0,1680284590,13085.370029959995,51.96823022999888,53581.5939096
2023-03-31,17:43:12.000,90,11078813,14485,0,1680284591,13085.370029959995,51.932984580002085,53581.656793680006
2023-03-31,17:43:13.000,90,11078848,14645,0,1680284592,13085.41718412999,51.876591539999936,53581.64980656001
2023-03-31,17:43:14.000,90,11078817,14365,0,1680284593,13085.44412937,51.940033710001444,53581.61487096
2023-03-31,17:43:15.000,90,11078846,14365,0,1680284594,13085.49801984999,51.89773892999801,53581.60089672001
2023-03-31,17:43:16.000,90,11078826,14605,0,1680284595,13085.599064499991,51.91183719000401,53581.62884520001
2023-03-31,17:43:17.000,90,11078847,14485,0,1680284596,13085.747263320001,51.883640669999295,53581.67076792
2023-03-31,17:43:18.000,90,11078865,14525,0,1680284597,13085.801153799992,51.876591539999936,53581.6637808
2023-03-31,17:43:19.000,90,11078847,14725,0,1680284598,13085.861780589992,51.82724763000442,53581.635832320004
2023-03-31,17:43:20.000,90,11078860,14445,0,1680284599,13085.942616309992,51.8483950200025,53581.607883840006
2023-03-31,17:43:21.000,90,11078848,14565,0,1680284600,13086.023452029993,51.763805460002914,53581.64980656001
2023-03-31,17:43:22.000,90,11078780,14485,0,1680284601,13086.131232989988,51.78495285000099,53581.69871640001
2023-03-31,17:43:23.000,90,11078847,14605,0,1680284602,13086.185123469993,51.7356089399982,53581.69172928
2023-03-31,17:43:24.000,90,11078854,14365,0,1680284603,13086.272695499989,51.79200198000035,53581.57993536001
2023-03-31,17:43:25.000,90,11078813,14485,0,1680284604,13086.286168119994,51.714461550000124,53581.55198688
2023-03-31,17:43:26.000,90,11078831,14285,0,1680284605,13086.313113359989,51.700363290001405,53581.55897400001
2023-03-31,17:43:27.000,90,11078843,14165,0,1680284606,13086.367003839994,51.67921590000333,53581.61487096
2023-03-31,17:43:28.000,90,11078731,14445,0,1680284607,13086.346794909994,51.6369211199999,53581.57294824
2023-03-31,17:43:29.000,90,11078812,14365,0,1680284608,13086.380476459999,51.61577373000182,53581.47512856
2023-03-31,17:43:30.000,90,11078866,14285,0,1680284609,13086.35353121999,51.61577373000182,53581.51006416001
2023-03-31,17:43:31.000,90,11078887,14565,0,1680284610,13086.380476459999,51.55233156000031,53581.489102800006
2023-03-31,17:43:32.000,90,11078788,14485,0,1680284611,13086.40068539,51.58052807999775,53581.55897400001
2023-03-31,17:43:33.000,90,11078889,14445,0,1680284612,13086.407421699994,51.55233156000031,53581.57993536001
2023-03-31,17:43:34.000,90,11078863,14445,0,1680284613,13086.40068539,51.59462634000374,53581.56596112
2023-03-31,17:43:35.000,90,11078788,14485,0,1680284614,13086.427630629994,51.60872460000246,53581.489102800006
2023-03-31,17:43:36.000,90,11078914,14525,0,1680284615,13086.45457586999,51.58052807999775,53581.51705128
2023-03-31,17:43:37.000,90,11078764,14445,0,1680284616,13086.528675279995,51.524135040002875,53581.60089672001
2023-03-31,17:43:38.000,90,11078844,14445,0,1680284617,13086.52193897,51.57347894999839,53581.538012640005
2023-03-31,17:43:39.000,90,11078799,14565,0,1680284618,13086.569093139995,51.531184170002234,53581.49608992
2023-03-31,17:43:40.000,90,11078785,14285,0,1680284619,13086.589302069995,51.6369211199999,53581.51006416001
2023-03-31,17:43:41.000,90,11078821,14405,0,1680284620,13086.62298362,51.55938068999967,53581.57294824
2023-03-31,17:43:42.000,90,11078847,14565,0,1680284621,13086.649928859995,51.6016754700031,53581.61487096
2023-03-31,17:43:43.000,90,11078772,14405,0,1680284622,13086.710555649996,51.56642981999903,53581.586922480004
2023-03-31,17:43:44.000,90,11078850,14605,0,1680284623,13086.690346719995,51.531184170002234,53581.468141440004
2023-03-31,17:43:45.000,90,11078762,14405,0,1680284624,13086.710555649996,51.60872460000246,53581.53102552001
2023-03-31,17:43:46.000,90,11078841,14565,0,1680284625,13086.68361041,51.55233156000031,53581.42621872
2023-03-31,17:43:47.000,90,11078789,14325,0,1680284626,13086.811600299996,51.59462634000374,53581.56596112
2023-03-31,17:43:48.000,90,11078830,14365,0,1680284627,13086.791391369996,51.53823330000159,53581.62884520001
2023-03-31,17:43:49.000,90,11078792,14365,0,1680284628,13086.878963399991,51.51003678000416,53581.586922480004
2023-03-31,17:43:50.000,90,11078957,14365,0,1680284629,13086.838545539991,51.51003678000416,53581.64281944
2023-03-31,17:43:51.000,90,11078737,14485,0,1680284630,13086.892436019996,51.40429982999922,53581.5939096
2023-03-31,17:43:52.000,90,11078885,14525,0,1680284631,13086.865490780001,51.34085765999771,53581.60089672001
2023-03-31,17:43:53.000,90,11078831,14445,0,1680284632,13086.892436019996,51.23512071000005,53581.60089672001
2023-03-31,17:43:54.000,90,11078895,14405,0,1680284633,13086.82507292,51.21397332000197,53581.57294824
2023-03-31,17:43:55.000,90,11078871,14565,0,1680284634,13086.82507292,51.122334630003024,53581.60089672001
2023-03-31,17:43:56.000,90,11078832,14445,0,1680284635,13086.791391369996,51.05184333000216,53581.67076792
2023-03-31,17:43:57.000,90,11078868,14365,0,1680284636,13086.69708302999,50.96725377000257,53581.61487096
2023-03-31,17:43:58.000,90,11078808,14485,0,1680284637,13086.569093139995,50.92495898999914,53581.635832320004
2023-03-31,17:43:59.000,90,11078855,14205,0,1680284638,13086.48152111,50.82627117000084,53581.62884520001
2023-03-31,17:44:00.000,90,11078858,14645,0,1680284639,13086.306377049994,50.78397639000468,53581.62185808
2023-03-31,17:44:01.000,90,11078814,14365,0,1680284640,13086.306377049994,50.76282899999933,53581.586922480004
2023-03-31,17:44:02.000,90,11078891,14525,0,1680284641,13086.218805019998,50.69233769999846,53581.61487096
2023-03-31,17:44:03.000,90,11078824,14445,0,1680284642,13086.151441919988,50.657092050001665,53581.62185808
2023-03-31,17:44:04.000,90,11078793,14125,0,1680284643,13085.976297859997,50.67823943999974,53581.538012640005
2023-03-31,17:44:05.000,90,11078799,14365,0,1680284644,13085.881989519992,50.76282899999933,53581.53102552001
2023-03-31,17:44:06.000,90,11078878,14725,0,1680284645,13085.821362729992,50.77692725999805,53581.54499976
2023-03-31,17:44:07.000,90,11078792,14645,0,1680284646,13085.767472250001,50.82627117000084,53581.53102552001
2023-03-31,17:44:08.000,90,11078856,14285,0,1680284647,13085.666427600001,50.87561508000363,53581.49608992
2023-03-31,17:44:09.000,90,11078895,14245,0,1680284648,13085.54517402,50.91790985999978,53581.39128312001
2023-03-31,17:44:10.000,90,11078784,14485,0,1680284649,13085.51822877999,51.009548549998726,53581.44718008
2023-03-31,17:44:11.000,90,11078833,14525,0,1680284650,13085.54517402,51.1434820200011,53581.42621872
2023-03-31,17:44:12.000,90,11078786,14485,0,1680284651,13085.491283539995,51.249218969998765,53581.37730888
2023-03-31,17:44:13.000,90,11078807,14645,0,1680284652,13085.45760198999,51.41134895999858,53581.370321760005
2023-03-31,17:44:14.000,90,11078850,14325,0,1680284653,13085.491283539995,51.45364374000201,53581.34237328001
2023-03-31,17:44:15.000,90,11078732,14325,0,1680284654,13085.44412937,51.54528243000095,53581.21660512
2023-03-31,17:44:16.000,90,11078893,14725,0,1680284655,13085.50475616,51.5029876500048,53581.34237328001
2023-03-31,17:44:17.000,90,11078846,14445,0,1680284656,13085.52496509,51.5029876500048,53581.19564376001
2023-03-31,17:44:18.000,90,11078830,14565,0,1680284657,13085.60580081,51.54528243000095,53581.24455360001
2023-03-31,17:44:19.000,90,11078859,14445,0,1680284658,13085.700109149991,51.53823330000159,53581.24455360001
2023-03-31,17:44:20.000,90,11078807,14365,0,1680284659,13085.753999629997,51.524135040002875,53581.19564376001
2023-03-31,17:44:21.000,90,11078860,14245,0,1680284660,13085.888725830002,51.46069287000137,53581.14673392001
2023-03-31,17:44:22.000,90,11078887,14645,0,1680284661,13085.976297859997,51.3902015700005,53581.11179832
2023-03-31,17:44:23.000,90,11078850,14205,0,1680284662,13086.063869889993,51.33380852999835,53581.04891424
2023-03-31,17:44:24.000,90,11078784,14405,0,1680284663,13086.144705609993,51.242169839999406,53581.02096576
2023-03-31,17:44:25.000,90,11078849,14445,0,1680284664,13086.245750259994,51.09413810999831,53580.986030160006
2023-03-31,17:44:26.000,90,11078832,14365,0,1680284665,13086.35353121999,51.02364681000472,53581.01397864
2023-03-31,17:44:27.000,90,11078778,14605,0,1680284666,13086.447839559994,50.840369429999555,53581.083849840004
2023-03-31,17:44:28.000,90,11078911,14525,0,1680284667,13086.50173004,50.76987812999869,53581.04192712
2023-03-31,17:44:29.000,90,11078900,14445,0,1680284668,13086.57582944999,50.62889553000423,53580.94410744
2023-03-31,17:44:30.000,90,11078896,14485,0,1680284669,13086.690346719995,50.53020770999865,53580.95808168001
2023-03-31,17:44:31.000,90,11078821,14565,0,1680284670,13086.73750088999,50.431519890000345,53581.01397864
2023-03-31,17:44:32.000,90,11078830,14485,0,1680284671,13086.750973509996,50.27643902999989,53581.0000044
2023-03-31,17:44:33.000,90,11078838,14365,0,1680284672,13086.70381934,50.255291640001815,53580.93013320001
2023-03-31,17:44:34.000,90,11078831,14525,0,1680284673,13086.65666516999,50.262340770001174,53580.90218472
2023-03-31,17:44:35.000,90,11078807,14645,0,1680284674,13086.72402827,50.17070208000223,53580.92314608
2023-03-31,17:44:36.000,90,11078844,14245,0,1680284675,13086.75770981999,50.10021078000136,53580.937120320006
2023-03-31,17:44:37.000,90,11078789,14405,0,1680284676,13086.80486399,50.1284072999988,53580.97205592
2023-03-31,17:44:38.000,90,11078894,14765,0,1680284677,13086.690346719995,50.064965130004566,53580.95808168001
2023-03-31,17:44:39.000,90,11078958,14285,0,1680284678,13086.690346719995,50.00152296000306,53580.95109456
2023-03-31,17:44:40.000,90,11078799,14485,0,1680284679,13086.710555649996,49.973326439998345,53580.81135216001
2023-03-31,17:44:41.000,90,11078784,14525,0,1680284680,13086.68361041,49.966277309998986,53580.797377920004
2023-03-31,17:44:42.000,90,11078845,14485,0,1680284681,13086.73750088999,49.804147319999174,53580.87423624
2023-03-31,17:44:43.000,90,11078906,14565,0,1680284682,13086.76444613,49.82529471000453,53580.93013320001
2023-03-31,17:44:44.000,90,11078828,14525,0,1680284683,13086.70381934,49.76890167000238,53580.84628776
2023-03-31,17:44:45.000,90,11078827,14605,0,1680284684,13086.69708302999,49.73365601999831,53580.77641656
2023-03-31,17:44:46.000,90,11078835,14405,0,1680284685,13086.69708302999,49.59972255000321,53580.76244232001
2023-03-31,17:44:47.000,90,11078827,14445,0,1680284686,13086.7442372,49.55742776999978,53580.76244232001
2023-03-31,17:44:48.000,90,11078848,14885,0,1680284687,13086.73750088999,49.48693646999891,53580.74148096001
2023-03-31,17:44:49.000,90,11078807,14565,0,1680284688,13086.710555649996,49.40234690999932,53580.63667416
2023-03-31,17:44:50.000,90,11078816,14565,0,1680284689,13086.690346719995,49.42349430000468,53580.65763552
2023-03-31,17:44:51.000,90,11078857,14405,0,1680284690,13086.730764579996,49.338904739997815,53580.69257112001
2023-03-31,17:44:52.000,90,11078830,14245,0,1680284691,13086.71729195999,49.24726604999887,53580.80436504
2023-03-31,17:44:53.000,90,11078847,14445,0,1680284692,13086.649928859995,49.24726604999887,53580.72750672
2023-03-31,17:44:54.000,90,11078853,14365,0,1680284693,13086.55562051999,49.14152910000121,53580.69257112001
2023-03-31,17:44:55.000,90,11078864,14485,0,1680284694,13086.48152111,49.169725619998644,53580.64366128001
2023-03-31,17:44:56.000,90,11078941,14445,0,1680284695,13086.427630629994,49.11333258000377,53580.5458416
2023-03-31,17:44:57.000,90,11078897,14565,0,1680284696,13086.39394907999,49.042841280002904,53580.7554552
2023-03-31,17:44:58.000,90,11078817,14405,0,1680284697,13086.299640739999,49.021693890004826,53580.67160976001
2023-03-31,17:44:59.000,90,11078805,14485,0,1680284698,13086.218805019998,48.96530085000268,53580.6157128
2023-03-31,17:45:00.000,90,11078827,14245,0,1680284699,13086.191859779989,48.96530085000268,53580.650648400006
2023-03-31,17:45:01.000,90,11078780,14445,0,1680284700,13086.144705609993,48.85956389999774,53580.70654536
2023-03-31,17:45:02.000,90,11078816,14405,0,1680284701,13086.070606199988,48.796121730003506,53580.79039080001
2023-03-31,17:45:03.000,90,11078893,14365,0,1680284702,13086.036924649998,48.71153217000392,53580.650648400006
2023-03-31,17:45:04.000,90,11078846,14365,0,1680284703,13085.956088929997,48.72563043000264,53580.60872568
2023-03-31,17:45:05.000,90,11078874,14685,0,1680284704,13085.935879999997,48.64104087000305,53580.63667416
2023-03-31,17:45:06.000,90,11078894,14285,0,1680284705,13085.861780589992,48.577598700001545,53580.72750672
2023-03-31,17:45:07.000,90,11078811,14205,0,1680284706,13085.895462139997,48.50005827000132,53580.685584
2023-03-31,17:45:08.000,90,11078817,14485,0,1680284707,13085.848307970002,48.4859600100026,53580.67859688
2023-03-31,17:45:09.000,90,11078758,14405,0,1680284708,13085.828099040002,48.394321320003655,53580.63667416
2023-03-31,17:45:10.000,90,11078944,14285,0,1680284709,13085.740527009992,48.359075669999584,53580.629687040004
2023-03-31,17:45:11.000,90,11078879,14445,0,1680284710,13085.787681180002,48.27448611,53580.48994464
2023-03-31,17:45:12.000,90,11078786,14445,0,1680284711,13085.632746049996,48.30973176000407,53580.48994464
2023-03-31,17:45:13.000,90,11078875,14405,0,1680284712,13085.639482359991,48.24628959000256,53580.531867360005
2023-03-31,17:45:14.000,90,11078823,14685,0,1680284713,13085.572119259996,48.28153523999936,53580.60872568
2023-03-31,17:45:15.000,90,11078788,14245,0,1680284714,13085.49801984999,48.175798290001694,53580.510906
2023-03-31,17:45:16.000,90,11078797,14125,0,1680284715,13085.558646639991,48.21104393999849,53580.50391888001
2023-03-31,17:45:17.000,90,11078773,14725,0,1680284716,13085.60580081,48.175798290001694,53580.510906
2023-03-31,17:45:18.000,90,11078781,14365,0,1680284717,13085.572119259996,48.1405526400049,53580.5458416
2023-03-31,17:45:19.000,90,11078818,14365,0,1680284718,13085.60580081,48.06301221000467,53580.46898328
2023-03-31,17:45:20.000,90,11078944,14765,0,1680284719,13085.666427600001,48.10530699000083,53580.49693176
2023-03-31,17:45:21.000,90,11078831,14645,0,1680284720,13085.814626419997,48.07006134000403,53580.39911208
2023-03-31,17:45:22.000,90,11078787,14405,0,1680284721,13085.868516900002,48.05596307999804,53580.461996160004
2023-03-31,17:45:23.000,90,11078878,14365,0,1680284722,13085.996506789998,48.04186481999932,53580.42007344
2023-03-31,17:45:24.000,90,11078880,14445,0,1680284723,13086.063869889993,48.0277665600006,53580.364176480005
2023-03-31,17:45:25.000,90,11078749,14525,0,1680284724,13086.137969299998,48.01366830000188,53580.364176480005
2023-03-31,17:45:26.000,90,11078881,14525,0,1680284725,13086.212068709989,48.0277665600006,53580.39911208
2023-03-31,17:45:27.000,90,11078819,14205,0,1680284726,13086.279431809999,48.09825786000147,53580.39212496
2023-03-31,17:45:28.000,90,11078813,14525,0,1680284727,13086.35353121999,48.13350350999826,53580.413086320004
2023-03-31,17:45:29.000,90,11078766,14685,0,1680284728,13086.299640739999,48.20399480999913,53580.28731816001
2023-03-31,17:45:30.000,90,11078851,14325,0,1680284729,13086.367003839994,48.18284742000105,53580.413086320004
2023-03-31,17:45:31.000,90,11078864,14285,0,1680284730,13086.447839559994,48.26743698000064,53580.461996160004
2023-03-31,17:45:32.000,90,11078861,14405,0,1680284731,13086.48152111,48.18989655000041,53580.461996160004
2023-03-31,17:45:33.000,90,11078794,14405,0,1680284732,13086.55562051999,48.28153523999936,53580.413086320004
2023-03-31,17:45:34.000,90,11078928,14405,0,1680284733,13086.56235683,48.38022305999766,53580.482957520006
2023-03-31,17:45:35.000,90,11078815,14485,0,1680284734,13086.55562051999,48.42956697000045,53580.37815072
2023-03-31,17:45:36.000,90,11078829,14525,0,1680284735,13086.64319255,48.43661609999981,53580.413086320004
2023-03-31,17:45:37.000,90,11078835,14565,0,1680284736,13086.730764579996,48.46481262000452,53580.47597040001
2023-03-31,17:45:38.000,90,11078831,14565,0,1680284737,13086.777918749991,48.47186175000388,53580.37815072
2023-03-31,17:45:39.000,90,11078826,14565,0,1680284738,13086.852018159996,48.45776348999789,53580.37815072
2023-03-31,17:45:40.000,90,11078862,14565,0,1680284739,13086.865490780001,48.50710740000068,53580.48994464
2023-03-31,17:45:41.000,90,11078897,14525,0,1680284740,13086.993480669997,48.44366522999917,53580.5458416
2023-03-31,17:45:42.000,90,11078901,14485,0,1680284741,13086.939590189992,48.42956697000045,53580.580777200004
2023-03-31,17:45:43.000,90,11078913,14565,0,1680284742,13087.054107459997,48.40841958000237,53580.56680296
2023-03-31,17:45:44.000,90,11078849,14405,0,1680284743,13087.101261629992,48.30973176000407,53580.580777200004
2023-03-31,17:45:45.000,90,11078795,14325,0,1680284744,13087.060843769992,48.21104393999849,53580.5458416
2023-03-31,17:45:46.000,90,11078844,14525,0,1680284745,13087.027162220002,48.21809306999785,53580.49693176
2023-03-31,17:45:47.000,90,11078858,14605,0,1680284746,13087.215778899998,48.07006134000403,53580.65763552
2023-03-31,17:45:48.000,90,11078811,14605,0,1680284747,13087.175361039997,47.943177000001015,53580.66462264
2023-03-31,17:45:49.000,90,11078747,14565,0,1680284748,13087.161888419992,47.83744005000335,53580.74148096001
2023-03-31,17:45:50.000,90,11078853,14245,0,1680284749,13087.006953290002,47.717604839999694,53580.629687040004
2023-03-31,17:45:51.000,90,11078880,14645,0,1680284750,13086.986744360001,47.62596615000075,53580.699558240005
2023-03-31,17:45:52.000,90,11078889,14325,0,1680284751,13086.872227089996,47.541376590001164,53580.67859688
2023-03-31,17:45:53.000,90,11078811,14525,0,1680284752,13086.75770981999,47.44268877000286,53580.69257112001
2023-03-31,17:45:54.000,90,11078800,14645,0,1680284753,13086.67687409999,47.38629573000071,53580.6157128
2023-03-31,17:45:55.000,90,11078822,14445,0,1680284754,13086.5421479,47.37219747000199,53580.67859688
2023-03-31,17:45:56.000,90,11078867,14645,0,1680284755,13086.51520265999,47.28055878000305,53580.72051960001
2023-03-31,17:45:57.000,90,11078785,14645,0,1680284756,13086.427630629994,47.294657040001766,53580.76244232001
2023-03-31,17:45:58.000,90,11078866,14605,0,1680284757,13086.279431809999,47.23826399999962,53580.60872568
2023-03-31,17:45:59.000,90,11078853,14485,0,1680284758,13086.205332399993,47.23826399999962,53580.67859688
2023-03-31,17:46:00.000,90,11078828,14565,0,1680284759,13086.171650849989,47.252362259998336,53580.650648400006
2023-03-31,17:46:01.000,90,11078855,14285,0,1680284760,13086.063869889993,47.23826399999962,53580.67160976001
2023-03-31,17:46:02.000,90,11078850,14445,0,1680284761,13086.111024059988,47.28055878000305,53580.76244232001
2023-03-31,17:46:03.000,90,11078844,14485,0,1680284762,13086.164914539993,47.259411389997695,53580.699558240005
2023-03-31,17:46:04.000,90,11078753,14525,0,1680284763,13086.084078819993,47.259411389997695,53580.650648400006
2023-03-31,17:46:05.000,90,11078765,14365,0,1680284764,13086.218805019998,47.1889200900041,53580.70654536
2023-03-31,17:46:06.000,90,11078852,14445,0,1680284765,13086.185123469993,47.083183139999164,53580.67160976001
2023-03-31,17:46:07.000,90,11078842,14605,0,1680284766,13086.272695499989,47.083183139999164,53580.78340368
2023-03-31,17:46:08.000,90,11078820,14485,0,1680284767,13086.292904429989,46.99154445000022,53580.72750672
2023-03-31,17:46:09.000,90,11078929,14205,0,1680284768,13086.313113359989,46.96334793000278,53580.699558240005
2023-03-31,17:46:10.000,90,11078808,14285,0,1680284769,13086.360267529999,46.91400401999999,53580.76244232001
2023-03-31,17:46:11.000,90,11078782,14565,0,1680284770,13086.44110325,46.86466011000448,53580.78340368
2023-03-31,17:46:12.000,90,11078798,14405,0,1680284771,13086.52193897,46.7659722899989,53580.88122336
2023-03-31,17:46:13.000,90,11078902,14605,0,1680284772,13086.589302069995,46.6320388200038,53580.90917184001
2023-03-31,17:46:14.000,90,11078898,14565,0,1680284773,13086.60277469,46.56859665000229,53580.92314608
2023-03-31,17:46:15.000,90,11078855,14325,0,1680284774,13086.55562051999,46.56859665000229,53580.83231352
2023-03-31,17:46:16.000,90,11078859,14565,0,1680284775,13086.609510999995,46.53335099999822,53580.84628776
2023-03-31,17:46:17.000,90,11078884,14645,0,1680284776,13086.67687409999,46.491056220002065,53580.93013320001
2023-03-31,17:46:18.000,90,11078898,14365,0,1680284777,13086.609510999995,46.39236840000376,53580.8951976
2023-03-31,17:46:19.000,90,11078791,14285,0,1680284778,13086.649928859995,46.47695796000335,53580.95109456
2023-03-31,17:46:20.000,90,11078826,14565,0,1680284779,13086.670137789995,46.36417187999905,53580.986030160006
2023-03-31,17:46:21.000,90,11078817,14405,0,1680284780,13086.72402827,46.3853192700044,53580.88821048001
2023-03-31,17:46:22.000,90,11078897,14445,0,1680284781,13086.710555649996,46.40646666000248,53580.937120320006
2023-03-31,17:46:23.000,90,11078821,14365,0,1680284782,13086.670137789995,46.4205649200012,53580.916158960004
2023-03-31,17:46:24.000,90,11078878,14645,0,1680284783,13086.69708302999,46.41351579000184,53580.93013320001
2023-03-31,17:46:25.000,90,11078931,14485,0,1680284784,13086.730764579996,46.45581056999799,53581.0000044
2023-03-31,17:46:26.000,90,11078868,14565,0,1680284785,13086.76444613,46.448761439998634,53581.0000044
2023-03-31,17:46:27.000,90,11078820,14205,0,1680284786,13086.76444613,46.498105350001424,53580.90917184001
2023-03-31,17:46:28.000,90,11078839,14525,0,1680284787,13086.852018159996,46.434663179999916,53580.95808168001
2023-03-31,17:46:29.000,90,11078873,14525,0,1680284788,13086.919381259991,46.491056220002065,53581.0000044
2023-03-31,17:46:30.000,90,11078799,14525,0,1680284789,13086.899172329991,46.45581056999799,53581.02096576
2023-03-31,17:46:31.000,90,11078869,14645,0,1680284790,13086.946326500001,46.484007090002706,53580.99301728
2023-03-31,17:46:32.000,90,11078819,14405,0,1680284791,13087.033898529997,46.42761405000056,53581.06288848
2023-03-31,17:46:33.000,90,11078783,14445,0,1680284792,13087.087789010002,46.36417187999905,53581.04192712
2023-03-31,17:46:34.000,90,11078838,14565,0,1680284793,13087.128206870002,46.37122100999841,53581.0698756
2023-03-31,17:46:35.000,90,11078769,14485,0,1680284794,13087.148415800002,46.32892623000225,53581.132759680004
2023-03-31,17:46:36.000,90,11078858,14525,0,1680284795,13087.209042590002,46.27958231999946,53581.18865664
2023-03-31,17:46:37.000,90,11078909,14565,0,1680284796,13087.188833660002,46.307778840004175,53581.24455360001
2023-03-31,17:46:38.000,90,11078877,14445,0,1680284797,13087.155152109997,46.23023841000395,53581.16769528
2023-03-31,17:46:39.000,90,11078906,14405,0,1680284798,13087.094525319997,46.258434930001386,53581.1397468
2023-03-31,17:46:40.000,90,11078841,14525,0,1680284799,13087.054107459997,46.23728754000331,53581.16769528
2023-03-31,17:46:41.000,90,11078856,14565,0,1680284800,13087.054107459997,46.251385800002026,53581.24455360001
2023-03-31,17:46:42.000,90,11078837,14365,0,1680284801,13087.060843769992,46.28663144999882,53581.2794892
2023-03-31,17:46:43.000,90,11078867,14685,0,1680284802,13087.000216979992,46.24433667000267,53581.3493604
2023-03-31,17:46:44.000,90,11078790,14605,0,1680284803,13087.000216979992,46.258434930001386,53581.25852784
2023-03-31,17:46:45.000,90,11078826,14685,0,1680284804,13086.959799119992,46.24433667000267,53581.30743768
2023-03-31,17:46:46.000,90,11078856,14685,0,1680284805,13086.986744360001,46.27958231999946,53581.3493604
2023-03-31,17:46:47.000,90,11078842,14685,0,1680284806,13086.973271739997,46.209091019998596,53581.251540720004
2023-03-31,17:46:48.000,90,11078829,14565,0,1680284807,13086.993480669997,46.22318928000459,53581.25852784
2023-03-31,17:46:49.000,90,11078822,14645,0,1680284808,13087.054107459997,46.19499275999988,53581.384296
2023-03-31,17:46:50.000,90,11078863,14485,0,1680284809,13087.148415800002,46.1738453700018,53581.31442480001
2023-03-31,17:46:51.000,90,11078814,14525,0,1680284810,13087.175361039997,46.09630494000157,53581.35634752
2023-03-31,17:46:52.000,90,11078850,14685,0,1680284811,13087.269669380003,46.082206680002855,53581.384296
2023-03-31,17:46:53.000,90,11078822,14565,0,1680284812,13087.350505099988,46.00466625000263,53581.468141440004
2023-03-31,17:46:54.000,90,11078777,14685,0,1680284813,13087.303350929993,46.01876451000135,53581.39827024
2023-03-31,17:46:55.000,90,11078781,14445,0,1680284814,13087.411131889989,45.89188016999833,53581.39827024
2023-03-31,17:46:56.000,90,11078853,14285,0,1680284815,13087.438077129998,45.79319235000003,53581.49608992
2023-03-31,17:46:57.000,90,11078907,14525,0,1680284816,13087.491967609989,45.631062360000215,53581.49608992
2023-03-31,17:46:58.000,90,11078850,14645,0,1680284817,13087.491967609989,45.55352192999999,53581.46115432001
2023-03-31,17:46:59.000,90,11078885,14645,0,1680284818,13087.586275949994,45.41958846000489,53581.54499976
2023-03-31,17:47:00.000,90,11078840,14205,0,1680284819,13087.61322118999,45.29975325000123,53581.5939096
2023-03-31,17:47:01.000,90,11078835,14525,0,1680284820,13087.65363904999,45.215163690001646,53581.68474216
2023-03-31,17:47:02.000,90,11078788,14445,0,1680284821,13087.606484879994,45.10237761000462,53581.69871640001
2023-03-31,17:47:03.000,90,11078832,14645,0,1680284822,13087.67384797999,45.01778804999776,53581.69172928
2023-03-31,17:47:04.000,90,11078845,14605,0,1680284823,13087.59301225999,44.9120511000001,53581.68474216
2023-03-31,17:47:05.000,90,11078874,14405,0,1680284824,13087.566067019994,44.89090371000202,53581.68474216
2023-03-31,17:47:06.000,90,11078824,14485,0,1680284825,13087.518912849999,44.79926502000308,53581.69172928
2023-03-31,17:47:07.000,90,11078832,14485,0,1680284826,13087.525649159994,44.6653315500007,53581.86640728001
2023-03-31,17:47:08.000,90,11078904,14605,0,1680284827,13087.545858089994,44.637135030003265,53581.8384588
2023-03-31,17:47:09.000,90,11078761,14485,0,1680284828,13087.438077129998,44.594840249999834,53581.81051032
2023-03-31,17:47:10.000,90,11078948,14445,0,1680284829,13087.323559859993,44.60893850999855,53581.84544592001
2023-03-31,17:47:11.000,90,11078865,14605,0,1680284830,13087.256196759998,44.531398079998326,53581.824484560006
2023-03-31,17:47:12.000,90,11078798,14525,0,1680284831,13087.175361039997,44.50320156000089,53581.83147168
2023-03-31,17:47:13.000,90,11078778,14365,0,1680284832,13087.148415800002,44.51025069000025,53581.81749744001
2023-03-31,17:47:14.000,90,11078793,14365,0,1680284833,13087.020425909992,44.48910330000217,53581.83147168
2023-03-31,17:47:15.000,90,11078798,14485,0,1680284834,13086.926117570001,44.46795591000409,53581.81749744001
2023-03-31,17:47:16.000,90,11078760,14525,0,1680284835,13086.953062809996,44.43975938999938,53581.92929136
2023-03-31,17:47:17.000,90,11078841,14445,0,1680284836,13086.932853879996,44.44680851999874,53581.88736864
2023-03-31,17:47:18.000,90,11078831,14565,0,1680284837,13086.872227089996,44.43975938999938,53581.84544592001
2023-03-31,17:47:19.000,90,11078854,14565,0,1680284838,13086.791391369996,44.44680851999874,53581.81051032
2023-03-31,17:47:20.000,90,11078806,14485,0,1680284839,13086.7442372,44.4538576499981,53581.85942016
2023-03-31,17:47:21.000,90,11078774,14525,0,1680284840,13086.82507292,44.397464610003226,53581.89435576001
2023-03-31,17:47:22.000,90,11078861,14365,0,1680284841,13086.811600299996,44.43271026000002,53581.89435576001
2023-03-31,17:47:23.000,90,11078821,14325,0,1680284842,13086.872227089996,44.411562870001944,53581.90134288
2023-03-31,17:47:24.000,90,11078815,14485,0,1680284843,13086.852018159996,44.37631721999787,53581.84544592001
2023-03-31,17:47:25.000,90,11078859,14525,0,1680284844,13086.858754469991,44.411562870001944,53581.91531712001
2023-03-31,17:47:26.000,90,11078827,14485,0,1680284845,13086.905908640001,44.4186120000013,53581.88038152
2023-03-31,17:47:27.000,90,11078840,14685,0,1680284846,13086.932853879996,44.4186120000013,53581.85942016
2023-03-31,17:47:28.000,90,11078842,14485,0,1680284847,13086.980008049992,44.37631721999787,53581.76858760001
2023-03-31,17:47:29.000,90,11078823,14365,0,1680284848,13087.040634839992,44.319924180003,53581.85942016
2023-03-31,17:47:30.000,90,11078775,14485,0,1680284849,13087.054107459997,44.32697331000236,53581.89435576001
2023-03-31,17:47:31.000,90,11078771,14365,0,1680284850,13087.195569969997,44.26353114000085,53581.89435576001
2023-03-31,17:47:32.000,90,11078885,14445,0,1680284851,13087.209042590002,44.27058027000021,53581.90833
2023-03-31,17:47:33.000,90,11078804,14205,0,1680284852,13087.256196759998,44.136646799997834,53581.91531712001
2023-03-31,17:47:34.000,90,11078880,14725,0,1680284853,13087.323559859993,44.19303983999998,53581.95723984
2023-03-31,17:47:35.000,90,11078877,14525,0,1680284854,13087.377450339998,44.11549940999976,53581.8384588
2023-03-31,17:47:36.000,90,11078777,14525,0,1680284855,13087.424604509994,44.122548539999116,53581.88038152
2023-03-31,17:47:37.000,90,11078851,14445,0,1680284856,13087.498703919999,44.03795897999953,53581.91531712001
2023-03-31,17:47:38.000,90,11078899,14325,0,1680284857,13087.53238546999,44.01681159000145,53581.81749744001
2023-03-31,17:47:39.000,90,11078888,14245,0,1680284858,13087.539121779999,43.98156594000466,53581.8384588
2023-03-31,17:47:40.000,90,11078914,14285,0,1680284859,13087.579539639999,43.896976379997795,53581.85243304
2023-03-31,17:47:41.000,90,11078858,14565,0,1680284860,13087.65363904999,43.87582898999972,53581.90833
2023-03-31,17:47:42.000,90,11078870,14565,0,1680284861,13087.68058429,43.85468160000164,53581.88736864
2023-03-31,17:47:43.000,90,11078792,14205,0,1680284862,13087.646902739994,43.75599378000334,53581.91531712001
2023-03-31,17:47:44.000,90,11078836,14565,0,1680284863,13087.64016643,43.74894465000398,53581.90134288
2023-03-31,17:47:45.000,90,11078744,14405,0,1680284864,13087.586275949994,43.713698999999906,53581.91531712001
2023-03-31,17:47:46.000,90,11078827,14605,0,1680284865,13087.586275949994,43.60796205000224,53581.88736864
2023-03-31,17:47:47.000,90,11078801,14365,0,1680284866,13087.646902739994,43.600912920002884,53581.98518832001
2023-03-31,17:47:48.000,90,11078761,14525,0,1680284867,13087.61322118999,43.495175969997945,53581.95025272
2023-03-31,17:47:49.000,90,11078913,14525,0,1680284868,13087.606484879994,43.495175969997945,53581.943265600006
2023-03-31,17:47:50.000,90,11078828,14245,0,1680284869,13087.55259439999,43.45993032000115,53581.85243304
2023-03-31,17:47:51.000,90,11078835,14485,0,1680284870,13087.545858089994,43.43173380000371,53581.95025272
2023-03-31,17:47:52.000,90,11078877,14405,0,1680284871,13087.586275949994,43.44583206000243,53581.95723984
2023-03-31,17:47:53.000,90,11078880,14725,0,1680284872,13087.53238546999,43.38238989000092,53581.99916256
2023-03-31,17:47:54.000,90,11078858,14445,0,1680284873,13087.431340819989,43.45288119000179,53581.992175440006
2023-03-31,17:47:55.000,90,11078888,14565,0,1680284874,13087.397659269998,43.38238989000092,53581.90134288
2023-03-31,17:47:56.000,90,11078836,14365,0,1680284875,13087.424604509994,43.318947719999414,53581.99916256
2023-03-31,17:47:57.000,90,11078679,14365,0,1680284876,13087.316823549998,43.29075120000198,53581.95025272
2023-03-31,17:47:58.000,90,11078764,14365,0,1680284877,13087.229251520002,43.37534076000156,53581.873394400005
2023-03-31,17:47:59.000,90,11078873,14565,0,1680284878,13087.168624730002,43.34714424000413,53581.96422696001
2023-03-31,17:48:00.000,90,11078831,14525,0,1680284879,13087.094525319997,43.32599684999877,53581.90134288
2023-03-31,17:48:01.000,90,11078855,14605,0,1680284880,13087.027162220002,43.28370207000262,53581.943265600006
2023-03-31,17:48:02.000,90,11078773,14525,0,1680284881,13086.899172329991,43.33304597999813,53581.88038152
2023-03-31,17:48:03.000,90,11078837,14605,0,1680284882,13086.919381259991,43.29780033000134,53581.91531712001
2023-03-31,17:48:04.000,90,11078880,14685,0,1680284883,13086.771182439996,43.22025990000111,53581.992175440006
2023-03-31,17:48:05.000,90,11078800,14525,0,1680284884,13086.670137789995,43.22730903000047,53581.86640728001
2023-03-31,17:48:06.000,90,11078785,14645,0,1680284885,13086.55562051999,43.23435815999983,53581.971214080004
2023-03-31,17:48:07.000,90,11078788,14405,0,1680284886,13086.48152111,43.14976860000024,53581.88736864
2023-03-31,17:48:08.000,90,11078854,14485,0,1680284887,13086.367003839994,43.19911251000303,53581.84544592001
2023-03-31,17:48:09.000,90,11078831,14325,0,1680284888,13086.218805019998,43.192063380003674,53581.78256184
2023-03-31,17:48:10.000,90,11078814,14405,0,1680284889,13086.205332399993,43.086326429998735,53581.8384588
2023-03-31,17:48:11.000,90,11078794,14365,0,1680284890,13086.144705609993,43.192063380003674,53581.83147168
2023-03-31,17:48:12.000,90,11078768,14565,0,1680284891,13086.036924649998,43.16386685999896,53581.84544592001
2023-03-31,17:48:13.000,90,11078892,14685,0,1680284892,13085.983034169993,43.185014250004315,53581.79653608001
2023-03-31,17:48:14.000,90,11078849,14805,0,1680284893,13085.875253209997,43.22025990000111,53581.71967776
2023-03-31,17:48:15.000,90,11078872,14605,0,1680284894,13085.686636530001,43.255505549997906,53581.67076792
2023-03-31,17:48:16.000,90,11078866,14485,0,1680284895,13085.58559188,43.361242500002845,53581.62884520001
2023-03-31,17:48:17.000,90,11078797,14365,0,1680284896,13085.531701399996,43.318947719999414,53581.71269064
2023-03-31,17:48:18.000,90,11078813,14685,0,1680284897,13085.45760198999,43.29780033000134,53581.6637808
2023-03-31,17:48:19.000,90,11078872,14405,0,1680284898,13085.390238889995,43.33304597999813,53581.62185808
2023-03-31,17:48:20.000,90,11078784,14565,0,1680284899,13085.29593054999,43.38943902000028,53581.538012640005
2023-03-31,17:48:21.000,90,11078891,14565,0,1680284900,13085.262249,43.34714424000413,53581.62884520001
2023-03-31,17:48:22.000,90,11078880,14605,0,1680284901,13085.19488589999,43.318947719999414,53581.635832320004
2023-03-31,17:48:23.000,90,11078821,14485,0,1680284902,13085.167940659994,43.318947719999414,53581.586922480004
2023-03-31,17:48:24.000,90,11078810,14525,0,1680284903,13085.033214459989,43.37534076000156,53581.57294824
2023-03-31,17:48:25.000,90,11078832,14605,0,1680284904,13084.938906119998,43.403537279999,53581.468141440004
2023-03-31,17:48:26.000,90,11078827,14645,0,1680284905,13084.831125160003,43.33304597999813,53581.440192960006
2023-03-31,17:48:27.000,90,11078862,14725,0,1680284906,13084.777234679997,43.304849460000696,53581.46115432001
2023-03-31,17:48:28.000,90,11078803,14565,0,1680284907,13084.750289440002,43.34009511000477,53581.43320584001
2023-03-31,17:48:29.000,90,11078896,14245,0,1680284908,13084.723344199992,43.255505549997906,53581.32839904
2023-03-31,17:48:30.000,90,11078807,14565,0,1680284909,13084.548200140001,43.255505549997906,53581.40525736
2023-03-31,17:48:31.000,90,11078802,14445,0,1680284910,13084.487573350001,43.318947719999414,53581.272502080006
2023-03-31,17:48:32.000,90,11078809,14565,0,1680284911,13084.400001319991,43.29075120000198,53581.31442480001
2023-03-31,17:48:33.000,90,11078777,14445,0,1680284912,13084.413473939996,43.24140728999919,53581.300450560004
2023-03-31,17:48:34.000,90,11078897,14405,0,1680284913,13084.272011429995,43.23435815999983,53581.16769528
2023-03-31,17:48:35.000,90,11078817,14405,0,1680284914,13084.30569298,43.2696038100039,53581.16070816
2023-03-31,17:48:36.000,90,11078907,14365,0,1680284915,13084.29895666999,43.22025990000111,53581.18865664
2023-03-31,17:48:37.000,90,11078818,14525,0,1680284916,13084.27874773999,43.24140728999919,53581.07686272001
2023-03-31,17:48:38.000,90,11078889,14605,0,1680284917,13084.191175709995,43.22025990000111,53581.04192712
2023-03-31,17:48:39.000,90,11078831,14485,0,1680284918,13084.10360368,43.22730903000047,53580.95808168001
2023-03-31,17:48:40.000,90,11078890,14645,0,1680284919,13084.14402154,43.22025990000111,53580.97904304001
2023-03-31,17:48:41.000,90,11078745,14525,0,1680284920,13084.110339989995,43.23435815999983,53580.95109456
2023-03-31,17:48:42.000,90,11078780,14845,0,1680284921,13084.04297689,43.19911251000303,53580.95109456
2023-03-31,17:48:43.000,90,11078894,14285,0,1680284922,13084.07665843999,43.24140728999919,53580.85327488
2023-03-31,17:48:44.000,90,11078862,14205,0,1680284923,13083.968877479994,43.23435815999983,53580.797377920004
2023-03-31,17:48:45.000,90,11078803,14565,0,1680284924,13083.888041759994,43.24845641999855,53580.69257112001
2023-03-31,17:48:46.000,90,11078821,14365,0,1680284925,13083.786997109994,43.24845641999855,53580.71353248
2023-03-31,17:48:47.000,90,11078881,14365,0,1680284926,13083.807206039994,43.22730903000047,53580.73449384
2023-03-31,17:48:48.000,90,11078836,14405,0,1680284927,13083.699425079998,43.28370207000262,53580.70654536
2023-03-31,17:48:49.000,90,11078857,14885,0,1680284928,13083.591644120002,43.22025990000111,53580.66462264
2023-03-31,17:48:50.000,90,11078809,14685,0,1680284929,13083.456917919997,43.304849460000696,53580.63667416
2023-03-31,17:48:51.000,90,11078887,14445,0,1680284930,13083.423236369992,43.29780033000134,53580.72750672
2023-03-31,17:48:52.000,90,11078830,14525,0,1680284931,13083.342400649992,43.311898590000055,53580.67859688
2023-03-31,17:48:53.000,90,11078841,14445,0,1680284932,13083.281773859992,43.311898590000055,53580.58776432
2023-03-31,17:48:54.000,90,11078814,14485,0,1680284933,13083.12010241999,43.311898590000055,53580.601738560006
2023-03-31,17:48:55.000,90,11078787,14485,0,1680284934,13082.951694669995,43.34009511000477,53580.46898328
2023-03-31,17:48:56.000,90,11078884,14645,0,1680284935,13082.830441089995,43.39648814999964,53580.461996160004
2023-03-31,17:48:57.000,90,11078809,14605,0,1680284936,13082.729396439994,43.43173380000371,53580.44802192
2023-03-31,17:48:58.000,90,11078831,14445,0,1680284937,13082.574461309989,43.46697945000051,53580.44802192
2023-03-31,17:48:59.000,90,11078876,14525,0,1680284938,13082.466680349993,43.5163233600033,53580.39212496
2023-03-31,17:49:00.000,90,11078874,14445,0,1680284939,13082.352163080002,43.55861813999945,53580.42007344
2023-03-31,17:49:01.000,90,11078924,14245,0,1680284940,13082.278063669997,43.586814660004165,53580.33622800001
2023-03-31,17:49:02.000,90,11078917,14645,0,1680284941,13082.143337469992,43.586814660004165,53580.42007344
2023-03-31,17:49:03.000,90,11078868,14365,0,1680284942,13081.995138649996,43.62206031000096,53580.28731816001
2023-03-31,17:49:04.000,90,11078762,14405,0,1680284943,13081.88735769,43.69255161000183,53580.21744696001
2023-03-31,17:49:05.000,90,11078857,14525,0,1680284944,13081.712213629995,43.713698999999906,53580.17552424
2023-03-31,17:49:06.000,90,11078839,14405,0,1680284945,13081.61790528999,43.74894465000398,53580.11962728001
2023-03-31,17:49:07.000,90,11078845,14525,0,1680284946,13081.56401481,43.777141170001414,53580.18251136
2023-03-31,17:49:08.000,90,11078830,14285,0,1680284947,13081.489915399994,43.777141170001414,53580.20347272
2023-03-31,17:49:09.000,90,11078798,14565,0,1680284948,13081.462970159999,43.84058334000292,53580.0567432
2023-03-31,17:49:10.000,90,11078907,14565,0,1680284949,13081.375398129989,43.85468160000164,53580.03578184
2023-03-31,17:49:11.000,90,11078783,14365,0,1680284950,13081.301298719998,43.87582898999972,53579.986872
2023-03-31,17:49:12.000,90,11078889,14205,0,1680284951,13081.355189199989,43.96746767999866,53579.910013680004
2023-03-31,17:49:13.000,90,11078871,14445,0,1680284952,13081.281089789998,43.946320290000585,53579.930975040006
2023-03-31,17:49:14.000,90,11078785,14485,0,1680284953,13081.247408239993,43.988615070004016,53579.861103840005
2023-03-31,17:49:15.000,90,11078850,14605,0,1680284954,13081.334980269989,44.122548539999116,53579.88206520001
2023-03-31,17:49:16.000,90,11078908,14765,0,1680284955,13081.449497539994,44.09435202000168,53579.87507808
2023-03-31,17:49:17.000,90,11078806,14445,0,1680284956,13081.53706956999,44.08025376000296,53579.86809096
2023-03-31,17:49:18.000,90,11078766,14645,0,1680284957,13081.56401481,44.129597669998475,53579.75629704001
2023-03-31,17:49:19.000,90,11078770,14365,0,1680284958,13081.65832314999,44.2071380999987,53579.68642584001
2023-03-31,17:49:20.000,90,11078843,14485,0,1680284959,13081.732422559995,44.20008896999934,53579.70040008
2023-03-31,17:49:21.000,90,11078848,14645,0,1680284960,13081.88735769,44.178941580001265,53579.66546448001
2023-03-31,17:49:22.000,90,11078887,14725,0,1680284961,13082.022083889991,44.19303983999998,53579.70040008
2023-03-31,17:49:23.000,90,11078818,14485,0,1680284962,13082.136601159997,44.20008896999934,53579.78424552001
2023-03-31,17:49:24.000,90,11078771,14485,0,1680284963,13082.183755329992,44.25648201000149,53579.693412960005
2023-03-31,17:49:25.000,90,11078815,14605,0,1680284964,13082.257854739997,44.29172765999829,53579.61655464001
2023-03-31,17:49:26.000,90,11078822,14565,0,1680284965,13082.365635699993,44.355169829999795,53579.6724516
2023-03-31,17:49:27.000,90,11078918,14485,0,1680284966,13082.426262489993,44.32697331000236,53579.61655464001
2023-03-31,17:49:28.000,90,11078802,14325,0,1680284967,13082.486889279993,44.34107157000108,53579.65847736
2023-03-31,17:49:29.000,90,11078825,14605,0,1680284968,13082.459944039998,44.43271026000002,53579.55367056
2023-03-31,17:49:30.000,90,11078871,14485,0,1680284969,13082.493625589988,44.4186120000013,53579.58161904
2023-03-31,17:49:31.000,90,11078835,14525,0,1680284970,13082.534043449989,44.48205417000281,53579.7073872
2023-03-31,17:49:32.000,90,11078858,14565,0,1680284971,13082.547516069993,44.49615243000153,53579.6724516
2023-03-31,17:49:33.000,90,11078910,14365,0,1680284972,13082.527307139993,44.5666437300024,53579.63751600001
2023-03-31,17:49:34.000,90,11078824,14325,0,1680284973,13082.385844629993,44.61598763999791,53579.60956752
2023-03-31,17:49:35.000,90,11078958,14445,0,1680284974,13082.331954150002,44.67942980999942,53579.6025804
2023-03-31,17:49:36.000,90,11078918,14605,0,1680284975,13082.305008909992,44.813363280001795,53579.574631920004
2023-03-31,17:49:37.000,90,11078842,14365,0,1680284976,13082.224173189992,44.89795284000138,53579.644503120006
2023-03-31,17:49:38.000,90,11078877,14365,0,1680284977,13082.102919609992,44.869756320003944,53579.51174784
2023-03-31,17:49:39.000,90,11078815,14485,0,1680284978,13082.042292819991,44.94024762000481,53579.574631920004
2023-03-31,17:49:40.000,90,11078786,14565,0,1680284979,13081.995138649996,45.003689789999044,53579.58860616001
2023-03-31,17:49:41.000,90,11078880,14445,0,1680284980,13081.921039239991,45.06713196000055,53579.63052888
2023-03-31,17:49:42.000,90,11078848,14405,0,1680284981,13081.873885069996,45.165819779998856,53579.61655464001
2023-03-31,17:49:43.000,90,11078801,14365,0,1680284982,13081.732422559995,45.29975325000123,53579.61655464001
2023-03-31,17:49:44.000,90,11078856,14285,0,1680284983,13081.67853207999,45.33499889999803,53579.595593280006
2023-03-31,17:49:45.000,90,11078825,14525,0,1680284984,13081.6246416,45.405490199998894,53579.49777360001
2023-03-31,17:49:46.000,90,11078895,14365,0,1680284985,13081.58422374,45.49712888999784,53579.5327092
2023-03-31,17:49:47.000,90,11078798,14325,0,1680284986,13081.483179089999,45.55352192999999,53579.574631920004
2023-03-31,17:49:48.000,90,11078845,14365,0,1680284987,13081.436024919989,45.64516061999893,53579.595593280006
2023-03-31,17:49:49.000,90,11078757,14485,0,1680284988,13081.402343369999,45.687455400002364,53579.53969632
2023-03-31,17:49:50.000,90,11078794,14485,0,1680284989,13081.388870749994,45.7156519199998,53579.5327092
2023-03-31,17:49:51.000,90,11078805,14405,0,1680284990,13081.402343369999,45.75089757000387,53579.51873496001
2023-03-31,17:49:52.000,90,11078791,14205,0,1680284991,13081.415815989989,45.79319235000003,53579.50476072
2023-03-31,17:49:53.000,90,11078847,14565,0,1680284992,13081.429288609994,45.814339739998104,53579.49777360001
2023-03-31,17:49:54.000,90,11078867,14485,0,1680284993,13081.382134439998,45.856634520001535,53579.51873496001
2023-03-31,17:49:55.000,90,11078831,14565,0,1680284994,13081.402343369999,45.87073278000025,53579.54668344001
2023-03-31,17:49:56.000,90,11078869,14565,0,1680284995,13081.47644277999,45.814339739998104,53579.53969632
2023-03-31,17:49:57.000,90,11078831,14565,0,1680284996,13081.422552299999,45.863683650000894,53579.49078648
2023-03-31,17:49:58.000,90,11078840,14525,0,1680284997,13081.415815989989,45.849585390002176,53579.54668344001
2023-03-31,17:49:59.000,90,11078811,14365,0,1680284998,13081.314771339989,45.905978430004325,53579.51174784
2023-03-31,17:50:00.000,90,11078887,14605,0,1680284999,13081.361925509998,45.94827321000048,53579.53969632
2023-03-31,17:50:01.000,90,11078870,14405,0,1680285000,13081.348452889993,46.00466625000263,53579.54668344001
2023-03-31,17:50:02.000,90,11078843,14445,0,1680285001,13081.328243959993,46.05401015999814,53579.58161904
2023-03-31,17:50:03.000,90,11078806,14605,0,1680285002,13081.361925509998,46.05401015999814,53579.644503120006
2023-03-31,17:50:04.000,90,11078860,14405,0,1680285003,13081.321507649998,46.13859971999773,53579.61655464001
2023-03-31,17:50:05.000,90,11078890,14725,0,1680285004,13081.388870749994,46.16679624000244,53579.5327092
2023-03-31,17:50:06.000,90,11078839,14525,0,1680285005,13081.382134439998,46.23023841000395,53579.60956752
2023-03-31,17:50:07.000,90,11078857,14445,0,1680285006,13081.375398129989,46.35007362000033,53579.58860616001
2023-03-31,17:50:08.000,90,11078884,14445,0,1680285007,13081.361925509998,46.45581056999799,53579.595593280006
2023-03-31,17:50:09.000,90,11078872,14245,0,1680285008,13081.402343369999,46.42761405000056,53579.58161904
2023-03-31,17:50:10.000,90,11078817,14365,0,1680285009,13081.415815989989,46.5192527399995,53579.66546448001
2023-03-31,17:50:11.000,90,11078818,14365,0,1680285010,13081.456233849989,46.55449839000357,53579.70040008
2023-03-31,17:50:12.000,90,11078803,14245,0,1680285011,13081.503388019999,46.63908795000316,53579.73533568001
2023-03-31,17:50:13.000,90,11078835,14445,0,1680285012,13081.530333259994,46.65318621000188,53579.67943872
2023-03-31,17:50:14.000,90,11078862,14565,0,1680285013,13081.489915399994,46.73777577000146,53579.742322800004
2023-03-31,17:50:15.000,90,11078831,14565,0,1680285014,13081.489915399994,46.82941446000041,53579.693412960005
2023-03-31,17:50:16.000,90,11078894,14365,0,1680285015,13081.51686063999,46.87170924000384,53579.70040008
2023-03-31,17:50:17.000,90,11078810,14365,0,1680285016,13081.510124329994,46.97039706000214,53579.693412960005
2023-03-31,17:50:18.000,90,11078855,14605,0,1680285017,13081.462970159999,47.118428790003236,53579.623541760004
2023-03-31,17:50:19.000,90,11078814,14365,0,1680285018,13081.530333259994,47.245313129998976,53579.73533568001
2023-03-31,17:50:20.000,90,11078843,14325,0,1680285019,13081.53706956999,47.259411389997695,53579.742322800004
2023-03-31,17:50:21.000,90,11078843,14365,0,1680285020,13081.54380588,47.41449224999815,53579.75629704001
2023-03-31,17:50:22.000,90,11078907,14565,0,1680285021,13081.61790528999,47.49908180999773,53579.73533568001
2023-03-31,17:50:23.000,90,11078804,14685,0,1680285022,13081.55727849999,47.62596615000075,53579.63751600001
2023-03-31,17:50:24.000,90,11078769,14525,0,1680285023,13081.590960049994,47.710555710000335,53579.623541760004
2023-03-31,17:50:25.000,90,11078874,14565,0,1680285024,13081.72568625,47.759899620003125,53579.63751600001
2023-03-31,17:50:26.000,90,11078855,14485,0,1680285025,13081.72568625,47.92202961000294,53579.72136144
2023-03-31,17:50:27.000,90,11078846,14445,0,1680285026,13081.813258279995,47.97842264999781,53579.71437432001
2023-03-31,17:50:28.000,90,11078837,14565,0,1680285027,13081.853676139996,48.119405249999545,53579.791232640004
2023-03-31,17:50:29.000,90,11078899,14525,0,1680285028,13081.84693983,48.14760177000426,53579.7073872
2023-03-31,17:50:30.000,90,11078841,14285,0,1680285029,13081.90083030999,48.26743698000064,53579.742322800004
2023-03-31,17:50:31.000,90,11078902,14445,0,1680285030,13081.92777555,48.33087915000215,53579.791232640004
2023-03-31,17:50:32.000,90,11078867,14365,0,1680285031,13081.92777555,48.44366522999917,53579.763284160006
2023-03-31,17:50:33.000,90,11078853,14285,0,1680285032,13082.015347579996,48.51415653000004,53579.791232640004
2023-03-31,17:50:34.000,90,11078917,14485,0,1680285033,13081.94798448,48.64104087000305,53579.75629704001
2023-03-31,17:50:35.000,90,11078844,14445,0,1680285034,13082.042292819991,48.68333564999921,53579.74930992
2023-03-31,17:50:36.000,90,11078814,14405,0,1680285035,13082.075974369996,48.70448304000456,53579.84014248
2023-03-31,17:50:37.000,90,11078815,14645,0,1680285036,13082.136601159997,48.810219990002224,53579.812194000006
2023-03-31,17:50:38.000,90,11078823,14605,0,1680285037,13082.190491640002,48.85956389999774,53579.791232640004
2023-03-31,17:50:39.000,90,11078748,14565,0,1680285038,13082.237645809997,48.95825172000332,53579.73533568001
2023-03-31,17:50:40.000,90,11078766,14285,0,1680285039,13082.257854739997,49.00054649999947,53579.763284160006
2023-03-31,17:50:41.000,90,11078809,14405,0,1680285040,13082.338690459997,49.035792150003545,53579.812194000006
2023-03-31,17:50:42.000,90,11078758,14485,0,1680285041,13082.439735109998,49.09218518999842,53579.88905232
2023-03-31,17:50:43.000,90,11078774,14485,0,1680285042,13082.432998799988,49.212020400002075,53579.8471296
2023-03-31,17:50:44.000,90,11078782,14605,0,1680285043,13082.520570829998,49.18382388000464,53579.8471296
2023-03-31,17:50:45.000,90,11078843,14445,0,1680285044,13082.567724999994,49.25431517999823,53579.97289776001
2023-03-31,17:50:46.000,90,11078831,14525,0,1680285045,13082.688978579994,49.338904739997815,53580.00084624001
2023-03-31,17:50:47.000,90,11078815,14485,0,1680285046,13082.702451199999,49.37415039000189,53579.979884880006
2023-03-31,17:50:48.000,90,11078819,14445,0,1680285047,13082.635088099989,49.437592560003395,53579.92398792001
2023-03-31,17:50:49.000,90,11078873,14365,0,1680285048,13082.76307799,49.52923125000234,53579.93796216
2023-03-31,17:50:50.000,90,11078875,14445,0,1680285049,13082.78328692,49.55037864000042,53580.00783336
2023-03-31,17:50:51.000,90,11078806,14605,0,1680285050,13082.86412264,49.620869940001285,53580.07071744001
2023-03-31,17:50:52.000,90,11078855,14365,0,1680285051,13082.85738632999,49.64906645999872,53580.06373032
2023-03-31,17:50:53.000,90,11078813,14565,0,1680285052,13082.91801311999,49.69841037000151,53580.08469168
2023-03-31,17:50:54.000,90,11078811,14565,0,1680285053,13082.91801311999,49.69136124000215,53580.13360152
2023-03-31,17:50:55.000,90,11078883,14365,0,1680285054,13082.931485739995,49.797098189999815,53580.15456288
2023-03-31,17:50:56.000,90,11078794,14525,0,1680285055,13082.95843097999,49.839392970003246,53580.14058864001
2023-03-31,17:50:57.000,90,11078897,14565,0,1680285056,13082.97863990999,49.89578600999812,53580.25936968001
2023-03-31,17:50:58.000,90,11078728,14565,0,1680285057,13082.93822204999,49.9944738300037,53580.21045984
2023-03-31,17:50:59.000,90,11078809,14445,0,1680285058,13082.951694669995,50.072014260003925,53580.23840832001
2023-03-31,17:51:00.000,90,11078889,14565,0,1680285059,13082.951694669995,50.18480034000095,53580.3012924
2023-03-31,17:51:01.000,90,11078777,14525,0,1680285060,13082.91801311999,50.26938990000053,53580.28033104
2023-03-31,17:51:02.000,90,11078819,14485,0,1680285061,13082.94495836,50.29053728999861,53580.30827952001
2023-03-31,17:51:03.000,90,11078803,14285,0,1680285062,13082.92474943,50.45266727999842,53580.32924088
2023-03-31,17:51:04.000,90,11078846,14525,0,1680285063,13082.79675953999,50.53020770999865,53580.25936968001
2023-03-31,17:51:05.000,90,11078763,14405,0,1680285064,13082.81696846999,50.67823943999974,53580.2314212
2023-03-31,17:51:06.000,90,11078795,14565,0,1680285065,13082.790023229994,50.78397639000468,53580.33622800001
2023-03-31,17:51:07.000,90,11078887,14405,0,1680285066,13082.77655060999,50.840369429999555,53580.38513784001
2023-03-31,17:51:08.000,90,11078863,14365,0,1680285067,13082.71592381999,50.97430290000193,53580.46898328
2023-03-31,17:51:09.000,90,11078870,14485,0,1680285068,13082.769814299994,51.08708897999895,53580.47597040001
2023-03-31,17:51:10.000,90,11078851,14525,0,1680285069,13082.682242269999,51.19282593000389,53580.38513784001
2023-03-31,17:51:11.000,90,11078906,14565,0,1680285070,13082.641824409999,51.26331723000476,53580.40609920001
2023-03-31,17:51:12.000,90,11078894,14445,0,1680285071,13082.594670239989,51.38315244000114,53580.3711636
2023-03-31,17:51:13.000,90,11078772,14525,0,1680285072,13082.668769649994,51.418398089997936,53580.4410348
2023-03-31,17:51:14.000,90,11078796,14325,0,1680285073,13082.614879169989,51.49593851999816,53580.35020224
2023-03-31,17:51:15.000,90,11078893,14405,0,1680285074,13082.682242269999,51.55938068999967,53580.434047680006
2023-03-31,17:51:16.000,90,11078789,14645,0,1680285075,13082.790023229994,51.60872460000246,53580.40609920001
2023-03-31,17:51:17.000,90,11078845,14445,0,1680285076,13082.810232159994,51.643970249999256,53580.50391888001
2023-03-31,17:51:18.000,90,11078809,14485,0,1680285077,13082.870858949995,51.700363290001405,53580.48994464
2023-03-31,17:51:19.000,90,11078922,14565,0,1680285078,13082.891067879995,51.742658070004836,53580.39911208
2023-03-31,17:51:20.000,90,11078856,14565,0,1680285079,13083.04600301,51.81314936999843,53580.37815072
2023-03-31,17:51:21.000,90,11078772,14525,0,1680285080,13083.194201829996,51.86954241000058,53580.49693176
2023-03-31,17:51:22.000,90,11078782,14445,0,1680285081,13083.308719100001,51.890689799998654,53580.47597040001
2023-03-31,17:51:23.000,90,11078795,14325,0,1680285082,13083.443445299992,51.940033710001444,53580.531867360005
2023-03-31,17:51:24.000,90,11078826,14485,0,1680285083,13083.598380429998,51.982328490004875,53580.50391888001
2023-03-31,17:51:25.000,90,11078852,14565,0,1680285084,13083.712897699988,51.99642675000359,53580.48994464
2023-03-31,17:51:26.000,90,11078800,14365,0,1680285085,13083.840887589999,52.06691805000446,53580.55981584
2023-03-31,17:51:27.000,90,11078818,14525,0,1680285086,13084.04297689,52.116261959999974,53580.44802192
2023-03-31,17:51:28.000,90,11078855,14485,0,1680285087,13084.130548919995,52.14445848000469,53580.531867360005
2023-03-31,17:51:29.000,90,11078743,14805,0,1680285088,13084.24506619,52.151507610004046,53580.482957520006
2023-03-31,17:51:30.000,90,11078821,14405,0,1680285089,13084.36631977,52.24314630000299,53580.531867360005
2023-03-31,17:51:31.000,90,11078853,14525,0,1680285090,13084.561672759992,52.32068673000322,53580.65763552
2023-03-31,17:51:32.000,90,11078739,14565,0,1680285091,13084.689662650002,52.398227160003444,53580.629687040004
2023-03-31,17:51:33.000,90,11078862,14605,0,1680285092,13084.777234679997,52.511013240000466,53580.60872568
2023-03-31,17:51:34.000,90,11078828,14445,0,1680285093,13084.871543019988,52.59560280000005,53580.57379008001
2023-03-31,17:51:35.000,90,11078767,14525,0,1680285094,13084.925433499993,52.58855367000069,53580.6157128
2023-03-31,17:51:36.000,90,11078809,14405,0,1680285095,13084.972587669989,52.67314323000028,53580.65763552
2023-03-31,17:51:37.000,90,11078788,14525,0,1680285096,13085.188149589994,52.65904497000156,53580.66462264
2023-03-31,17:51:38.000,90,11078839,14365,0,1680285097,13085.19488589999,52.70838888000435,53580.685584
2023-03-31,17:51:39.000,90,11078797,14565,0,1680285098,13085.22183114,52.687241489998996,53580.72750672
2023-03-31,17:51:40.000,90,11078840,14645,0,1680285099,13085.268985309995,52.65904497000156,53580.73449384
2023-03-31,17:51:41.000,90,11078920,14565,0,1680285100,13085.329612099995,52.68019235999964,53580.87423624
2023-03-31,17:51:42.000,90,11078827,14525,0,1680285101,13085.35655733999,52.6519958400022,53580.797377920004
2023-03-31,17:51:43.000,90,11078870,14565,0,1680285102,13085.390238889995,52.63084845000412,53580.916158960004
2023-03-31,17:51:44.000,90,11078796,14165,0,1680285103,13085.471074609995,52.63789758000348,53580.867249120005
2023-03-31,17:51:45.000,90,11078829,14805,0,1680285104,13085.39697519999,52.63789758000348,53580.88821048001
2023-03-31,17:51:46.000,90,11078796,14645,0,1680285105,13085.43739305999,52.65904497000156,53580.87423624
2023-03-31,17:51:47.000,90,11078860,14245,0,1680285106,13085.48454723,52.6519958400022,53580.986030160006
2023-03-31,17:51:48.000,90,11078860,14485,0,1680285107,13085.48454723,52.60970105999877,53580.92314608
2023-03-31,17:51:49.000,90,11078819,14605,0,1680285108,13085.53843770999,52.623799320004764,53580.937120320006
2023-03-31,17:51:50.000,90,11078815,14445,0,1680285109,13085.52496509,52.64494671000284,53580.90917184001
2023-03-31,17:51:51.000,90,11078817,14565,0,1680285110,13085.551910329996,52.66609410000092,53580.93013320001
2023-03-31,17:51:52.000,90,11078809,14605,0,1680285111,13085.592328189996,52.64494671000284,53580.93013320001
2023-03-31,17:51:53.000,90,11078808,14605,0,1680285112,13085.639482359991,52.63084845000412,53580.85327488
2023-03-31,17:51:54.000,90,11078826,14365,0,1680285113,13085.693372839996,52.687241489998996,53580.78340368
2023-03-31,17:51:55.000,90,11078836,14365,0,1680285114,13085.747263320001,52.70838888000435,53580.8253264
2023-03-31,17:51:56.000,90,11078792,14565,0,1680285115,13085.807890110002,52.71543801000371,53580.90917184001
2023-03-31,17:51:57.000,90,11078822,14485,0,1680285116,13085.848307970002,52.750683660000504,53580.90218472
2023-03-31,17:51:58.000,90,11078894,14485,0,1680285117,13085.861780589992,52.82822409000073,53580.867249120005
2023-03-31,17:51:59.000,90,11078863,14525,0,1680285118,13085.794417489997,52.8634697400048,53580.83930064001
2023-03-31,17:52:00.000,90,11078792,14645,0,1680285119,13085.821362729992,52.8987153900016,53580.80436504
2023-03-31,17:52:01.000,90,11078860,14685,0,1680285120,13085.801153799992,52.919862779999676,53580.867249120005
2023-03-31,17:52:02.000,90,11078853,14565,0,1680285121,13085.780944869992,53.03969799000333,53580.818339280006
2023-03-31,17:52:03.000,90,11078811,14405,0,1680285122,13085.821362729992,53.12428755000292,53580.88821048001
2023-03-31,17:52:04.000,90,11078869,14445,0,1680285123,13085.693372839996,53.159533199999714,53580.8253264
2023-03-31,17:52:05.000,90,11078778,14485,0,1680285124,13085.619273429991,53.23707362999994,53580.85327488
2023-03-31,17:52:06.000,90,11078799,14565,0,1680285125,13085.551910329996,53.335761449998245,53580.85327488
2023-03-31,17:52:07.000,90,11078849,14565,0,1680285126,13085.39697519999,53.385105360001035,53580.86026200001
2023-03-31,17:52:08.000,90,11078826,14405,0,1680285127,13085.309403169995,53.4908423099987,53580.78340368
2023-03-31,17:52:09.000,90,11078855,14365,0,1680285128,13085.22183114,53.554284480000206,53580.83231352
2023-03-31,17:52:10.000,90,11078875,14205,0,1680285129,13085.13425910999,53.70936534000066,53580.78340368
2023-03-31,17:52:11.000,90,11078884,14565,0,1680285130,13085.161204349999,53.779856640001526,53580.86026200001
2023-03-31,17:52:12.000,90,11078856,14525,0,1680285131,13085.100577559999,53.843298810003034,53580.916158960004
2023-03-31,17:52:13.000,90,11078832,14645,0,1680285132,13085.18141328,53.89969184999791,53580.88821048001
2023-03-31,17:52:14.000,90,11078826,14405,0,1680285133,13085.147731729994,53.970183149998775,53580.748468080004
2023-03-31,17:52:15.000,90,11078827,14325,0,1680285134,13085.24204007,53.93493750000198,53580.79039080001
2023-03-31,17:52:16.000,90,11078826,14365,0,1680285135,13085.31613947999,53.92788837000262,53580.797377920004
2023-03-31,17:52:17.000,90,11078827,14645,0,1680285136,13085.43739305999,53.92083924000326,53580.797377920004
2023-03-31,17:52:18.000,90,11078765,14605,0,1680285137,13085.49801984999,53.87149533000047,53580.72051960001
2023-03-31,17:52:19.000,90,11078768,14405,0,1680285138,13085.639482359991,53.70936534000066,53580.78340368
2023-03-31,17:52:20.000,90,11078815,14365,0,1680285139,13085.794417489997,53.610677520002355,53580.81135216001
2023-03-31,17:52:21.000,90,11078868,14485,0,1680285140,13085.888725830002,53.4555966600019,53580.70654536
2023-03-31,17:52:22.000,90,11078800,14565,0,1680285141,13085.969561550002,53.371007100002316,53580.74148096001
2023-03-31,17:52:23.000,90,11078822,14365,0,1680285142,13086.137969299998,53.201827980003145,53580.78340368
2023-03-31,17:52:24.000,90,11078802,14445,0,1680285143,13086.164914539993,53.10314016000484,53580.70654536
2023-03-31,17:52:25.000,90,11078795,14605,0,1680285144,13086.259222879999,52.94101016999775,53580.685584
2023-03-31,17:52:26.000,90,11078785,14205,0,1680285145,13086.39394907999,52.85642060999817,53580.70654536
2023-03-31,17:52:27.000,90,11078777,14565,0,1680285146,13086.468048489995,52.63789758000348,53580.748468080004
2023-03-31,17:52:28.000,90,11078760,14445,0,1680285147,13086.45457586999,52.54625889000454,53580.699558240005
2023-03-31,17:52:29.000,90,11078884,14365,0,1680285148,13086.508466349995,52.4405219399996,53580.74148096001
2023-03-31,17:52:30.000,90,11078838,14445,0,1680285149,13086.50173004,52.37003063999873,53580.699558240005
2023-03-31,17:52:31.000,90,11078780,14325,0,1680285150,13086.47478479999,52.25019543000235,53580.65763552
2023-03-31,17:52:32.000,90,11078907,14565,0,1680285151,13086.407421699994,52.26429369000107,53580.70654536
2023-03-31,17:52:33.000,90,11078821,14205,0,1680285152,13086.367003839994,52.26429369000107,53580.70654536
2023-03-31,17:52:34.000,90,11078753,14445,0,1680285153,13086.272695499989,52.26429369000107,53580.6157128
2023-03-31,17:52:35.000,90,11078802,14445,0,1680285154,13086.265959189994,52.292490209998505,53580.601738560006
2023-03-31,17:52:36.000,90,11078810,14605,0,1680285155,13086.292904429989,52.31363760000386,53580.72750672
2023-03-31,17:52:37.000,90,11078868,14365,0,1680285156,13086.245750259994,52.384128900004725,53580.685584
2023-03-31,17:52:38.000,90,11078849,14565,0,1680285157,13086.178387159998,52.41232542000216,53580.60872568
2023-03-31,17:52:39.000,90,11078830,14565,0,1680285158,13086.151441919988,52.48281672000303,53580.62269992001
2023-03-31,17:52:40.000,90,11078865,14325,0,1680285159,13086.111024059988,52.560357150003256,53580.53885448
2023-03-31,17:52:41.000,90,11078851,14405,0,1680285160,13086.117760369998,52.58855367000069,53580.57379008001
2023-03-31,17:52:42.000,90,11078814,14685,0,1680285161,13086.124496679993,52.58855367000069,53580.650648400006
2023-03-31,17:52:43.000,90,11078792,14525,0,1680285162,13086.077342509998,52.60265192999941,53580.60872568
2023-03-31,17:52:44.000,90,11078800,14565,0,1680285163,13086.023452029993,52.60970105999877,53580.629687040004
2023-03-31,17:52:45.000,90,11078851,14565,0,1680285164,13085.956088929997,52.58855367000069,53580.55282872001
2023-03-31,17:52:46.000,90,11078873,14325,0,1680285165,13085.922407379992,52.5392097599979,53580.629687040004
2023-03-31,17:52:47.000,90,11078819,14365,0,1680285166,13085.814626419997,52.48986585000239,53580.51789312
2023-03-31,17:52:48.000,90,11078744,14525,0,1680285167,13085.740527009992,52.42642368000088,53580.629687040004
2023-03-31,17:52:49.000,90,11078853,14565,0,1680285168,13085.679900219991,52.26429369000107,53580.52488024001
2023-03-31,17:52:50.000,90,11078823,14405,0,1680285169,13085.639482359991,52.14445848000469,53580.60872568
2023-03-31,17:52:51.000,90,11078877,14445,0,1680285170,13085.599064499991,52.01757414000167,53580.56680296
2023-03-31,17:52:52.000,90,11078879,14365,0,1680285171,13085.578855569991,51.82724763000442,53580.56680296
2023-03-31,17:52:53.000,90,11078787,14365,0,1680285172,13085.578855569991,51.658068509997975,53580.64366128001
2023-03-31,17:52:54.000,90,11078841,14365,0,1680285173,13085.58559188,51.43954548000329,53580.629687040004
2023-03-31,17:52:55.000,90,11078873,14365,0,1680285174,13085.619273429991,51.22807158000069,53580.5458416
2023-03-31,17:52:56.000,90,11078857,14605,0,1680285175,13085.720318079992,50.98135203000129,53580.601738560006
2023-03-31,17:52:57.000,90,11078779,14685,0,1680285176,13085.834835349997,50.81217291000212,53580.629687040004
2023-03-31,17:52:58.000,90,11078822,14405,0,1680285177,13085.875253209997,50.664141180001025,53580.64366128001
2023-03-31,17:52:59.000,90,11078833,14485,0,1680285178,13086.043660959993,50.49496206000185,53580.65763552
2023-03-31,17:53:00.000,90,11078829,14365,0,1680285179,13086.151441919988,50.35397946000012,53580.63667416
2023-03-31,17:53:01.000,90,11078806,14325,0,1680285180,13086.279431809999,50.19184947000031,53580.685584
2023-03-31,17:53:02.000,90,11078794,14565,0,1680285181,13086.387212769994,50.05791599999793,53580.65763552
2023-03-31,17:53:03.000,90,11078926,14565,0,1680285182,13086.508466349995,49.98742470000434,53580.699558240005
2023-03-31,17:53:04.000,90,11078885,14365,0,1680285183,13086.51520265999,49.92398253000283,53580.72750672
2023-03-31,17:53:05.000,90,11078797,14365,0,1680285184,13086.55562051999,49.804147319999174,53580.685584
2023-03-31,17:53:06.000,90,11078850,14205,0,1680285185,13086.609510999995,49.72660688999895,53580.72750672
2023-03-31,17:53:07.000,90,11078867,14405,0,1680285186,13086.670137789995,49.670213850004075,53580.71353248
2023-03-31,17:53:08.000,90,11078810,14245,0,1680285187,13086.56235683,49.677262980003434,53580.83930064001
2023-03-31,17:53:09.000,90,11078806,14525,0,1680285188,13086.57582944999,49.663164720004715,53580.8253264
2023-03-31,17:53:10.000,90,11078913,14685,0,1680285189,13086.569093139995,49.620869940001285,53580.818339280006
2023-03-31,17:53:11.000,90,11078881,14365,0,1680285190,13086.589302069995,49.620869940001285,53580.797377920004
2023-03-31,17:53:12.000,90,11078842,14125,0,1680285191,13086.488257419995,49.670213850004075,53580.797377920004
2023-03-31,17:53:13.000,90,11078841,14405,0,1680285192,13086.548884209995,49.6349682,53580.8951976
2023-03-31,17:53:14.000,90,11078814,14405,0,1680285193,13086.508466349995,49.59267342000385,53580.867249120005
2023-03-31,17:53:15.000,90,11078837,14205,0,1680285194,13086.56235683,49.52923125000234,53580.95109456
2023-03-31,17:53:16.000,90,11078865,14365,0,1680285195,13086.589302069995,49.52218212000298,53580.965068800004
2023-03-31,17:53:17.000,90,11078865,14485,0,1680285196,13086.58256576,49.46578908000083,53580.8951976
2023-03-31,17:53:18.000,90,11078908,14365,0,1680285197,13086.65666516999,49.41644516999804,53581.0000044
2023-03-31,17:53:19.000,90,11078795,14245,0,1680285198,13086.710555649996,49.40939603999868,53580.95808168001
2023-03-31,17:53:20.000,90,11078762,14405,0,1680285199,13086.730764579996,49.31070822000038,53580.965068800004
2023-03-31,17:53:21.000,90,11078816,14605,0,1680285200,13086.750973509996,49.24726604999887,53581.04192712
2023-03-31,17:53:22.000,90,11078875,14405,0,1680285201,13086.818336609991,49.190873010004,53581.06288848
2023-03-31,17:53:23.000,90,11078880,14365,0,1680285202,13086.858754469991,49.10628345000441,53581.0698756
2023-03-31,17:53:24.000,90,11078864,14245,0,1680285203,13086.838545539991,49.01464475999819,53581.16769528
2023-03-31,17:53:25.000,90,11078799,14365,0,1680285204,13086.831809229996,48.979399110001395,53581.14673392001
2023-03-31,17:53:26.000,90,11078889,14565,0,1680285205,13086.777918749991,48.90185868000117,53581.22359224001
2023-03-31,17:53:27.000,90,11078870,14325,0,1680285206,13086.69708302999,48.87366216000373,53581.22359224001
2023-03-31,17:53:28.000,90,11078832,14645,0,1680285207,13086.59603837999,48.84546563999902,53581.25852784
2023-03-31,17:53:29.000,90,11078794,14645,0,1680285208,13086.50173004,48.8313673800003,53581.22359224001
2023-03-31,17:53:30.000,90,11078842,14525,0,1680285209,13086.407421699994,48.8313673800003,53581.251540720004
2023-03-31,17:53:31.000,90,11078858,14525,0,1680285210,13086.380476459999,48.803170860002865,53581.321411920006
2023-03-31,17:53:32.000,90,11078829,14445,0,1680285211,13086.286168119994,48.78202347000479,53581.370321760005
2023-03-31,17:53:33.000,90,11078844,14365,0,1680285212,13086.239013949998,48.84546563999902,53581.29346344001
2023-03-31,17:53:34.000,90,11078821,14445,0,1680285213,13086.205332399993,48.82431825000094,53581.3493604
2023-03-31,17:53:35.000,90,11078902,14445,0,1680285214,13086.218805019998,48.90185868000117,53581.321411920006
2023-03-31,17:53:36.000,90,11078901,14605,0,1680285215,13086.292904429989,48.972349980002036,53581.21660512
2023-03-31,17:53:37.000,90,11078875,14525,0,1680285216,13086.46131218,48.96530085000268,53581.300450560004
2023-03-31,17:53:38.000,90,11078821,14485,0,1680285217,13086.5421479,48.96530085000268,53581.31442480001
2023-03-31,17:53:39.000,90,11078880,14485,0,1680285218,13086.710555649996,49.01464475999819,53581.28647632
2023-03-31,17:53:40.000,90,11078772,14405,0,1680285219,13086.75770981999,49.028743020004185,53581.251540720004
2023-03-31,17:53:41.000,90,11078845,14525,0,1680285220,13086.959799119992,49.10628345000441,53581.33538616
2023-03-31,17:53:42.000,90,11078790,14605,0,1680285221,13087.047371150002,49.07103780000034,53581.370321760005
2023-03-31,17:53:43.000,90,11078866,14365,0,1680285222,13087.148415800002,49.12038171000313,53581.34237328001
2023-03-31,17:53:44.000,90,11078773,14525,0,1680285223,13087.209042590002,49.14152910000121,53581.31442480001
2023-03-31,17:53:45.000,90,11078906,14445,0,1680285224,13087.249460450003,49.155627359999926,53581.32839904
2023-03-31,17:53:46.000,90,11078849,14485,0,1680285225,13087.384186649993,49.12743084000249,53581.44718008
2023-03-31,17:53:47.000,90,11078804,14685,0,1680285226,13087.370714029988,49.14857823000057,53581.46115432001
2023-03-31,17:53:48.000,90,11078878,14445,0,1680285227,13087.316823549998,49.162676489999285,53581.370321760005
2023-03-31,17:53:49.000,90,11078801,14605,0,1680285228,13087.323559859993,49.14857823000057,53581.44718008
2023-03-31,17:53:50.000,90,11078836,14365,0,1680285229,13087.262933069993,49.219069530001434,53581.419231600004
2023-03-31,17:53:51.000,90,11078843,14645,0,1680285230,13087.249460450003,49.12038171000313,53581.44718008
2023-03-31,17:53:52.000,90,11078799,14365,0,1680285231,13087.202306279993,49.176774749998,53581.50307704
2023-03-31,17:53:53.000,90,11078802,14285,0,1680285232,13087.202306279993,49.169725619998644,53581.44718008
2023-03-31,17:53:54.000,90,11078814,14285,0,1680285233,13087.067580080002,49.14152910000121,53581.33538616
2023-03-31,17:53:55.000,90,11078819,14445,0,1680285234,13087.101261629992,49.162676489999285,53581.440192960006
2023-03-31,17:53:56.000,90,11078766,14325,0,1680285235,13087.081052699992,49.169725619998644,53581.468141440004
2023-03-31,17:53:57.000,90,11078815,14325,0,1680285236,13087.128206870002,49.14152910000121,53581.49608992
2023-03-31,17:53:58.000,90,11078809,14605,0,1680285237,13087.067580080002,49.14152910000121,53581.46115432001
2023-03-31,17:53:59.000,90,11078797,14325,0,1680285238,13087.027162220002,49.169725619998644,53581.43320584001
2023-03-31,17:54:00.000,90,11078756,14565,0,1680285239,13087.000216979992,49.13447997000185,53581.468141440004
2023-03-31,17:54:01.000,90,11078759,14365,0,1680285240,13087.054107459997,49.09218518999842,53581.44718008
2023-03-31,17:54:02.000,90,11078831,14445,0,1680285241,13087.094525319997,49.11333258000377,53581.489102800006
2023-03-31,17:54:03.000,90,11078848,14405,0,1680285242,13087.155152109997,49.09923431999778,53581.50307704
2023-03-31,17:54:04.000,90,11078819,14445,0,1680285243,13087.114734249997,49.06398867000098,53581.51705128
2023-03-31,17:54:05.000,90,11078876,14565,0,1680285244,13087.087789010002,48.972349980002036,53581.468141440004
2023-03-31,17:54:06.000,90,11078867,14485,0,1680285245,13087.202306279993,48.90890781000053,53581.5240384
2023-03-31,17:54:07.000,90,11078801,14485,0,1680285246,13087.182097349993,48.85956389999774,53581.57294824
2023-03-31,17:54:08.000,90,11078841,14245,0,1680285247,13087.161888419992,48.85956389999774,53581.54499976
2023-03-31,17:54:09.000,90,11078834,14365,0,1680285248,13087.262933069993,48.77497433999815,53581.538012640005
2023-03-31,17:54:10.000,90,11078739,14445,0,1680285249,13087.229251520002,48.68333564999921,53581.55198688
2023-03-31,17:54:11.000,90,11078791,14485,0,1680285250,13087.411131889989,48.6198934799977,53581.64281944
2023-03-31,17:54:12.000,90,11078829,14525,0,1680285251,13087.498703919999,48.61284434999834,53581.57993536001
2023-03-31,17:54:13.000,90,11078800,14325,0,1680285252,13087.55259439999,48.51415653000004,53581.55897400001
2023-03-31,17:54:14.000,90,11078916,14365,0,1680285253,13087.491967609989,48.47891088000324,53581.61487096
2023-03-31,17:54:15.000,90,11078823,14605,0,1680285254,13087.525649159994,48.521205659999396,53581.55897400001
2023-03-31,17:54:16.000,90,11078799,14445,0,1680285255,13087.545858089994,48.46481262000452,53581.55897400001
2023-03-31,17:54:17.000,90,11078861,14445,0,1680285256,13087.57280332999,48.45776348999789,53581.57294824
2023-03-31,17:54:18.000,90,11078726,14485,0,1680285257,13087.512176539989,48.49300914000196,53581.64281944
2023-03-31,17:54:19.000,90,11078819,14365,0,1680285258,13087.424604509994,48.42251784000109,53581.57993536001
2023-03-31,17:54:20.000,90,11078842,14485,0,1680285259,13087.303350929993,48.43661609999981,53581.54499976
2023-03-31,17:54:21.000,90,11078845,14365,0,1680285260,13087.195569969997,48.40841958000237,53581.586922480004
2023-03-31,17:54:22.000,90,11078820,14485,0,1680285261,13087.094525319997,48.4859600100026,53581.586922480004
2023-03-31,17:54:23.000,90,11078807,14205,0,1680285262,13086.966535430001,48.49300914000196,53581.54499976
2023-03-31,17:54:24.000,90,11078821,14445,0,1680285263,13086.885699710001,48.54235305000475,53581.67076792
2023-03-31,17:54:25.000,90,11078784,14405,0,1680285264,13086.70381934,48.535303919998114,53581.489102800006
2023-03-31,17:54:26.000,90,11078805,14205,0,1680285265,13086.59603837999,48.626942610004335,53581.56596112
2023-03-31,17:54:27.000,90,11078803,14645,0,1680285266,13086.569093139995,48.65513913000177,53581.57294824
2023-03-31,17:54:28.000,90,11078838,14245,0,1680285267,13086.45457586999,48.760876079999434,53581.5939096
2023-03-31,17:54:29.000,90,11078851,14445,0,1680285268,13086.360267529999,48.760876079999434,53581.49608992
2023-03-31,17:54:30.000,90,11078833,14245,0,1680285269,13086.346794909994,48.84546563999902,53581.51006416001
2023-03-31,17:54:31.000,90,11078766,14365,0,1680285270,13086.225541329994,48.937104329997965,53581.370321760005
2023-03-31,17:54:32.000,90,11078787,14525,0,1680285271,13086.225541329994,48.993497370000114,53581.34237328001
2023-03-31,17:54:33.000,90,11078817,14525,0,1680285272,13086.232277639989,48.979399110001395,53581.36333464001
2023-03-31,17:54:34.000,90,11078904,14325,0,1680285273,13086.232277639989,48.972349980002036,53581.2794892
2023-03-31,17:54:35.000,90,11078848,14525,0,1680285274,13086.158178229998,48.95825172000332,53581.22359224001
2023-03-31,17:54:36.000,90,11078886,14485,0,1680285275,13086.164914539993,48.979399110001395,53581.28647632
2023-03-31,17:54:37.000,90,11078850,14445,0,1680285276,13086.185123469993,48.95825172000332,53581.23756648
2023-03-31,17:54:38.000,90,11078808,14325,0,1680285277,13086.063869889993,48.937104329997965,53581.12577256001
2023-03-31,17:54:39.000,90,11078819,14485,0,1680285278,13086.117760369998,48.937104329997965,53581.12577256001
2023-03-31,17:54:40.000,90,11078779,14725,0,1680285279,13086.023452029993,48.88776042000245,53581.06288848
2023-03-31,17:54:41.000,90,11078756,14645,0,1680285280,13085.922407379992,48.90185868000117,53581.04891424
2023-03-31,17:54:42.000,90,11078800,14685,0,1680285281,13085.935879999997,48.91595693999989,53581.00699152001
2023-03-31,17:54:43.000,90,11078907,14645,0,1680285282,13085.908934760002,48.85956389999774,53580.95109456
2023-03-31,17:54:44.000,90,11078764,14565,0,1680285283,13085.902198449992,48.9441534600046,53580.88821048001
2023-03-31,17:54:45.000,90,11078864,14605,0,1680285284,13085.962825239993,48.986448240000755,53580.94410744
2023-03-31,17:54:46.000,90,11078718,14685,0,1680285285,13085.895462139997,48.993497370000114,53580.92314608
2023-03-31,17:54:47.000,90,11078863,14445,0,1680285286,13085.888725830002,49.042841280002904,53580.88122336
2023-03-31,17:54:48.000,90,11078797,14445,0,1680285287,13085.915671069997,49.028743020004185,53580.8253264
2023-03-31,17:54:49.000,90,11078810,14205,0,1680285288,13085.915671069997,49.12038171000313,53580.74148096001
2023-03-31,17:54:50.000,90,11078846,14365,0,1680285289,13085.962825239993,49.169725619998644,53580.818339280006
2023-03-31,17:54:51.000,90,11078811,14485,0,1680285290,13085.989770480002,49.12743084000249,53580.769429440006
2023-03-31,17:54:52.000,90,11078865,14525,0,1680285291,13086.111024059988,49.13447997000185,53580.76244232001
2023-03-31,17:54:53.000,90,11078826,14525,0,1680285292,13086.137969299998,49.14857823000057,53580.7554552
2023-03-31,17:54:54.000,90,11078890,14565,0,1680285293,13086.111024059988,49.19792214000336,53580.67160976001
2023-03-31,17:54:55.000,90,11078872,14685,0,1680285294,13086.070606199988,49.22611866000079,53580.63667416
2023-03-31,17:54:56.000,90,11078785,14605,0,1680285295,13085.989770480002,49.268413440004224,53580.48994464
2023-03-31,17:54:57.000,90,11078825,14285,0,1680285296,13086.057133579998,49.27546257000358,53580.580777200004
2023-03-31,17:54:58.000,90,11078774,14605,0,1680285297,13086.077342509998,49.28251170000294,53580.6157128
2023-03-31,17:54:59.000,90,11078724,14525,0,1680285298,13086.009979410002,49.31070822000038,53580.52488024001
2023-03-31,17:55:00.000,90,11078835,14205,0,1680285299,13086.023452029993,49.2895608300023,53580.53885448
2023-03-31,17:55:01.000,90,11078802,14445,0,1680285300,13086.023452029993,49.3248064799991,53580.52488024001
2023-03-31,17:55:02.000,90,11078890,14405,0,1680285301,13085.983034169993,49.31775734999974,53580.52488024001
2023-03-31,17:55:03.000,90,11078876,14565,0,1680285302,13085.956088929997,49.3248064799991,53580.531867360005
2023-03-31,17:55:04.000,90,11078814,14605,0,1680285303,13085.861780589992,49.3248064799991,53580.461996160004
2023-03-31,17:55:05.000,90,11078869,14565,0,1680285304,13085.848307970002,49.34595387000445,53580.434047680006
2023-03-31,17:55:06.000,90,11078803,14365,0,1680285305,13085.780944869992,49.395297779999964,53580.461996160004
2023-03-31,17:55:07.000,90,11078786,14525,0,1680285306,13085.693372839996,49.35300300000381,53580.39212496
2023-03-31,17:55:08.000,90,11078749,14485,0,1680285307,13085.774208559997,49.31070822000038,53580.47597040001
2023-03-31,17:55:09.000,90,11078827,14645,0,1680285308,13085.753999629997,49.331855609998456,53580.40609920001
2023-03-31,17:55:10.000,90,11078815,14445,0,1680285309,13085.599064499991,49.31775734999974,53580.32924088
2023-03-31,17:55:11.000,90,11078790,14445,0,1680285310,13085.58559188,49.37415039000189,53580.315266640006
2023-03-31,17:55:12.000,90,11078894,14205,0,1680285311,13085.43739305999,49.331855609998456,53580.17552424
2023-03-31,17:55:13.000,90,11078806,14325,0,1680285312,13085.48454723,49.35300300000381,53580.23840832001
2023-03-31,17:55:14.000,90,11078779,14525,0,1680285313,13085.471074609995,49.331855609998456,53580.21744696001
2023-03-31,17:55:15.000,90,11078861,14565,0,1680285314,13085.49801984999,49.28251170000294,53580.22443408
2023-03-31,17:55:16.000,90,11078947,14445,0,1680285315,13085.450865679995,49.22611866000079,53580.25936968001
2023-03-31,17:55:17.000,90,11078850,14405,0,1680285316,13085.43739305999,49.155627359999926,53580.196485600005
2023-03-31,17:55:18.000,90,11078899,14405,0,1680285317,13085.390238889995,49.09218518999842,53580.14058864001
2023-03-31,17:55:19.000,90,11078744,14245,0,1680285318,13085.34308472,49.04989041000226,53580.098665920006
2023-03-31,17:55:20.000,90,11078809,14365,0,1680285319,13085.29593054999,48.96530085000268,53580.098665920006
2023-03-31,17:55:21.000,90,11078739,14605,0,1680285320,13085.35655733999,48.87366216000373,53580.18949848001
2023-03-31,17:55:22.000,90,11078783,14645,0,1680285321,13085.370029959995,48.81726912000158,53580.147575760006
2023-03-31,17:55:23.000,90,11078867,14445,0,1680285322,13085.41718412999,48.76792520999879,53580.16155
2023-03-31,17:55:24.000,90,11078869,14485,0,1680285323,13085.42392044,48.68333564999921,53580.10565304
2023-03-31,17:55:25.000,90,11078783,14245,0,1680285324,13085.40371151,48.6198934799977,53580.11264016
2023-03-31,17:55:26.000,90,11078808,14525,0,1680285325,13085.38350258,48.6198934799977,53580.147575760006
2023-03-31,17:55:27.000,90,11078772,14365,0,1680285326,13085.34308472,48.626942610004335,53580.13360152
2023-03-31,17:55:28.000,90,11078802,14405,0,1680285327,13085.30266686,48.59874608999962,53580.16853712001
2023-03-31,17:55:29.000,90,11078792,14485,0,1680285328,13085.19488589999,48.6198934799977,53580.077704560004
2023-03-31,17:55:30.000,90,11078763,14405,0,1680285329,13085.161204349999,48.633991740003694,53580.10565304
2023-03-31,17:55:31.000,90,11078820,14525,0,1680285330,13085.19488589999,48.55645131000347,53580.20347272
2023-03-31,17:55:32.000,90,11078793,14485,0,1680285331,13085.161204349999,48.55645131000347,53580.25936968001
2023-03-31,17:55:33.000,90,11078820,14405,0,1680285332,13085.11405017999,48.521205659999396,53580.21744696001
2023-03-31,17:55:34.000,90,11078798,14205,0,1680285333,13085.087104939994,48.59169696000026,53580.16155
2023-03-31,17:55:35.000,90,11078829,14365,0,1680285334,13085.087104939994,48.633991740003694,53580.17552424
2023-03-31,17:55:36.000,90,11078806,14525,0,1680285335,13085.066896009994,48.65513913000177,53580.20347272
2023-03-31,17:55:37.000,90,11078796,14285,0,1680285336,13084.986060289993,48.65513913000177,53580.196485600005
2023-03-31,17:55:38.000,90,11078843,14445,0,1680285337,13084.938906119998,48.72563043000264,53580.16853712001
2023-03-31,17:55:39.000,90,11078815,14205,0,1680285338,13084.932169809988,48.67628651999985,53580.18251136
2023-03-31,17:55:40.000,90,11078799,14285,0,1680285339,13084.932169809988,48.746777820000716,53580.25936968001
2023-03-31,17:55:41.000,90,11078785,14205,0,1680285340,13084.905224569993,48.732679560002,53580.25936968001
2023-03-31,17:55:42.000,90,11078800,14605,0,1680285341,13084.804179919993,48.77497433999815,53580.147575760006
2023-03-31,17:55:43.000,90,11078840,14285,0,1680285342,13084.824388849993,48.760876079999434,53580.294305280004
2023-03-31,17:55:44.000,90,11078825,14485,0,1680285343,13084.770498370002,48.760876079999434,53580.16853712001
2023-03-31,17:55:45.000,90,11078742,14565,0,1680285344,13084.750289440002,48.71858130000328,53580.315266640006
2023-03-31,17:55:46.000,90,11078879,14485,0,1680285345,13084.676190029997,48.84546563999902,53580.16853712001
2023-03-31,17:55:47.000,90,11078828,14405,0,1680285346,13084.689662650002,48.78907260000415,53580.245395440004
2023-03-31,17:55:48.000,90,11078798,14445,0,1680285347,13084.716607889997,48.8313673800003,53580.28033104
2023-03-31,17:55:49.000,90,11078778,14325,0,1680285348,13084.703135269992,48.84546563999902,53580.28731816001
2023-03-31,17:55:50.000,90,11078804,14445,0,1680285349,13084.736816819997,48.89480955000181,53580.34321512
2023-03-31,17:55:51.000,90,11078834,14445,0,1680285350,13084.662717409992,48.95825172000332,53580.21744696001
2023-03-31,17:55:52.000,90,11078843,14285,0,1680285351,13084.642508479992,49.00054649999947,53580.21744696001
2023-03-31,17:55:53.000,90,11078880,14485,0,1680285352,13084.743553129993,49.035792150003545,53580.34321512
2023-03-31,17:55:54.000,90,11078831,14365,0,1680285353,13084.743553129993,49.13447997000185,53580.27334392
2023-03-31,17:55:55.000,90,11078845,14645,0,1680285354,13084.790707300002,49.18382388000464,53580.364176480005
2023-03-31,17:55:56.000,90,11078847,14565,0,1680285355,13084.851334090003,49.169725619998644,53580.35718936001
2023-03-31,17:55:57.000,90,11078823,14685,0,1680285356,13084.905224569993,49.28251170000294,53580.37815072
2023-03-31,17:55:58.000,90,11078800,14325,0,1680285357,13084.891751949988,49.35300300000381,53580.266356800006
2023-03-31,17:55:59.000,90,11078877,14685,0,1680285358,13084.925433499993,49.430543430004036,53580.266356800006
2023-03-31,17:56:00.000,90,11078895,14205,0,1680285359,13084.959115049998,49.437592560003395,53580.364176480005
2023-03-31,17:56:01.000,90,11078824,14565,0,1680285360,13084.965851359993,49.46578908000083,53580.32225376
2023-03-31,17:56:02.000,90,11078824,14485,0,1680285361,13084.979323979998,49.55037864000042,53580.27334392
2023-03-31,17:56:03.000,90,11078864,14525,0,1680285362,13085.039950769999,49.5362803800017,53580.35020224
2023-03-31,17:56:04.000,90,11078819,14485,0,1680285363,13085.019741839998,49.59972255000321,53580.315266640006
2023-03-31,17:56:05.000,90,11078787,14245,0,1680285364,13084.992796599989,49.677262980003434,53580.294305280004
2023-03-31,17:56:06.000,90,11078887,14565,0,1680285365,13085.087104939994,49.64906645999872,53580.364176480005
2023-03-31,17:56:07.000,90,11078821,14445,0,1680285366,13085.046687079994,49.68431211000279,53580.35020224
2023-03-31,17:56:08.000,90,11078875,14445,0,1680285367,13085.060159699999,49.740705149997666,53580.38513784001
2023-03-31,17:56:09.000,90,11078773,14565,0,1680285368,13085.127522799994,49.75480341000366,53580.37815072
2023-03-31,17:56:10.000,90,11078862,14445,0,1680285369,13085.087104939994,49.790049060000456,53580.3711636
2023-03-31,17:56:11.000,90,11078764,14325,0,1680285370,13085.188149589994,49.76890167000238,53580.482957520006
2023-03-31,17:56:12.000,90,11078895,14365,0,1680285371,13085.262249,49.81119644999853,53580.50391888001
2023-03-31,17:56:13.000,90,11078829,14445,0,1680285372,13085.289194239995,49.87463862000004,53580.48994464
2023-03-31,17:56:14.000,90,11078770,14565,0,1680285373,13085.32287579,49.8816877499994,53580.482957520006
2023-03-31,17:56:15.000,90,11078788,14525,0,1680285374,13085.27572161999,49.973326439998345,53580.46898328
2023-03-31,17:56:16.000,90,11078749,14445,0,1680285375,13085.35655733999,49.93808079000155,53580.51789312
2023-03-31,17:56:17.000,90,11078865,14565,0,1680285376,13085.34308472,49.95922817999963,53580.55981584
2023-03-31,17:56:18.000,90,11078776,14325,0,1680285377,13085.450865679995,49.973326439998345,53580.601738560006
2023-03-31,17:56:19.000,90,11078847,14205,0,1680285378,13085.41718412999,50.00152296000306,53580.580777200004
2023-03-31,17:56:20.000,90,11078803,14485,0,1680285379,13085.43739305999,50.029719480000495,53580.60872568
2023-03-31,17:56:21.000,90,11078874,14405,0,1680285380,13085.51822877999,49.98742470000434,53580.69257112001
2023-03-31,17:56:22.000,90,11078759,14445,0,1680285381,13085.49801984999,50.022670350001135,53580.67160976001
2023-03-31,17:56:23.000,90,11078855,14565,0,1680285382,13085.48454723,50.015621220001776,53580.67160976001
2023-03-31,17:56:24.000,90,11078797,14525,0,1680285383,13085.4643383,50.04381773999921,53580.67859688
2023-03-31,17:56:25.000,90,11078778,14565,0,1680285384,13085.410447819995,50.10021078000136,53580.67859688
2023-03-31,17:56:26.000,90,11078854,14645,0,1680285385,13085.44412937,50.11430904000008,53580.71353248
2023-03-31,17:56:27.000,90,11078854,14525,0,1680285386,13085.471074609995,50.10725991000072,53580.74148096001
2023-03-31,17:56:28.000,90,11078813,14365,0,1680285387,13085.48454723,50.072014260003925,53580.72051960001
2023-03-31,17:56:29.000,90,11078785,14605,0,1680285388,13085.511492469996,50.14955469000415,53580.78340368
2023-03-31,17:56:30.000,90,11078746,14405,0,1680285389,13085.51822877999,50.14250556000479,53580.69257112001
2023-03-31,17:56:31.000,90,11078795,14565,0,1680285390,13085.50475616,50.18480034000095,53580.77641656
2023-03-31,17:56:32.000,90,11078747,14645,0,1680285391,13085.51822877999,50.17070208000223,53580.7554552
2023-03-31,17:56:33.000,90,11078783,14405,0,1680285392,13085.531701399996,50.198898599999666,53580.83231352
2023-03-31,17:56:34.000,90,11078839,14445,0,1680285393,13085.511492469996,50.32578294000268,53580.7554552
2023-03-31,17:56:35.000,90,11078808,14645,0,1680285394,13085.491283539995,50.28348815999925,53580.8253264
2023-03-31,17:56:36.000,90,11078900,14525,0,1680285395,13085.578855569991,50.32578294000268,53580.8253264
2023-03-31,17:56:37.000,90,11078783,14445,0,1680285396,13085.58559188,50.36102858999948,53580.88821048001
2023-03-31,17:56:38.000,90,11078794,14565,0,1680285397,13085.639482359991,50.44561814999906,53580.867249120005
2023-03-31,17:56:39.000,90,11078909,14525,0,1680285398,13085.58559188,50.38217598000483,53580.867249120005
2023-03-31,17:56:40.000,90,11078851,14685,0,1680285399,13085.639482359991,50.473814670003776,53580.84628776
2023-03-31,17:56:41.000,90,11078894,14405,0,1680285400,13085.706845460001,50.438569019999704,53580.90917184001
2023-03-31,17:56:42.000,90,11078815,14525,0,1680285401,13085.740527009992,50.480863800003135,53580.90917184001
2023-03-31,17:56:43.000,90,11078920,14285,0,1680285402,13085.753999629997,50.473814670003776,53580.95109456
2023-03-31,17:56:44.000,90,11078814,14525,0,1680285403,13085.801153799992,50.487912930002494,53580.99301728
2023-03-31,17:56:45.000,90,11078831,14605,0,1680285404,13085.787681180002,50.480863800003135,53580.95109456
2023-03-31,17:56:46.000,90,11078816,14645,0,1680285405,13085.841571659992,50.51610944999993,53581.00699152001
2023-03-31,17:56:47.000,90,11078849,14525,0,1680285406,13085.895462139997,50.46676554000442,53581.00699152001
2023-03-31,17:56:48.000,90,11078835,14405,0,1680285407,13085.908934760002,50.49496206000185,53581.034940000005
2023-03-31,17:56:49.000,90,11078863,14845,0,1680285408,13085.848307970002,50.53020770999865,53581.01397864
2023-03-31,17:56:50.000,90,11078842,14525,0,1680285409,13085.881989519992,50.57250249000208,53581.06288848
2023-03-31,17:56:51.000,90,11078834,14365,0,1680285410,13085.935879999997,50.600699009999516,53581.12577256001
2023-03-31,17:56:52.000,90,11078766,14525,0,1680285411,13085.996506789998,50.62184640000487,53581.09782408001
2023-03-31,17:56:53.000,90,11078828,14565,0,1680285412,13085.996506789998,50.713485090003815,53581.06288848
2023-03-31,17:56:54.000,90,11078826,14365,0,1680285413,13085.956088929997,50.75577986999997,53581.06288848
2023-03-31,17:56:55.000,90,11078846,14325,0,1680285414,13085.962825239993,50.79102552000404,53581.05590136001
2023-03-31,17:56:56.000,90,11078814,14645,0,1680285415,13085.915671069997,50.82627117000084,53581.034940000005
2023-03-31,17:56:57.000,90,11078745,14605,0,1680285416,13085.983034169993,50.85446768999827,53581.09083696
2023-03-31,17:56:58.000,90,11078851,14605,0,1680285417,13086.036924649998,50.96725377000257,53581.00699152001
2023-03-31,17:56:59.000,90,11078887,14645,0,1680285418,13086.036924649998,51.03069594000408,53581.04192712
2023-03-31,17:57:00.000,90,11078732,14445,0,1680285419,13086.043660959993,51.009548549998726,53581.12577256001
2023-03-31,17:57:01.000,90,11078765,14365,0,1680285420,13086.144705609993,51.05184333000216,53581.09083696
2023-03-31,17:57:02.000,90,11078810,14525,0,1680285421,13086.097551439998,51.19282593000389,53581.05590136001
2023-03-31,17:57:03.000,90,11078890,14285,0,1680285422,13086.117760369998,51.23512071000005,53581.14673392001
2023-03-31,17:57:04.000,90,11078848,14565,0,1680285423,13086.137969299998,51.20692419000261,53581.104811200006
2023-03-31,17:57:05.000,90,11078808,14565,0,1680285424,13086.036924649998,51.242169839999406,53581.06288848
2023-03-31,17:57:06.000,90,11078730,14325,0,1680285425,13086.090815129988,51.354955920003704,53581.09083696
2023-03-31,17:57:07.000,90,11078867,14365,0,1680285426,13086.090815129988,51.38315244000114,53581.02096576
2023-03-31,17:57:08.000,90,11078822,14605,0,1680285427,13086.097551439998,51.40429982999922,53581.104811200006
2023-03-31,17:57:09.000,90,11078856,14605,0,1680285428,13086.124496679993,51.4888893899988,53581.0698756
2023-03-31,17:57:10.000,90,11078817,14565,0,1680285429,13086.009979410002,51.54528243000095,53581.01397864
2023-03-31,17:57:11.000,90,11078841,14525,0,1680285430,13085.996506789998,51.651019379998615,53581.0698756
2023-03-31,17:57:12.000,90,11078820,14405,0,1680285431,13085.942616309992,51.693314160002046,53580.965068800004
2023-03-31,17:57:13.000,90,11078793,14645,0,1680285432,13085.942616309992,51.763805460002914,53580.97904304001
2023-03-31,17:57:14.000,90,11078861,14365,0,1680285433,13085.888725830002,51.82019849999779,53580.93013320001
2023-03-31,17:57:15.000,90,11078836,14405,0,1680285434,13085.935879999997,51.91183719000401,53580.95808168001
2023-03-31,17:57:16.000,90,11078841,14485,0,1680285435,13085.969561550002,51.89773892999801,53581.00699152001
2023-03-31,17:57:17.000,90,11078864,14445,0,1680285436,13086.030188340002,51.91888632000337,53581.01397864
2023-03-31,17:57:18.000,90,11078899,14725,0,1680285437,13086.030188340002,51.96823022999888,53580.97205592
2023-03-31,17:57:19.000,90,11078756,14365,0,1680285438,13085.983034169993,52.052819789998466,53580.85327488
2023-03-31,17:57:20.000,90,11078846,14525,0,1680285439,13085.989770480002,52.08806544000254,53580.84628776
2023-03-31,17:57:21.000,90,11078745,14725,0,1680285440,13086.023452029993,52.20790064999892,53580.95109456
2023-03-31,17:57:22.000,90,11078852,14885,0,1680285441,13086.057133579998,52.22199891000491,53580.8951976
2023-03-31,17:57:23.000,90,11078813,14565,0,1680285442,13086.151441919988,52.285441079999146,53581.0000044
2023-03-31,17:57:24.000,90,11078830,14685,0,1680285443,13086.084078819993,52.37707976999809,53580.937120320006
2023-03-31,17:57:25.000,90,11078843,14645,0,1680285444,13086.090815129988,52.43347281000024,53580.94410744
2023-03-31,17:57:26.000,90,11078793,14645,0,1680285445,13086.137969299998,52.48986585000239,53580.937120320006
2023-03-31,17:57:27.000,90,11078864,14565,0,1680285446,13086.124496679993,52.574455410001974,53580.85327488
2023-03-31,17:57:28.000,90,11078795,14805,0,1680285447,13086.131232989988,52.65904497000156,53580.867249120005
2023-03-31,17:57:29.000,90,11078867,14565,0,1680285448,13086.111024059988,52.72248714000307,53580.83231352
2023-03-31,17:57:30.000,90,11078748,14405,0,1680285449,13086.111024059988,52.77183104999858,53580.78340368
2023-03-31,17:57:31.000,90,11078798,14565,0,1680285450,13086.124496679993,52.792978440003935,53580.79039080001
2023-03-31,17:57:32.000,90,11078795,14525,0,1680285451,13086.225541329994,52.90576452000096,53580.85327488
2023-03-31,17:57:33.000,90,11078880,14645,0,1680285452,13086.232277639989,52.983304950001184,53580.77641656
2023-03-31,17:57:34.000,90,11078832,14725,0,1680285453,13086.239013949998,53.03969799000333,53580.83930064001
2023-03-31,17:57:35.000,90,11078825,14325,0,1680285454,13086.306377049994,53.18068058999779,53580.797377920004
2023-03-31,17:57:36.000,90,11078915,14565,0,1680285455,13086.33332228999,53.26527015000465,53580.86026200001
2023-03-31,17:57:37.000,90,11078860,14445,0,1680285456,13086.380476459999,53.36395797000296,53580.797377920004
2023-03-31,17:57:38.000,90,11078760,14365,0,1680285457,13086.407421699994,53.4908423099987,53580.71353248
2023-03-31,17:57:39.000,90,11078871,14525,0,1680285458,13086.528675279995,53.54723535000085,53580.81135216001
2023-03-31,17:57:40.000,90,11078781,14445,0,1680285459,13086.51520265999,53.603628390002996,53580.84628776
2023-03-31,17:57:41.000,90,11078851,14325,0,1680285460,13086.55562051999,53.667070560004504,53580.77641656
2023-03-31,17:57:42.000,90,11078888,14685,0,1680285461,13086.64319255,53.737561859998095,53580.79039080001
2023-03-31,17:57:43.000,90,11078861,14645,0,1680285462,13086.730764579996,53.81510228999832,53580.8253264
2023-03-31,17:57:44.000,90,11078869,14445,0,1680285463,13086.70381934,53.90674098000454,53580.78340368
2023-03-31,17:57:45.000,90,11078826,14205,0,1680285464,13086.72402827,53.9137901100039,53580.73449384
2023-03-31,17:57:46.000,90,11078838,14485,0,1680285465,13086.885699710001,54.019527060001565,53580.88821048001
2023-03-31,17:57:47.000,90,11078832,14205,0,1680285466,13086.899172329991,54.04067444999964,53580.92314608
2023-03-31,17:57:48.000,90,11078856,14445,0,1680285467,13086.912644949996,54.08296923000307,53580.8951976
2023-03-31,17:57:49.000,90,11078829,14645,0,1680285468,13087.000216979992,54.12526400999923,53580.867249120005
2023-03-31,17:57:50.000,90,11078814,14485,0,1680285469,13087.067580080002,54.10411662000115,53580.86026200001
2023-03-31,17:57:51.000,90,11078748,14485,0,1680285470,13087.107997940002,54.16755879000266,53580.867249120005
2023-03-31,17:57:52.000,90,11078846,14365,0,1680285471,13087.161888419992,54.16755879000266,53580.8951976
2023-03-31,17:57:53.000,90,11078807,14525,0,1680285472,13087.175361039997,54.20985356999881,53580.81135216001
2023-03-31,17:57:54.000,90,11078781,14485,0,1680285473,13087.188833660002,54.28739399999904,53580.90917184001
2023-03-31,17:57:55.000,90,11078747,14605,0,1680285474,13087.269669380003,54.32968878000247,53580.937120320006
2023-03-31,17:57:56.000,90,11078779,14285,0,1680285475,13087.370714029988,54.32263965000311,53580.937120320006
2023-03-31,17:57:57.000,90,11078763,14445,0,1680285476,13087.397659269998,54.39313095000398,53580.94410744
2023-03-31,17:57:58.000,90,11078781,14405,0,1680285477,13087.397659269998,54.364934429999266,53580.92314608
2023-03-31,17:57:59.000,90,11078845,14205,0,1680285478,13087.411131889989,54.414278340002056,53580.867249120005
2023-03-31,17:58:00.000,90,11078757,14565,0,1680285479,13087.471758679989,54.39313095000398,53580.937120320006
2023-03-31,17:58:01.000,90,11078839,14245,0,1680285480,13087.485231299994,54.379032689997985,53580.937120320006
2023-03-31,17:58:02.000,90,11078823,14525,0,1680285481,13087.431340819989,54.379032689997985,53581.00699152001
2023-03-31,17:58:03.000,90,11078809,14485,0,1680285482,13087.444813439994,54.4072292100027,53580.965068800004
2023-03-31,17:58:04.000,90,11078826,14445,0,1680285483,13087.465022369994,54.44247485999949,53581.04891424
2023-03-31,17:58:05.000,90,11078872,14485,0,1680285484,13087.431340819989,54.49181877000228,53581.02795288001
2023-03-31,17:58:06.000,90,11078798,14725,0,1680285485,13087.424604509994,54.44952398999885,53581.02096576
2023-03-31,17:58:07.000,90,11078815,14485,0,1680285486,13087.343768789993,54.52706441999908,53581.04192712
2023-03-31,17:58:08.000,90,11078852,14285,0,1680285487,13087.337032479998,54.51296616000036,53581.07686272001
2023-03-31,17:58:09.000,90,11078863,14405,0,1680285488,13087.310087239988,54.49181877000228,53581.034940000005
2023-03-31,17:58:10.000,90,11078804,14525,0,1680285489,13087.330296169988,54.5411626799978,53581.07686272001
2023-03-31,17:58:11.000,90,11078846,14485,0,1680285490,13087.377450339998,54.5411626799978,53581.11878544
2023-03-31,17:58:12.000,90,11078778,14405,0,1680285491,13087.397659269998,54.52001528999972,53581.17468240001
2023-03-31,17:58:13.000,90,11078866,14365,0,1680285492,13087.417868199998,54.5411626799978,53581.16769528
2023-03-31,17:58:14.000,90,11078850,14565,0,1680285493,13087.390922959989,54.49886790000164,53581.12577256001
2023-03-31,17:58:15.000,90,11078830,14605,0,1680285494,13087.337032479998,54.51296616000036,53581.104811200006
2023-03-31,17:58:16.000,90,11078908,14485,0,1680285495,13087.316823549998,54.49886790000164,53581.09782408001
2023-03-31,17:58:17.000,90,11078863,14605,0,1680285496,13087.404395579993,54.45657311999821,53581.14673392001
2023-03-31,17:58:18.000,90,11078783,14445,0,1680285497,13087.363977719993,54.44952398999885,53581.16070816
2023-03-31,17:58:19.000,90,11078837,14365,0,1680285498,13087.370714029988,54.4072292100027,53581.09782408001
2023-03-31,17:58:20.000,90,11078800,14365,0,1680285499,13087.438077129998,54.34378704000119,53581.18166952
2023-03-31,17:58:21.000,90,11078738,14325,0,1680285500,13087.512176539989,54.26624661000096,53581.22359224001
2023-03-31,17:58:22.000,90,11078855,14605,0,1680285501,13087.451549749989,54.245099220002885,53581.25852784
2023-03-31,17:58:23.000,90,11078823,14445,0,1680285502,13087.424604509994,54.21690269999817,53581.202630880005
2023-03-31,17:58:24.000,90,11078826,14365,0,1680285503,13087.390922959989,54.188706180000736,53581.16769528
2023-03-31,17:58:25.000,90,11078772,14365,0,1680285504,13087.438077129998,54.09001836000243,53581.21660512
2023-03-31,17:58:26.000,90,11078804,14525,0,1680285505,13087.471758679989,54.10411662000115,53581.251540720004
2023-03-31,17:58:27.000,90,11078867,14445,0,1680285506,13087.485231299994,54.068870970004355,53581.251540720004
2023-03-31,17:58:28.000,90,11078817,14405,0,1680285507,13087.566067019994,53.977232279998134,53581.28647632
2023-03-31,17:58:29.000,90,11078795,14565,0,1680285508,13087.525649159994,53.99133054000413,53581.2794892
2023-03-31,17:58:30.000,90,11078843,14525,0,1680285509,13087.525649159994,53.92083924000326,53581.300450560004
2023-03-31,17:58:31.000,90,11078877,14285,0,1680285510,13087.471758679989,53.89264271999855,53581.153721040006
2023-03-31,17:58:32.000,90,11078854,14485,0,1680285511,13087.491967609989,53.836249680003675,53581.21660512
2023-03-31,17:58:33.000,90,11078871,14405,0,1680285512,13087.55259439999,53.836249680003675,53581.24455360001
2023-03-31,17:58:34.000,90,11078821,14405,0,1680285513,13087.458286059998,53.786905770000885,53581.16070816
2023-03-31,17:58:35.000,90,11078761,14645,0,1680285514,13087.471758679989,53.8010040299996,53581.22359224001
2023-03-31,17:58:36.000,90,11078834,14365,0,1680285515,13087.491967609989,53.69526708000194,53581.300450560004
2023-03-31,17:58:37.000,90,11078889,14365,0,1680285516,13087.491967609989,53.63887403999979,53581.28647632
2023-03-31,17:58:38.000,90,11078854,14645,0,1680285517,13087.485231299994,53.58953013000428,53581.31442480001
2023-03-31,17:58:39.000,90,11078806,14245,0,1680285518,13087.417868199998,53.54018622000149,53581.23057936
2023-03-31,17:58:40.000,90,11078774,14125,0,1680285519,13087.357241409998,53.50494057000469,53581.153721040006
2023-03-31,17:58:41.000,90,11078859,14445,0,1680285520,13087.431340819989,53.41330187999847,53581.251540720004
2023-03-31,17:58:42.000,90,11078779,14525,0,1680285521,13087.465022369994,53.34281058000488,53581.300450560004
2023-03-31,17:58:43.000,90,11078817,14405,0,1680285522,13087.478494989999,53.27936841000337,53581.36333464001
2023-03-31,17:58:44.000,90,11078809,14405,0,1680285523,13087.438077129998,53.22297537000122,53581.272502080006
2023-03-31,17:58:45.000,90,11078760,14445,0,1680285524,13087.478494989999,53.18772972000443,53581.31442480001
2023-03-31,17:58:46.000,90,11078827,14565,0,1680285525,13087.505440229994,53.096091029998206,53581.33538616
2023-03-31,17:58:47.000,90,11078768,14205,0,1680285526,13087.512176539989,53.07494364000013,53581.30743768
2023-03-31,17:58:48.000,90,11078841,14365,0,1680285527,13087.518912849999,53.05379625000205,53581.33538616
2023-03-31,17:58:49.000,90,11078761,14405,0,1680285528,13087.55259439999,53.03969799000333,53581.34237328001
2023-03-31,17:58:50.000,90,11078769,14685,0,1680285529,13087.518912849999,52.99035408000054,53581.31442480001
2023-03-31,17:58:51.000,90,11078865,14405,0,1680285530,13087.606484879994,52.8987153900016,53581.40525736
2023-03-31,17:58:52.000,90,11078843,14525,0,1680285531,13087.606484879994,52.84937147999881,53581.40525736
2023-03-31,17:58:53.000,90,11078843,14565,0,1680285532,13087.606484879994,52.82822409000073,53581.41224448001
2023-03-31,17:58:54.000,90,11078826,14605,0,1680285533,13087.559330709999,52.800027570003294,53581.33538616
2023-03-31,17:58:55.000,90,11078867,14645,0,1680285534,13087.559330709999,52.743634530001145,53581.28647632
2023-03-31,17:58:56.000,90,11078870,14445,0,1680285535,13087.599748569999,52.67314323000028,53581.370321760005
2023-03-31,17:58:57.000,90,11078843,14205,0,1680285536,13087.539121779999,52.61675018999813,53581.35634752
2023-03-31,17:58:58.000,90,11078858,14405,0,1680285537,13087.498703919999,52.60970105999877,53581.32839904
2023-03-31,17:58:59.000,90,11078823,14205,0,1680285538,13087.55259439999,52.574455410001974,53581.44718008
2023-03-31,17:59:00.000,90,11078801,14485,0,1680285539,13087.579539639999,52.53216062999854,53581.46115432001
2023-03-31,17:59:01.000,90,11078821,14365,0,1680285540,13087.518912849999,52.45462019999832,53581.419231600004
2023-03-31,17:59:02.000,90,11078821,14365,0,1680285541,13087.498703919999,52.42642368000088,53581.42621872
2023-03-31,17:59:03.000,90,11078887,14285,0,1680285542,13087.512176539989,52.37003063999873,53581.40525736
2023-03-31,17:59:04.000,90,11078790,14605,0,1680285543,13087.471758679989,52.26429369000107,53581.32839904
2023-03-31,17:59:05.000,90,11078808,14405,0,1680285544,13087.417868199998,52.24314630000299,53581.419231600004
2023-03-31,17:59:06.000,90,11078782,14725,0,1680285545,13087.485231299994,52.17265500000212,53581.4541672
2023-03-31,17:59:07.000,90,11078850,14285,0,1680285546,13087.579539639999,52.109212830000615,53581.47512856
2023-03-31,17:59:08.000,90,11078823,14525,0,1680285547,13087.545858089994,51.99642675000359,53581.43320584001
2023-03-31,17:59:09.000,90,11078803,14405,0,1680285548,13087.559330709999,51.95413197000016,53581.40525736
2023-03-31,17:59:10.000,90,11078829,14565,0,1680285549,13087.424604509994,51.86954241000058,53581.41224448001
2023-03-31,17:59:11.000,90,11078783,14205,0,1680285550,13087.545858089994,51.77790372000163,53581.468141440004
2023-03-31,17:59:12.000,90,11078836,14565,0,1680285551,13087.512176539989,51.7356089399982,53581.51705128
2023-03-31,17:59:13.000,90,11078826,14325,0,1680285552,13087.539121779999,51.67216677000397,53581.44718008
2023-03-31,17:59:14.000,90,11078839,14125,0,1680285553,13087.458286059998,51.62987199000054,53581.37730888
2023-03-31,17:59:15.000,90,11078855,14285,0,1680285554,13087.518912849999,51.51003678000416,53581.44718008
2023-03-31,17:59:16.000,90,11078782,14285,0,1680285555,13087.478494989999,51.42544722000457,53581.468141440004
2023-03-31,17:59:17.000,90,11078769,14205,0,1680285556,13087.411131889989,51.40429982999922,53581.370321760005
2023-03-31,17:59:18.000,90,11078848,14205,0,1680285557,13087.505440229994,51.31971026999963,53581.4541672
2023-03-31,17:59:19.000,90,11078815,14605,0,1680285558,13087.465022369994,51.27036636000412,53581.42621872
2023-03-31,17:59:20.000,90,11078839,14605,0,1680285559,13087.485231299994,51.19987506000325,53581.47512856
2023-03-31,17:59:21.000,90,11078842,14605,0,1680285560,13087.458286059998,51.19987506000325,53581.489102800006
2023-03-31,17:59:22.000,90,11078775,14565,0,1680285561,13087.417868199998,51.10118723999767,53581.48211568001
2023-03-31,17:59:23.000,90,11078858,14485,0,1680285562,13087.377450339998,51.09413810999831,53581.489102800006
2023-03-31,17:59:24.000,90,11078781,14405,0,1680285563,13087.343768789993,51.0447942000028,53581.46115432001
2023-03-31,17:59:25.000,90,11078792,14565,0,1680285564,13087.276405689998,51.016597679998085,53581.41224448001
2023-03-31,17:59:26.000,90,11078913,14485,0,1680285565,13087.303350929993,50.9320081199985,53581.47512856
2023-03-31,17:59:27.000,90,11078830,14325,0,1680285566,13087.262933069993,50.96725377000257,53581.4541672
2023-03-31,17:59:28.000,90,11078798,14205,0,1680285567,13087.188833660002,50.85446768999827,53581.468141440004
2023-03-31,17:59:29.000,90,11078762,14525,0,1680285568,13087.134943179997,50.80512378000276,53581.419231600004
2023-03-31,17:59:30.000,90,11078751,14565,0,1680285569,13087.182097349993,50.82627117000084,53581.46115432001
2023-03-31,17:59:31.000,90,11078812,14565,0,1680285570,13087.175361039997,50.74168161000125,53581.51705128
2023-03-31,17:59:32.000,90,11078782,14245,0,1680285571,13087.094525319997,50.69938682999782,53581.47512856
2023-03-31,17:59:33.000,90,11078857,14165,0,1680285572,13087.128206870002,50.63594466000359,53581.48211568001
2023-03-31,17:59:34.000,90,11078839,14365,0,1680285573,13087.040634839992,50.5866007500008,53581.48211568001
2023-03-31,17:59:35.000,90,11078781,14525,0,1680285574,13086.959799119992,50.57955162000144,53581.35634752
2023-03-31,17:59:36.000,90,11078871,14245,0,1680285575,13086.926117570001,50.51610944999993,53581.40525736
2023-03-31,17:59:37.000,90,11078773,14485,0,1680285576,13086.899172329991,50.50906032000057,53581.49608992
2023-03-31,17:59:38.000,90,11078746,14605,0,1680285577,13086.919381259991,50.45266727999842,53581.41224448001
2023-03-31,17:59:39.000,90,11078819,14485,0,1680285578,13086.885699710001,50.41742163000163,53581.440192960006
2023-03-31,17:59:40.000,90,11078807,14365,0,1680285579,13086.858754469991,50.38217598000483,53581.46115432001
2023-03-31,17:59:41.000,90,11078793,14485,0,1680285580,13086.872227089996,50.36807771999884,53581.48211568001
2023-03-31,17:59:42.000,90,11078835,14605,0,1680285581,13086.771182439996,50.32578294000268,53581.42621872
2023-03-31,17:59:43.000,90,11078816,14365,0,1680285582,13086.710555649996,50.3398812000014,53581.34237328001
2023-03-31,17:59:44.000,90,11078781,14445,0,1680285583,13086.68361041,50.33283207000204,53581.41224448001
2023-03-31,17:59:45.000,90,11078923,14645,0,1680285584,13086.670137789995,50.304635550004605,53581.39128312001
2023-03-31,17:59:46.000,90,11078803,14365,0,1680285585,13086.68361041,50.22004598999774,53581.40525736
2023-03-31,17:59:47.000,90,11078777,14325,0,1680285586,13086.71729195999,50.22709512000438,53581.46115432001
2023-03-31,17:59:48.000,90,11078857,14445,0,1680285587,13086.63645623999,50.17775121000159,53581.39128312001
2023-03-31,17:59:49.000,90,11078766,14445,0,1680285588,13086.64319255,50.17070208000223,53581.41224448001
2023-03-31,17:59:50.000,90,11078863,14405,0,1680285589,13086.569093139995,50.15660382000351,53581.40525736
2023-03-31,17:59:51.000,90,11078770,14165,0,1680285590,13086.51520265999,50.14955469000415,53581.384296
2023-03-31,17:59:52.000,90,11078799,14525,0,1680285591,13086.43436693999,50.19184947000031,53581.2794892
2023-03-31,17:59:53.000,90,11078806,14565,0,1680285592,13086.51520265999,50.12135816999944,53581.36333464001
2023-03-31,17:59:54.000,90,11078840,14605,0,1680285593,13086.43436693999,50.093161650002,53581.30743768
2023-03-31,17:59:55.000,90,11078851,14565,0,1680285594,13086.407421699994,50.10021078000136,53581.33538616
2023-03-31,17:59:56.000,90,11078817,14485,0,1680285595,13086.427630629994,50.05791599999793,53581.34237328001
2023-03-31,17:59:57.000,90,11078808,14405,0,1680285596,13086.360267529999,50.00152296000306,53581.35634752
2023-03-31,17:59:58.000,90,11078881,14525,0,1680285597,13086.367003839994,50.015621220001776,53581.35634752
2023-03-31,17:59:59.000,90,11078865,14445,0,1680285598,13086.252486569989,50.00152296000306,53581.29346344001
2023-03-31,18:00:00.000,90,11078825,14525,0,1680285599,13086.272695499989,50.00152296000306,53581.26551496001
2023-03-31,18:00:01.000,90,11078777,14245,0,1680285600,13086.252486569989,50.00152296000306,53581.272502080006
2023-03-31,18:00:02.000,90,11078841,14485,0,1680285601,13086.265959189994,49.98742470000434,53581.28647632
2023-03-31,18:00:03.000,90,11078842,14645,0,1680285602,13086.286168119994,49.973326439998345,53581.30743768
2023-03-31,18:00:04.000,90,11078822,14325,0,1680285603,13086.252486569989,49.91693340000347,53581.202630880005
2023-03-31,18:00:05.000,90,11078831,14525,0,1680285604,13086.205332399993,49.90988427000411,53581.25852784
2023-03-31,18:00:06.000,90,11078830,14565,0,1680285605,13086.178387159998,49.86054036000132,53581.19564376001
2023-03-31,18:00:07.000,90,11078826,14445,0,1680285606,13086.171650849989,49.839392970003246,53581.23756648
2023-03-31,18:00:08.000,90,11078830,14365,0,1680285607,13086.117760369998,49.790049060000456,53581.18166952
2023-03-31,18:00:09.000,90,11078809,14325,0,1680285608,13086.023452029993,49.81824557999789,53581.16769528
2023-03-31,18:00:10.000,90,11078783,14605,0,1680285609,13085.949352620002,49.81824557999789,53581.12577256001
2023-03-31,18:00:11.000,90,11078810,14565,0,1680285610,13085.976297859997,49.77595080000174,53581.23057936
2023-03-31,18:00:12.000,90,11078793,14525,0,1680285611,13085.949352620002,49.77595080000174,53581.19564376001
2023-03-31,18:00:13.000,90,11078825,14405,0,1680285612,13085.861780589992,49.804147319999174,53581.19564376001
2023-03-31,18:00:14.000,90,11078850,14405,0,1680285613,13085.801153799992,49.797098189999815,53581.153721040006
2023-03-31,18:00:15.000,90,11078844,14445,0,1680285614,13085.706845460001,49.7477542800043,53581.06288848
2023-03-31,18:00:16.000,90,11078847,14365,0,1680285615,13085.686636530001,49.7477542800043,53581.083849840004
2023-03-31,18:00:17.000,90,11078767,14565,0,1680285616,13085.58559188,49.7829999300011,53581.153721040006
2023-03-31,18:00:18.000,90,11078939,14525,0,1680285617,13085.50475616,49.790049060000456,53581.04891424
2023-03-31,18:00:19.000,90,11078807,14645,0,1680285618,13085.410447819995,49.76890167000238,53581.04891424
2023-03-31,18:00:20.000,90,11078809,14605,0,1680285619,13085.390238889995,49.7477542800043,53581.02096576
2023-03-31,18:00:21.000,90,11078768,14565,0,1680285620,13085.38350258,49.740705149997666,53581.09782408001
2023-03-31,18:00:22.000,90,11078772,14445,0,1680285621,13085.31613947999,49.76185254000302,53581.04192712
2023-03-31,18:00:23.000,90,11078828,14525,0,1680285622,13085.29593054999,49.7477542800043,53581.0000044
2023-03-31,18:00:24.000,90,11078797,14485,0,1680285623,13085.21509482999,49.740705149997666,53581.02096576
2023-03-31,18:00:25.000,90,11078781,14285,0,1680285624,13085.11405017999,49.790049060000456,53580.93013320001
2023-03-31,18:00:26.000,90,11078821,14485,0,1680285625,13084.999532909998,49.76185254000302,53580.916158960004
2023-03-31,18:00:27.000,90,11078850,14565,0,1680285626,13085.033214459989,49.76185254000302,53580.97205592
2023-03-31,18:00:28.000,90,11078776,14805,0,1680285627,13084.959115049998,49.797098189999815,53580.916158960004
2023-03-31,18:00:29.000,90,11078821,14685,0,1680285628,13084.911960879988,49.73365601999831,53580.90218472
2023-03-31,18:00:30.000,90,11078819,14485,0,1680285629,13084.831125160003,49.81119644999853,53580.84628776
2023-03-31,18:00:31.000,90,11078793,14565,0,1680285630,13084.757025749997,49.7477542800043,53580.83231352
2023-03-31,18:00:32.000,90,11078836,14485,0,1680285631,13084.723344199992,49.77595080000174,53580.8951976
2023-03-31,18:00:33.000,90,11078809,14485,0,1680285632,13084.548200140001,49.76185254000302,53580.769429440006
2023-03-31,18:00:34.000,90,11078770,14565,0,1680285633,13084.514518589996,49.81824557999789,53580.77641656
2023-03-31,18:00:35.000,90,11078802,14485,0,1680285634,13084.359583459991,49.797098189999815,53580.748468080004
2023-03-31,18:00:36.000,90,11078835,14325,0,1680285635,13084.34611084,49.71955775999959,53580.80436504
2023-03-31,18:00:37.000,90,11078846,14365,0,1680285636,13084.29895666999,49.7477542800043,53580.83231352
2023-03-31,18:00:38.000,90,11078811,14605,0,1680285637,13084.11707629999,49.77595080000174,53580.7554552
2023-03-31,18:00:39.000,90,11078803,14565,0,1680285638,13084.049713199995,49.76185254000302,53580.6157128
2023-03-31,18:00:40.000,90,11078830,14725,0,1680285639,13083.95540485999,49.790049060000456,53580.63667416
2023-03-31,18:00:41.000,90,11078853,14565,0,1680285640,13083.888041759994,49.797098189999815,53580.64366128001
2023-03-31,18:00:42.000,90,11078788,14525,0,1680285641,13083.813942349989,49.804147319999174,53580.60872568
2023-03-31,18:00:43.000,90,11078820,14365,0,1680285642,13083.726370319993,49.7829999300011,53580.57379008001
2023-03-31,18:00:44.000,90,11078835,14565,0,1680285643,13083.625325669993,49.71955775999959,53580.531867360005
2023-03-31,18:00:45.000,90,11078824,14565,0,1680285644,13083.463654229992,49.75480341000366,53580.50391888001
2023-03-31,18:00:46.000,90,11078799,14645,0,1680285645,13083.423236369992,49.740705149997666,53580.55282872001
2023-03-31,18:00:47.000,90,11078875,14445,0,1680285646,13083.342400649992,49.69841037000151,53580.482957520006
2023-03-31,18:00:48.000,90,11078838,14645,0,1680285647,13083.275037549996,49.740705149997666,53580.482957520006
2023-03-31,18:00:49.000,90,11078777,14565,0,1680285648,13083.140311349991,49.72660688999895,53580.413086320004
2023-03-31,18:00:50.000,90,11078744,14605,0,1680285649,13083.05947562999,49.71250863000023,53580.37815072
2023-03-31,18:00:51.000,90,11078836,14525,0,1680285650,13083.01905776999,49.71250863000023,53580.38513784001
2023-03-31,18:00:52.000,90,11078842,14285,0,1680285651,13082.971903599995,49.69841037000151,53580.38513784001
2023-03-31,18:00:53.000,90,11078899,14645,0,1680285652,13082.891067879995,49.663164720004715,53580.33622800001
2023-03-31,18:00:54.000,90,11078790,14885,0,1680285653,13082.79675953999,49.677262980003434,53580.294305280004
2023-03-31,18:00:55.000,90,11078769,14645,0,1680285654,13082.662033339999,49.677262980003434,53580.20347272
2023-03-31,18:00:56.000,90,11078861,14485,0,1680285655,13082.574461309989,49.677262980003434,53580.16155
2023-03-31,18:00:57.000,90,11078831,14805,0,1680285656,13082.473416659988,49.68431211000279,53580.18251136
2023-03-31,18:00:58.000,90,11078840,14485,0,1680285657,13082.392580940003,49.7477542800043,53580.147575760006
2023-03-31,18:00:59.000,90,11078824,14405,0,1680285658,13082.251118430002,49.7477542800043,53580.16155
2023-03-31,18:01:00.000,90,11078879,14565,0,1680285659,13082.190491640002,49.77595080000174,53580.07071744001
2023-03-31,18:01:01.000,90,11078781,14365,0,1680285660,13082.143337469992,49.7829999300011,53580.21744696001
2023-03-31,18:01:02.000,90,11078790,14565,0,1680285661,13082.049029130001,49.804147319999174,53580.13360152
2023-03-31,18:01:03.000,90,11078854,14485,0,1680285662,13081.94798448,49.804147319999174,53579.979884880006
2023-03-31,18:01:04.000,90,11078812,14525,0,1680285663,13081.84020351999,49.90988427000411,53579.958923520004
2023-03-31,18:01:05.000,90,11078838,14445,0,1680285664,13081.813258279995,49.91693340000347,53579.97289776001
2023-03-31,18:01:06.000,90,11078838,14365,0,1680285665,13081.69874100999,49.902835140004754,53579.99385912
2023-03-31,18:01:07.000,90,11078835,14205,0,1680285666,13081.67853207999,49.902835140004754,53579.9170008
2023-03-31,18:01:08.000,90,11078848,14365,0,1680285667,13081.590960049994,49.88873687999876,53579.88905232
2023-03-31,18:01:09.000,90,11078862,14565,0,1680285668,13081.631377909995,49.86054036000132,53579.94494928
2023-03-31,18:01:10.000,90,11078873,14445,0,1680285669,13081.55727849999,49.89578600999812,53579.87507808
2023-03-31,18:01:11.000,90,11078796,14445,0,1680285670,13081.530333259994,49.902835140004754,53579.78424552001
2023-03-31,18:01:12.000,90,11078788,14485,0,1680285671,13081.409079679994,49.91693340000347,53579.742322800004
2023-03-31,18:01:13.000,90,11078868,14565,0,1680285672,13081.449497539994,49.87463862000004,53579.78424552001
2023-03-31,18:01:14.000,90,11078904,14725,0,1680285673,13081.334980269989,49.89578600999812,53579.70040008
2023-03-31,18:01:15.000,90,11078801,14405,0,1680285674,13081.334980269989,49.86054036000132,53579.7073872
2023-03-31,18:01:16.000,90,11078777,14405,0,1680285675,13081.314771339989,49.8816877499994,53579.693412960005
2023-03-31,18:01:17.000,90,11078797,14565,0,1680285676,13081.321507649998,49.839392970003246,53579.65847736
2023-03-31,18:01:18.000,90,11078820,14565,0,1680285677,13081.274353479988,49.839392970003246,53579.58161904
2023-03-31,18:01:19.000,90,11078807,14565,0,1680285678,13081.308035029993,49.797098189999815,53579.6025804
2023-03-31,18:01:20.000,90,11078893,14445,0,1680285679,13081.281089789998,49.804147319999174,53579.58161904
2023-03-31,18:01:21.000,90,11078830,14605,0,1680285680,13081.281089789998,49.76185254000302,53579.53969632
2023-03-31,18:01:22.000,90,11078791,14405,0,1680285681,13081.294562409988,49.76185254000302,53579.5327092
2023-03-31,18:01:23.000,90,11078790,14365,0,1680285682,13081.361925509998,49.75480341000366,53579.58161904
2023-03-31,18:01:24.000,90,11078823,14405,0,1680285683,13081.287826099993,49.69841037000151,53579.51873496001
2023-03-31,18:01:25.000,90,11078816,14605,0,1680285684,13081.247408239993,49.69136124000215,53579.427902400006
2023-03-31,18:01:26.000,90,11078789,14485,0,1680285685,13081.294562409988,49.677262980003434,53579.44886376001
2023-03-31,18:01:27.000,90,11078800,14685,0,1680285686,13081.334980269989,49.6349682,53579.48379936
2023-03-31,18:01:28.000,90,11078836,14485,0,1680285687,13081.382134439998,49.606771680002566,53579.49078648
2023-03-31,18:01:29.000,90,11078810,14445,0,1680285688,13081.388870749994,49.58562429000449,53579.3929668
2023-03-31,18:01:30.000,90,11078849,14485,0,1680285689,13081.361925509998,49.613820810001926,53579.427902400006
2023-03-31,18:01:31.000,90,11078838,14565,0,1680285690,13081.442761229999,49.54332951000106,53579.462838
2023-03-31,18:01:32.000,90,11078789,14485,0,1680285691,13081.449497539994,49.564476899999136,53579.51873496001
2023-03-31,18:01:33.000,90,11078850,14365,0,1680285692,13081.503388019999,49.52923125000234,53579.476812240006
2023-03-31,18:01:34.000,90,11078869,14405,0,1680285693,13081.510124329994,49.5010347300049,53579.427902400006
2023-03-31,18:01:35.000,90,11078842,14525,0,1680285694,13081.47644277999,49.444641690002754,53579.3230956
2023-03-31,18:01:36.000,90,11078844,14445,0,1680285695,13081.456233849989,49.47283821000019,53579.33008272001
2023-03-31,18:01:37.000,90,11078825,14485,0,1680285696,13081.55727849999,49.41644516999804,53579.38597968
2023-03-31,18:01:38.000,90,11078838,14805,0,1680285697,13081.503388019999,49.40234690999932,53579.38597968
2023-03-31,18:01:39.000,90,11078899,14725,0,1680285698,13081.53706956999,49.395297779999964,53579.427902400006
2023-03-31,18:01:40.000,90,11078831,14685,0,1680285699,13081.489915399994,49.36005213000317,53579.37899256001
2023-03-31,18:01:41.000,90,11078858,14525,0,1680285700,13081.550542189994,49.34595387000445,53579.43488952
2023-03-31,18:01:42.000,90,11078821,14445,0,1680285701,13081.49665170999,49.36710126000253,53579.42091528001
2023-03-31,18:01:43.000,90,11078831,14405,0,1680285702,13081.489915399994,49.338904739997815,53579.31610848
2023-03-31,18:01:44.000,90,11078786,14485,0,1680285703,13081.483179089999,49.29660996000166,53579.462838
2023-03-31,18:01:45.000,90,11078890,14485,0,1680285704,13081.483179089999,49.338904739997815,53579.3929668
2023-03-31,18:01:46.000,90,11078839,14365,0,1680285705,13081.456233849989,49.388248650000605,53579.36501832
2023-03-31,18:01:47.000,90,11078815,14525,0,1680285706,13081.510124329994,49.388248650000605,53579.44187664
2023-03-31,18:01:48.000,90,11078813,14725,0,1680285707,13081.47644277999,49.37415039000189,53579.35104408001
2023-03-31,18:01:49.000,90,11078770,14645,0,1680285708,13081.469706469994,49.395297779999964,53579.36501832
2023-03-31,18:01:50.000,90,11078802,14605,0,1680285709,13081.469706469994,49.40234690999932,53579.46982512001
2023-03-31,18:01:51.000,90,11078819,14605,0,1680285710,13081.49665170999,49.395297779999964,53579.42091528001
2023-03-31,18:01:52.000,90,11078788,14525,0,1680285711,13081.442761229999,49.430543430004036,53579.44886376001
2023-03-31,18:01:53.000,90,11078838,14485,0,1680285712,13081.436024919989,49.437592560003395,53579.44187664
2023-03-31,18:01:54.000,90,11078809,14445,0,1680285713,13081.361925509998,49.46578908000083,53579.38597968
2023-03-31,18:01:55.000,90,11078872,14485,0,1680285714,13081.368661819994,49.45169082000211,53579.42091528001
2023-03-31,18:01:56.000,90,11078914,14525,0,1680285715,13081.388870749994,49.54332951000106,53579.49078648
2023-03-31,18:01:57.000,90,11078844,14405,0,1680285716,13081.422552299999,49.52218212000298,53579.56764480001
2023-03-31,18:01:58.000,90,11078798,14685,0,1680285717,13081.368661819994,49.59267342000385,53579.49777360001
2023-03-31,18:01:59.000,90,11078824,14525,0,1680285718,13081.308035029993,49.59972255000321,53579.44886376001
2023-03-31,18:02:00.000,90,11078834,14365,0,1680285719,13081.328243959993,49.6349682,53579.5327092
2023-03-31,18:02:01.000,90,11078808,14645,0,1680285720,13081.334980269989,49.65611558999808,53579.53969632
2023-03-31,18:02:02.000,90,11078817,14525,0,1680285721,13081.334980269989,49.71955775999959,53579.595593280006
2023-03-31,18:02:03.000,90,11078838,14525,0,1680285722,13081.382134439998,49.70545950000087,53579.49777360001
2023-03-31,18:02:04.000,90,11078834,14485,0,1680285723,13081.267617169993,49.71250863000023,53579.53969632
2023-03-31,18:02:05.000,90,11078815,14365,0,1680285724,13081.355189199989,49.76890167000238,53579.574631920004
2023-03-31,18:02:06.000,90,11078910,14325,0,1680285725,13081.382134439998,49.71250863000023,53579.63751600001
2023-03-31,18:02:07.000,90,11078819,14365,0,1680285726,13081.382134439998,49.76185254000302,53579.55367056
2023-03-31,18:02:08.000,90,11078783,14645,0,1680285727,13081.321507649998,49.81119644999853,53579.54668344001
2023-03-31,18:02:09.000,90,11078877,14405,0,1680285728,13081.368661819994,49.76890167000238,53579.623541760004
2023-03-31,18:02:10.000,90,11078875,14685,0,1680285729,13081.375398129989,49.81119644999853,53579.623541760004
2023-03-31,18:02:11.000,90,11078822,14485,0,1680285730,13081.341716579998,49.797098189999815,53579.56764480001
2023-03-31,18:02:12.000,90,11078813,14725,0,1680285731,13081.388870749994,49.81119644999853,53579.60956752
2023-03-31,18:02:13.000,90,11078832,14565,0,1680285732,13081.469706469994,49.790049060000456,53579.65847736
2023-03-31,18:02:14.000,90,11078898,14525,0,1680285733,13081.503388019999,49.846442100002605,53579.6724516
2023-03-31,18:02:15.000,90,11078811,14445,0,1680285734,13081.442761229999,49.846442100002605,53579.63751600001
2023-03-31,18:02:16.000,90,11078850,14725,0,1680285735,13081.469706469994,49.83234384000389,53579.66546448001
2023-03-31,18:02:17.000,90,11078760,14405,0,1680285736,13081.53706956999,49.804147319999174,53579.70040008
2023-03-31,18:02:18.000,90,11078812,14525,0,1680285737,13081.57748742999,49.81824557999789,53579.72136144
2023-03-31,18:02:19.000,90,11078855,14405,0,1680285738,13081.63811421999,49.81824557999789,53579.61655464001
2023-03-31,18:02:20.000,90,11078843,14325,0,1680285739,13081.692004699995,49.804147319999174,53579.70040008
2023-03-31,18:02:21.000,90,11078775,14405,0,1680285740,13081.772840419995,49.77595080000174,53579.7073872
2023-03-31,18:02:22.000,90,11078859,14445,0,1680285741,13081.8267309,49.740705149997666,53579.791232640004
2023-03-31,18:02:23.000,90,11078802,14365,0,1680285742,13081.873885069996,49.76890167000238,53579.7772584
2023-03-31,18:02:24.000,90,11078828,14285,0,1680285743,13081.914302929996,49.804147319999174,53579.68642584001
2023-03-31,18:02:25.000,90,11078799,14405,0,1680285744,13081.995138649996,49.81824557999789,53579.71437432001
2023-03-31,18:02:26.000,90,11078790,14205,0,1680285745,13082.049029130001,49.7829999300011,53579.791232640004
2023-03-31,18:02:27.000,90,11078788,14565,0,1680285746,13082.183755329992,49.740705149997666,53579.82616824
2023-03-31,18:02:28.000,90,11078747,14885,0,1680285747,13082.197227949997,49.76890167000238,53579.8471296
2023-03-31,18:02:29.000,90,11078848,14565,0,1680285748,13082.264591049992,49.75480341000366,53579.791232640004
2023-03-31,18:02:30.000,90,11078791,14565,0,1680285749,13082.338690459997,49.76185254000302,53579.82616824
2023-03-31,18:02:31.000,90,11078799,14485,0,1680285750,13082.399317249998,49.76890167000238,53579.80520688001
2023-03-31,18:02:32.000,90,11078831,14805,0,1680285751,13082.358899389998,49.71955775999959,53579.791232640004
2023-03-31,18:02:33.000,90,11078817,14525,0,1680285752,13082.446471419993,49.740705149997666,53579.83315536001
2023-03-31,18:02:34.000,90,11078805,14485,0,1680285753,13082.419526179998,49.7477542800043,53579.742322800004
2023-03-31,18:02:35.000,90,11078833,14365,0,1680285754,13082.473416659988,49.70545950000087,53579.83315536001
2023-03-31,18:02:36.000,90,11078865,14405,0,1680285755,13082.547516069993,49.677262980003434,53579.93796216
2023-03-31,18:02:37.000,90,11078791,14485,0,1680285756,13082.635088099989,49.6349682,53579.89603944
2023-03-31,18:02:38.000,90,11078855,14485,0,1680285757,13082.608142859994,49.64201732999936,53579.93796216
2023-03-31,18:02:39.000,90,11078888,14445,0,1680285758,13082.587933929994,49.620869940001285,53579.86809096
2023-03-31,18:02:40.000,90,11078801,14485,0,1680285759,13082.628351789994,49.64201732999936,53579.87507808
2023-03-31,18:02:41.000,90,11078854,14405,0,1680285760,13082.581197619998,49.606771680002566,53579.82616824
2023-03-31,18:02:42.000,90,11078777,14565,0,1680285761,13082.614879169989,49.620869940001285,53579.95193640001
2023-03-31,18:02:43.000,90,11078793,14325,0,1680285762,13082.729396439994,49.627919070000644,53579.979884880006
2023-03-31,18:02:44.000,90,11078824,14245,0,1680285763,13082.71592381999,49.620869940001285,53579.93796216
2023-03-31,18:02:45.000,90,11078834,14405,0,1680285764,13082.77655060999,49.55742776999978,53579.930975040006
2023-03-31,18:02:46.000,90,11078859,14565,0,1680285765,13082.688978579994,49.55742776999978,53580.00084624001
2023-03-31,18:02:47.000,90,11078848,14365,0,1680285766,13082.73613274999,49.59972255000321,53579.99385912
2023-03-31,18:02:48.000,90,11078828,14565,0,1680285767,13082.648560719994,49.54332951000106,53579.97289776001
2023-03-31,18:02:49.000,90,11078816,14485,0,1680285768,13082.668769649994,49.45873995000147,53580.03578184
2023-03-31,18:02:50.000,90,11078799,14445,0,1680285769,13082.641824409999,49.50808386000426,53580.11264016
2023-03-31,18:02:51.000,90,11078889,14205,0,1680285770,13082.621615479999,49.40939603999868,53580.13360152
2023-03-31,18:02:52.000,90,11078880,14485,0,1680285771,13082.547516069993,49.41644516999804,53580.14058864001
2023-03-31,18:02:53.000,90,11078844,14405,0,1680285772,13082.540779759998,49.36710126000253,53580.13360152
2023-03-31,18:02:54.000,90,11078825,14605,0,1680285773,13082.480152969998,49.3248064799991,53580.11962728001
2023-03-31,18:02:55.000,90,11078859,14365,0,1680285774,13082.358899389998,49.2895608300023,53580.06373032
2023-03-31,18:02:56.000,90,11078823,14445,0,1680285775,13082.352163080002,49.25431517999823,53580.14058864001
2023-03-31,18:02:57.000,90,11078895,14725,0,1680285776,13082.244382119992,49.25431517999823,53580.11264016
2023-03-31,18:02:58.000,90,11078888,14405,0,1680285777,13082.082710679992,49.27546257000358,53580.10565304
2023-03-31,18:02:59.000,90,11078833,14365,0,1680285778,13082.069238060001,49.24021691999951,53580.07071744001
2023-03-31,18:03:00.000,90,11078882,14565,0,1680285779,13082.055765439996,49.204971270002716,53580.18949848001
2023-03-31,18:03:01.000,90,11078870,14285,0,1680285780,13082.001874959991,49.190873010004,53580.13360152
2023-03-31,18:03:02.000,90,11078843,14405,0,1680285781,13081.86041244999,49.169725619998644,53580.08469168
2023-03-31,18:03:03.000,90,11078878,14285,0,1680285782,13081.873885069996,49.169725619998644,53580.14058864001
2023-03-31,18:03:04.000,90,11078743,14445,0,1680285783,13081.73915886999,49.155627359999926,53580.13360152
2023-03-31,18:03:05.000,90,11078747,14365,0,1680285784,13081.69874100999,49.07103780000034,53580.11264016
2023-03-31,18:03:06.000,90,11078821,14445,0,1680285785,13081.64485053,49.09923431999778,53580.126614400004
2023-03-31,18:03:07.000,90,11078818,14645,0,1680285786,13081.60443267,49.042841280002904,53580.18251136
2023-03-31,18:03:08.000,90,11078868,14525,0,1680285787,13081.456233849989,49.035792150003545,53580.16853712001
2023-03-31,18:03:09.000,90,11078762,14365,0,1680285788,13081.429288609994,48.96530085000268,53580.13360152
2023-03-31,18:03:10.000,90,11078809,14685,0,1680285789,13081.301298719998,48.979399110001395,53580.18251136
2023-03-31,18:03:11.000,90,11078810,14645,0,1680285790,13081.220462999998,48.923006069999246,53580.21744696001
2023-03-31,18:03:12.000,90,11078827,14405,0,1680285791,13081.092473110002,48.89480955000181,53580.147575760006
2023-03-31,18:03:13.000,90,11078829,14565,0,1680285792,13081.085736799992,48.85956389999774,53580.098665920006
2023-03-31,18:03:14.000,90,11078818,14365,0,1680285793,13080.924065359992,48.87366216000373,53580.098665920006
2023-03-31,18:03:15.000,90,11078847,14365,0,1680285794,13080.930801670002,48.85956389999774,53580.11962728001
2023-03-31,18:03:16.000,90,11078827,14565,0,1680285795,13080.890383810001,48.86661303000437,53580.18949848001
2023-03-31,18:03:17.000,90,11078801,14405,0,1680285796,13080.843229639991,48.84546563999902,53580.14058864001
2023-03-31,18:03:18.000,90,11078909,14525,0,1680285797,13080.715239749996,48.796121730003506,53580.11264016
2023-03-31,18:03:19.000,90,11078822,14565,0,1680285798,13080.72871237,48.78202347000479,53580.098665920006
2023-03-31,18:03:20.000,90,11078799,14365,0,1680285799,13080.546832,48.73972869000136,53580.04975608001
2023-03-31,18:03:21.000,90,11078852,14485,0,1680285800,13080.54009568999,48.71153217000392,53579.94494928
2023-03-31,18:03:22.000,90,11078835,14645,0,1680285801,13080.50641414,48.73972869000136,53580.15456288
2023-03-31,18:03:23.000,90,11078870,14405,0,1680285802,13080.50641414,48.697433909997926,53580.06373032
2023-03-31,18:03:24.000,90,11078806,14485,0,1680285803,13080.472732589995,48.66218826000113,53580.00084624001
2023-03-31,18:03:25.000,90,11078876,14365,0,1680285804,13080.48620521,48.64809000000241,53580.03578184
2023-03-31,18:03:26.000,90,11078832,14805,0,1680285805,13080.47946889999,48.60579521999898,53580.02180760001
2023-03-31,18:03:27.000,90,11078808,14605,0,1680285806,13080.492941519995,48.626942610004335,53579.979884880006
2023-03-31,18:03:28.000,90,11078774,14405,0,1680285807,13080.49967782999,48.55645131000347,53579.99385912
2023-03-31,18:03:29.000,90,11078814,14485,0,1680285808,13080.44578735,48.59169696000026,53579.87507808
2023-03-31,18:03:30.000,90,11078880,14685,0,1680285809,13080.39863317999,48.55645131000347,53579.87507808
2023-03-31,18:03:31.000,90,11078807,14565,0,1680285810,13080.513150449995,48.50710740000068,53579.96591064
2023-03-31,18:03:32.000,90,11078780,14445,0,1680285811,13080.472732589995,48.43661609999981,53579.94494928
2023-03-31,18:03:33.000,90,11078820,14405,0,1680285812,13080.452523659995,48.43661609999981,53579.88905232
2023-03-31,18:03:34.000,90,11078853,14365,0,1680285813,13080.412105799995,48.394321320003655,53579.930975040006
2023-03-31,18:03:35.000,90,11078801,14405,0,1680285814,13080.452523659995,48.40841958000237,53579.87507808
2023-03-31,18:03:36.000,90,11078829,14605,0,1680285815,13080.44578735,48.387272190004296,53579.89603944
2023-03-31,18:03:37.000,90,11078775,14525,0,1680285816,13080.432314729995,48.38022305999766,53579.87507808
2023-03-31,18:03:38.000,90,11078854,14445,0,1680285817,13080.37842424999,48.359075669999584,53579.79821976
2023-03-31,18:03:39.000,90,11078751,14365,0,1680285818,13080.412105799995,48.394321320003655,53579.791232640004
2023-03-31,18:03:40.000,90,11078778,14565,0,1680285819,13080.45925996999,48.30973176000407,53579.85411672001
2023-03-31,18:03:41.000,90,11078819,14365,0,1680285820,13080.50641414,48.33087915000215,53579.83315536001
2023-03-31,18:03:42.000,90,11078781,14485,0,1680285821,13080.40536949,48.337928280001506,53579.82616824
2023-03-31,18:03:43.000,90,11078829,14605,0,1680285822,13080.432314729995,48.30973176000407,53579.85411672001
2023-03-31,18:03:44.000,90,11078834,14645,0,1680285823,13080.391896869995,48.26743698000064,53579.812194000006
2023-03-31,18:03:45.000,90,11078761,14445,0,1680285824,13080.37842424999,48.26038785000128,53579.7772584
2023-03-31,18:03:46.000,90,11078873,14285,0,1680285825,13080.37842424999,48.25333872000192,53579.83315536001
2023-03-31,18:03:47.000,90,11078836,14485,0,1680285826,13080.33800638999,48.24628959000256,53579.75629704001
2023-03-31,18:03:48.000,90,11078808,14405,0,1680285827,13080.351479009994,48.161700030002976,53579.78424552001
2023-03-31,18:03:49.000,90,11078854,14525,0,1680285828,13080.44578735,48.19694567999977,53579.88206520001
2023-03-31,18:03:50.000,90,11078787,14605,0,1680285829,13080.40536949,48.161700030002976,53579.80520688001
2023-03-31,18:03:51.000,90,11078828,14485,0,1680285830,13080.35821531999,48.126454379998904,53579.763284160006
2023-03-31,18:03:52.000,90,11078889,14485,0,1680285831,13080.351479009994,48.15465090000362,53579.78424552001
2023-03-31,18:03:53.000,90,11078817,14285,0,1680285832,13080.39863317999,48.1405526400049,53579.763284160006
2023-03-31,18:03:54.000,90,11078798,14445,0,1680285833,13080.331270079994,48.112356120000186,53579.77027128
2023-03-31,18:03:55.000,90,11078823,14565,0,1680285834,13080.39863317999,48.10530699000083,53579.83315536001
2023-03-31,18:03:56.000,90,11078784,14405,0,1680285835,13080.351479009994,48.07711047000339,53579.85411672001
2023-03-31,18:03:57.000,90,11078750,14445,0,1680285836,13080.331270079994,48.08415960000275,53579.812194000006
2023-03-31,18:03:58.000,90,11078841,14485,0,1680285837,13080.391896869995,48.07006134000403,53579.84014248
2023-03-31,18:03:59.000,90,11078855,14405,0,1680285838,13080.33800638999,48.02071743000124,53579.791232640004
2023-03-31,18:04:00.000,90,11078817,14685,0,1680285839,13080.351479009994,48.03481568999996,53579.791232640004
2023-03-31,18:04:01.000,90,11078794,14485,0,1680285840,13080.223489119999,47.999570040003164,53579.80520688001
2023-03-31,18:04:02.000,90,11078798,14645,0,1680285841,13080.236961739989,47.985471780004445,53579.77027128
2023-03-31,18:04:03.000,90,11078770,14645,0,1680285842,13080.290852219994,47.95727525999973,53579.84014248
2023-03-31,18:04:04.000,90,11078890,14525,0,1680285843,13080.216752809989,47.90793135000422,53579.7772584
2023-03-31,18:04:05.000,90,11078849,14605,0,1680285844,13080.230225429994,47.87268570000015,53579.80520688001
2023-03-31,18:04:06.000,90,11078877,14605,0,1680285845,13080.250434359994,47.85153831000207,53579.82616824
2023-03-31,18:04:07.000,90,11078815,14485,0,1680285846,13080.176334949989,47.82334179000463,53579.8471296
2023-03-31,18:04:08.000,90,11078754,14525,0,1680285847,13080.142653399998,47.83039092000399,53579.82616824
2023-03-31,18:04:09.000,90,11078854,14405,0,1680285848,13080.156126019989,47.73875222999777,53579.87507808
2023-03-31,18:04:10.000,90,11078813,14445,0,1680285849,13080.095499229988,47.72465396999905,53579.83315536001
2023-03-31,18:04:11.000,90,11078821,14445,0,1680285850,13080.028136129993,47.73170309999841,53579.791232640004
2023-03-31,18:04:12.000,90,11078814,14565,0,1680285851,13080.041608749998,47.66121180000482,53579.812194000006
2023-03-31,18:04:13.000,90,11078813,14445,0,1680285852,13080.001190889998,47.62596615000075,53579.95193640001
2023-03-31,18:04:14.000,90,11078823,14565,0,1680285853,13079.913618860002,47.60481876000267,53579.94494928
2023-03-31,18:04:15.000,90,11078874,14565,0,1680285854,13079.805837899992,47.541376590001164,53579.88206520001
2023-03-31,18:04:16.000,90,11078831,14565,0,1680285855,13079.778892659997,47.54842572000052,53579.861103840005
2023-03-31,18:04:17.000,90,11078772,14565,0,1680285856,13079.792365280002,47.477934419999656,53579.910013680004
2023-03-31,18:04:18.000,90,11078844,14365,0,1680285857,13079.785628969992,47.4356396400035,53579.861103840005
2023-03-31,18:04:19.000,90,11078831,14645,0,1680285858,13079.751947420002,47.42154138000478,53579.89603944
2023-03-31,18:04:20.000,90,11078807,14725,0,1680285859,13079.731738490002,47.365148340002634,53579.861103840005
2023-03-31,18:04:21.000,90,11078867,14605,0,1680285860,13079.745211109992,47.3228535599992,53579.9170008
2023-03-31,18:04:22.000,90,11078823,14685,0,1680285861,13079.671111700001,47.301706170001125,53579.84014248
2023-03-31,18:04:23.000,90,11078831,14365,0,1680285862,13079.623957529991,47.3228535599992,53579.910013680004
2023-03-31,18:04:24.000,90,11078866,14685,0,1680285863,13079.590275980001,47.315804429999844,53579.92398792001
2023-03-31,18:04:25.000,90,11078793,14445,0,1680285864,13079.516176569996,47.27350965000369,53579.86809096
2023-03-31,18:04:26.000,90,11078815,14605,0,1680285865,13079.48923133,47.252362259998336,53579.88206520001
2023-03-31,18:04:27.000,90,11078908,14405,0,1680285866,13079.502703949991,47.181870960004744,53579.97289776001
2023-03-31,18:04:28.000,90,11078849,14445,0,1680285867,13079.475758709996,47.21006748000218,53579.910013680004
2023-03-31,18:04:29.000,90,11078853,14605,0,1680285868,13079.495967639996,47.181870960004744,53579.958923520004
2023-03-31,18:04:30.000,90,11078885,14445,0,1680285869,13079.40839561,47.10433053000452,53579.89603944
2023-03-31,18:04:31.000,90,11078794,14605,0,1680285870,13079.38145036999,47.13957618000131,53579.910013680004
2023-03-31,18:04:32.000,90,11078840,14805,0,1680285871,13079.30735096,47.132527050001954,53579.82616824
2023-03-31,18:04:33.000,90,11078859,14605,0,1680285872,13079.354505129995,47.10433053000452,53579.87507808
2023-03-31,18:04:34.000,90,11078878,14685,0,1680285873,13079.32082357999,47.10433053000452,53579.79821976
2023-03-31,18:04:35.000,90,11078841,14405,0,1680285874,13079.314087269995,47.09728139999788,53579.78424552001
2023-03-31,18:04:36.000,90,11078850,14645,0,1680285875,13079.36797775,47.069084880000446,53579.930975040006
2023-03-31,18:04:37.000,90,11078868,14365,0,1680285876,13079.354505129995,47.069084880000446,53579.861103840005
2023-03-31,18:04:38.000,90,11078853,14445,0,1680285877,13079.34776882,47.069084880000446,53579.87507808
2023-03-31,18:04:39.000,90,11078821,14685,0,1680285878,13079.30061464999,47.11137966000388,53579.75629704001
2023-03-31,18:04:40.000,90,11078924,14565,0,1680285879,13079.314087269995,47.083183139999164,53579.7772584
2023-03-31,18:04:41.000,90,11078811,14645,0,1680285880,13079.34776882,47.069084880000446,53579.83315536001
2023-03-31,18:04:42.000,90,11078784,14485,0,1680285881,13079.334296199995,47.125477920002595,53579.82616824
2023-03-31,18:04:43.000,90,11078841,14445,0,1680285882,13079.40165929999,47.125477920002595,53579.861103840005
2023-03-31,18:04:44.000,90,11078757,14565,0,1680285883,13079.38818668,47.10433053000452,53579.812194000006
2023-03-31,18:04:45.000,90,11078763,14485,0,1680285884,13079.394922989995,47.10433053000452,53579.7772584
2023-03-31,18:04:46.000,90,11078836,14605,0,1680285885,13079.44881347,47.11137966000388,53579.81918112
2023-03-31,18:04:47.000,90,11078788,14525,0,1680285886,13079.455549779996,47.069084880000446,53579.812194000006
2023-03-31,18:04:48.000,90,11078842,14365,0,1680285887,13079.46228608999,47.11137966000388,53579.80520688001
2023-03-31,18:04:49.000,90,11078810,14645,0,1680285888,13079.54985812,47.09728139999788,53579.78424552001
2023-03-31,18:04:50.000,90,11078770,14525,0,1680285889,13079.543121809991,47.09023226999852,53579.742322800004
2023-03-31,18:04:51.000,90,11078859,14565,0,1680285890,13079.617221219996,47.04088836000301,53579.791232640004
2023-03-31,18:04:52.000,90,11078830,14325,0,1680285891,13079.711529560002,47.04793749000237,53579.87507808
2023-03-31,18:04:53.000,90,11078849,14565,0,1680285892,13079.778892659997,47.00564270999894,53579.83315536001
2023-03-31,18:04:54.000,90,11078777,14485,0,1680285893,13079.805837899992,47.04088836000301,53579.763284160006
2023-03-31,18:04:55.000,90,11078760,14285,0,1680285894,13079.792365280002,46.9774461900015,53579.71437432001
2023-03-31,18:04:56.000,90,11078808,14445,0,1680285895,13079.873201000002,46.92810227999871,53579.7772584
2023-03-31,18:04:57.000,90,11078786,14565,0,1680285896,13079.974245650003,46.88580750000256,53579.83315536001
2023-03-31,18:04:58.000,90,11078879,14645,0,1680285897,13080.014663509988,46.82941446000041,53579.83315536001
2023-03-31,18:04:59.000,90,11078747,14485,0,1680285898,13079.994454580003,46.82941446000041,53579.73533568001
2023-03-31,18:05:00.000,90,11078866,14365,0,1680285899,13080.021399819998,46.7659722899989,53579.7772584
2023-03-31,18:05:01.000,90,11078794,14445,0,1680285900,13080.088762919993,46.73777577000146,53579.86809096
2023-03-31,18:05:02.000,90,11078844,14565,0,1680285901,13080.122444469998,46.716628380003385,53579.8471296
2023-03-31,18:05:03.000,90,11078784,14365,0,1680285902,13080.156126019989,46.674333599999954,53579.861103840005
2023-03-31,18:05:04.000,90,11078761,14565,0,1680285903,13080.108971849993,46.6320388200038,53579.861103840005
2023-03-31,18:05:05.000,90,11078795,14685,0,1680285904,13080.196543879989,46.617940559997805,53579.78424552001
2023-03-31,18:05:06.000,90,11078790,14525,0,1680285905,13080.196543879989,46.58974404000037,53579.861103840005
2023-03-31,18:05:07.000,90,11078885,14565,0,1680285906,13080.203280189999,46.58974404000037,53579.9170008
2023-03-31,18:05:08.000,90,11078794,14565,0,1680285907,13080.162862329998,46.5192527399995,53579.910013680004
2023-03-31,18:05:09.000,90,11078814,14485,0,1680285908,13080.095499229988,46.547449260004214,53579.910013680004
2023-03-31,18:05:10.000,90,11078774,14285,0,1680285909,13080.095499229988,46.491056220002065,53579.92398792001
2023-03-31,18:05:11.000,90,11078834,14325,0,1680285910,13080.061817679998,46.5192527399995,53579.958923520004
2023-03-31,18:05:12.000,90,11078794,14645,0,1680285911,13080.001190889998,46.46990883000399,53579.87507808
2023-03-31,18:05:13.000,90,11078766,14405,0,1680285912,13079.980981959998,46.4205649200012,53579.87507808
2023-03-31,18:05:14.000,90,11078776,14525,0,1680285913,13079.954036720002,46.4205649200012,53579.84014248
2023-03-31,18:05:15.000,90,11078905,14565,0,1680285914,13079.954036720002,46.39236840000376,53579.9170008
2023-03-31,18:05:16.000,90,11078747,14485,0,1680285915,13079.994454580003,46.314827970003535,53579.9170008
2023-03-31,18:05:17.000,90,11078773,14645,0,1680285916,13079.879937309997,46.314827970003535,53579.90302656001
2023-03-31,18:05:18.000,90,11078848,14405,0,1680285917,13079.772156350002,46.27958231999946,53579.861103840005
2023-03-31,18:05:19.000,90,11078790,14285,0,1680285918,13079.731738490002,46.209091019998596,53579.81918112
2023-03-31,18:05:20.000,90,11078816,14525,0,1680285919,13079.576803359996,46.15974711000308,53579.82616824
2023-03-31,18:05:21.000,90,11078871,14485,0,1680285920,13079.543121809991,46.16679624000244,53579.8471296
2023-03-31,18:05:22.000,90,11078872,14485,0,1680285921,13079.455549779996,46.09630494000157,53579.8471296
2023-03-31,18:05:23.000,90,11078759,14365,0,1680285922,13079.44207715999,46.032862770000065,53579.930975040006
2023-03-31,18:05:24.000,90,11078843,14285,0,1680285923,13079.314087269995,45.976469729997916,53579.86809096
2023-03-31,18:05:25.000,90,11078828,14445,0,1680285924,13079.24672417,45.905978430004325,53579.8471296
2023-03-31,18:05:26.000,90,11078833,14725,0,1680285925,13079.12547059,45.913027560003684,53579.86809096
2023-03-31,18:05:27.000,90,11078846,14125,0,1680285926,13079.064843799999,45.82138887000474,53579.83315536001
2023-03-31,18:05:28.000,90,11078822,14805,0,1680285927,13078.957062839989,45.78614322000067,53579.812194000006
2023-03-31,18:05:29.000,90,11078886,14485,0,1680285928,13078.775182470003,45.687455400002364,53579.72834856
2023-03-31,18:05:30.000,90,11078797,14365,0,1680285929,13078.667401509992,45.680406270003004,53579.72136144
2023-03-31,18:05:31.000,90,11078785,14565,0,1680285930,13078.626983649992,45.5817184500047,53579.82616824
2023-03-31,18:05:32.000,90,11078779,14485,0,1680285931,13078.498993759997,45.59581671000342,53579.72834856
2023-03-31,18:05:33.000,90,11078823,14405,0,1680285932,13078.438366969996,45.49007975999848,53579.73533568001
2023-03-31,18:05:34.000,90,11078831,14805,0,1680285933,13078.317113389996,45.48303062999912,53579.6724516
2023-03-31,18:05:35.000,90,11078875,14525,0,1680285934,13078.20259611999,45.42663759000425,53579.644503120006
2023-03-31,18:05:36.000,90,11078816,14445,0,1680285935,13078.135233019995,45.398441069999535,53579.6025804
2023-03-31,18:05:37.000,90,11078808,14365,0,1680285936,13078.06786992,45.37729368000146,53579.6025804
2023-03-31,18:05:38.000,90,11078881,14325,0,1680285937,13077.9870342,45.32794976999867,53579.55367056
2023-03-31,18:05:39.000,90,11078764,14565,0,1680285938,13077.89946216999,45.30680238000059,53579.56764480001
2023-03-31,18:05:40.000,90,11078808,14445,0,1680285939,13077.81862644999,45.29975325000123,53579.55367056
2023-03-31,18:05:41.000,90,11078817,14685,0,1680285940,13077.811890139994,45.229261950000364,53579.54668344001
2023-03-31,18:05:42.000,90,11078805,14325,0,1680285941,13077.710845489994,45.229261950000364,53579.41392816
2023-03-31,18:05:43.000,90,11078846,14485,0,1680285942,13077.663691319998,45.20811456000229,53579.455850880004
2023-03-31,18:05:44.000,90,11078794,14445,0,1680285943,13077.542437739998,45.172868909998215,53579.35104408001
2023-03-31,18:05:45.000,90,11078775,14645,0,1680285944,13077.569382979993,45.165819779998856,53579.37899256001
2023-03-31,18:05:46.000,90,11078830,14365,0,1680285945,13077.515492500002,45.25040933999844,53579.34405696
2023-03-31,18:05:47.000,90,11078822,14285,0,1680285946,13077.522228809998,45.1587706499995,53579.38597968
2023-03-31,18:05:48.000,90,11078767,14285,0,1680285947,13077.407711539992,45.15172152000014,53579.29514712
2023-03-31,18:05:49.000,90,11078831,14565,0,1680285948,13077.394238920002,45.10942674000398,53579.288160000004
2023-03-31,18:05:50.000,90,11078817,14285,0,1680285949,13077.347084749992,45.11647587000334,53579.24623728
2023-03-31,18:05:51.000,90,11078845,14485,0,1680285950,13077.347084749992,45.06008283000119,53579.260211520006
2023-03-31,18:05:52.000,90,11078813,14285,0,1680285951,13077.239303789996,45.06008283000119,53579.10649488
2023-03-31,18:05:53.000,90,11078798,14405,0,1680285952,13077.333612130002,45.06008283000119,53579.190340320005
2023-03-31,18:05:54.000,90,11078842,14445,0,1680285953,13077.286457959992,45.10942674000398,53579.16937896
2023-03-31,18:05:55.000,90,11078865,14205,0,1680285954,13077.252776410001,45.15172152000014,53579.17636608
2023-03-31,18:05:56.000,90,11078811,14405,0,1680285955,13077.306666889992,45.13762326000142,53579.092520640006
2023-03-31,18:05:57.000,90,11078794,14445,0,1680285956,13077.340348439997,45.08827934999863,53579.12745624
2023-03-31,18:05:58.000,90,11078834,14365,0,1680285957,13077.279721649997,45.11647587000334,53579.02963656
2023-03-31,18:05:59.000,90,11078831,14405,0,1680285958,13077.326875819992,45.09532847999799,53579.022649440005
2023-03-31,18:06:00.000,90,11078793,14525,0,1680285959,13077.353821060002,45.08827934999863,53579.022649440005
2023-03-31,18:06:01.000,90,11078790,14565,0,1680285960,13077.353821060002,45.045984570002474,53578.99470096001
2023-03-31,18:06:02.000,90,11078831,14445,0,1680285961,13077.353821060002,45.0107389199984,53578.94579112001
2023-03-31,18:06:03.000,90,11078843,14605,0,1680285962,13077.427920469992,44.982542400000966,53578.98771384
2023-03-31,18:06:04.000,90,11078806,14445,0,1680285963,13077.461602019997,44.982542400000966,53578.98072672
2023-03-31,18:06:05.000,90,11078878,14365,0,1680285964,13077.468338329993,44.90500197000074,53578.952778240004
2023-03-31,18:06:06.000,90,11078894,14525,0,1680285965,13077.380766299997,44.94024762000481,53578.903868400004
2023-03-31,18:06:07.000,90,11078850,14405,0,1680285966,13077.400975229997,44.90500197000074,53578.91784264001
2023-03-31,18:06:08.000,90,11078874,14365,0,1680285967,13077.454865710002,44.91910022999946,53578.87591992001
2023-03-31,18:06:09.000,90,11078772,14405,0,1680285968,13077.454865710002,44.9120511000001,53578.88290704
2023-03-31,18:06:10.000,90,11078831,14405,0,1680285969,13077.340348439997,44.869756320003944,53578.8339972
2023-03-31,18:06:11.000,90,11078887,14725,0,1680285970,13077.374029990002,44.90500197000074,53578.82701008001
2023-03-31,18:06:12.000,90,11078882,14125,0,1680285971,13077.387502609992,44.89795284000138,53578.82701008001
2023-03-31,18:06:13.000,90,11078803,14405,0,1680285972,13077.374029990002,44.96139501000289,53578.87591992001
2023-03-31,18:06:14.000,90,11078828,14805,0,1680285973,13077.347084749992,44.933198489998176,53578.8689328
2023-03-31,18:06:15.000,90,11078751,14445,0,1680285974,13077.293194270002,44.96139501000289,53578.75015176001
2023-03-31,18:06:16.000,90,11078815,14765,0,1680285975,13077.212358550001,45.003689789999044,53578.8339972
2023-03-31,18:06:17.000,90,11078774,14725,0,1680285976,13077.266249029992,45.0107389199984,53578.757138880006
2023-03-31,18:06:18.000,90,11078898,14485,0,1680285977,13077.239303789996,45.038935440003115,53578.81303584
2023-03-31,18:06:19.000,90,11078833,14565,0,1680285978,13077.212358550001,45.01778804999776,53578.806048720005
2023-03-31,18:06:20.000,90,11078818,14205,0,1680285979,13077.212358550001,45.01778804999776,53578.736177520004
2023-03-31,18:06:21.000,90,11078833,14525,0,1680285980,13077.286457959992,45.06008283000119,53578.82701008001
2023-03-31,18:06:22.000,90,11078849,14365,0,1680285981,13077.185413309991,45.06713196000055,53578.79207448
2023-03-31,18:06:23.000,90,11078826,14405,0,1680285982,13077.178676999996,45.06008283000119,53578.736177520004
2023-03-31,18:06:24.000,90,11078798,14325,0,1680285983,13077.097841279996,45.045984570002474,53578.74316464
2023-03-31,18:06:25.000,90,11078780,14365,0,1680285984,13077.077632349996,45.0107389199984,53578.67329344
2023-03-31,18:06:26.000,90,11078844,14525,0,1680285985,13077.13152283,45.038935440003115,53578.72919040001
2023-03-31,18:06:27.000,90,11078849,14645,0,1680285986,13077.077632349996,44.989591530000325,53578.72220328
2023-03-31,18:06:28.000,90,11078791,14365,0,1680285987,13077.185413309991,44.95434588000353,53578.806048720005
2023-03-31,18:06:29.000,90,11078798,14325,0,1680285988,13077.198885929996,44.96139501000289,53578.736177520004
2023-03-31,18:06:30.000,90,11078844,14445,0,1680285989,13077.232567480001,44.91910022999946,53578.77810024001
2023-03-31,18:06:31.000,90,11078833,14405,0,1680285990,13077.259512719997,44.89795284000138,53578.6942548
2023-03-31,18:06:32.000,90,11078921,14525,0,1680285991,13077.293194270002,44.85565805999795,53578.6942548
2023-03-31,18:06:33.000,90,11078773,14365,0,1680285992,13077.326875819992,44.84860892999859,53578.74316464
2023-03-31,18:06:34.000,90,11078787,14445,0,1680285993,13077.326875819992,44.77811762999772,53578.65931920001
2023-03-31,18:06:35.000,90,11078818,14525,0,1680285994,13077.367293679992,44.72172459000285,53578.68028056001
2023-03-31,18:06:36.000,90,11078820,14565,0,1680285995,13077.400975229997,44.67942980999942,53578.764126
2023-03-31,18:06:37.000,90,11078806,14445,0,1680285996,13077.441393089997,44.65828242000134,53578.71521616
2023-03-31,18:06:38.000,90,11078910,14525,0,1680285997,13077.374029990002,44.60893850999855,53578.806048720005
2023-03-31,18:06:39.000,90,11078810,14645,0,1680285998,13077.299930579997,44.54549634000432,53578.736177520004
2023-03-31,18:06:40.000,90,11078827,14405,0,1680285999,13077.266249029992,44.524348949998966,53578.72220328
2023-03-31,18:06:41.000,90,11078783,14405,0,1680286000,13077.333612130002,44.48205417000281,53578.764126
2023-03-31,18:06:42.000,90,11078778,14525,0,1680286001,13077.205622239991,44.50320156000089,53578.70822904001
2023-03-31,18:06:43.000,90,11078809,14685,0,1680286002,13077.198885929996,44.46795591000409,53578.736177520004
2023-03-31,18:06:44.000,90,11078839,14245,0,1680286003,13077.1113139,44.404513740002585,53578.72919040001
2023-03-31,18:06:45.000,90,11078864,14525,0,1680286004,13077.1113139,44.404513740002585,53578.75015176001
2023-03-31,18:06:46.000,90,11078836,14565,0,1680286005,13077.017005559996,44.362218959999154,53578.72919040001
2023-03-31,18:06:47.000,90,11078764,14685,0,1680286006,13076.84859781,44.355169829999795,53578.687267680005
2023-03-31,18:06:48.000,90,11078875,14365,0,1680286007,13076.80144363999,44.28467852999893,53578.785087360004
2023-03-31,18:06:49.000,90,11078770,14445,0,1680286008,13076.713871609994,44.27058027000021,53578.72220328
2023-03-31,18:06:50.000,90,11078823,14565,0,1680286009,13076.626299579999,44.26353114000085,53578.785087360004
2023-03-31,18:06:51.000,90,11078725,14445,0,1680286010,13076.518518619989,44.27058027000021,53578.687267680005
2023-03-31,18:06:52.000,90,11078765,14365,0,1680286011,13076.430946589993,44.228285490004055,53578.68028056001
2023-03-31,18:06:53.000,90,11078872,14525,0,1680286012,13076.370319799993,44.21418722999806,53578.72220328
2023-03-31,18:06:54.000,90,11078807,14685,0,1680286013,13076.195175740002,44.2071380999987,53578.687267680005
2023-03-31,18:06:55.000,90,11078815,14525,0,1680286014,13076.114340020002,44.235334620003414,53578.617396480004
2023-03-31,18:06:56.000,90,11078858,14405,0,1680286015,13076.026767989992,44.178941580001265,53578.687267680005
2023-03-31,18:06:57.000,90,11078836,14405,0,1680286016,13075.905514409991,44.16484332000255,53578.58246088001
2023-03-31,18:06:58.000,90,11078770,14325,0,1680286017,13075.905514409991,44.14369593000447,53578.687267680005
2023-03-31,18:06:59.000,90,11078747,14325,0,1680286018,13075.78426082999,44.15074506000383,53578.60342224
2023-03-31,18:07:00.000,90,11078783,14365,0,1680286019,13075.68995249,44.129597669998475,53578.589448000006
2023-03-31,18:07:01.000,90,11078828,14565,0,1680286020,13075.6293257,44.0732046300036,53578.66630632
2023-03-31,18:07:02.000,90,11078853,14485,0,1680286021,13075.555226289995,44.002713330002734,53578.617396480004
2023-03-31,18:07:03.000,90,11078816,14365,0,1680286022,13075.427236399999,44.04500810999889,53578.589448000006
2023-03-31,18:07:04.000,90,11078808,14405,0,1680286023,13075.312719129994,44.03795897999953,53578.6243836
2023-03-31,18:07:05.000,90,11078823,14525,0,1680286024,13075.285773889998,43.98156594000466,53578.54053816001
2023-03-31,18:07:06.000,90,11078830,14525,0,1680286025,13075.177992929988,43.988615070004016,53578.46367984001
2023-03-31,18:07:07.000,90,11078774,14485,0,1680286026,13075.198201859988,44.009762460002094,53578.4846412
2023-03-31,18:07:08.000,90,11078817,14445,0,1680286027,13075.151047689993,43.96746767999866,53578.49861544
2023-03-31,18:07:09.000,90,11078858,14325,0,1680286028,13075.130838759993,43.98156594000466,53578.47765408
2023-03-31,18:07:10.000,90,11078794,14725,0,1680286029,13075.097157210002,43.939271160001226,53578.470666960005
2023-03-31,18:07:11.000,90,11078750,14445,0,1680286030,13074.982639939997,43.953369419999945,53578.33092456
2023-03-31,18:07:12.000,90,11078768,14365,0,1680286031,13074.969167319992,43.91812377000315,53578.351885920005
2023-03-31,18:07:13.000,90,11078765,14525,0,1680286032,13074.922013149997,43.939271160001226,53578.33791168
2023-03-31,18:07:14.000,90,11078862,14365,0,1680286033,13074.881595289997,43.96746767999866,53578.28900184
2023-03-31,18:07:15.000,90,11078836,14485,0,1680286034,13074.888331599992,43.960418549999304,53578.28900184
2023-03-31,18:07:16.000,90,11078821,14445,0,1680286035,13074.874858980002,43.939271160001226,53578.26105336
2023-03-31,18:07:17.000,90,11078777,14565,0,1680286036,13074.874858980002,43.889927249998436,53578.282014720004
2023-03-31,18:07:18.000,90,11078842,14565,0,1680286037,13074.854650050002,43.896976379997795,53578.22611776001
2023-03-31,18:07:19.000,90,11078781,14565,0,1680286038,13074.767078019991,43.91107464000379,53578.14925944
2023-03-31,18:07:20.000,90,11078900,14605,0,1680286039,13074.814232190001,43.91107464000379,53578.14227232
2023-03-31,18:07:21.000,90,11078797,14445,0,1680286040,13074.827704809992,43.896976379997795,53578.14925944
2023-03-31,18:07:22.000,90,11078806,14525,0,1680286041,13074.874858980002,43.960418549999304,53578.030478399996
2023-03-31,18:07:23.000,90,11078876,14325,0,1680286042,13074.901804219997,43.939271160001226,53578.11432384
2023-03-31,18:07:24.000,90,11078770,14405,0,1680286043,13074.888331599992,43.939271160001226,53578.07938824001
2023-03-31,18:07:25.000,90,11078800,14485,0,1680286044,13074.928749459992,43.889927249998436,53577.93265872
2023-03-31,18:07:26.000,90,11078888,14365,0,1680286045,13075.009585179992,43.93222203000187,53578.02349128
2023-03-31,18:07:27.000,90,11078870,14645,0,1680286046,13075.023057799997,43.988615070004016,53577.94663296
2023-03-31,18:07:28.000,90,11078831,14525,0,1680286047,13075.130838759993,43.97451680999802,53577.967594320005
2023-03-31,18:07:29.000,90,11078776,14365,0,1680286048,13075.218410789988,43.889927249998436,53577.918684480006
2023-03-31,18:07:30.000,90,11078784,14525,0,1680286049,13075.211674479993,43.93222203000187,53577.90471024
2023-03-31,18:07:31.000,90,11078863,14485,0,1680286050,13075.353136989994,43.92517290000251,53577.98156856
2023-03-31,18:07:32.000,90,11078850,14205,0,1680286051,13075.42050008999,43.861730730001,53577.95362008
2023-03-31,18:07:33.000,90,11078829,14485,0,1680286052,13075.48786319,43.86877986000036,53577.95362008
2023-03-31,18:07:34.000,90,11078853,14565,0,1680286053,13075.54175366999,43.861730730001,53577.95362008
2023-03-31,18:07:35.000,90,11078888,14405,0,1680286054,13075.54848998,43.86877986000036,53577.862787519996
2023-03-31,18:07:36.000,90,11078802,14445,0,1680286055,13075.615853079995,43.81238681999821,53577.95362008
2023-03-31,18:07:37.000,90,11078811,14285,0,1680286056,13075.696688799995,43.826485080004204,53577.897723120004
2023-03-31,18:07:38.000,90,11078806,14405,0,1680286057,13075.71016142,43.79828855999949,53577.98156856
2023-03-31,18:07:39.000,90,11078849,14605,0,1680286058,13075.79099714,43.770092040002055,53577.98855568001
2023-03-31,18:07:40.000,90,11078835,14605,0,1680286059,13075.80446975999,43.777141170001414,53577.93265872
2023-03-31,18:07:41.000,90,11078794,14765,0,1680286060,13075.82467868999,43.67845335000311,53577.98156856
2023-03-31,18:07:42.000,90,11078820,14445,0,1680286061,13075.838151309996,43.66435509000439,53577.93265872
2023-03-31,18:07:43.000,90,11078788,14605,0,1680286062,13075.858360239996,43.62206031000096,53577.95362008
2023-03-31,18:07:44.000,90,11078780,14485,0,1680286063,13075.82467868999,43.579765530004806,53577.918684480006
2023-03-31,18:07:45.000,90,11078782,14405,0,1680286064,13075.817942379996,43.50927423000394,53577.90471024
2023-03-31,18:07:46.000,90,11078844,14565,0,1680286065,13075.79099714,43.544519880000735,53577.98855568001
2023-03-31,18:07:47.000,90,11078811,14285,0,1680286066,13075.817942379996,43.46697945000051,53577.98156856
2023-03-31,18:07:48.000,90,11078827,14525,0,1680286067,13075.838151309996,43.45993032000115,53578.03746552001
2023-03-31,18:07:49.000,90,11078870,14405,0,1680286068,13075.777524519995,43.43878293000307,53577.9955428
2023-03-31,18:07:50.000,90,11078816,14685,0,1680286069,13075.636062009995,43.42468467000435,53577.93265872
2023-03-31,18:07:51.000,90,11078784,14325,0,1680286070,13075.595644149995,43.42468467000435,53577.9955428
2023-03-31,18:07:52.000,90,11078817,14365,0,1680286071,13075.514808429994,43.41058640999836,53577.94663296
2023-03-31,18:07:53.000,90,11078775,14485,0,1680286072,13075.447445329999,43.354193370003486,53577.967594320005
2023-03-31,18:07:54.000,90,11078858,14565,0,1680286073,13075.380082229989,43.39648814999964,53577.897723120004
2023-03-31,18:07:55.000,90,11078799,14285,0,1680286074,13075.380082229989,43.33304597999813,53577.9955428
2023-03-31,18:07:56.000,90,11078863,14565,0,1680286075,13075.332928059994,43.368291630002204,53578.030478399996
2023-03-31,18:07:57.000,90,11078761,14285,0,1680286076,13075.225147099998,43.354193370003486,53578.00951704001
2023-03-31,18:07:58.000,90,11078775,14605,0,1680286077,13075.103893519998,43.38943902000028,53577.93265872
2023-03-31,18:07:59.000,90,11078916,14525,0,1680286078,13075.090420899993,43.41763553999772,53577.98855568001
2023-03-31,18:08:00.000,90,11078811,14205,0,1680286079,13075.043266729997,43.42468467000435,53578.05143976
2023-03-31,18:08:01.000,90,11078777,14685,0,1680286080,13074.915276840002,43.43173380000371,53578.00252992
2023-03-31,18:08:02.000,90,11078816,14365,0,1680286081,13074.746869089991,43.46697945000051,53577.87676176
2023-03-31,18:08:03.000,90,11078851,14445,0,1680286082,13074.740132779996,43.530421620002016,53577.97458144
2023-03-31,18:08:04.000,90,11078848,14485,0,1680286083,13074.54477978999,43.62206031000096,53577.897723120004
2023-03-31,18:08:05.000,90,11078781,14365,0,1680286084,13074.578461339996,43.62206031000096,53577.93265872
2023-03-31,18:08:06.000,90,11078794,14565,0,1680286085,13074.38310834999,43.69255161000183,53577.90471024
2023-03-31,18:08:07.000,90,11078811,14565,0,1680286086,13074.194491669994,43.73484638999798,53577.86977464001
2023-03-31,18:08:08.000,90,11078771,14365,0,1680286087,13074.059765469989,43.727797259998624,53577.8558004
2023-03-31,18:08:09.000,90,11078909,14485,0,1680286088,13074.032820229993,43.74894465000398,53577.918684480006
2023-03-31,18:08:10.000,90,11078784,14485,0,1680286089,13073.864412479998,43.79123943000013,53577.82785192
2023-03-31,18:08:11.000,90,11078873,14405,0,1680286090,13073.682532109997,43.84763247000228,53577.799903440005
2023-03-31,18:08:12.000,90,11078864,14405,0,1680286091,13073.682532109997,43.80533768999885,53577.86977464001
2023-03-31,18:08:13.000,90,11078815,14365,0,1680286092,13073.682532109997,43.889927249998436,53577.80689056
2023-03-31,18:08:14.000,90,11078751,14765,0,1680286093,13073.561278529996,43.90402551000443,53577.79291632001
2023-03-31,18:08:15.000,90,11078801,14485,0,1680286094,13073.568014839992,43.946320290000585,53577.7859292
2023-03-31,18:08:16.000,90,11078814,14565,0,1680286095,13073.527596979991,43.960418549999304,53577.70907088
2023-03-31,18:08:17.000,90,11078869,14605,0,1680286096,13073.527596979991,43.988615070004016,53577.76496784
2023-03-31,18:08:18.000,90,11078809,14445,0,1680286097,13073.4737065,43.98156594000466,53577.63919968
2023-03-31,18:08:19.000,90,11078788,14605,0,1680286098,13073.554542220001,44.05910637000488,53577.67413528001
2023-03-31,18:08:20.000,90,11078836,14365,0,1680286099,13073.547805909991,43.995664200003375,53577.73701936
2023-03-31,18:08:21.000,90,11078809,14525,0,1680286100,13073.594960080001,44.03795897999953,53577.750993600006
2023-03-31,18:08:22.000,90,11078792,14365,0,1680286101,13073.621905319997,44.03090985000017,53577.695096639996
2023-03-31,18:08:23.000,90,11078832,14365,0,1680286102,13073.675795800002,44.0732046300036,53577.70907088
2023-03-31,18:08:24.000,90,11078867,14485,0,1680286103,13073.689268419992,44.05205723999825,53577.62522544001
2023-03-31,18:08:25.000,90,11078822,14445,0,1680286104,13073.722949969997,44.08025376000296,53577.632212560005
2023-03-31,18:08:26.000,90,11078788,14365,0,1680286105,13073.844203549997,44.03090985000017,53577.65317392001
2023-03-31,18:08:27.000,90,11078817,14605,0,1680286106,13073.945248199998,44.002713330002734,53577.66714816
2023-03-31,18:08:28.000,90,11078873,14325,0,1680286107,13073.965457129998,43.98156594000466,53577.63919968
2023-03-31,18:08:29.000,90,11078798,14525,0,1680286108,13074.100183329989,43.98156594000466,53577.59028984
2023-03-31,18:08:30.000,90,11078820,14645,0,1680286109,13074.154073809994,43.96746767999866,53577.62522544001
2023-03-31,18:08:31.000,90,11078810,14565,0,1680286110,13074.18101904999,43.889927249998436,53577.54138
2023-03-31,18:08:32.000,90,11078858,14485,0,1680286111,13074.255118459994,43.88287811999908,53577.53439288001
2023-03-31,18:08:33.000,90,11078822,14205,0,1680286112,13074.34269048999,43.83353421000356,53577.54138
2023-03-31,18:08:34.000,90,11078820,14365,0,1680286113,13074.28880001,43.84763247000228,53577.53439288001
2023-03-31,18:08:35.000,90,11078786,14645,0,1680286114,13074.36289941999,43.819435950004845,53577.52041864
2023-03-31,18:08:36.000,90,11078806,14605,0,1680286115,13074.42352620999,43.74189552000462,53577.6461868
2023-03-31,18:08:37.000,90,11078792,14445,0,1680286116,13074.436998829995,43.74189552000462,53577.60426408001
2023-03-31,18:08:38.000,90,11078821,14165,0,1680286117,13074.416789899995,43.68550248000247,53577.527405759996
2023-03-31,18:08:39.000,90,11078852,14565,0,1680286118,13074.356163109995,43.720748129999265,53577.527405759996
2023-03-31,18:08:40.000,90,11078768,14205,0,1680286119,13074.335954179995,43.65730595999776,53577.47849592
2023-03-31,18:08:41.000,90,11078844,14365,0,1680286120,13074.356163109995,43.69960074000119,53577.583302720006
2023-03-31,18:08:42.000,90,11078842,14485,0,1680286121,13074.335954179995,43.68550248000247,53577.632212560005
2023-03-31,18:08:43.000,90,11078772,14565,0,1680286122,13074.32921787,43.66435509000439,53577.59028984
2023-03-31,18:08:44.000,90,11078838,14405,0,1680286123,13074.28880001,43.73484638999798,53577.57631560001
2023-03-31,18:08:45.000,90,11078790,14405,0,1680286124,13074.22143690999,43.74894465000398,53577.57631560001
2023-03-31,18:08:46.000,90,11078808,14285,0,1680286125,13074.22143690999,43.74189552000462,53577.60426408001
2023-03-31,18:08:47.000,90,11078775,14165,0,1680286126,13074.207964289999,43.713698999999906,53577.59727696
2023-03-31,18:08:48.000,90,11078840,14485,0,1680286127,13074.147337499999,43.78419030000077,53577.59727696
2023-03-31,18:08:49.000,90,11078849,14405,0,1680286128,13074.026083919998,43.84763247000228,53577.43657320001
2023-03-31,18:08:50.000,90,11078899,14565,0,1680286129,13074.039556539989,43.861730730001,53577.4715088
2023-03-31,18:08:51.000,90,11078822,14605,0,1680286130,13074.053029159993,43.889927249998436,53577.57631560001
2023-03-31,18:08:52.000,90,11078853,14245,0,1680286131,13073.985666059998,43.87582898999972,53577.50644440001
2023-03-31,18:08:53.000,90,11078775,14525,0,1680286132,13073.925039269998,43.939271160001226,53577.562341360004
2023-03-31,18:08:54.000,90,11078887,14525,0,1680286133,13073.850939859993,43.91812377000315,53577.52041864
2023-03-31,18:08:55.000,90,11078858,14525,0,1680286134,13073.756631520002,43.97451680999802,53577.45753456001
2023-03-31,18:08:56.000,90,11078825,14525,0,1680286135,13073.702741039997,43.995664200003375,53577.49945728
2023-03-31,18:08:57.000,90,11078791,14525,0,1680286136,13073.648850559992,43.953369419999945,53577.57631560001
2023-03-31,18:08:58.000,90,11078878,14445,0,1680286137,13073.601696389997,43.960418549999304,53577.54836712
2023-03-31,18:08:59.000,90,11078922,14645,0,1680286138,13073.574751150001,44.03795897999953,53577.583302720006
2023-03-31,18:09:00.000,90,11078839,14445,0,1680286139,13073.527596979991,44.01681159000145,53577.49247016
2023-03-31,18:09:01.000,90,11078782,14405,0,1680286140,13073.493915430001,44.06615550000424,53577.48548304001
2023-03-31,18:09:02.000,90,11078828,14565,0,1680286141,13073.419816019996,44.04500810999889,53577.52041864
2023-03-31,18:09:03.000,90,11078778,14445,0,1680286142,13073.426552329991,44.1084502800004,53577.527405759996
2023-03-31,18:09:04.000,90,11078868,14565,0,1680286143,13073.4737065,44.122548539999116,53577.513431520005
2023-03-31,18:09:05.000,90,11078823,14645,0,1680286144,13073.440024949996,44.09435202000168,53577.55535424001
2023-03-31,18:09:06.000,90,11078862,14485,0,1680286145,13073.4737065,44.122548539999116,53577.53439288001
2023-03-31,18:09:07.000,90,11078763,14285,0,1680286146,13073.507388049991,44.15779419000319,53577.59727696
2023-03-31,18:09:08.000,90,11078843,14405,0,1680286147,13073.594960080001,44.19303983999998,53577.66714816
2023-03-31,18:09:09.000,90,11078830,14565,0,1680286148,13073.635377940001,44.228285490004055,53577.61823832
2023-03-31,18:09:10.000,90,11078751,14285,0,1680286149,13073.770104139992,44.19303983999998,53577.54138
2023-03-31,18:09:11.000,90,11078858,14525,0,1680286150,13073.844203549997,44.20008896999934,53577.62522544001
2023-03-31,18:09:12.000,90,11078835,14365,0,1680286151,13073.925039269998,44.28467852999893,53577.55535424001
2023-03-31,18:09:13.000,90,11078781,14485,0,1680286152,13073.978929749988,44.26353114000085,53577.583302720006
2023-03-31,18:09:14.000,90,11078884,14605,0,1680286153,13074.039556539989,44.32697331000236,53577.583302720006
2023-03-31,18:09:15.000,90,11078868,14485,0,1680286154,13074.147337499999,44.27762939999957,53577.62522544001
2023-03-31,18:09:16.000,90,11078784,14485,0,1680286155,13074.26185476999,44.31287505000364,53577.66016104
2023-03-31,18:09:17.000,90,11078740,14285,0,1680286156,13074.3494268,44.34107157000108,53577.68810952
2023-03-31,18:09:18.000,90,11078809,14685,0,1680286157,13074.36963573,44.37631721999787,53577.68810952
2023-03-31,18:09:19.000,90,11078766,14485,0,1680286158,13074.46394406999,44.39041548000387,53577.65317392001
2023-03-31,18:09:20.000,90,11078827,14445,0,1680286159,13074.54477978999,44.4186120000013,53577.66016104
2023-03-31,18:09:21.000,90,11078852,14605,0,1680286160,13074.746869089991,44.43975938999938,53577.72304512001
2023-03-31,18:09:22.000,90,11078775,14565,0,1680286161,13074.787286949992,44.44680851999874,53577.75798072
2023-03-31,18:09:23.000,90,11078872,14725,0,1680286162,13074.834441120001,44.46795591000409,53577.72304512001
2023-03-31,18:09:24.000,90,11078785,14565,0,1680286163,13074.942222079997,44.47500504000345,53577.716058
2023-03-31,18:09:25.000,90,11078796,14605,0,1680286164,13075.029794109993,44.51025069000025,53577.73701936
2023-03-31,18:09:26.000,90,11078818,14605,0,1680286165,13075.191465549993,44.55959460000304,53577.7859292
2023-03-31,18:09:27.000,90,11078779,14565,0,1680286166,13075.265564959998,44.55959460000304,53577.848813280005
2023-03-31,18:09:28.000,90,11078760,14405,0,1680286167,13075.359873299989,44.573692860001756,53577.84182616001
2023-03-31,18:09:29.000,90,11078781,14605,0,1680286168,13075.42050008999,44.594840249999834,53577.88374888
2023-03-31,18:09:30.000,90,11078786,14085,0,1680286169,13075.413763779994,44.60893850999855,53577.82086480001
2023-03-31,18:09:31.000,90,11078854,14325,0,1680286170,13075.54175366999,44.55959460000304,53577.98855568001
2023-03-31,18:09:32.000,90,11078827,14285,0,1680286171,13075.514808429994,44.54549634000432,53577.98156856
2023-03-31,18:09:33.000,90,11078799,14445,0,1680286172,13075.58890784,44.54549634000432,53578.05143976
2023-03-31,18:09:34.000,90,11078847,14405,0,1680286173,13075.62258938999,44.55254547000368,53577.9955428
2023-03-31,18:09:35.000,90,11078833,14445,0,1680286174,13075.60238045999,44.51729981999961,53578.03746552001
2023-03-31,18:09:36.000,90,11078794,14565,0,1680286175,13075.636062009995,44.51729981999961,53578.030478399996
2023-03-31,18:09:37.000,90,11078843,14405,0,1680286176,13075.757315589995,44.44680851999874,53578.05143976
2023-03-31,18:09:38.000,90,11078794,14725,0,1680286177,13075.844887619991,44.411562870001944,53578.086375360006
2023-03-31,18:09:39.000,90,11078917,14445,0,1680286178,13075.844887619991,44.348120700000436,53578.086375360006
2023-03-31,18:09:40.000,90,11078740,14365,0,1680286179,13075.952668580001,44.34107157000108,53578.14227232
2023-03-31,18:09:41.000,90,11078851,14325,0,1680286180,13076.107603709992,44.28467852999893,53578.19118216
2023-03-31,18:09:42.000,90,11078883,14565,0,1680286181,13076.087394779992,44.24238375000277,53578.19118216
2023-03-31,18:09:43.000,90,11078790,14685,0,1680286182,13076.080658469997,44.171892450001906,53578.19118216
2023-03-31,18:09:44.000,90,11078911,14405,0,1680286183,13076.094131090002,44.11549940999976,53578.26105336
2023-03-31,18:09:45.000,90,11078771,14565,0,1680286184,13076.100867399997,44.10140115000104,53578.240092
2023-03-31,18:09:46.000,90,11078799,14445,0,1680286185,13076.087394779992,44.02386072000081,53578.26105336
2023-03-31,18:09:47.000,90,11078803,14525,0,1680286186,13076.060449539997,44.05910637000488,53578.33791168
2023-03-31,18:09:48.000,90,11078792,14405,0,1680286187,13075.993086440001,43.988615070004016,53578.33092456
2023-03-31,18:09:49.000,90,11078842,14325,0,1680286188,13075.979613819996,43.97451680999802,53578.351885920005
2023-03-31,18:09:50.000,90,11078737,14645,0,1680286189,13075.939195959996,43.97451680999802,53578.33092456
2023-03-31,18:09:51.000,90,11078812,14885,0,1680286190,13075.898778099996,43.889927249998436,53578.36586016
2023-03-31,18:09:52.000,90,11078835,14565,0,1680286191,13075.79099714,43.946320290000585,53578.3099632
2023-03-31,18:09:53.000,90,11078831,14565,0,1680286192,13075.78426082999,43.861730730001,53578.3798344
2023-03-31,18:09:54.000,90,11078751,14645,0,1680286193,13075.696688799995,43.91107464000379,53578.351885920005
2023-03-31,18:09:55.000,90,11078822,14485,0,1680286194,13075.66300724999,43.91812377000315,53578.351885920005
2023-03-31,18:09:56.000,90,11078798,14325,0,1680286195,13075.636062009995,43.90402551000443,53578.43573136
2023-03-31,18:09:57.000,90,11078750,14365,0,1680286196,13075.52154473999,43.889927249998436,53578.449705600004
2023-03-31,18:09:58.000,90,11078732,14565,0,1680286197,13075.407027469999,43.896976379997795,53578.40778288
2023-03-31,18:09:59.000,90,11078834,14525,0,1680286198,13075.386818539999,43.91107464000379,53578.41477000001
2023-03-31,18:10:00.000,90,11078827,14605,0,1680286199,13075.272301269993,43.90402551000443,53578.400795760004
2023-03-31,18:10:01.000,90,11078818,14245,0,1680286200,13075.164520309998,43.91107464000379,53578.37284728001
2023-03-31,18:10:02.000,90,11078848,14725,0,1680286201,13075.103893519998,43.96746767999866,53578.40778288
2023-03-31,18:10:03.000,90,11078833,14365,0,1680286202,13075.117366140003,43.946320290000585,53578.519576800005
2023-03-31,18:10:04.000,90,11078798,14565,0,1680286203,13075.009585179992,43.92517290000251,53578.4846412
2023-03-31,18:10:05.000,90,11078839,14565,0,1680286204,13074.955694700002,43.995664200003375,53578.470666960005
2023-03-31,18:10:06.000,90,11078800,14485,0,1680286205,13074.962431009997,43.98156594000466,53578.45669272
2023-03-31,18:10:07.000,90,11078791,14405,0,1680286206,13074.928749459992,43.953369419999945,53578.54053816001
2023-03-31,18:10:08.000,90,11078800,14405,0,1680286207,13074.915276840002,43.96746767999866,53578.49162832001
2023-03-31,18:10:09.000,90,11078818,14365,0,1680286208,13074.922013149997,43.946320290000585,53578.421757120006
2023-03-31,18:10:10.000,90,11078829,14485,0,1680286209,13074.982639939997,43.91812377000315,53578.449705600004
2023-03-31,18:10:11.000,90,11078810,14525,0,1680286210,13075.097157210002,43.91107464000379,53578.54752528
2023-03-31,18:10:12.000,90,11078886,14525,0,1680286211,13075.137575070003,43.896976379997795,53578.57547376
2023-03-31,18:10:13.000,90,11078827,14365,0,1680286212,13075.265564959998,43.896976379997795,53578.56149952001
2023-03-31,18:10:14.000,90,11078861,14565,0,1680286213,13075.258828649989,43.84763247000228,53578.470666960005
2023-03-31,18:10:15.000,90,11078805,14765,0,1680286214,13075.339664369989,43.74189552000462,53578.50560256
2023-03-31,18:10:16.000,90,11078806,14485,0,1680286215,13075.346400679999,43.770092040002055,53578.49162832001
2023-03-31,18:10:17.000,90,11078795,14565,0,1680286216,13075.56869891,43.73484638999798,53578.50560256
2023-03-31,18:10:18.000,90,11078805,14445,0,1680286217,13075.56196259999,43.65730595999776,53578.44271848001
2023-03-31,18:10:19.000,90,11078805,14405,0,1680286218,13075.71016142,43.55861813999945,53578.52656392
2023-03-31,18:10:20.000,90,11078809,14365,0,1680286219,13075.885305479991,43.5163233600033,53578.568486640004
2023-03-31,18:10:21.000,90,11078797,14445,0,1680286220,13075.959404889996,43.43878293000307,53578.56149952001
2023-03-31,18:10:22.000,90,11078817,14565,0,1680286221,13076.060449539997,43.34009511000477,53578.51258968001
2023-03-31,18:10:23.000,90,11078796,14365,0,1680286222,13076.087394779992,43.27665294000326,53578.50560256
2023-03-31,18:10:24.000,90,11078878,14725,0,1680286223,13076.181703119997,43.255505549997906,53578.41477000001
2023-03-31,18:10:25.000,90,11078865,14325,0,1680286224,13076.262538839997,43.17091598999832,53578.45669272
2023-03-31,18:10:26.000,90,11078812,14365,0,1680286225,13076.350110869993,43.10042469000473,53578.44271848001
2023-03-31,18:10:27.000,90,11078869,14565,0,1680286226,13076.410737659993,42.98763861000043,53578.52656392
2023-03-31,18:10:28.000,90,11078806,14325,0,1680286227,13076.437682899988,42.93829470000492,53578.44271848001
2023-03-31,18:10:29.000,90,11078803,14565,0,1680286228,13076.531991239994,42.86075427000469,53578.50560256
2023-03-31,18:10:30.000,90,11078845,14325,0,1680286229,13076.572409099994,42.83255774999998,53578.57547376
2023-03-31,18:10:31.000,90,11078818,14405,0,1680286230,13076.599354339989,42.74091906000103,53578.56149952001
2023-03-31,18:10:32.000,90,11078843,14325,0,1680286231,13076.585881719999,42.726820800002315,53578.53355104
2023-03-31,18:10:33.000,90,11078827,14565,0,1680286232,13076.545463859999,42.62813298000401,53578.54053816001
2023-03-31,18:10:34.000,90,11078784,14365,0,1680286233,13076.471364449993,42.5999364599993,53578.51258968001
2023-03-31,18:10:35.000,90,11078819,14365,0,1680286234,13076.491573379993,42.557641680003144,53578.52656392
2023-03-31,18:10:36.000,90,11078748,14485,0,1680286235,13076.451155519993,42.57173994000186,53578.61040936001
2023-03-31,18:10:37.000,90,11078899,14285,0,1680286236,13076.383792419998,42.543543420004426,53578.63137072001
2023-03-31,18:10:38.000,90,11078902,14405,0,1680286237,13076.302956699998,42.550592550003785,53578.58246088001
2023-03-31,18:10:39.000,90,11078822,14565,0,1680286238,13076.255802530002,42.550592550003785,53578.54752528
2023-03-31,18:10:40.000,90,11078840,14405,0,1680286239,13076.269275149993,42.58583820000058,53578.53355104
2023-03-31,18:10:41.000,90,11078887,14485,0,1680286240,13076.370319799993,42.543543420004426,53578.60342224
2023-03-31,18:10:42.000,90,11078753,14565,0,1680286241,13076.289484079993,42.57173994000186,53578.64534496
2023-03-31,18:10:43.000,90,11078792,14645,0,1680286242,13076.343374559998,42.57173994000186,53578.638357840005
2023-03-31,18:10:44.000,90,11078790,14485,0,1680286243,13076.289484079993,42.59288732999994,53578.687267680005
2023-03-31,18:10:45.000,90,11078783,14245,0,1680286244,13076.228857289992,42.63518211000337,53578.58246088001
2023-03-31,18:10:46.000,90,11078859,14285,0,1680286245,13076.249066219993,42.684526019998884,53578.59643512
2023-03-31,18:10:47.000,90,11078868,14285,0,1680286246,13076.235593600002,42.66337863000081,53578.589448000006
2023-03-31,18:10:48.000,90,11078880,14485,0,1680286247,13076.121076329997,42.684526019998884,53578.64534496
2023-03-31,18:10:49.000,90,11078836,14565,0,1680286248,13076.141285259997,42.75501731999975,53578.617396480004
2023-03-31,18:10:50.000,90,11078823,14325,0,1680286249,13076.100867399997,42.76206644999911,53578.64534496
2023-03-31,18:10:51.000,90,11078761,14205,0,1680286250,13076.053713230001,42.726820800002315,53578.74316464
2023-03-31,18:10:52.000,90,11078870,14525,0,1680286251,13075.925723339991,42.74796819000039,53578.617396480004
2023-03-31,18:10:53.000,90,11078870,14405,0,1680286252,13075.87183286,42.75501731999975,53578.67329344
2023-03-31,18:10:54.000,90,11078820,14405,0,1680286253,13075.817942379996,42.70567341000424,53578.70822904001
2023-03-31,18:10:55.000,90,11078719,14485,0,1680286254,13075.737106659995,42.719771670002956,53578.72220328
2023-03-31,18:10:56.000,90,11078851,14325,0,1680286255,13075.71016142,42.66337863000081,53578.65931920001
2023-03-31,18:10:57.000,90,11078870,14325,0,1680286256,13075.676479869995,42.74796819000039,53578.59643512
2023-03-31,18:10:58.000,90,11078772,14605,0,1680286257,13075.62258938999,42.74796819000039,53578.56149952001
2023-03-31,18:10:59.000,90,11078884,14685,0,1680286258,13075.68321617999,42.64928037000209,53578.6243836
2023-03-31,18:11:00.000,90,11078804,14365,0,1680286259,13075.64279831999,42.64928037000209,53578.64534496
2023-03-31,18:11:01.000,90,11078837,14565,0,1680286260,13075.60238045999,42.63518211000337,53578.568486640004
2023-03-31,18:11:02.000,90,11078772,14365,0,1680286261,13075.58890784,42.61403471999802,53578.638357840005
2023-03-31,18:11:03.000,90,11078841,14485,0,1680286262,13075.58890784,42.61403471999802,53578.57547376
2023-03-31,18:11:04.000,90,11078892,14405,0,1680286263,13075.48112687999,42.59288732999994,53578.4846412
2023-03-31,18:11:05.000,90,11078815,14405,0,1680286264,13075.54848998,42.58583820000058,53578.63137072001
2023-03-31,18:11:06.000,90,11078801,14445,0,1680286265,13075.514808429994,42.550592550003785,53578.50560256
2023-03-31,18:11:07.000,90,11078890,14205,0,1680286266,13075.575435219995,42.5999364599993,53578.568486640004
2023-03-31,18:11:08.000,90,11078852,14405,0,1680286267,13075.50807212,42.52239602999907,53578.5545124
2023-03-31,18:11:09.000,90,11078778,14325,0,1680286268,13075.56869891,42.60698558999866,53578.63137072001
2023-03-31,18:11:10.000,90,11078790,14405,0,1680286269,13075.454181639994,42.57173994000186,53578.49162832001
2023-03-31,18:11:11.000,90,11078804,14085,0,1680286270,13075.494599499994,42.59288732999994,53578.470666960005
2023-03-31,18:11:12.000,90,11078723,14565,0,1680286271,13075.555226289995,42.59288732999994,53578.6243836
2023-03-31,18:11:13.000,90,11078867,14205,0,1680286272,13075.58890784,42.51534689999971,53578.519576800005
2023-03-31,18:11:14.000,90,11078805,14485,0,1680286273,13075.46091794999,42.57878907000122,53578.449705600004
2023-03-31,18:11:15.000,90,11078766,14285,0,1680286274,13075.615853079995,42.5999364599993,53578.58246088001
2023-03-31,18:11:16.000,90,11078870,14565,0,1680286275,13075.615853079995,42.501248640000995,53578.519576800005
2023-03-31,18:11:17.000,90,11078855,14405,0,1680286276,13075.555226289995,42.543543420004426,53578.45669272
2023-03-31,18:11:18.000,90,11078860,14365,0,1680286277,13075.54175366999,42.557641680003144,53578.49162832001
2023-03-31,18:11:19.000,90,11078836,14485,0,1680286278,13075.52828105,42.62108385000465,53578.51258968001
2023-03-31,18:11:20.000,90,11078810,14365,0,1680286279,13075.50807212,42.66337863000081,53578.50560256
2023-03-31,18:11:21.000,90,11078848,14325,0,1680286280,13075.474390569994,42.65632950000145,53578.449705600004
2023-03-31,18:11:22.000,90,11078845,14325,0,1680286281,13075.447445329999,42.7127225400036,53578.47765408
2023-03-31,18:11:23.000,90,11078830,14485,0,1680286282,13075.40029115999,42.69157514999824,53578.519576800005
2023-03-31,18:11:24.000,90,11078808,14405,0,1680286283,13075.279037579989,42.76206644999911,53578.38682152
2023-03-31,18:11:25.000,90,11078871,14245,0,1680286284,13075.258828649989,42.726820800002315,53578.42874424
2023-03-31,18:11:26.000,90,11078794,14325,0,1680286285,13075.225147099998,42.719771670002956,53578.421757120006
2023-03-31,18:11:27.000,90,11078834,14205,0,1680286286,13075.177992929988,42.75501731999975,53578.35887304
2023-03-31,18:11:28.000,90,11078777,14525,0,1680286287,13075.177992929988,42.74796819000039,53578.38682152
2023-03-31,18:11:29.000,90,11078802,14445,0,1680286288,13075.137575070003,42.79731210000318,53578.282014720004
2023-03-31,18:11:30.000,90,11078852,14405,0,1680286289,13075.157783999988,42.733869930001674,53578.34489880001
2023-03-31,18:11:31.000,90,11078808,14445,0,1680286290,13075.184729239998,42.74091906000103,53578.33092456
2023-03-31,18:11:32.000,90,11078877,14605,0,1680286291,13075.279037579989,42.69157514999824,53578.37284728001
2023-03-31,18:11:33.000,90,11078847,14485,0,1680286292,13075.319455439989,42.66337863000081,53578.31695032
2023-03-31,18:11:34.000,90,11078858,14565,0,1680286293,13075.366609609999,42.64928037000209,53578.254066240006
2023-03-31,18:11:35.000,90,11078796,14485,0,1680286294,13075.42050008999,42.66337863000081,53578.282014720004
2023-03-31,18:11:36.000,90,11078714,14525,0,1680286295,13075.494599499994,42.543543420004426,53578.21214352
2023-03-31,18:11:37.000,90,11078782,14285,0,1680286296,13075.54848998,42.45895386000484,53578.22611776001
2023-03-31,18:11:38.000,90,11078952,14365,0,1680286297,13075.656270939995,42.3532169099999,53578.282014720004
2023-03-31,18:11:39.000,90,11078995,14405,0,1680286298,13075.777524519995,42.317971260003105,53578.35887304
2023-03-31,18:11:40.000,90,11078807,14325,0,1680286299,13075.87183286,42.275676479999674,53578.26804048
2023-03-31,18:11:41.000,90,11078978,14005,0,1680286300,13075.979613819996,42.275676479999674,53578.3099632
2023-03-31,18:11:42.000,90,11078800,14045,0,1680286301,13075.945932269991,42.24043083000288,53578.302976080005
2023-03-31,18:11:43.000,90,11078826,14005,0,1680286302,13075.939195959996,42.17698866000137,53578.400795760004
2023-03-31,18:11:44.000,90,11078829,13845,0,1680286303,13075.85162393,42.02895693000028,53578.41477000001
2023-03-31,18:11:45.000,90,11078924,13805,0,1680286304,13075.73037035,42.19108692000009,53578.240092
2023-03-31,18:11:46.000,90,11078784,13885,0,1680286305,13075.71016142,42.092399100001785,53578.37284728001
2023-03-31,18:11:47.000,90,11078788,13725,0,1680286306,13075.72363403999,42.07125171000371,53578.35887304
2023-03-31,18:11:48.000,90,11078851,13965,0,1680286307,13075.64953463,42.06420258000435,53578.3099632
2023-03-31,18:11:49.000,90,11078868,14045,0,1680286308,13075.636062009995,42.11354648999986,53578.41477000001
2023-03-31,18:11:50.000,90,11078826,14245,0,1680286309,13075.58217152999,42.07125171000371,53578.32393744001
2023-03-31,18:11:51.000,90,11078811,14245,0,1680286310,13075.58217152999,42.036006059999636,53578.32393744001
2023-03-31,18:11:52.000,90,11078774,13845,0,1680286311,13075.716897729995,42.01485867000156,53578.33791168
2023-03-31,18:11:53.000,90,11078860,14085,0,1680286312,13075.76405189999,41.98666215000412,53578.33092456
2023-03-31,18:11:54.000,90,11078820,13965,0,1680286313,13075.75057928,42.05715344999771,53578.19118216
2023-03-31,18:11:55.000,90,11078954,13885,0,1680286314,13075.838151309996,42.00076041000284,53578.33092456
2023-03-31,18:11:56.000,90,11078787,13885,0,1680286315,13075.993086440001,41.97256388999813,53578.35887304
2023-03-31,18:11:57.000,90,11078663,13925,0,1680286316,13075.972877510001,42.043055189998995,53578.31695032
2023-03-31,18:11:58.000,90,11078880,14005,0,1680286317,13075.885305479991,41.95846562999941,53578.29598896001
2023-03-31,18:11:59.000,90,11078801,13885,0,1680286318,13076.020031679996,41.909121720003895,53578.37284728001
2023-03-31,18:12:00.000,90,11078835,13885,0,1680286319,13076.161494189997,41.817483029997675,53578.32393744001
2023-03-31,18:12:01.000,90,11078838,14125,0,1680286320,13076.255802530002,41.80338476999896,53578.42874424
2023-03-31,18:12:02.000,90,11078852,14245,0,1680286321,13076.302956699998,41.739942600004724,53578.45669272
2023-03-31,18:12:03.000,90,11078749,13965,0,1680286322,13076.343374559998,41.676500430003216,53578.35887304
2023-03-31,18:12:04.000,90,11078717,13845,0,1680286323,13076.302956699998,41.634205649999785,53578.41477000001
2023-03-31,18:12:05.000,90,11078832,14005,0,1680286324,13076.370319799993,41.500272180004686,53578.421757120006
2023-03-31,18:12:06.000,90,11078877,14085,0,1680286325,13076.296220390002,41.401584359999106,53578.34489880001
2023-03-31,18:12:07.000,90,11079012,14005,0,1680286326,13076.296220390002,41.415682619997824,53578.282014720004
2023-03-31,18:12:08.000,90,11078918,14005,0,1680286327,13076.242329909997,41.39453522999975,53578.400795760004
2023-03-31,18:12:09.000,90,11078893,14245,0,1680286328,13076.289484079993,41.35928958000295,53578.43573136
2023-03-31,18:12:10.000,90,11078765,13965,0,1680286329,13076.201912049997,41.36633871000231,53578.53355104
2023-03-31,18:12:11.000,90,11078880,13965,0,1680286330,13076.222120979997,41.42273175000446,53578.49162832001
2023-03-31,18:12:12.000,90,11078847,13885,0,1680286331,13076.114340020002,41.35928958000295,53578.589448000006
2023-03-31,18:12:13.000,90,11078756,14005,0,1680286332,13076.121076329997,41.43683001000318,53578.59643512
2023-03-31,18:12:14.000,90,11078887,14245,0,1680286333,13076.060449539997,41.5496160900002,53578.54752528
2023-03-31,18:12:15.000,90,11078812,13885,0,1680286334,13075.898778099996,41.401584359999106,53578.44271848001
2023-03-31,18:12:16.000,90,11078860,13725,0,1680286335,13075.777524519995,41.49322304999805,53578.42874424
2023-03-31,18:12:17.000,90,11078989,13925,0,1680286336,13075.72363403999,41.52846870000212,53578.6243836
2023-03-31,18:12:18.000,90,11078732,14085,0,1680286337,13075.58890784,41.57781261000491,53578.470666960005
2023-03-31,18:12:19.000,90,11078849,13965,0,1680286338,13075.58217152999,41.55666521999956,53578.47765408
2023-03-31,18:12:20.000,90,11078673,13965,0,1680286339,13075.40029115999,41.49322304999805,53578.449705600004
2023-03-31,18:12:21.000,90,11078742,14005,0,1680286340,13075.319455439989,41.69764782000129,53578.66630632
2023-03-31,18:12:22.000,90,11078777,13925,0,1680286341,13075.238619719988,41.683549560002575,53578.64534496
2023-03-31,18:12:23.000,90,11078919,13885,0,1680286342,13075.043266729997,41.77518825000152,53578.32393744001
2023-03-31,18:12:24.000,90,11078789,14005,0,1680286343,13074.874858980002,41.810433899998316,53578.49861544
2023-03-31,18:12:25.000,90,11078852,13725,0,1680286344,13074.868122669992,41.71879520999937,53578.400795760004
2023-03-31,18:12:26.000,90,11078969,14005,0,1680286345,13074.895067910002,41.916170850003255,53578.351885920005
2023-03-31,18:12:27.000,90,11078780,13885,0,1680286346,13074.746869089991,41.95846562999941,53578.49162832001
2023-03-31,18:12:28.000,90,11078781,14005,0,1680286347,13074.847913739992,41.83158129000367,53578.56149952001
2023-03-31,18:12:29.000,90,11078853,14005,0,1680286348,13074.841177429997,42.085349970002426,53578.36586016
2023-03-31,18:12:30.000,90,11078815,14085,0,1680286349,13074.861386359997,42.050104319998354,53578.3099632
2023-03-31,18:12:31.000,90,11078910,13885,0,1680286350,13074.908540529992,42.05715344999771,53578.36586016
2023-03-31,18:12:32.000,90,11078808,13925,0,1680286351,13074.928749459992,42.092399100001785,53578.43573136
2023-03-31,18:12:33.000,90,11078894,13885,0,1680286352,13074.948958389992,42.13469387999794,53578.38682152
2023-03-31,18:12:34.000,90,11078823,13925,0,1680286353,13075.097157210002,42.17698866000137,53578.3798344
2023-03-31,18:12:35.000,90,11078846,14085,0,1680286354,13075.177992929988,42.15584127000329,53578.400795760004
2023-03-31,18:12:36.000,90,11078744,13885,0,1680286355,13075.312719129994,42.1064973600005,53578.421757120006
2023-03-31,18:12:37.000,90,11078797,14085,0,1680286356,13075.447445329999,42.12764474999858,53578.421757120006
2023-03-31,18:12:38.000,90,11078892,13765,0,1680286357,13075.48112687999,42.13469387999794,53578.41477000001
2023-03-31,18:12:39.000,90,11078943,13925,0,1680286358,13075.575435219995,42.19813604999945,53578.21214352
2023-03-31,18:12:40.000,90,11078743,14125,0,1680286359,13075.676479869995,42.07830084000307,53578.40778288
2023-03-31,18:12:41.000,90,11078760,14045,0,1680286360,13075.82467868999,42.036006059999636,53578.449705600004
2023-03-31,18:12:42.000,90,11078924,14165,0,1680286361,13075.885305479991,41.95846562999941,53578.41477000001
2023-03-31,18:12:43.000,90,11078845,13925,0,1680286362,13075.945932269991,41.88797432999854,53578.33791168
2023-03-31,18:12:44.000,90,11078826,14125,0,1680286363,13076.100867399997,41.866826940000465,53578.4846412
2023-03-31,18:12:45.000,90,11078780,14045,0,1680286364,13076.121076329997,41.739942600004724,53578.39380864001
2023-03-31,18:12:46.000,90,11078775,14085,0,1680286365,13076.046976919992,41.71879520999937,53578.31695032
2023-03-31,18:12:47.000,90,11078784,14005,0,1680286366,13076.073922160002,41.634205649999785,53578.26105336
2023-03-31,18:12:48.000,90,11078785,14125,0,1680286367,13076.127812639992,41.52141957000276,53578.33092456
2023-03-31,18:12:49.000,90,11078813,14125,0,1680286368,13076.181703119997,41.52846870000212,53578.37284728001
2023-03-31,18:12:50.000,90,11078886,13925,0,1680286369,13076.134548950002,41.49322304999805,53578.35887304
2023-03-31,18:12:51.000,90,11078787,13925,0,1680286370,13076.208648359992,41.415682619997824,53578.449705600004
2023-03-31,18:12:52.000,90,11078852,13965,0,1680286371,13076.222120979997,41.401584359999106,53578.45669272
2023-03-31,18:12:53.000,90,11078749,14005,0,1680286372,13076.154757880002,41.450928270001896,53578.449705600004
2023-03-31,18:12:54.000,90,11078825,14045,0,1680286373,13076.114340020002,41.408633489998465,53578.43573136
2023-03-31,18:12:55.000,90,11078804,13845,0,1680286374,13076.080658469997,41.42978088000382,53578.34489880001
2023-03-31,18:12:56.000,90,11078843,14085,0,1680286375,13076.100867399997,41.44387914000254,53578.35887304
2023-03-31,18:12:57.000,90,11078793,14005,0,1680286376,13076.114340020002,41.415682619997824,53578.40778288
2023-03-31,18:12:58.000,90,11078790,13965,0,1680286377,13075.993086440001,41.48617391999869,53578.41477000001
2023-03-31,18:12:59.000,90,11078917,13885,0,1680286378,13076.020031679996,41.465026530000614,53578.449705600004
2023-03-31,18:13:00.000,90,11078844,13885,0,1680286379,13076.107603709992,41.514370440003404,53578.47765408
2023-03-31,18:13:01.000,90,11078872,14245,0,1680286380,13076.080658469997,41.52846870000212,53578.50560256
2023-03-31,18:13:02.000,90,11078920,13925,0,1680286381,13076.094131090002,41.507321310004045,53578.400795760004
2023-03-31,18:13:03.000,90,11078859,14045,0,1680286382,13076.006559059992,41.49322304999805,53578.449705600004
2023-03-31,18:13:04.000,90,11078848,13965,0,1680286383,13076.013295370001,41.507321310004045,53578.38682152
2023-03-31,18:13:05.000,90,11078856,14045,0,1680286384,13075.959404889996,41.54256696000084,53578.51258968001
2023-03-31,18:13:06.000,90,11078835,13925,0,1680286385,13076.040240609997,41.57076347999828,53578.4846412
2023-03-31,18:13:07.000,90,11078822,13925,0,1680286386,13075.952668580001,41.500272180004686,53578.49861544
2023-03-31,18:13:08.000,90,11078802,13925,0,1680286387,13075.939195959996,41.39453522999975,53578.589448000006
2023-03-31,18:13:09.000,90,11078687,14245,0,1680286388,13075.905514409991,41.465026530000614,53578.59643512
2023-03-31,18:13:10.000,90,11078898,14005,0,1680286389,13075.905514409991,41.42273175000446,53578.59643512
2023-03-31,18:13:11.000,90,11078880,14045,0,1680286390,13075.831415,41.450928270001896,53578.589448000006
2023-03-31,18:13:12.000,90,11078883,13765,0,1680286391,13075.81120607,41.38748610000039,53578.449705600004
2023-03-31,18:13:13.000,90,11078776,13925,0,1680286392,13075.91225072,41.37338784000167,53578.589448000006
2023-03-31,18:13:14.000,90,11078840,13845,0,1680286393,13075.82467868999,41.29584741000144,53578.519576800005
2023-03-31,18:13:15.000,90,11078867,13885,0,1680286394,13075.81120607,41.281749150002724,53578.65931920001
2023-03-31,18:13:16.000,90,11078733,14165,0,1680286395,13075.898778099996,41.19011046000378,53578.64534496
2023-03-31,18:13:17.000,90,11078785,13965,0,1680286396,13075.858360239996,41.274700020003365,53578.6942548
2023-03-31,18:13:18.000,90,11078913,14005,0,1680286397,13075.865096549991,41.288798280002084,53578.67329344
2023-03-31,18:13:19.000,90,11078815,13925,0,1680286398,13075.858360239996,41.338142190004874,53578.6243836
2023-03-31,18:13:20.000,90,11078908,13925,0,1680286399,13075.797733449996,41.29584741000144,53578.6243836
2023-03-31,18:13:21.000,90,11078715,13885,0,1680286400,13075.844887619991,41.408633489998465,53578.82002296
2023-03-31,18:13:22.000,90,11078867,13885,0,1680286401,13075.831415,41.415682619997824,53578.74316464
2023-03-31,18:13:23.000,90,11078838,14165,0,1680286402,13075.87183286,41.39453522999975,53578.589448000006
2023-03-31,18:13:24.000,90,11078943,13845,0,1680286403,13075.932459650001,41.500272180004686,53578.77810024001
2023-03-31,18:13:25.000,90,11078978,14005,0,1680286404,13075.932459650001,41.52846870000212,53578.6243836
2023-03-31,18:13:26.000,90,11078803,14085,0,1680286405,13076.040240609997,41.500272180004686,53578.70822904001
2023-03-31,18:13:27.000,90,11078725,14285,0,1680286406,13076.134548950002,41.57076347999828,53578.68028056001
2023-03-31,18:13:28.000,90,11079003,13885,0,1680286407,13076.181703119997,41.57781261000491,53578.59643512
2023-03-31,18:13:29.000,90,11078573,13565,0,1680286408,13076.148021569992,41.627156520000426,53578.79207448
2023-03-31,18:13:30.000,90,11078753,14005,0,1680286409,13076.336638250003,41.71174608000001,53578.785087360004
2023-03-31,18:13:31.000,90,11078780,13965,0,1680286410,13076.350110869993,41.61305826000171,53578.70124192
2023-03-31,18:13:32.000,90,11078815,13805,0,1680286411,13076.390528729993,41.72584433999873,53578.67329344
2023-03-31,18:13:33.000,90,11078723,13805,0,1680286412,13076.518518619989,41.78928651000024,53578.687267680005
2023-03-31,18:13:34.000,90,11078941,13885,0,1680286413,13076.302956699998,41.82453216000431,53578.70822904001
2023-03-31,18:13:35.000,90,11078651,13925,0,1680286414,13076.430946589993,41.78928651000024,53578.58246088001
2023-03-31,18:13:36.000,90,11078785,13765,0,1680286415,13076.511782309994,41.909121720003895,53578.81303584
2023-03-31,18:13:37.000,90,11078833,13925,0,1680286416,13076.484837069998,41.72584433999873,53578.82002296
2023-03-31,18:13:38.000,90,11078604,14085,0,1680286417,13076.478100759989,41.852728680001746,53578.757138880006
2023-03-31,18:13:39.000,90,11078782,13965,0,1680286418,13076.478100759989,41.83863042000303,53578.75015176001
2023-03-31,18:13:40.000,90,11078630,14085,0,1680286419,13076.585881719999,41.923219980002614,53578.903868400004
2023-03-31,18:13:41.000,90,11078873,13925,0,1680286420,13076.612826959994,41.923219980002614,53578.736177520004
2023-03-31,18:13:42.000,90,11079056,13925,0,1680286421,13076.437682899988,41.852728680001746,53578.77810024001
2023-03-31,18:13:43.000,90,11078827,14245,0,1680286422,13076.531991239994,41.84567955000239,53578.84797144001
2023-03-31,18:13:44.000,90,11078840,13645,0,1680286423,13076.518518619989,42.05715344999771,53578.79906160001
2023-03-31,18:13:45.000,90,11078923,13805,0,1680286424,13076.417473969988,42.02895693000028,53578.924829760006
2023-03-31,18:13:46.000,90,11078829,13805,0,1680286425,13076.525254929998,42.0078095400022,53578.91085552
2023-03-31,18:13:47.000,90,11078916,13925,0,1680286426,13076.478100759989,42.12764474999858,53578.75015176001
2023-03-31,18:13:48.000,90,11078754,13925,0,1680286427,13076.552200169994,42.06420258000435,53578.82002296
2023-03-31,18:13:49.000,90,11078603,14005,0,1680286428,13076.68692637,42.11354648999986,53578.93181688
2023-03-31,18:13:50.000,90,11078910,13805,0,1680286429,13076.552200169994,42.099448230001144,53578.98771384
2023-03-31,18:13:51.000,90,11078827,14005,0,1680286430,13076.511782309994,42.29682386999775,53578.89688128001
2023-03-31,18:13:52.000,90,11078970,14045,0,1680286431,13076.558936479989,42.36026603999926,53578.757138880006
2023-03-31,18:13:53.000,90,11078946,13725,0,1680286432,13076.63977219999,42.268627350000315,53578.99470096001
2023-03-31,18:13:54.000,90,11078848,13765,0,1680286433,13076.538727549989,42.30387300000439,53578.95976536
2023-03-31,18:13:55.000,90,11078892,14005,0,1680286434,13076.646508509999,42.2192834400048,53578.938804
2023-03-31,18:13:56.000,90,11078741,13805,0,1680286435,13076.646508509999,42.24043083000288,53579.10649488
2023-03-31,18:13:57.000,90,11078924,13845,0,1680286436,13076.63977219999,42.268627350000315,53578.952778240004
2023-03-31,18:13:58.000,90,11078650,13965,0,1680286437,13076.7071353,42.494199510001636,53578.88989416
2023-03-31,18:13:59.000,90,11078914,14005,0,1680286438,13076.666717439999,42.30387300000439,53578.93181688
2023-03-31,18:14:00.000,90,11078754,13885,0,1680286439,13076.61956326999,42.48715038000228,53578.938804
2023-03-31,18:14:01.000,90,11078899,13885,0,1680286440,13076.70039898999,42.40960995000205,53579.022649440005
2023-03-31,18:14:02.000,90,11078704,13925,0,1680286441,13076.673453749994,42.30387300000439,53578.89688128001
2023-03-31,18:14:03.000,90,11079013,13925,0,1680286442,13076.74081684999,42.39551169000333,53579.071559280004
2023-03-31,18:14:04.000,90,11078630,13965,0,1680286443,13076.76102577999,42.37436429999798,53579.01566232001
2023-03-31,18:14:05.000,90,11078915,14005,0,1680286444,13076.713871609994,42.37436429999798,53579.06457216001
2023-03-31,18:14:06.000,90,11078867,14085,0,1680286445,13076.895751979995,42.275676479999674,53579.120469120004
2023-03-31,18:14:07.000,90,11078898,14085,0,1680286446,13076.84859781,42.41665908000141,53578.938804
2023-03-31,18:14:08.000,90,11078756,13725,0,1680286447,13076.90248828999,42.261578220000956,53579.120469120004
2023-03-31,18:14:09.000,90,11078582,14045,0,1680286448,13076.82165256999,42.24043083000288,53579.05059792
2023-03-31,18:14:10.000,90,11078655,13805,0,1680286449,13076.98332400999,42.29682386999775,53579.20431456
2023-03-31,18:14:11.000,90,11078833,14045,0,1680286450,13077.02374186999,42.22633257000416,53579.25322440001
2023-03-31,18:14:12.000,90,11078829,13805,0,1680286451,13077.07089604,42.275676479999674,53579.27418576
2023-03-31,18:14:13.000,90,11078725,13885,0,1680286452,13077.077632349996,42.310922130003746,53579.26719864
2023-03-31,18:14:14.000,90,11078684,13645,0,1680286453,13077.097841279996,42.261578220000956,53579.22527592
2023-03-31,18:14:15.000,90,11078946,13845,0,1680286454,13077.064159729991,42.261578220000956,53579.22527592
2023-03-31,18:14:16.000,90,11078864,13885,0,1680286455,13077.144995449991,42.212234309998166,53579.17636608
2023-03-31,18:14:17.000,90,11078727,14005,0,1680286456,13077.01026925,42.275676479999674,53579.2182888
2023-03-31,18:14:18.000,90,11078884,13605,0,1680286457,13077.05068711,42.310922130003746,53579.09950776
2023-03-31,18:14:19.000,90,11078941,13765,0,1680286458,13077.104577589991,42.036006059999636,53579.24623728
2023-03-31,18:14:20.000,90,11078897,14005,0,1680286459,13077.212358550001,42.16289040000265,53579.36501832
2023-03-31,18:14:21.000,90,11078736,13965,0,1680286460,13077.178676999996,42.16993953000201,53579.239250160004
2023-03-31,18:14:22.000,90,11078800,14165,0,1680286461,13077.219094859996,42.19108692000009,53579.22527592
2023-03-31,18:14:23.000,90,11078846,13925,0,1680286462,13077.232567480001,42.1064973600005,53579.1484176
2023-03-31,18:14:24.000,90,11078731,14085,0,1680286463,13077.077632349996,42.282725609999034,53579.24623728
2023-03-31,18:14:25.000,90,11078881,13885,0,1680286464,13077.124786519991,42.16993953000201,53579.190340320005
2023-03-31,18:14:26.000,90,11078892,13805,0,1680286465,13077.124786519991,42.24043083000288,53579.09950776
2023-03-31,18:14:27.000,90,11078934,13965,0,1680286466,13077.205622239991,42.11354648999986,53579.41392816
2023-03-31,18:14:28.000,90,11078955,13925,0,1680286467,13077.158468069996,42.16993953000201,53579.3230956
2023-03-31,18:14:29.000,90,11078842,13885,0,1680286468,13077.077632349996,42.036006059999636,53579.0785464
2023-03-31,18:14:30.000,90,11078596,14245,0,1680286469,13076.956378769995,42.24043083000288,53579.22527592
2023-03-31,18:14:31.000,90,11078828,13885,0,1680286470,13077.064159729991,42.24043083000288,53579.33706984
2023-03-31,18:14:32.000,90,11078794,13925,0,1680286471,13077.084368659991,42.282725609999034,53579.29514712
2023-03-31,18:14:33.000,90,11078820,14045,0,1680286472,13076.976587699995,42.212234309998166,53579.25322440001
2023-03-31,18:14:34.000,90,11078846,13845,0,1680286473,13076.92269721999,42.268627350000315,53579.2182888
2023-03-31,18:14:35.000,90,11078895,13845,0,1680286474,13076.936169839995,42.30387300000439,53579.27418576
2023-03-31,18:14:36.000,90,11078703,13925,0,1680286475,13076.88227935999,42.23338170000352,53579.141430480006
2023-03-31,18:14:37.000,90,11078698,13925,0,1680286476,13076.774498399995,42.29682386999775,53579.29514712
2023-03-31,18:14:38.000,90,11078950,13725,0,1680286477,13076.734080539994,42.30387300000439,53579.19732744
2023-03-31,18:14:39.000,90,11078756,13925,0,1680286478,13076.76776209,42.38141343000461,53579.19732744
2023-03-31,18:14:40.000,90,11078867,13885,0,1680286479,13076.70039898999,42.34616778000054,53579.239250160004
2023-03-31,18:14:41.000,90,11078735,13805,0,1680286480,13076.78797102,42.212234309998166,53579.27418576
2023-03-31,18:14:42.000,90,11078669,14085,0,1680286481,13076.673453749994,42.3532169099999,53579.16239184001
2023-03-31,18:14:43.000,90,11078840,13765,0,1680286482,13076.82838888,42.41665908000141,53579.29514712
2023-03-31,18:14:44.000,90,11078736,13885,0,1680286483,13076.693662679994,42.43780646999949,53579.120469120004
2023-03-31,18:14:45.000,90,11078858,13925,0,1680286484,13076.82838888,42.41665908000141,53579.27418576
2023-03-31,18:14:46.000,90,11078727,13805,0,1680286485,13076.82838888,42.494199510001636,53579.23226304001
2023-03-31,18:14:47.000,90,11078791,13925,0,1680286486,13076.835125189995,42.451904729998205,53579.23226304001
2023-03-31,18:14:48.000,90,11078819,13845,0,1680286487,13076.82838888,42.51534689999971,53579.190340320005
2023-03-31,18:14:49.000,90,11078784,13845,0,1680286488,13076.78797102,42.59288732999994,53579.08553352001
2023-03-31,18:14:50.000,90,11078830,14125,0,1680286489,13076.86207042999,42.57173994000186,53579.13444336001
2023-03-31,18:14:51.000,90,11078752,14045,0,1680286490,13076.956378769995,42.508297770000354,53579.22527592
2023-03-31,18:14:52.000,90,11078885,13805,0,1680286491,13076.94964246,42.494199510001636,53579.34405696
2023-03-31,18:14:53.000,90,11078783,14005,0,1680286492,13077.064159729991,42.557641680003144,53579.30213424001
2023-03-31,18:14:54.000,90,11078969,13805,0,1680286493,13077.037214489996,42.48715038000228,53579.02963656
2023-03-31,18:14:55.000,90,11078880,13805,0,1680286494,13077.057423419996,42.43780646999949,53579.239250160004
2023-03-31,18:14:56.000,90,11078843,13925,0,1680286495,13077.13152283,42.36731516999862,53579.23226304001
2023-03-31,18:14:57.000,90,11078868,13685,0,1680286496,13077.124786519991,42.40960995000205,53579.37899256001
2023-03-31,18:14:58.000,90,11078705,14005,0,1680286497,13077.192149620001,42.494199510001636,53579.21130168001
2023-03-31,18:14:59.000,90,11078759,14045,0,1680286498,13077.246040099992,42.4660029900042,53579.239250160004
2023-03-31,18:15:00.000,90,11078896,13965,0,1680286499,13077.360557369997,42.317971260003105,53579.22527592
2023-03-31,18:15:01.000,90,11078883,13925,0,1680286500,13077.454865710002,42.20518517999881,53579.21130168001
2023-03-31,18:15:02.000,90,11079031,13925,0,1680286501,13077.502019879998,42.18403779000073,53579.19732744
2023-03-31,18:15:03.000,90,11078757,14125,0,1680286502,13077.515492500002,42.07125171000371,53579.120469120004
2023-03-31,18:15:04.000,90,11078833,13725,0,1680286503,13077.555910360003,42.043055189998995,53579.17636608
2023-03-31,18:15:05.000,90,11078796,14005,0,1680286504,13077.569382979993,41.95141650000005,53579.21130168001
2023-03-31,18:15:06.000,90,11078874,13645,0,1680286505,13077.549174049993,41.94436737000069,53579.2182888
2023-03-31,18:15:07.000,90,11078902,14045,0,1680286506,13077.562646669998,41.852728680001746,53579.120469120004
2023-03-31,18:15:08.000,90,11078759,14085,0,1680286507,13077.549174049993,41.873876069999824,53579.288160000004
2023-03-31,18:15:09.000,90,11078667,14045,0,1680286508,13077.636746079988,41.80338476999896,53579.13444336001
2023-03-31,18:15:10.000,90,11078729,13965,0,1680286509,13077.421184159997,41.69764782000129,53579.05758504
2023-03-31,18:15:11.000,90,11078630,14205,0,1680286510,13077.367293679992,41.641254779999144,53579.23226304001
2023-03-31,18:15:12.000,90,11078882,13925,0,1680286511,13077.320139509997,41.69764782000129,53579.18335320001
2023-03-31,18:15:13.000,90,11078846,13925,0,1680286512,13077.347084749992,41.6483039099985,53579.13444336001
2023-03-31,18:15:14.000,90,11078786,14325,0,1680286513,13077.192149620001,41.62010739000107,53579.04361080001
2023-03-31,18:15:15.000,90,11078883,13845,0,1680286514,13077.266249029992,41.690598690001934,53579.16937896
2023-03-31,18:15:16.000,90,11078790,13885,0,1680286515,13077.144995449991,41.61305826000171,53579.15540472
2023-03-31,18:15:17.000,90,11078830,14245,0,1680286516,13077.04395079999,41.6483039099985,53579.092520640006
2023-03-31,18:15:18.000,90,11078751,14085,0,1680286517,13076.96311507999,41.73289346999809,53578.98771384
2023-03-31,18:15:19.000,90,11078737,13925,0,1680286518,13076.996796629996,41.810433899998316,53579.022649440005
2023-03-31,18:15:20.000,90,11078750,14085,0,1680286519,13076.936169839995,41.78928651000024,53579.12745624
2023-03-31,18:15:21.000,90,11078876,14045,0,1680286520,13076.9092246,41.739942600004724,53578.91784264001
2023-03-31,18:15:22.000,90,11078899,13885,0,1680286521,13076.78797102,41.83158129000367,53578.96675248001
2023-03-31,18:15:23.000,90,11078744,13885,0,1680286522,13076.895751979995,41.82453216000431,53579.02963656
2023-03-31,18:15:24.000,90,11078661,14005,0,1680286523,13076.78797102,41.88092519999918,53578.96675248001
2023-03-31,18:15:25.000,90,11078891,13925,0,1680286524,13076.80817995,42.0078095400022,53579.10649488
2023-03-31,18:15:26.000,90,11078816,14205,0,1680286525,13076.72060791999,41.94436737000069,53579.06457216001
2023-03-31,18:15:27.000,90,11078802,13925,0,1680286526,13076.68019005999,41.95141650000005,53578.94579112001
2023-03-31,18:15:28.000,90,11078674,13965,0,1680286527,13076.68019005999,41.88797432999854,53578.84098432
2023-03-31,18:15:29.000,90,11078818,14085,0,1680286528,13076.713871609994,41.84567955000239,53578.93181688
2023-03-31,18:15:30.000,90,11078814,13885,0,1680286529,13076.74755316,41.78928651000024,53578.938804
2023-03-31,18:15:31.000,90,11078766,14045,0,1680286530,13076.68692637,41.810433899998316,53578.854958560005
2023-03-31,18:15:32.000,90,11078937,13965,0,1680286531,13076.72734423,41.78223738000088,53578.96675248001
2023-03-31,18:15:33.000,90,11078891,14085,0,1680286532,13076.814916259995,41.75404086000344,53579.04361080001
2023-03-31,18:15:34.000,90,11078801,13965,0,1680286533,13076.84859781,41.74699173000408,53579.0086752
2023-03-31,18:15:35.000,90,11078871,13965,0,1680286534,13076.915960909995,41.75404086000344,53578.88989416
2023-03-31,18:15:36.000,90,11078633,14125,0,1680286535,13076.96985139,41.71879520999937,53579.05758504
2023-03-31,18:15:37.000,90,11078843,13965,0,1680286536,13077.09110497,41.75404086000344,53578.91085552
2023-03-31,18:15:38.000,90,11078999,13765,0,1680286537,13077.118050209996,41.65535303999786,53578.88290704
2023-03-31,18:15:39.000,90,11079001,14205,0,1680286538,13077.279721649997,41.66945130000386,53578.91085552
2023-03-31,18:15:40.000,90,11078884,13885,0,1680286539,13077.407711539992,41.690598690001934,53578.98771384
2023-03-31,18:15:41.000,90,11078862,14045,0,1680286540,13077.636746079988,41.60600913000235,53579.05758504
2023-03-31,18:15:42.000,90,11078953,13885,0,1680286541,13077.656955009988,41.66945130000386,53578.95976536
2023-03-31,18:15:43.000,90,11078852,13845,0,1680286542,13077.81862644999,41.71879520999937,53579.10649488
2023-03-31,18:15:44.000,90,11078660,13845,0,1680286543,13077.87925323999,41.817483029997675,53579.120469120004
2023-03-31,18:15:45.000,90,11078772,14165,0,1680286544,13078.04766099,41.69764782000129,53579.05059792
2023-03-31,18:15:46.000,90,11078810,14165,0,1680286545,13078.195859809995,41.627156520000426,53579.04361080001
2023-03-31,18:15:47.000,90,11078768,13725,0,1680286546,13078.357531249996,41.72584433999873,53579.12745624
2023-03-31,18:15:48.000,90,11078745,14125,0,1680286547,13078.465312209992,41.74699173000408,53579.25322440001
2023-03-31,18:15:49.000,90,11078798,14045,0,1680286548,13078.519202689997,41.77518825000152,53579.1484176
2023-03-31,18:15:50.000,90,11078952,14205,0,1680286549,13078.701083059997,41.72584433999873,53579.2182888
2023-03-31,18:15:51.000,90,11078912,13885,0,1680286550,13078.795391399988,41.72584433999873,53579.30213424001
2023-03-31,18:15:52.000,90,11078826,14045,0,1680286551,13078.829072949993,41.71174608000001,53579.26719864
2023-03-31,18:15:53.000,90,11078781,13965,0,1680286552,13078.970535459994,41.6624021700045,53579.28117288001
2023-03-31,18:15:54.000,90,11078911,14045,0,1680286553,13078.943590219998,41.683549560002575,53579.309121360006
2023-03-31,18:15:55.000,90,11078770,13925,0,1680286554,13079.16588845,41.5496160900002,53579.37200544
2023-03-31,18:15:56.000,90,11078737,14045,0,1680286555,13079.21977892999,41.500272180004686,53579.406941040004
2023-03-31,18:15:57.000,90,11078767,14045,0,1680286556,13079.213042619995,41.457977400001255,53579.36501832
2023-03-31,18:15:58.000,90,11078883,14085,0,1680286557,13079.334296199995,41.35928958000295,53579.37200544
2023-03-31,18:15:59.000,90,11078842,14085,0,1680286558,13079.30061464999,41.30994567000016,53579.43488952
2023-03-31,18:16:00.000,90,11078823,14005,0,1680286559,13079.32755989,41.21125785000186,53579.44187664
2023-03-31,18:16:01.000,90,11078862,14005,0,1680286560,13079.36124143999,41.176012199997786,53579.41392816
2023-03-31,18:16:02.000,90,11078812,14085,0,1680286561,13079.24672417,41.15486480999971,53579.476812240006
2023-03-31,18:16:03.000,90,11078869,14245,0,1680286562,13079.273669409995,41.056176990001404,53579.6025804
2023-03-31,18:16:04.000,90,11078746,13965,0,1680286563,13079.18609738,41.042078730002686,53579.5327092
2023-03-31,18:16:05.000,90,11078917,14005,0,1680286564,13079.213042619995,40.992734819999896,53579.61655464001
2023-03-31,18:16:06.000,90,11078880,14165,0,1680286565,13079.010953319994,41.08437350999884,53579.55367056
2023-03-31,18:16:07.000,90,11078803,14165,0,1680286566,13078.990744389994,41.06322612000076,53579.574631920004
2023-03-31,18:16:08.000,90,11078840,14125,0,1680286567,13078.761709849998,41.06322612000076,53579.60956752
2023-03-31,18:16:09.000,90,11078790,14005,0,1680286568,13078.795391399988,41.15486480999971,53579.63751600001
2023-03-31,18:16:10.000,90,11078888,14045,0,1680286569,13078.626983649992,41.168963069998426,53579.61655464001
2023-03-31,18:16:11.000,90,11078808,14165,0,1680286570,13078.573093170002,41.24650349999865,53579.58161904
2023-03-31,18:16:12.000,90,11078780,14045,0,1680286571,13078.465312209992,41.29584741000144,53579.574631920004
2023-03-31,18:16:13.000,90,11078831,13965,0,1680286572,13078.458575899997,41.36633871000231,53579.55367056
2023-03-31,18:16:14.000,90,11078985,13845,0,1680286573,13078.357531249996,41.500272180004686,53579.623541760004
2023-03-31,18:16:15.000,90,11078998,14045,0,1680286574,13078.397949109996,41.500272180004686,53579.6025804
2023-03-31,18:16:16.000,90,11078900,13925,0,1680286575,13078.424894349992,41.52846870000212,53579.58161904
2023-03-31,18:16:17.000,90,11078886,14085,0,1680286576,13078.505730069992,41.5496160900002,53579.63751600001
2023-03-31,18:16:18.000,90,11078755,14085,0,1680286577,13078.552884240002,41.60600913000235,53579.574631920004
2023-03-31,18:16:19.000,90,11078820,14205,0,1680286578,13078.633719960002,41.5496160900002,53579.56065768
2023-03-31,18:16:20.000,90,11078821,14045,0,1680286579,13078.721291989998,41.5496160900002,53579.58860616001
2023-03-31,18:16:21.000,90,11078865,13965,0,1680286580,13078.795391399988,41.465026530000614,53579.65847736
2023-03-31,18:16:22.000,90,11078844,14245,0,1680286581,13078.802127709998,41.48617391999869,53579.60956752
2023-03-31,18:16:23.000,90,11078835,13885,0,1680286582,13078.862754499998,41.401584359999106,53579.63052888
2023-03-31,18:16:24.000,90,11078807,14125,0,1680286583,13078.882963429998,41.401584359999106,53579.68642584001
2023-03-31,18:16:25.000,90,11078803,13925,0,1680286584,13078.795391399988,41.30994567000016,53579.58860616001
2023-03-31,18:16:26.000,90,11078701,14085,0,1680286585,13078.822336639998,41.19715959000314,53579.65847736
2023-03-31,18:16:27.000,90,11078816,13925,0,1680286586,13078.869490809993,41.16191393999907,53579.7073872
2023-03-31,18:16:28.000,90,11078797,14085,0,1680286587,13078.795391399988,41.105520900004194,53579.68642584001
2023-03-31,18:16:29.000,90,11078816,14245,0,1680286588,13078.775182470003,40.97863656000118,53579.623541760004
2023-03-31,18:16:30.000,90,11078952,13925,0,1680286589,13078.802127709998,40.823555700000725,53579.70040008
2023-03-31,18:16:31.000,90,11078738,14125,0,1680286590,13078.795391399988,40.78831005000393,53579.763284160006
2023-03-31,18:16:32.000,90,11078874,14005,0,1680286591,13078.795391399988,40.72486788000242,53579.7772584
2023-03-31,18:16:33.000,90,11078802,14205,0,1680286592,13078.768446159993,40.62618006000412,53579.763284160006
2023-03-31,18:16:34.000,90,11078822,14085,0,1680286593,13078.741500919998,40.56978702000197,53579.65149024
2023-03-31,18:16:35.000,90,11078786,14205,0,1680286594,13078.829072949993,40.534541369997896,53579.65847736
2023-03-31,18:16:36.000,90,11078819,13965,0,1680286595,13078.849281879993,40.50634485000046,53579.742322800004
2023-03-31,18:16:37.000,90,11078837,14125,0,1680286596,13078.882963429998,40.49224659000174,53579.812194000006
2023-03-31,18:16:38.000,90,11078857,14285,0,1680286597,13078.741500919998,40.49224659000174,53579.6724516
2023-03-31,18:16:39.000,90,11078782,14085,0,1680286598,13078.721291989998,40.464050070004305,53579.66546448001
2023-03-31,18:16:40.000,90,11078749,14005,0,1680286599,13078.687610439993,40.54159050000453,53579.65149024
2023-03-31,18:16:41.000,90,11078788,14165,0,1680286600,13078.734764610002,40.421755290000874,53579.77027128
2023-03-31,18:16:42.000,90,11078818,13925,0,1680286601,13078.721291989998,40.49224659000174,53579.72136144
2023-03-31,18:16:43.000,90,11078759,14045,0,1680286602,13078.761709849998,40.471099200003664,53579.791232640004
2023-03-31,18:16:44.000,90,11078786,14085,0,1680286603,13078.613511030002,40.49224659000174,53579.78424552001
2023-03-31,18:16:45.000,90,11078779,14045,0,1680286604,13078.626983649992,40.50634485000046,53579.7073872
2023-03-31,18:16:46.000,90,11078803,14165,0,1680286605,13078.600038409997,40.605032669998764,53579.791232640004
2023-03-31,18:16:47.000,90,11078891,14245,0,1680286606,13078.633719960002,40.640278320002835,53579.68642584001
2023-03-31,18:16:48.000,90,11078863,13885,0,1680286607,13078.593302100002,40.72486788000242,53579.63751600001
2023-03-31,18:16:49.000,90,11078802,13965,0,1680286608,13078.620247339997,40.78126092000457,53579.693412960005
2023-03-31,18:16:50.000,90,11078833,14085,0,1680286609,13078.606774719992,40.90109613000095,53579.72834856
2023-03-31,18:16:51.000,90,11078816,14165,0,1680286610,13078.620247339997,40.92929264999839,53579.7772584
2023-03-31,18:16:52.000,90,11078870,14085,0,1680286611,13078.566356859992,40.96453830000246,53579.812194000006
2023-03-31,18:16:53.000,90,11078849,14165,0,1680286612,13078.485521139992,41.02093134000461,53579.72136144
2023-03-31,18:16:54.000,90,11078840,14165,0,1680286613,13078.478784829997,41.08437350999884,53579.791232640004
2023-03-31,18:16:55.000,90,11078909,13885,0,1680286614,13078.512466380002,41.08437350999884,53579.75629704001
2023-03-31,18:16:56.000,90,11078803,14005,0,1680286615,13078.525938999992,41.176012199997786,53579.88206520001
2023-03-31,18:16:57.000,90,11078803,13885,0,1680286616,13078.492257450001,41.25355262999801,53579.85411672001
2023-03-31,18:16:58.000,90,11078861,14285,0,1680286617,13078.478784829997,41.239454369999294,53579.77027128
2023-03-31,18:16:59.000,90,11078845,13885,0,1680286618,13078.445103279992,41.288798280002084,53579.7772584
2023-03-31,18:17:00.000,90,11078859,14205,0,1680286619,13078.532675310002,41.232405239999935,53579.812194000006
2023-03-31,18:17:01.000,90,11078733,14245,0,1680286620,13078.620247339997,41.239454369999294,53579.85411672001
2023-03-31,18:17:02.000,90,11078838,13925,0,1680286621,13078.546147929992,41.14076655000099,53579.8471296
2023-03-31,18:17:03.000,90,11078740,14085,0,1680286622,13078.485521139992,41.14076655000099,53579.72136144
2023-03-31,18:17:04.000,90,11078923,13925,0,1680286623,13078.546147929992,41.07732437999948,53579.77027128
2023-03-31,18:17:05.000,90,11078859,13805,0,1680286624,13078.606774719992,41.02093134000461,53579.77027128
2023-03-31,18:17:06.000,90,11078797,14205,0,1680286625,13078.626983649992,40.95044004000374,53579.85411672001
2023-03-31,18:17:07.000,90,11078752,14325,0,1680286626,13078.707819369993,40.879948740002874,53579.910013680004
2023-03-31,18:17:08.000,90,11078780,13925,0,1680286627,13078.680874129997,40.80240831000265,53579.84014248
2023-03-31,18:17:09.000,90,11078781,13965,0,1680286628,13078.795391399988,40.71781875000306,53579.94494928
2023-03-31,18:17:10.000,90,11078743,13685,0,1680286629,13078.808864019993,40.66847484000027,53579.90302656001
2023-03-31,18:17:11.000,90,11078870,14005,0,1680286630,13078.788655089993,40.640278320002835,53579.791232640004
2023-03-31,18:17:12.000,90,11078857,13925,0,1680286631,13078.795391399988,40.633229190003476,53579.89603944
2023-03-31,18:17:13.000,90,11078823,14165,0,1680286632,13078.808864019993,40.56273789000261,53579.812194000006
2023-03-31,18:17:14.000,90,11078803,14245,0,1680286633,13078.815600329988,40.51339397999982,53579.75629704001
2023-03-31,18:17:15.000,90,11078848,14085,0,1680286634,13078.950326529994,40.50634485000046,53579.88905232
2023-03-31,18:17:16.000,90,11078883,13965,0,1680286635,13078.896436049989,40.50634485000046,53579.93796216
2023-03-31,18:17:17.000,90,11078800,14005,0,1680286636,13078.869490809993,40.471099200003664,53579.86809096
2023-03-31,18:17:18.000,90,11078747,14045,0,1680286637,13078.849281879993,40.37946051000472,53579.88206520001
2023-03-31,18:17:19.000,90,11078735,13925,0,1680286638,13078.876227119988,40.365362249998725,53579.8471296
2023-03-31,18:17:20.000,90,11078804,14005,0,1680286639,13078.802127709998,40.414706160001515,53579.812194000006
2023-03-31,18:17:21.000,90,11078812,14245,0,1680286640,13078.653928890002,40.372411379998084,53579.763284160006
2023-03-31,18:17:22.000,90,11078800,14085,0,1680286641,13078.707819369993,40.28077268999914,53579.85411672001
2023-03-31,18:17:23.000,90,11078896,14005,0,1680286642,13078.680874129997,40.28077268999914,53579.87507808
2023-03-31,18:17:24.000,90,11078860,14245,0,1680286643,13078.613511030002,40.231428780003625,53579.78424552001
2023-03-31,18:17:25.000,90,11078931,14245,0,1680286644,13078.586565789992,40.224379650004266,53579.87507808
2023-03-31,18:17:26.000,90,11078810,14165,0,1680286645,13078.573093170002,40.16798661000212,53579.81918112
2023-03-31,18:17:27.000,90,11078776,13925,0,1680286646,13078.505730069992,40.13979009000468,53579.693412960005
2023-03-31,18:17:28.000,90,11078807,13925,0,1680286647,13078.431630660001,40.06929879000381,53579.693412960005
2023-03-31,18:17:29.000,90,11078854,13885,0,1680286648,13078.357531249996,40.062249660004454,53579.72834856
2023-03-31,18:17:30.000,90,11078781,14005,0,1680286649,13078.391212800001,39.956512709999515,53579.72136144
2023-03-31,18:17:31.000,90,11078771,14165,0,1680286650,13078.344058629991,39.92126706000272,53579.693412960005
2023-03-31,18:17:32.000,90,11078903,14005,0,1680286651,13078.24975029,39.89307053999801,53579.72136144
2023-03-31,18:17:33.000,90,11078875,14085,0,1680286652,13078.06113360999,39.97766010000487,53579.72136144
2023-03-31,18:17:34.000,90,11078835,13885,0,1680286653,13077.96008895999,39.97061096999823,53579.58860616001
2023-03-31,18:17:35.000,90,11078776,14005,0,1680286654,13077.90619848,40.01995488000102,53579.6724516
2023-03-31,18:17:36.000,90,11078876,13965,0,1680286655,13077.81862644999,40.02700401000038,53579.68642584001
2023-03-31,18:17:37.000,90,11078723,14005,0,1680286656,13077.764735969999,40.0411022699991,53579.61655464001
2023-03-31,18:17:38.000,90,11078786,13965,0,1680286657,13077.522228809998,40.11864269999933,53579.525722080005
2023-03-31,18:17:39.000,90,11078756,14085,0,1680286658,13077.468338329993,40.189134000000195,53579.55367056
2023-03-31,18:17:40.000,90,11078830,14365,0,1680286659,13077.488547259993,40.245527040002344,53579.56764480001
2023-03-31,18:17:41.000,90,11078923,14125,0,1680286660,13077.394238920002,40.30192008000449,53579.53969632
2023-03-31,18:17:42.000,90,11078861,14285,0,1680286661,13077.374029990002,40.44995180999831,53579.49078648
2023-03-31,18:17:43.000,90,11078851,14125,0,1680286662,13077.313403200002,40.52044310999918,53579.455850880004
2023-03-31,18:17:44.000,90,11078834,13965,0,1680286663,13077.367293679992,40.65437658000155,53579.358031200005
2023-03-31,18:17:45.000,90,11078847,13845,0,1680286664,13077.387502609992,40.774211789997935,53579.33008272001
2023-03-31,18:17:46.000,90,11078767,13965,0,1680286665,13077.569382979993,40.879948740002874,53579.41392816
2023-03-31,18:17:47.000,90,11078765,13885,0,1680286666,13077.670427629993,40.98568569000054,53579.36501832
2023-03-31,18:17:48.000,90,11078854,14045,0,1680286667,13077.791681209994,41.02798047000397,53579.39995392001
2023-03-31,18:17:49.000,90,11078880,13965,0,1680286668,13077.87925323999,41.105520900004194,53579.3929668
2023-03-31,18:17:50.000,90,11078868,14245,0,1680286669,13078.06786992,41.19715959000314,53579.36501832
2023-03-31,18:17:51.000,90,11078798,13965,0,1680286670,13078.20259611999,41.26060176000465,53579.38597968
2023-03-31,18:17:52.000,90,11078734,13965,0,1680286671,13078.384476489991,41.29584741000144,53579.34405696
2023-03-31,18:17:53.000,90,11078809,14165,0,1680286672,13078.586565789992,41.281749150002724,53579.406941040004
2023-03-31,18:17:54.000,90,11078826,14125,0,1680286673,13078.795391399988,41.225356110000575,53579.33706984
2023-03-31,18:17:55.000,90,11078909,13845,0,1680286674,13079.017689629989,41.19011046000378,53579.358031200005
2023-03-31,18:17:56.000,90,11078759,13965,0,1680286675,13079.18609738,41.168963069998426,53579.476812240006
2023-03-31,18:17:57.000,90,11078753,13965,0,1680286676,13079.435340849996,41.042078730002686,53579.44187664
2023-03-31,18:17:58.000,90,11078836,14125,0,1680286677,13079.677848009997,40.90109613000095,53579.49078648
2023-03-31,18:17:59.000,90,11078816,13885,0,1680286678,13079.772156350002,40.80945744000201,53579.427902400006
2023-03-31,18:18:00.000,90,11078717,14125,0,1680286679,13080.028136129993,40.73191701000178,53579.41392816
2023-03-31,18:18:01.000,90,11078807,14045,0,1680286680,13080.25717066999,40.56978702000197,53579.53969632
2023-03-31,18:18:02.000,90,11078784,13565,0,1680286681,13080.432314729995,40.414706160001515,53579.525722080005
2023-03-31,18:18:03.000,90,11078842,14045,0,1680286682,13080.593986169995,40.245527040002344,53579.623541760004
2023-03-31,18:18:04.000,90,11078896,14045,0,1680286683,13080.72871237,40.062249660004454,53579.56764480001
2023-03-31,18:18:05.000,90,11078790,13885,0,1680286684,13080.843229639991,39.91421793000336,53579.595593280006
2023-03-31,18:18:06.000,90,11078758,13925,0,1680286685,13081.025110009992,39.75208794000355,53579.623541760004
2023-03-31,18:18:07.000,90,11078832,14045,0,1680286686,13081.058791559997,39.611105340001814,53579.623541760004
2023-03-31,18:18:08.000,90,11078869,14245,0,1680286687,13081.031846320002,39.491270129998156,53579.70040008
2023-03-31,18:18:09.000,90,11078864,14165,0,1680286688,13081.031846320002,39.3361892699977,53579.68642584001
2023-03-31,18:18:10.000,90,11078806,13925,0,1680286689,13081.025110009992,39.27274710000347,53579.693412960005
2023-03-31,18:18:11.000,90,11078868,13925,0,1680286690,13080.903856429992,39.25864884000475,53579.72136144
2023-03-31,18:18:12.000,90,11078801,14125,0,1680286691,13080.775866539996,39.181108410004526,53579.73533568001
2023-03-31,18:18:13.000,90,11078777,14005,0,1680286692,13080.66134926999,39.181108410004526,53579.78424552001
2023-03-31,18:18:14.000,90,11078823,14245,0,1680286693,13080.513150449995,39.15996101999917,53579.78424552001
2023-03-31,18:18:15.000,90,11078876,14045,0,1680286694,13080.311061149994,39.195206670003245,53579.68642584001
2023-03-31,18:18:16.000,90,11078857,14125,0,1680286695,13080.203280189999,39.23045232000004,53579.693412960005
2023-03-31,18:18:17.000,90,11078774,14125,0,1680286696,13080.102235539998,39.315041879999626,53579.77027128
2023-03-31,18:18:18.000,90,11078725,14005,0,1680286697,13079.906882549993,39.39963143999921,53579.65847736
2023-03-31,18:18:19.000,90,11078744,13965,0,1680286698,13079.799101589997,39.53356491000159,53579.6724516
2023-03-31,18:18:20.000,90,11078832,14045,0,1680286699,13079.684584319992,39.61815447000117,53579.75629704001
2023-03-31,18:18:21.000,90,11078836,13885,0,1680286700,13079.637430149996,39.68864577000204,53579.78424552001
2023-03-31,18:18:22.000,90,11078836,14005,0,1680286701,13079.475758709996,39.780284460000985,53579.67943872
2023-03-31,18:18:23.000,90,11078815,14205,0,1680286702,13079.334296199995,39.87897227999929,53579.7073872
2023-03-31,18:18:24.000,90,11078805,13925,0,1680286703,13079.091789039994,40.012905750001664,53579.58860616001
2023-03-31,18:18:25.000,90,11078765,14085,0,1680286704,13078.970535459994,40.04815139999846,53579.70040008
2023-03-31,18:18:26.000,90,11078825,13965,0,1680286705,13078.768446159993,40.125691829998686,53579.63052888
2023-03-31,18:18:27.000,90,11078875,13845,0,1680286706,13078.539411619997,40.189134000000195,53579.60956752
2023-03-31,18:18:28.000,90,11078714,13965,0,1680286707,13078.418158039996,40.245527040002344,53579.595593280006
2023-03-31,18:18:29.000,90,11078836,14165,0,1680286708,13078.24301397999,40.224379650004266,53579.63751600001
2023-03-31,18:18:30.000,90,11078772,14205,0,1680286709,13078.054397299995,40.2878218199985,53579.55367056
2023-03-31,18:18:31.000,90,11078829,13925,0,1680286710,13077.83883537999,40.29487094999786,53579.51873496001
2023-03-31,18:18:32.000,90,11078745,14005,0,1680286711,13077.677163939989,40.33716573000129,53579.46982512001
2023-03-31,18:18:33.000,90,11078769,13885,0,1680286712,13077.555910360003,40.245527040002344,53579.48379936
2023-03-31,18:18:34.000,90,11078864,14045,0,1680286713,13077.374029990002,40.189134000000195,53579.406941040004
2023-03-31,18:18:35.000,90,11078812,14205,0,1680286714,13077.286457959992,40.245527040002344,53579.427902400006
2023-03-31,18:18:36.000,90,11078852,13885,0,1680286715,13077.353821060002,40.21028138999827,53579.455850880004
2023-03-31,18:18:37.000,90,11078805,14205,0,1680286716,13077.293194270002,40.182084870000836,53579.39995392001
2023-03-31,18:18:38.000,90,11078840,13965,0,1680286717,13077.394238920002,40.06929879000381,53579.39995392001
2023-03-31,18:18:39.000,90,11078731,14005,0,1680286718,13077.454865710002,40.09749531000125,53579.36501832
2023-03-31,18:18:40.000,90,11078808,14005,0,1680286719,13077.522228809998,40.062249660004454,53579.19732744
2023-03-31,18:18:41.000,90,11078796,14045,0,1680286720,13077.677163939989,40.0411022699991,53579.18335320001
2023-03-31,18:18:42.000,90,11078857,14085,0,1680286721,13077.885989549999,40.04815139999846,53579.19732744
2023-03-31,18:18:43.000,90,11078846,14085,0,1680286722,13078.135233019995,39.99175836000359,53579.2182888
2023-03-31,18:18:44.000,90,11078835,13965,0,1680286723,13078.20933243,39.98470923000423,53579.0785464
2023-03-31,18:18:45.000,90,11078861,14005,0,1680286724,13078.606774719992,39.87897227999929,53579.12745624
2023-03-31,18:18:46.000,90,11078809,14245,0,1680286725,13078.829072949993,39.949463580000156,53579.11348200001
2023-03-31,18:18:47.000,90,11078841,14125,0,1680286726,13079.071580109994,39.85077576000185,53579.190340320005
2023-03-31,18:18:48.000,90,11078805,14045,0,1680286727,13079.17936106999,39.829628370003775,53579.04361080001
2023-03-31,18:18:49.000,90,11078746,14085,0,1680286728,13079.42186822999,39.829628370003775,53579.19732744
2023-03-31,18:18:50.000,90,11078832,14245,0,1680286729,13079.718265869997,39.829628370003775,53579.18335320001
2023-03-31,18:18:51.000,90,11078809,14125,0,1680286730,13079.960773029998,39.74503881000419,53579.141430480006
2023-03-31,18:18:52.000,90,11078797,13885,0,1680286731,13080.142653399998,39.68159664000268,53579.17636608
2023-03-31,18:18:53.000,90,11078840,14005,0,1680286732,13080.41884210999,39.71684228999948,53579.260211520006
2023-03-31,18:18:54.000,90,11078731,14245,0,1680286733,13080.60745879,39.63930185999925,53579.260211520006
2023-03-31,18:18:55.000,90,11078840,14165,0,1680286734,13080.762393919991,39.51946665000287,53579.13444336001
2023-03-31,18:18:56.000,90,11078964,13925,0,1680286735,13080.897120119997,39.58290882000438,53579.23226304001
2023-03-31,18:18:57.000,90,11078859,13885,0,1680286736,13081.146363589993,39.51946665000287,53579.22527592
2023-03-31,18:18:58.000,90,11078742,13965,0,1680286737,13081.274353479988,39.58290882000438,53579.260211520006
2023-03-31,18:18:59.000,90,11078875,14165,0,1680286738,13081.415815989989,39.491270129998156,53579.35104408001
2023-03-31,18:19:00.000,90,11078871,13965,0,1680286739,13081.49665170999,39.50536839000415,53579.288160000004
2023-03-31,18:19:01.000,90,11078970,14285,0,1680286740,13081.70547732,39.45602448000136,53579.31610848
2023-03-31,18:19:02.000,90,11078833,13885,0,1680286741,13081.72568625,39.39963143999921,53579.358031200005
2023-03-31,18:19:03.000,90,11078915,14085,0,1680286742,13081.813258279995,39.315041879999626,53579.38597968
2023-03-31,18:19:04.000,90,11078946,13885,0,1680286743,13081.84020351999,39.364385790002416,53579.2182888
2023-03-31,18:19:05.000,90,11078796,13845,0,1680286744,13081.853676139996,39.38553318000049,53579.31610848
2023-03-31,18:19:06.000,90,11078732,14245,0,1680286745,13081.853676139996,39.3502875300037,53579.31610848
2023-03-31,18:19:07.000,90,11078832,13885,0,1680286746,13082.075974369996,39.322091009998985,53579.44886376001
2023-03-31,18:19:08.000,90,11078708,14205,0,1680286747,13082.022083889991,39.24455057999876,53579.51174784
2023-03-31,18:19:09.000,90,11078976,13965,0,1680286748,13082.055765439996,39.27274710000347,53579.36501832
2023-03-31,18:19:10.000,90,11078856,14045,0,1680286749,13082.042292819991,39.28684536000219,53579.48379936
2023-03-31,18:19:11.000,90,11079055,14005,0,1680286750,13082.089446990001,39.329140139998344,53579.5327092
2023-03-31,18:19:12.000,90,11078940,14005,0,1680286751,13081.96819341,39.21635406000132,53579.58860616001
2023-03-31,18:19:13.000,90,11078732,13925,0,1680286752,13081.914302929996,39.21635406000132,53579.58860616001
2023-03-31,18:19:14.000,90,11078847,14005,0,1680286753,13081.813258279995,39.195206670003245,53579.58161904
2023-03-31,18:19:15.000,90,11078751,13885,0,1680286754,13081.84693983,39.11766624000302,53579.58161904
2023-03-31,18:19:16.000,90,11078911,13885,0,1680286755,13081.79978565999,39.17405927999789,53579.60956752
2023-03-31,18:19:17.000,90,11078798,14165,0,1680286756,13081.853676139996,38.99783102999936,53579.72136144
2023-03-31,18:19:18.000,90,11078766,13925,0,1680286757,13081.80652197,39.04717494000215,53579.75629704001
2023-03-31,18:19:19.000,90,11078747,13845,0,1680286758,13081.651586839995,39.096518849997665,53579.72136144
2023-03-31,18:19:20.000,90,11078715,14125,0,1680286759,13081.64485053,39.03307668000343,53579.68642584001
2023-03-31,18:19:21.000,90,11078971,13885,0,1680286760,13081.442761229999,38.84275016999891,53579.82616824
2023-03-31,18:19:22.000,90,11078996,13925,0,1680286761,13081.361925509998,38.8568484300049,53579.791232640004
2023-03-31,18:19:23.000,90,11079059,13885,0,1680286762,13081.348452889993,38.567834100002074,53579.84014248
2023-03-31,18:19:24.000,90,11078763,14005,0,1680286763,13081.126154659993,38.567834100002074,53579.90302656001
2023-03-31,18:19:25.000,90,11078825,13925,0,1680286764,13081.038582629997,38.546686710003996,53579.81918112
2023-03-31,18:19:26.000,90,11078713,13845,0,1680286765,13080.964483219992,38.37045845999819,53580.03578184
2023-03-31,18:19:27.000,90,11078846,13925,0,1680286766,13080.924065359992,38.328163680002035,53580.00084624001
2023-03-31,18:19:28.000,90,11078860,13685,0,1680286767,13080.695030819996,38.335212810001394,53580.03578184
2023-03-31,18:19:29.000,90,11078915,13925,0,1680286768,13080.62766772,38.2999671600046,53579.90302656001
2023-03-31,18:19:30.000,90,11078836,13885,0,1680286769,13080.35821531999,38.41275324000162,53579.89603944
2023-03-31,18:19:31.000,90,11078706,14085,0,1680286770,13080.29758852999,38.2999671600046,53580.00783336
2023-03-31,18:19:32.000,90,11078862,14005,0,1680286771,13080.115708159989,38.321114550002676,53579.96591064
2023-03-31,18:19:33.000,90,11078885,14085,0,1680286772,13080.028136129993,38.278819769999245,53580.02180760001
2023-03-31,18:19:34.000,90,11078870,14085,0,1680286773,13079.839519449997,38.58193236000079,53579.910013680004
2023-03-31,18:19:35.000,90,11078758,13805,0,1680286774,13079.731738490002,38.75816060999932,53579.986872
2023-03-31,18:19:36.000,90,11078836,13845,0,1680286775,13079.52964919,38.744062350000604,53579.94494928
2023-03-31,18:19:37.000,90,11078823,13925,0,1680286776,13079.38145036999,38.87094669000362,53579.87507808
2023-03-31,18:19:38.000,90,11078879,13805,0,1680286777,13079.2669331,38.76520973999868,53579.88905232
2023-03-31,18:19:39.000,90,11078798,13805,0,1680286778,13079.23998785999,39.03307668000343,53579.84014248
2023-03-31,18:19:40.000,90,11078710,13965,0,1680286779,13079.13894320999,39.02602755000407,53579.9170008
2023-03-31,18:19:41.000,90,11078932,13845,0,1680286780,13079.11873427999,39.188157540003886,53579.88905232
2023-03-31,18:19:42.000,90,11078731,14125,0,1680286781,13078.943590219998,39.188157540003886,53579.9170008
2023-03-31,18:19:43.000,90,11078844,14125,0,1680286782,13078.930117599994,39.44192622000264,53579.8471296
2023-03-31,18:19:44.000,90,11078858,13965,0,1680286783,13078.869490809993,39.51241752000351,53579.79821976
2023-03-31,18:19:45.000,90,11078843,13885,0,1680286784,13079.044634869999,39.554712299999665,53579.72136144
2023-03-31,18:19:46.000,90,11078883,14005,0,1680286785,13079.044634869999,39.68864577000204,53579.73533568001
2023-03-31,18:19:47.000,90,11078729,13765,0,1680286786,13079.004217009999,39.67454751000332,53579.61655464001
2023-03-31,18:19:48.000,90,11078807,13925,0,1680286787,13079.132206899994,39.76618620000227,53579.68642584001
2023-03-31,18:19:49.000,90,11078722,14045,0,1680286788,13079.38145036999,39.74503881000419,53579.68642584001
2023-03-31,18:19:50.000,90,11078666,13925,0,1680286789,13079.455549779996,39.75208794000355,53579.70040008
2023-03-31,18:19:51.000,90,11078785,13925,0,1680286790,13079.563330739991,39.81553010999778,53579.693412960005
2023-03-31,18:19:52.000,90,11078809,14005,0,1680286791,13079.751947420002,39.75208794000355,53579.595593280006
2023-03-31,18:19:53.000,90,11078873,14045,0,1680286792,13079.866464689992,39.80143184999906,53579.51873496001
2023-03-31,18:19:54.000,90,11078668,14045,0,1680286793,13080.041608749998,39.75208794000355,53579.51174784
2023-03-31,18:19:55.000,90,11078779,14045,0,1680286794,13080.391896869995,39.70274403000076,53579.56065768
2023-03-31,18:19:56.000,90,11078966,13925,0,1680286795,13080.64787665,39.66749838000396,53579.644503120006
2023-03-31,18:19:57.000,90,11078900,13805,0,1680286796,13080.977955839997,39.71684228999948,53579.65149024
2023-03-31,18:19:58.000,90,11078853,13805,0,1680286797,13081.233935619988,39.62520360000053,53579.44187664
2023-03-31,18:19:59.000,90,11078714,14005,0,1680286798,13081.449497539994,39.63225272999989,53579.48379936
2023-03-31,18:20:00.000,90,11078767,13965,0,1680286799,13081.752631489995,39.41372969999793,53579.50476072
2023-03-31,18:20:01.000,90,11078968,13925,0,1680286800,13081.961457099991,39.39258230999985,53579.476812240006
2023-03-31,18:20:02.000,90,11078964,14045,0,1680286801,13082.244382119992,39.3502875300037,53579.29514712
2023-03-31,18:20:03.000,90,11078865,13885,0,1680286802,13082.641824409999,39.3361892699977,53579.51174784
2023-03-31,18:20:04.000,90,11078750,13725,0,1680286803,13082.81696846999,39.2375014499994,53579.595593280006
2023-03-31,18:20:05.000,90,11078699,14125,0,1680286804,13082.992112529995,39.202255800002604,53579.49078648
2023-03-31,18:20:06.000,90,11078772,14005,0,1680286805,13083.288510170001,38.94143799000449,53579.63751600001
2023-03-31,18:20:07.000,90,11078788,14085,0,1680286806,13083.497335779997,38.94143799000449,53579.65847736
2023-03-31,18:20:08.000,90,11078865,14005,0,1680286807,13083.685952459993,38.729964090001886,53579.61655464001
2023-03-31,18:20:09.000,90,11078795,14085,0,1680286808,13083.773524489989,38.70881670000381,53579.58860616001
2023-03-31,18:20:10.000,90,11078912,13965,0,1680286809,13083.93519592999,38.71586583000317,53579.693412960005
2023-03-31,18:20:11.000,90,11078804,13885,0,1680286810,13083.91498699999,38.59603061999951,53579.77027128
2023-03-31,18:20:12.000,90,11078647,13925,0,1680286811,13083.962141169999,38.41980237000098,53579.763284160006
2023-03-31,18:20:13.000,90,11078890,13645,0,1680286812,13084.009295339994,38.47619541000313,53579.78424552001
2023-03-31,18:20:14.000,90,11078811,13685,0,1680286813,13083.921723309999,38.42685150000034,53579.742322800004
2023-03-31,18:20:15.000,90,11078921,13885,0,1680286814,13083.753315559989,38.48324454000249,53579.574631920004
2023-03-31,18:20:16.000,90,11078771,14125,0,1680286815,13083.645534599993,38.46914628000377,53579.86809096
2023-03-31,18:20:17.000,90,11078833,13765,0,1680286816,13083.578171499998,38.553735840003355,53579.79821976
2023-03-31,18:20:18.000,90,11078926,13845,0,1680286817,13083.490599470002,38.58898149000015,53579.861103840005
2023-03-31,18:20:19.000,90,11078820,14245,0,1680286818,13083.416500059997,38.6453745300023,53579.910013680004
2023-03-31,18:20:20.000,90,11078825,13885,0,1680286819,13083.288510170001,38.786357130004035,53579.83315536001
2023-03-31,18:20:21.000,90,11078786,13845,0,1680286820,13083.18746552,38.71586583000317,53579.88905232
2023-03-31,18:20:22.000,90,11078885,14045,0,1680286821,13083.012321459995,38.94143799000449,53579.92398792001
2023-03-31,18:20:23.000,90,11078862,13725,0,1680286822,13082.88433157,38.94848712000385,53580.028794720005
2023-03-31,18:20:24.000,90,11078943,13885,0,1680286823,13082.729396439994,39.02602755000407,53579.88206520001
2023-03-31,18:20:25.000,90,11078767,13885,0,1680286824,13082.594670239989,39.06127320000087,53580.00783336
2023-03-31,18:20:26.000,90,11078847,13685,0,1680286825,13082.581197619998,39.12471537000238,53579.986872
2023-03-31,18:20:27.000,90,11078927,13965,0,1680286826,13082.399317249998,39.17405927999789,53580.18949848001
2023-03-31,18:20:28.000,90,11078728,14085,0,1680286827,13082.271327360002,39.138813630001096,53580.02180760001
2023-03-31,18:20:29.000,90,11078948,13805,0,1680286828,13082.190491640002,39.29389449000155,53580.077704560004
2023-03-31,18:20:30.000,90,11078893,13845,0,1680286829,13082.062501749991,39.138813630001096,53580.21744696001
2023-03-31,18:20:31.000,90,11078801,13725,0,1680286830,13081.961457099991,39.23045232000004,53580.07071744001
2023-03-31,18:20:32.000,90,11078669,14005,0,1680286831,13081.88062137999,39.20930493000196,53580.02180760001
2023-03-31,18:20:33.000,90,11078930,13925,0,1680286832,13081.873885069996,39.188157540003886,53580.22443408
2023-03-31,18:20:34.000,90,11078882,13805,0,1680286833,13081.79978565999,39.1035679800043,53580.16853712001
2023-03-31,18:20:35.000,90,11078779,13925,0,1680286834,13081.67853207999,39.07537145999959,53580.17552424
2023-03-31,18:20:36.000,90,11078805,13845,0,1680286835,13081.75936779999,38.9907819,53580.25936968001
2023-03-31,18:20:37.000,90,11078970,14205,0,1680286836,13081.68526839,38.94143799000449,53580.21744696001
2023-03-31,18:20:38.000,90,11078790,13925,0,1680286837,13081.530333259994,38.88504495000234,53580.25936968001
2023-03-31,18:20:39.000,90,11078892,13805,0,1680286838,13081.429288609994,38.962585380002565,53580.15456288
2023-03-31,18:20:40.000,90,11078888,13925,0,1680286839,13081.429288609994,38.9907819,53580.34321512
2023-03-31,18:20:41.000,90,11078935,13845,0,1680286840,13081.409079679994,38.99783102999936,53580.34321512
2023-03-31,18:20:42.000,90,11078739,13925,0,1680286841,13081.409079679994,38.94143799000449,53580.33622800001
2023-03-31,18:20:43.000,90,11078794,13965,0,1680286842,13081.422552299999,38.927339729998494,53580.23840832001
2023-03-31,18:20:44.000,90,11078801,13765,0,1680286843,13081.402343369999,38.962585380002565,53580.27334392
2023-03-31,18:20:45.000,90,11078924,13885,0,1680286844,13081.436024919989,38.94848712000385,53580.23840832001
2023-03-31,18:20:46.000,90,11078859,14005,0,1680286845,13081.54380588,39.04717494000215,53580.18251136
2023-03-31,18:20:47.000,90,11078710,14125,0,1680286846,13081.61790528999,38.84979929999827,53580.21744696001
2023-03-31,18:20:48.000,90,11078792,13885,0,1680286847,13081.6246416,38.89914321000106,53580.17552424
2023-03-31,18:20:49.000,90,11078825,13965,0,1680286848,13081.76610411,38.82160278000083,53580.04276896
2023-03-31,18:20:50.000,90,11078818,13845,0,1680286849,13081.961457099991,38.744062350000604,53580.22443408
2023-03-31,18:20:51.000,90,11078664,13885,0,1680286850,13082.109655920001,38.779308000004676,53580.07071744001
2023-03-31,18:20:52.000,90,11078704,13805,0,1680286851,13082.230909500002,38.67357104999974,53580.11962728001
2023-03-31,18:20:53.000,90,11078801,13725,0,1680286852,13082.338690459997,38.567834100002074,53580.196485600005
2023-03-31,18:20:54.000,90,11078752,13925,0,1680286853,13082.486889279993,38.497342800001206,53580.11962728001
2023-03-31,18:20:55.000,90,11078823,13925,0,1680286854,13082.513834519988,38.46914628000377,53580.098665920006
2023-03-31,18:20:56.000,90,11078847,14045,0,1680286855,13082.608142859994,38.377507590004825,53579.986872
2023-03-31,18:20:57.000,90,11078753,13885,0,1680286856,13082.682242269999,38.22947586000373,53580.04276896
2023-03-31,18:20:58.000,90,11078811,14085,0,1680286857,13082.742869059999,38.31406542000332,53579.93796216
2023-03-31,18:20:59.000,90,11078857,14045,0,1680286858,13082.662033339999,38.144886300004146,53579.979884880006
2023-03-31,18:21:00.000,90,11078806,13965,0,1680286859,13082.67550595999,38.13783717000479,53579.95193640001
2023-03-31,18:21:01.000,90,11078760,13965,0,1680286860,13082.67550595999,38.151935430003505,53579.986872
2023-03-31,18:21:02.000,90,11078737,14205,0,1680286861,13082.73613274999,38.22947586000373,53579.96591064
2023-03-31,18:21:03.000,90,11078813,13965,0,1680286862,13082.682242269999,38.25062325000181,53579.979884880006
2023-03-31,18:21:04.000,90,11078825,13965,0,1680286863,13082.71592381999,38.25767238000117,53579.87507808
2023-03-31,18:21:05.000,90,11078660,13725,0,1680286864,13082.682242269999,38.328163680002035,53579.7772584
2023-03-31,18:21:06.000,90,11078771,13805,0,1680286865,13082.830441089995,38.328163680002035,53579.77027128
2023-03-31,18:21:07.000,90,11078711,14045,0,1680286866,13082.82370478,38.321114550002676,53579.86809096
2023-03-31,18:21:08.000,90,11079043,14085,0,1680286867,13082.830441089995,38.41275324000162,53579.66546448001
2023-03-31,18:21:09.000,90,11078807,13845,0,1680286868,13082.93822204999,38.42685150000034,53579.73533568001
2023-03-31,18:21:10.000,90,11078753,13805,0,1680286869,13083.140311349991,38.455048019997776,53579.742322800004
2023-03-31,18:21:11.000,90,11078872,13805,0,1680286870,13083.18746552,38.58898149000015,53579.6025804
2023-03-31,18:21:12.000,90,11078952,14125,0,1680286871,13083.180729209991,38.48324454000249,53579.74930992
2023-03-31,18:21:13.000,90,11078837,13885,0,1680286872,13083.295246479996,38.497342800001206,53579.65149024
2023-03-31,18:21:14.000,90,11078812,13965,0,1680286873,13083.308719100001,38.48324454000249,53579.54668344001
2023-03-31,18:21:15.000,90,11078685,13925,0,1680286874,13083.342400649992,38.553735840003355,53579.61655464001
2023-03-31,18:21:16.000,90,11078878,14005,0,1680286875,13083.443445299992,38.518490189999284,53579.742322800004
2023-03-31,18:21:17.000,90,11078775,14085,0,1680286876,13083.470390540002,38.497342800001206,53579.63751600001
2023-03-31,18:21:18.000,90,11078938,14005,0,1680286877,13083.510808400002,38.447998889998416,53579.644503120006
2023-03-31,18:21:19.000,90,11078899,13885,0,1680286878,13083.362609579992,38.46209715000441,53579.61655464001
2023-03-31,18:21:20.000,90,11078842,13965,0,1680286879,13083.254828619996,38.47619541000313,53579.6724516
2023-03-31,18:21:21.000,90,11078644,14085,0,1680286880,13083.18746552,38.46914628000377,53579.693412960005
2023-03-31,18:21:22.000,90,11078687,14005,0,1680286881,13083.207674450001,38.41275324000162,53579.74930992
2023-03-31,18:21:23.000,90,11078917,14085,0,1680286882,13083.08642087,38.455048019997776,53579.78424552001
2023-03-31,18:21:24.000,90,11078671,13885,0,1680286883,13082.95843097999,38.59603061999951,53579.74930992
2023-03-31,18:21:25.000,90,11078761,13885,0,1680286884,13082.82370478,38.546686710003996,53579.693412960005
2023-03-31,18:21:26.000,90,11078918,13845,0,1680286885,13082.76307799,38.63127627000358,53579.742322800004
2023-03-31,18:21:27.000,90,11078863,14085,0,1680286886,13082.641824409999,38.680620179999096,53579.71437432001
2023-03-31,18:21:28.000,90,11078922,13925,0,1680286887,13082.682242269999,38.67357104999974,53579.812194000006
2023-03-31,18:21:29.000,90,11078847,13885,0,1680286888,13082.513834519988,38.63127627000358,53579.6724516
2023-03-31,18:21:30.000,90,11078929,13845,0,1680286889,13082.459944039998,38.694718439997814,53579.70040008
2023-03-31,18:21:31.000,90,11078884,13845,0,1680286890,13082.493625589988,38.67357104999974,53579.90302656001
2023-03-31,18:21:32.000,90,11078746,14005,0,1680286891,13082.399317249998,38.63832540000294,53579.85411672001
2023-03-31,18:21:33.000,90,11078876,14085,0,1680286892,13082.439735109998,38.504391930000565,53579.742322800004
2023-03-31,18:21:34.000,90,11078827,13765,0,1680286893,13082.311745220002,38.532588449998,53579.88905232
2023-03-31,18:21:35.000,90,11078909,13925,0,1680286894,13082.170282710002,38.58193236000079,53579.7073872
2023-03-31,18:21:36.000,90,11078679,14085,0,1680286895,13082.055765439996,38.46209715000441,53579.78424552001
2023-03-31,18:21:37.000,90,11078852,13925,0,1680286896,13082.015347579996,38.42685150000034,53579.94494928
2023-03-31,18:21:38.000,90,11078889,13845,0,1680286897,13081.941248169991,38.17308282000158,53579.861103840005
2023-03-31,18:21:39.000,90,11078798,13965,0,1680286898,13081.752631489995,38.144886300004146,53579.87507808
2023-03-31,18:21:40.000,90,11078859,13965,0,1680286899,13081.64485053,38.02505109000049,53579.861103840005
2023-03-31,18:21:41.000,90,11078815,13965,0,1680286900,13081.449497539994,37.919314140002825,53579.861103840005
2023-03-31,18:21:42.000,90,11078747,13885,0,1680286901,13081.105945729993,37.77128241000173,53579.78424552001
2023-03-31,18:21:43.000,90,11078744,13845,0,1680286902,13081.004901079992,37.750135020003654,53579.763284160006
2023-03-31,18:21:44.000,90,11078833,13925,0,1680286903,13080.742184989991,37.644398069998715,53579.7772584
2023-03-31,18:21:45.000,90,11078925,14005,0,1680286904,13080.54009568999,37.60915242000192,53579.693412960005
2023-03-31,18:21:46.000,90,11078853,13965,0,1680286905,13080.36495163,37.57390676999785,53579.6724516
2023-03-31,18:21:47.000,90,11078773,14045,0,1680286906,13080.189807569994,37.55275937999977,53579.70040008
2023-03-31,18:21:48.000,90,11078801,13965,0,1680286907,13080.001190889998,37.63029981,53579.6025804
2023-03-31,18:21:49.000,90,11078772,14005,0,1680286908,13079.765420039992,37.67964372000279,53579.61655464001
2023-03-31,18:21:50.000,90,11078750,14125,0,1680286909,13079.677848009997,37.63029981,53579.6025804
2023-03-31,18:21:51.000,90,11078722,13845,0,1680286910,13079.516176569996,37.79242979999981,53579.53969632
2023-03-31,18:21:52.000,90,11078846,13885,0,1680286911,13079.435340849996,37.743085890004295,53579.43488952
2023-03-31,18:21:53.000,90,11078766,14165,0,1680286912,13079.42186822999,37.862921100000676,53579.58161904
2023-03-31,18:21:54.000,90,11078793,14085,0,1680286913,13079.36124143999,37.926363270002184,53579.309121360006
2023-03-31,18:21:55.000,90,11078647,13885,0,1680286914,13079.354505129995,38.03914934999921,53579.19732744
2023-03-31,18:21:56.000,90,11078800,13965,0,1680286915,13079.30735096,38.03914934999921,53579.26719864
2023-03-31,18:21:57.000,90,11078916,14125,0,1680286916,13079.34776882,38.19423020999966,53579.23226304001
2023-03-31,18:21:58.000,90,11078889,13965,0,1680286917,13079.20630631,38.271770639999886,53579.21130168001
2023-03-31,18:21:59.000,90,11078627,14085,0,1680286918,13079.36797775,38.278819769999245,53579.12745624
2023-03-31,18:22:00.000,90,11078814,13965,0,1680286919,13079.19956999999,38.29291802999796,53579.141430480006
2023-03-31,18:22:01.000,90,11078700,13845,0,1680286920,13079.28040571999,38.46914628000377,53579.17636608
2023-03-31,18:22:02.000,90,11078568,13925,0,1680286921,13079.16588845,38.42685150000034,53578.938804
2023-03-31,18:22:03.000,90,11078914,13885,0,1680286922,13079.24672417,38.34226194000075,53579.03662368
2023-03-31,18:22:04.000,90,11078620,13965,0,1680286923,13079.253460479995,38.58898149000015,53578.86194568
2023-03-31,18:22:05.000,90,11078949,13885,0,1680286924,13079.15915213999,38.53963758000464,53578.785087360004
2023-03-31,18:22:06.000,90,11078834,13845,0,1680286925,13079.19956999999,38.46914628000377,53578.736177520004
2023-03-31,18:22:07.000,90,11078934,14085,0,1680286926,13079.28714203,38.48324454000249,53578.77810024001
2023-03-31,18:22:08.000,90,11078725,14045,0,1680286927,13079.293878339995,38.41980237000098,53578.806048720005
2023-03-31,18:22:09.000,90,11078784,14045,0,1680286928,13079.34776882,38.532588449998,53578.6243836
2023-03-31,18:22:10.000,90,11078739,14085,0,1680286929,13079.415131919995,38.532588449998,53578.5545124
2023-03-31,18:22:11.000,90,11078831,13845,0,1680286930,13079.677848009997,38.58898149000015,53578.6243836
2023-03-31,18:22:12.000,90,11078785,13765,0,1680286931,13079.859728379997,38.46914628000377,53578.65931920001
2023-03-31,18:22:13.000,90,11078906,14045,0,1680286932,13079.987718269993,38.553735840003355,53578.519576800005
2023-03-31,18:22:14.000,90,11078678,14245,0,1680286933,13080.102235539998,38.447998889998416,53578.44271848001
2023-03-31,18:22:15.000,90,11078940,14205,0,1680286934,13080.27737959999,38.60307974999887,53578.38682152
2023-03-31,18:22:16.000,90,11078667,14045,0,1680286935,13080.311061149994,38.560784970002715,53578.351885920005
2023-03-31,18:22:17.000,90,11078951,13845,0,1680286936,13080.46599628,38.511441059999925,53578.40778288
2023-03-31,18:22:18.000,90,11078794,13965,0,1680286937,13080.60745879,38.40570411000226,53578.3099632
2023-03-31,18:22:19.000,90,11078782,13965,0,1680286938,13080.64787665,38.447998889998416,53578.31695032
2023-03-31,18:22:20.000,90,11078811,13885,0,1680286939,13080.66808558,38.41275324000162,53578.28900184
2023-03-31,18:22:21.000,90,11078804,13965,0,1680286940,13080.634404029995,38.34226194000075,53578.22611776001
2023-03-31,18:22:22.000,90,11078866,13885,0,1680286941,13080.70850344,38.271770639999886,53578.240092
2023-03-31,18:22:23.000,90,11078752,13965,0,1680286942,13080.755657609996,38.13783717000479,53578.20515640001
2023-03-31,18:22:24.000,90,11078934,14245,0,1680286943,13080.782602849991,38.095542390001356,53578.254066240006
2023-03-31,18:22:25.000,90,11078800,14005,0,1680286944,13080.62766772,38.053247609997925,53578.33092456
2023-03-31,18:22:26.000,90,11078920,14005,0,1680286945,13080.68829451,38.06029674000456,53578.17720792001
2023-03-31,18:22:27.000,90,11078977,13965,0,1680286946,13080.695030819996,37.90521588000411,53578.33092456
2023-03-31,18:22:28.000,90,11078780,13925,0,1680286947,13080.62093140999,37.79947892999917,53578.47765408
2023-03-31,18:22:29.000,90,11078738,14005,0,1680286948,13080.62093140999,37.75718415000301,53578.41477000001
2023-03-31,18:22:30.000,90,11078771,14045,0,1680286949,13080.695030819996,37.77833154000109,53578.19118216
2023-03-31,18:22:31.000,90,11078817,13765,0,1680286950,13080.64114033999,37.686692850002146,53578.233104880004
2023-03-31,18:22:32.000,90,11078755,14085,0,1680286951,13080.614195099995,37.4963663400049,53578.39380864001
2023-03-31,18:22:33.000,90,11078700,13725,0,1680286952,13080.56704093,37.4822680799989,53578.29598896001
2023-03-31,18:22:34.000,90,11078748,14085,0,1680286953,13080.46599628,37.63029981,53578.26804048
2023-03-31,18:22:35.000,90,11078840,13925,0,1680286954,13080.31779745999,37.651447199998074,53578.27502760001
2023-03-31,18:22:36.000,90,11078740,13725,0,1680286955,13080.42557842,37.503415470004256,53578.31695032
2023-03-31,18:22:37.000,90,11078645,13685,0,1680286956,13080.331270079994,37.41882591000467,53578.19118216
2023-03-31,18:22:38.000,90,11078847,13965,0,1680286957,13080.189807569994,37.57390676999785,53578.44271848001
2023-03-31,18:22:39.000,90,11078838,14005,0,1680286958,13080.001190889998,37.637348939999356,53578.233104880004
2023-03-31,18:22:40.000,90,11078831,13885,0,1680286959,13080.001190889998,37.651447199998074,53578.32393744001
2023-03-31,18:22:41.000,90,11078886,14125,0,1680286960,13079.799101589997,37.67964372000279,53578.35887304
2023-03-31,18:22:42.000,90,11078848,14085,0,1680286961,13079.859728379997,37.82767545000388,53578.39380864001
2023-03-31,18:22:43.000,90,11078690,13965,0,1680286962,13079.725002179992,37.90521588000411,53578.37284728001
2023-03-31,18:22:44.000,90,11078914,13685,0,1680286963,13079.731738490002,37.869970230000035,53578.3099632
2023-03-31,18:22:45.000,90,11078854,14085,0,1680286964,13079.597012289996,37.89111761999811,53578.39380864001
2023-03-31,18:22:46.000,90,11078539,14045,0,1680286965,13079.698056939997,38.03914934999921,53578.400795760004
2023-03-31,18:22:47.000,90,11078929,14165,0,1680286966,13079.590275980001,38.16603369000222,53578.35887304
2023-03-31,18:22:48.000,90,11078724,14005,0,1680286967,13079.556594429996,38.102591520000715,53578.42874424
2023-03-31,18:22:49.000,90,11078855,14125,0,1680286968,13079.644166459992,38.088493260002,53578.40778288
2023-03-31,18:22:50.000,90,11078752,13805,0,1680286969,13079.684584319992,38.109640650000074,53578.19816928
2023-03-31,18:22:51.000,90,11078679,14005,0,1680286970,13079.630693840001,38.13078803999815,53578.302976080005
2023-03-31,18:22:52.000,90,11078698,13805,0,1680286971,13079.677848009997,38.22947586000373,53578.42874424
2023-03-31,18:22:53.000,90,11078699,13965,0,1680286972,13079.711529560002,38.053247609997925,53578.39380864001
2023-03-31,18:22:54.000,90,11078852,13885,0,1680286973,13079.650902770001,38.13078803999815,53578.46367984001
2023-03-31,18:22:55.000,90,11078901,14045,0,1680286974,13079.879937309997,38.08144413000264,53578.26804048
2023-03-31,18:22:56.000,90,11078764,13925,0,1680286975,13079.954036720002,38.06029674000456,53578.34489880001
2023-03-31,18:22:57.000,90,11078610,13965,0,1680286976,13079.960773029998,37.94751066000026,53578.37284728001
2023-03-31,18:22:58.000,90,11078584,13845,0,1680286977,13079.987718269993,37.8417737100026,53578.38682152
2023-03-31,18:22:59.000,90,11078909,13965,0,1680286978,13080.075290299988,37.79242979999981,53578.43573136
2023-03-31,18:23:00.000,90,11078741,13965,0,1680286979,13080.129180779993,37.8417737100026,53578.40778288
2023-03-31,18:23:01.000,90,11078916,14005,0,1680286980,13080.304324839999,37.79242979999981,53578.37284728001
2023-03-31,18:23:02.000,90,11078652,14005,0,1680286981,13080.236961739989,37.71488936999958,53578.449705600004
2023-03-31,18:23:03.000,90,11078863,13925,0,1680286982,13080.236961739989,37.67259459000343,53578.3798344
2023-03-31,18:23:04.000,90,11079058,14285,0,1680286983,13080.42557842,37.651447199998074,53578.519576800005
2023-03-31,18:23:05.000,90,11078753,14085,0,1680286984,13080.35821531999,37.65849633000471,53578.34489880001
2023-03-31,18:23:06.000,90,11078806,13965,0,1680286985,13080.452523659995,37.4822680799989,53578.32393744001
2023-03-31,18:23:07.000,90,11078943,13965,0,1680286986,13080.46599628,37.637348939999356,53578.45669272
2023-03-31,18:23:08.000,90,11078972,13965,0,1680286987,13080.42557842,37.58095590000448,53578.470666960005
2023-03-31,18:23:09.000,90,11078885,14085,0,1680286988,13080.50641414,37.510464600003615,53578.28900184
2023-03-31,18:23:10.000,90,11078735,13925,0,1680286989,13080.48620521,37.651447199998074,53578.302976080005
2023-03-31,18:23:11.000,90,11078674,14165,0,1680286990,13080.634404029995,37.58800503000384,53578.33092456
2023-03-31,18:23:12.000,90,11078918,14045,0,1680286991,13080.742184989991,37.55980850999913,53578.3798344
2023-03-31,18:23:13.000,90,11078621,13685,0,1680286992,13080.876911189996,37.42587504000403,53578.34489880001
2023-03-31,18:23:14.000,90,11079032,13885,0,1680286993,13081.052055250002,37.53866112000105,53578.35887304
2023-03-31,18:23:15.000,90,11078806,13965,0,1680286994,13081.301298719998,37.56685763999849,53578.42874424
2023-03-31,18:23:16.000,90,11078810,13965,0,1680286995,13081.523596949999,37.44702243000211,53578.3798344
2023-03-31,18:23:17.000,90,11078531,13885,0,1680286996,13081.68526839,37.3483346100038,53578.4846412
2023-03-31,18:23:18.000,90,11078864,14045,0,1680286997,13081.894093999996,37.36948200000188,53578.50560256
2023-03-31,18:23:19.000,90,11078950,14165,0,1680286998,13082.109655920001,37.36243287000252,53578.43573136
2023-03-31,18:23:20.000,90,11078801,14005,0,1680286999,13082.210700570002,37.291941570001654,53578.39380864001
2023-03-31,18:23:21.000,90,11078738,13845,0,1680287000,13082.432998799988,37.115713320003124,53578.3099632
2023-03-31,18:23:22.000,90,11078762,14005,0,1680287001,13082.399317249998,37.115713320003124,53578.400795760004
2023-03-31,18:23:23.000,90,11078726,14085,0,1680287002,13082.473416659988,37.03112376000354,53578.5545124
2023-03-31,18:23:24.000,90,11078852,13885,0,1680287003,13082.554252379989,37.18620462000399,53578.49861544
2023-03-31,18:23:25.000,90,11078708,13965,0,1680287004,13082.473416659988,37.01702550000482,53578.53355104
2023-03-31,18:23:26.000,90,11078978,13925,0,1680287005,13082.385844629993,36.89719029000116,53578.519576800005
2023-03-31,18:23:27.000,90,11078773,14005,0,1680287006,13082.507098209993,36.7914533400035,53578.54053816001
2023-03-31,18:23:28.000,90,11078845,13965,0,1680287007,13082.352163080002,36.89719029000116,53578.57547376
2023-03-31,18:23:29.000,90,11078847,13885,0,1680287008,13082.075974369996,36.84784637999837,53578.52656392
2023-03-31,18:23:30.000,90,11078628,13965,0,1680287009,13082.257854739997,36.876042900003085,53578.50560256
2023-03-31,18:23:31.000,90,11078925,14125,0,1680287010,13082.069238060001,36.91128854999988,53578.67329344
2023-03-31,18:23:32.000,90,11078865,13845,0,1680287011,13082.109655920001,37.12981158000184,53578.70124192
2023-03-31,18:23:33.000,90,11078824,14005,0,1680287012,13082.001874959991,36.98177985000075,53578.400795760004
2023-03-31,18:23:34.000,90,11078682,14005,0,1680287013,13081.86714876,37.15800809999928,53578.65233208
2023-03-31,18:23:35.000,90,11078904,13845,0,1680287014,13081.84020351999,37.242597659998864,53578.568486640004
2023-03-31,18:23:36.000,90,11078798,14005,0,1680287015,13081.70547732,37.21440114000143,53578.49861544
2023-03-31,18:23:37.000,90,11078835,13925,0,1680287016,13081.75936779999,37.19325375000335,53578.687267680005
2023-03-31,18:23:38.000,90,11078686,14205,0,1680287017,13081.503388019999,37.48931720999826,53578.64534496
2023-03-31,18:23:39.000,90,11078687,13965,0,1680287018,13081.355189199989,37.43292417000339,53578.61040936001
2023-03-31,18:23:40.000,90,11078803,14045,0,1680287019,13081.281089789998,37.5950541600032,53578.56149952001
2023-03-31,18:23:41.000,90,11078817,13765,0,1680287020,13081.254144549988,37.510464600003615,53578.61040936001
2023-03-31,18:23:42.000,90,11078705,13805,0,1680287021,13080.977955839997,37.4963663400049,53578.6243836
2023-03-31,18:23:43.000,90,11078869,13965,0,1680287022,13080.897120119997,37.4822680799989,53578.42874424
2023-03-31,18:23:44.000,90,11078724,14125,0,1680287023,13080.849965950001,37.55980850999913,53578.51258968001
2023-03-31,18:23:45.000,90,11078832,14085,0,1680287024,13080.70850344,37.4963663400049,53578.6243836
2023-03-31,18:23:46.000,90,11078939,14005,0,1680287025,13080.58724986,37.54571025000041,53578.57547376
2023-03-31,18:23:47.000,90,11078868,14045,0,1680287026,13080.60745879,37.475218949999544,53578.52656392
2023-03-31,18:23:48.000,90,11078677,13685,0,1680287027,13080.634404029995,37.510464600003615,53578.74316464
2023-03-31,18:23:49.000,90,11078774,13965,0,1680287028,13080.614195099995,37.454071560001466,53578.81303584
2023-03-31,18:23:50.000,90,11078923,13925,0,1680287029,13080.614195099995,37.43997330000275,53578.71521616
2023-03-31,18:23:51.000,90,11078548,13845,0,1680287030,13080.755657609996,37.40472764999868,53578.764126
2023-03-31,18:23:52.000,90,11078750,14005,0,1680287031,13080.883647499992,37.31308895999973,53578.66630632
2023-03-31,18:23:53.000,90,11078761,14005,0,1680287032,13080.897120119997,37.41882591000467,53578.757138880006
2023-03-31,18:23:54.000,90,11078996,14005,0,1680287033,13081.058791559997,37.27079418000358,53578.70124192
2023-03-31,18:23:55.000,90,11078776,13765,0,1680287034,13081.341716579998,37.31308895999973,53578.764126
2023-03-31,18:23:56.000,90,11078893,13965,0,1680287035,13081.570751119994,37.341285480004444,53578.973739600006
2023-03-31,18:23:57.000,90,11078821,13965,0,1680287036,13081.853676139996,37.235548529999505,53578.96675248001
2023-03-31,18:23:58.000,90,11078627,14045,0,1680287037,13082.102919609992,37.27079418000358,53578.87591992001
2023-03-31,18:23:59.000,90,11079060,13885,0,1680287038,13082.183755329992,37.228499400000146,53578.88290704
2023-03-31,18:24:00.000,90,11078973,13965,0,1680287039,13082.534043449989,37.18620462000399,53578.785087360004
2023-03-31,18:24:01.000,90,11078792,13925,0,1680287040,13082.722660129999,37.15800809999928,53578.82701008001
2023-03-31,18:24:02.000,90,11078682,13925,0,1680287041,13082.96516729,37.101615060004406,53578.806048720005
2023-03-31,18:24:03.000,90,11078697,14085,0,1680287042,13083.355873269997,37.066369410000334,53579.02963656
2023-03-31,18:24:04.000,90,11078772,14085,0,1680287043,13083.423236369992,37.108664190003765,53578.88989416
2023-03-31,18:24:05.000,90,11078824,13965,0,1680287044,13083.733106629988,37.0381728900029,53578.89688128001
2023-03-31,18:24:06.000,90,11078895,14045,0,1680287045,13084.06318582,37.101615060004406,53578.77111312
2023-03-31,18:24:07.000,90,11078743,14045,0,1680287046,13084.23832987999,37.002927239998826,53578.88290704
2023-03-31,18:24:08.000,90,11078670,14085,0,1680287047,13084.467364420001,37.0381728900029,53578.82002296
2023-03-31,18:24:09.000,90,11079048,14045,0,1680287048,13084.703135269992,37.108664190003765,53578.91085552
2023-03-31,18:24:10.000,90,11078631,14005,0,1680287049,13084.925433499993,37.02407463000418,53578.973739600006
2023-03-31,18:24:11.000,90,11078818,13965,0,1680287050,13085.147731729994,36.890141160001804,53579.04361080001
2023-03-31,18:24:12.000,90,11078782,14005,0,1680287051,13085.11405017999,36.97473072000139,53579.00168808
2023-03-31,18:24:13.000,90,11078870,13885,0,1680287052,13085.370029959995,36.94653420000395,53579.06457216001
2023-03-31,18:24:14.000,90,11078717,14085,0,1680287053,13085.32287579,36.819649860000936,53579.08553352001
2023-03-31,18:24:15.000,90,11078975,13845,0,1680287054,13085.34308472,36.73506030000135,53578.93181688
2023-03-31,18:24:16.000,90,11078917,13885,0,1680287055,13085.32287579,36.86194464000437,53578.938804
2023-03-31,18:24:17.000,90,11078616,14165,0,1680287056,13085.228567449994,36.650470740001765,53579.0086752
2023-03-31,18:24:18.000,90,11078708,14085,0,1680287057,13085.24204007,36.62227422000433,53579.22527592
2023-03-31,18:24:19.000,90,11078854,14005,0,1680287058,13085.066896009994,36.657519870001124,53579.08553352001
2023-03-31,18:24:20.000,90,11078698,13805,0,1680287059,13085.066896009994,36.56588118000218,53579.190340320005
2023-03-31,18:24:21.000,90,11078713,14085,0,1680287060,13084.979323979998,36.44604596999852,53579.0785464
2023-03-31,18:24:22.000,90,11078860,13885,0,1680287061,13084.790707300002,36.62932335000369,53579.22527592
2023-03-31,18:24:23.000,90,11078659,13725,0,1680287062,13084.790707300002,36.5799794400009,53579.19732744
2023-03-31,18:24:24.000,90,11078881,14165,0,1680287063,13084.602090619992,36.55883205000282,53579.0785464
2023-03-31,18:24:25.000,90,11078752,14045,0,1680287064,13084.440419179991,36.5799794400009,53579.01566232001
2023-03-31,18:24:26.000,90,11078725,14085,0,1680287065,13084.373056079996,36.601126829998975,53579.239250160004
2023-03-31,18:24:27.000,90,11078738,13725,0,1680287066,13084.292220359996,36.5799794400009,53579.16239184001
2023-03-31,18:24:28.000,90,11078765,14045,0,1680287067,13084.06318582,36.74915856000007,53579.15540472
2023-03-31,18:24:29.000,90,11078718,14085,0,1680287068,13083.95540485999,36.770305949998146,53579.23226304001
2023-03-31,18:24:30.000,90,11078716,13845,0,1680287069,13083.793733419989,36.72096204000263,53579.09950776
2023-03-31,18:24:31.000,90,11078870,14045,0,1680287070,13083.665743529993,36.68571638999856,53579.0785464
2023-03-31,18:24:32.000,90,11078752,14005,0,1680287071,13083.416500059997,36.73506030000135,53579.23226304001
2023-03-31,18:24:33.000,90,11078696,13965,0,1680287072,13083.328928030001,36.7914533400035,53579.24623728
2023-03-31,18:24:34.000,90,11078770,14045,0,1680287073,13083.234619689996,36.6786672599992,53579.1484176
2023-03-31,18:24:35.000,90,11078835,13885,0,1680287074,13083.07968455999,36.75620768999943,53579.26719864
2023-03-31,18:24:36.000,90,11078826,14085,0,1680287075,13083.00558515,36.79850247000286,53579.21130168001
2023-03-31,18:24:37.000,90,11078717,14165,0,1680287076,13082.89780418999,36.63637248000305,53579.24623728
2023-03-31,18:24:38.000,90,11078876,14005,0,1680287077,13082.84391371,36.72096204000263,53579.19732744
2023-03-31,18:24:39.000,90,11078767,13885,0,1680287078,13082.668769649994,36.55883205000282,53579.15540472
2023-03-31,18:24:40.000,90,11078828,13805,0,1680287079,13082.682242269999,36.62932335000369,53579.141430480006
2023-03-31,18:24:41.000,90,11078666,14205,0,1680287080,13082.67550595999,36.5799794400009,53579.16239184001
2023-03-31,18:24:42.000,90,11078895,13765,0,1680287081,13082.69571488999,36.69276551999792,53579.19732744
2023-03-31,18:24:43.000,90,11078700,14085,0,1680287082,13082.82370478,36.699814650004555,53579.26719864
2023-03-31,18:24:44.000,90,11078819,14005,0,1680287083,13082.83717739999,36.594077699999616,53579.19732744
2023-03-31,18:24:45.000,90,11078786,13885,0,1680287084,13082.9045405,36.66456900000048,53579.15540472
2023-03-31,18:24:46.000,90,11078806,13885,0,1680287085,13082.97863990999,36.650470740001765,53579.18335320001
2023-03-31,18:24:47.000,90,11078809,14085,0,1680287086,13083.032530389995,36.81260073000158,53579.20431456
2023-03-31,18:24:48.000,90,11078873,14045,0,1680287087,13083.194201829996,36.62932335000369,53579.28117288001
2023-03-31,18:24:49.000,90,11078649,14125,0,1680287088,13083.248092310001,36.66456900000048,53579.141430480006
2023-03-31,18:24:50.000,90,11078791,14045,0,1680287089,13083.396291129997,36.69276551999792,53579.08553352001
2023-03-31,18:24:51.000,90,11078894,14085,0,1680287090,13083.685952459993,36.66456900000048,53579.190340320005
2023-03-31,18:24:52.000,90,11078826,14005,0,1680287091,13083.888041759994,36.608175959998334,53579.260211520006
2023-03-31,18:24:53.000,90,11078755,13925,0,1680287092,13084.10360368,36.66456900000048,53579.120469120004
2023-03-31,18:24:54.000,90,11078834,13645,0,1680287093,13084.34611084,36.52358639999875,53579.23226304001
2023-03-31,18:24:55.000,90,11078843,14045,0,1680287094,13084.453891799996,36.40375119000237,53579.1484176
2023-03-31,18:24:56.000,90,11078847,14125,0,1680287095,13084.622299549992,36.39670206000301,53579.20431456
2023-03-31,18:24:57.000,90,11078869,14285,0,1680287096,13084.911960879988,36.3332598900015,53579.17636608
2023-03-31,18:24:58.000,90,11078801,14245,0,1680287097,13085.167940659994,36.10768773000018,53579.141430480006
2023-03-31,18:24:59.000,90,11078676,14045,0,1680287098,13085.34308472,35.9878525200038,53579.29514712
2023-03-31,18:25:00.000,90,11078818,14045,0,1680287099,13085.558646639991,35.839820790002705,53579.38597968
2023-03-31,18:25:01.000,90,11078824,14085,0,1680287100,13085.612537119996,35.75523123000312,53579.19732744
2023-03-31,18:25:02.000,90,11078824,14045,0,1680287101,13085.727054390001,35.67064167000353,53579.3230956
2023-03-31,18:25:03.000,90,11078867,13805,0,1680287102,13085.801153799992,35.550806459999876,53579.26719864
2023-03-31,18:25:04.000,90,11078780,14245,0,1680287103,13085.774208559997,35.381627340000705,53579.25322440001
2023-03-31,18:25:05.000,90,11078830,14005,0,1680287104,13085.727054390001,35.39572559999942,53579.309121360006
2023-03-31,18:25:06.000,90,11078782,14045,0,1680287105,13085.666427600001,35.40277472999878,53579.3230956
2023-03-31,18:25:07.000,90,11078821,14045,0,1680287106,13085.619273429991,35.325234299998556,53579.2182888
2023-03-31,18:25:08.000,90,11078843,14165,0,1680287107,13085.53843770999,35.325234299998556,53579.16937896
2023-03-31,18:25:09.000,90,11078812,14165,0,1680287108,13085.34308472,35.374578210001346,53579.29514712
2023-03-31,18:25:10.000,90,11078863,13965,0,1680287109,13085.27572161999,35.35343082000327,53579.3230956
2023-03-31,18:25:11.000,90,11078712,13965,0,1680287110,13085.15446803999,35.430971250003495,53579.15540472
2023-03-31,18:25:12.000,90,11078803,14005,0,1680287111,13085.053423389989,35.46621690000029,53579.19732744
2023-03-31,18:25:13.000,90,11078771,14005,0,1680287112,13084.851334090003,35.57900298000459,53579.239250160004
2023-03-31,18:25:14.000,90,11078795,13885,0,1680287113,13084.581881689992,35.72703470999841,53579.11348200001
2023-03-31,18:25:15.000,90,11078888,14085,0,1680287114,13084.453891799996,35.72703470999841,53579.1484176
2023-03-31,18:25:16.000,90,11078841,14125,0,1680287115,13084.24506619,35.8750664399995,53579.22527592
2023-03-31,18:25:17.000,90,11078821,14165,0,1680287116,13084.17770308999,35.81867340000463,53579.05758504
2023-03-31,18:25:18.000,90,11078780,13845,0,1680287117,13083.91498699999,36.072442080003384,53579.05059792
2023-03-31,18:25:19.000,90,11078960,13925,0,1680287118,13083.699425079998,36.14998251000361,53578.88290704
2023-03-31,18:25:20.000,90,11078835,14165,0,1680287119,13083.450181610002,36.27686684999935,53579.03662368
2023-03-31,18:25:21.000,90,11078776,13885,0,1680287120,13083.322191719992,36.206375549998484,53578.91085552
2023-03-31,18:25:22.000,90,11078904,14085,0,1680287121,13083.180729209991,36.38965293000365,53579.0086752
2023-03-31,18:25:23.000,90,11078865,13885,0,1680287122,13083.04600301,36.45309509999788,53578.8689328
2023-03-31,18:25:24.000,90,11078729,13925,0,1680287123,13082.931485739995,36.50243901000067,53578.87591992001
2023-03-31,18:25:25.000,90,11078589,14245,0,1680287124,13082.79675953999,36.417849450001086,53578.806048720005
2023-03-31,18:25:26.000,90,11078828,14005,0,1680287125,13082.729396439994,36.66456900000048,53578.91784264001
2023-03-31,18:25:27.000,90,11078667,13885,0,1680287126,13082.668769649994,36.62227422000433,53578.93181688
2023-03-31,18:25:28.000,90,11078681,14165,0,1680287127,13082.641824409999,36.699814650004555,53578.806048720005
2023-03-31,18:25:29.000,90,11078947,13805,0,1680287128,13082.594670239989,36.74210943000071,53578.65931920001
2023-03-31,18:25:30.000,90,11078777,14045,0,1680287129,13082.67550595999,36.80555160000222,53578.72919040001
2023-03-31,18:25:31.000,90,11078687,14005,0,1680287130,13082.810232159994,36.90423942000052,53578.81303584
2023-03-31,18:25:32.000,90,11078472,14285,0,1680287131,13082.97863990999,36.868993770003726,53578.81303584
2023-03-31,18:25:33.000,90,11078853,14245,0,1680287132,13083.052739319995,36.868993770003726,53578.638357840005
2023-03-31,18:25:34.000,90,11078787,14085,0,1680287133,13083.248092310001,37.002927239998826,53578.687267680005
2023-03-31,18:25:35.000,90,11078909,14125,0,1680287134,13083.362609579992,37.066369410000334,53578.72220328
2023-03-31,18:25:36.000,90,11078721,14005,0,1680287135,13083.638798289998,37.12276245000248,53578.568486640004
2023-03-31,18:25:37.000,90,11078758,13885,0,1680287136,13083.89477806999,37.0381728900029,53578.63137072001
2023-03-31,18:25:38.000,90,11078818,14045,0,1680287137,13084.29895666999,37.09456592999777,53578.70822904001
2023-03-31,18:25:39.000,90,11078847,13965,0,1680287138,13084.541463829992,37.16505722999864,53578.84797144001
2023-03-31,18:25:40.000,90,11078852,13965,0,1680287139,13084.743553129993,37.066369410000334,53578.68028056001
2023-03-31,18:25:41.000,90,11078774,14165,0,1680287140,13085.039950769999,37.03112376000354,53578.74316464
2023-03-31,18:25:42.000,90,11078903,14005,0,1680287141,13085.370029959995,36.94653420000395,53578.74316464
2023-03-31,18:25:43.000,90,11078845,13965,0,1680287142,13085.673163909996,36.97473072000139,53578.59643512
2023-03-31,18:25:44.000,90,11078899,14005,0,1680287143,13085.767472250001,36.75620768999943,53578.8339972
2023-03-31,18:25:45.000,90,11078625,13965,0,1680287144,13085.996506789998,36.706863780003914,53578.82002296
2023-03-31,18:25:46.000,90,11078740,13885,0,1680287145,13086.104287749993,36.49538988000131,53578.952778240004
2023-03-31,18:25:47.000,90,11078631,13925,0,1680287146,13086.319849669999,36.31211250000342,53578.89688128001
2023-03-31,18:25:48.000,90,11078758,14085,0,1680287147,13086.37374014999,36.375554669997655,53578.98072672
2023-03-31,18:25:49.000,90,11078804,14085,0,1680287148,13086.45457586999,36.30506337000406,53579.04361080001
2023-03-31,18:25:50.000,90,11078798,14205,0,1680287149,13086.53541158999,36.192277289999765,53579.00168808
2023-03-31,18:25:51.000,90,11078851,13885,0,1680287150,13086.340058599999,36.17817903000105,53579.022649440005
2023-03-31,18:25:52.000,90,11078719,14245,0,1680287151,13086.360267529999,36.22047381000448,53579.05758504
2023-03-31,18:25:53.000,90,11078883,13925,0,1680287152,13086.340058599999,36.25571946000127,53579.13444336001
2023-03-31,18:25:54.000,90,11078652,14045,0,1680287153,13086.292904429989,36.05129468999803,53579.05059792
2023-03-31,18:25:55.000,90,11078836,13965,0,1680287154,13086.218805019998,36.31916163000278,53579.141430480006
2023-03-31,18:25:56.000,90,11078778,13805,0,1680287155,13086.171650849989,36.248670330001914,53579.11348200001
2023-03-31,18:25:57.000,90,11078849,13845,0,1680287156,13086.185123469993,36.31916163000278,53579.260211520006
2023-03-31,18:25:58.000,90,11078768,13885,0,1680287157,13085.956088929997,36.424898580000445,53579.239250160004
2023-03-31,18:25:59.000,90,11078831,13965,0,1680287158,13085.942616309992,36.460144230004516,53579.31610848
2023-03-31,18:26:00.000,90,11078860,13965,0,1680287159,13085.821362729992,36.481291620002594,53579.13444336001
2023-03-31,18:26:01.000,90,11078697,13805,0,1680287160,13085.807890110002,36.657519870001124,53579.2182888
2023-03-31,18:26:02.000,90,11078711,14125,0,1680287161,13085.760735939992,36.608175959998334,53579.22527592
2023-03-31,18:26:03.000,90,11078727,14045,0,1680287162,13085.720318079992,36.5799794400009,53579.37200544
2023-03-31,18:26:04.000,90,11078600,13805,0,1680287163,13085.740527009992,36.657519870001124,53579.24623728
2023-03-31,18:26:05.000,90,11078809,14085,0,1680287164,13085.733790699996,36.5447337900041,53579.22527592
2023-03-31,18:26:06.000,90,11078719,13605,0,1680287165,13085.53843770999,36.50243901000067,53579.260211520006
2023-03-31,18:26:07.000,90,11078900,13925,0,1680287166,13085.48454723,36.38965293000365,53579.25322440001
2023-03-31,18:26:08.000,90,11078744,14125,0,1680287167,13085.47781091999,36.26276859000063,53579.27418576
2023-03-31,18:26:09.000,90,11078868,14245,0,1680287168,13085.37676626999,36.13588425000489,53579.31610848
2023-03-31,18:26:10.000,90,11078853,13885,0,1680287169,13085.39697519999,36.07949121000274,53579.239250160004
2023-03-31,18:26:11.000,90,11078754,13965,0,1680287170,13085.39697519999,35.91736122000293,53579.476812240006
2023-03-31,18:26:12.000,90,11078885,13925,0,1680287171,13085.289194239995,35.8750664399995,53579.427902400006
2023-03-31,18:26:13.000,90,11078749,14165,0,1680287172,13085.18141328,35.76932949000184,53579.37899256001
2023-03-31,18:26:14.000,90,11078767,13805,0,1680287173,13084.986060289993,35.81867340000463,53579.30213424001
2023-03-31,18:26:15.000,90,11078620,14285,0,1680287174,13084.837861469998,35.81162426999799,53579.33706984
2023-03-31,18:26:16.000,90,11078783,13965,0,1680287175,13084.723344199992,35.846869920002064,53579.427902400006
2023-03-31,18:26:17.000,90,11078694,13885,0,1680287176,13084.400001319991,35.783427750000556,53579.309121360006
2023-03-31,18:26:18.000,90,11078617,14045,0,1680287177,13084.19791201999,35.99490165000316,53579.288160000004
2023-03-31,18:26:19.000,90,11078635,13805,0,1680287178,13084.069922129995,36.00195078000252,53579.455850880004
2023-03-31,18:26:20.000,90,11078730,13805,0,1680287179,13083.948668549994,36.00195078000252,53579.29514712
2023-03-31,18:26:21.000,90,11078838,14325,0,1680287180,13083.699425079998,36.12883511999826,53579.27418576
2023-03-31,18:26:22.000,90,11078655,13805,0,1680287181,13083.605116739993,36.248670330001914,53579.23226304001
2023-03-31,18:26:23.000,90,11078753,13925,0,1680287182,13083.504072089992,36.41080032000173,53579.3230956
2023-03-31,18:26:24.000,90,11078876,13885,0,1680287183,13083.308719100001,36.594077699999616,53579.11348200001
2023-03-31,18:26:25.000,90,11078744,14005,0,1680287184,13083.349136960001,36.69276551999792,53579.08553352001
2023-03-31,18:26:26.000,90,11078771,13965,0,1680287185,13083.322191719992,36.81260073000158,53579.092520640006
2023-03-31,18:26:27.000,90,11078715,13805,0,1680287186,13083.328928030001,36.90423942000052,53579.16937896
2023-03-31,18:26:28.000,90,11078853,13965,0,1680287187,13083.376082199997,37.07341853999969,53579.15540472
2023-03-31,18:26:29.000,90,11078858,13925,0,1680287188,13083.389554820002,37.052271150001616,53579.0785464
2023-03-31,18:26:30.000,90,11078671,13725,0,1680287189,13083.490599470002,37.09456592999777,53578.938804
2023-03-31,18:26:31.000,90,11078956,13885,0,1680287190,13083.578171499998,37.14390984000056,53578.96675248001
2023-03-31,18:26:32.000,90,11078674,13805,0,1680287191,13083.746579249993,37.14390984000056,53578.95976536
2023-03-31,18:26:33.000,90,11078759,13885,0,1680287192,13083.888041759994,37.09456592999777,53578.924829760006
2023-03-31,18:26:34.000,90,11078752,13765,0,1680287193,13084.05644950999,37.14390984000056,53578.6942548
2023-03-31,18:26:35.000,90,11078798,13845,0,1680287194,13084.292220359996,37.08046766999905,53578.82701008001
2023-03-31,18:26:36.000,90,11078834,14085,0,1680287195,13084.474100729996,36.98177985000075,53578.79906160001
2023-03-31,18:26:37.000,90,11078806,13885,0,1680287196,13084.797443609998,36.939485070004594,53578.952778240004
2023-03-31,18:26:38.000,90,11078750,14005,0,1680287197,13084.992796599989,36.85489550999773,53578.96675248001
2023-03-31,18:26:39.000,90,11078713,13925,0,1680287198,13085.27572161999,36.7914533400035,53578.82701008001
2023-03-31,18:26:40.000,90,11078867,14125,0,1680287199,13085.572119259996,36.73506030000135,53578.88290704
2023-03-31,18:26:41.000,90,11078695,13885,0,1680287200,13085.868516900002,36.643421610002406,53578.952778240004
2023-03-31,18:26:42.000,90,11078747,13885,0,1680287201,13086.212068709989,36.55178292000346,53578.854958560005
2023-03-31,18:26:43.000,90,11078875,13845,0,1680287202,13086.589302069995,36.467193360003876,53579.022649440005
2023-03-31,18:26:44.000,90,11078831,13965,0,1680287203,13086.84528185,36.41080032000173,53578.95976536
2023-03-31,18:26:45.000,90,11078755,14245,0,1680287204,13087.168624730002,36.31916163000278,53578.99470096001
2023-03-31,18:26:46.000,90,11078806,13805,0,1680287205,13087.491967609989,36.27686684999935,53579.05758504
2023-03-31,18:26:47.000,90,11078851,13965,0,1680287206,13087.72100215,36.15703164000297,53579.01566232001
2023-03-31,18:26:48.000,90,11078708,14165,0,1680287207,13088.0241361,36.0865403400021,53579.05758504
2023-03-31,18:26:49.000,90,11078791,13845,0,1680287208,13088.280115879992,36.008999910001876,53579.11348200001
2023-03-31,18:26:50.000,90,11078793,14085,0,1680287209,13088.522623039993,35.846869920002064,53579.12745624
2023-03-31,18:26:51.000,90,11078859,14045,0,1680287210,13088.778602819999,35.783427750000556,53579.2182888
2023-03-31,18:26:52.000,90,11078969,14165,0,1680287211,13088.96048319,35.607199500002025,53579.35104408001
2023-03-31,18:26:53.000,90,11078839,14045,0,1680287212,13089.17604510999,35.5296590700018,53579.38597968
2023-03-31,18:26:54.000,90,11078729,14165,0,1680287213,13089.351189169996,35.36047995000263,53579.406941040004
2023-03-31,18:26:55.000,90,11078854,14005,0,1680287214,13089.485915370002,35.2829395200024,53579.49777360001
2023-03-31,18:26:56.000,90,11078756,14165,0,1680287215,13089.533069539997,35.11376040000323,53579.61655464001
2023-03-31,18:26:57.000,90,11078649,13965,0,1680287216,13089.701477289993,34.84589345999848,53579.61655464001
2023-03-31,18:26:58.000,90,11078765,13845,0,1680287217,13089.856412419998,34.66261608000059,53579.60956752
2023-03-31,18:26:59.000,90,11078824,13805,0,1680287218,13089.876621349998,34.528682609998214,53579.791232640004
2023-03-31,18:27:00.000,90,11078711,14125,0,1680287219,13089.910302899989,34.46524044000398,53579.66546448001
2023-03-31,18:27:01.000,90,11078899,14005,0,1680287220,13089.910302899989,34.23966828000266,53579.78424552001
2023-03-31,18:27:02.000,90,11078759,14045,0,1680287221,13089.782313009993,34.13393132999772,53579.9170008
2023-03-31,18:27:03.000,90,11078626,14085,0,1680287222,13089.613905259997,33.85901526000089,53579.930975040006
2023-03-31,18:27:04.000,90,11078805,13885,0,1680287223,13089.371398099996,33.936555690001114,53580.04975608001
2023-03-31,18:27:05.000,90,11078820,13925,0,1680287224,13089.169308799996,33.85901526000089,53580.09167880001
2023-03-31,18:27:06.000,90,11078651,13965,0,1680287225,13088.758393889999,33.985899600003904,53579.96591064
2023-03-31,18:27:07.000,90,11078764,14285,0,1680287226,13088.542831969993,34.02819438000006,53580.0567432
2023-03-31,18:27:08.000,90,11078819,13965,0,1680287227,13088.071290269996,34.21147175999795,53580.098665920006
2023-03-31,18:27:09.000,90,11078649,13845,0,1680287228,13087.667111669994,34.54278087000421,53580.21744696001
2023-03-31,18:27:10.000,90,11078738,13965,0,1680287229,13087.060843769992,34.740156510000816,53580.04276896
2023-03-31,18:27:11.000,90,11078659,14085,0,1680287230,13086.798127679991,34.98687606000021,53580.10565304
2023-03-31,18:27:12.000,90,11078700,13925,0,1680287231,13086.313113359989,35.21949735000089,53580.147575760006
2023-03-31,18:27:13.000,90,11078978,13845,0,1680287232,13085.922407379992,35.423922120004136,53580.126614400004
2023-03-31,18:27:14.000,90,11078821,14085,0,1680287233,13085.47781091999,35.663592540004174,53580.07071744001
2023-03-31,18:27:15.000,90,11078806,13965,0,1680287234,13085.100577559999,36.008999910001876,53580.16155
2023-03-31,18:27:16.000,90,11078863,14085,0,1680287235,13084.804179919993,36.30506337000406,53580.16853712001
2023-03-31,18:27:17.000,90,11078832,13925,0,1680287236,13084.507782280001,36.5447337900041,53580.18949848001
2023-03-31,18:27:18.000,90,11078804,14125,0,1680287237,13084.13728522999,36.73506030000135,53580.10565304
2023-03-31,18:27:19.000,90,11078696,13965,0,1680287238,13083.820678659999,37.0381728900029,53580.00783336
2023-03-31,18:27:20.000,90,11078895,13885,0,1680287239,13083.706161389993,37.108664190003765,53579.910013680004
2023-03-31,18:27:21.000,90,11078763,14125,0,1680287240,13083.510808400002,37.24964678999822,53579.958923520004
2023-03-31,18:27:22.000,90,11078973,14005,0,1680287241,13083.450181610002,37.41882591000467,53579.9170008
2023-03-31,18:27:23.000,90,11078765,13805,0,1680287242,13083.403027439992,37.4822680799989,53579.88206520001
2023-03-31,18:27:24.000,90,11078811,13885,0,1680287243,13083.315455409997,37.468169820000185,53579.7772584
2023-03-31,18:27:25.000,90,11078631,14045,0,1680287244,13083.275037549996,37.503415470004256,53579.90302656001
2023-03-31,18:27:26.000,90,11078763,14085,0,1680287245,13083.301982789992,37.53161199000169,53579.791232640004
2023-03-31,18:27:27.000,90,11078726,13885,0,1680287246,13083.268301240001,37.43292417000339,53579.574631920004
2023-03-31,18:27:28.000,90,11078715,14005,0,1680287247,13083.396291129997,37.36243287000252,53579.623541760004
2023-03-31,18:27:29.000,90,11078799,13965,0,1680287248,13083.456917919997,37.284892440002295,53579.595593280006
2023-03-31,18:27:30.000,90,11078777,13645,0,1680287249,13083.739842939998,37.17915549000463,53579.56065768
2023-03-31,18:27:31.000,90,11078889,13885,0,1680287250,13083.9823501,37.0381728900029,53579.63052888
2023-03-31,18:27:32.000,90,11078795,13885,0,1680287251,13084.16423047,36.94653420000395,53579.5327092
2023-03-31,18:27:33.000,90,11078924,14045,0,1680287252,13084.501045969992,36.91128854999988,53579.58860616001
2023-03-31,18:27:34.000,90,11078775,13725,0,1680287253,13084.810916230002,36.833748119999655,53579.3929668
2023-03-31,18:27:35.000,90,11078793,13925,0,1680287254,13085.268985309995,36.76325681999879,53579.3929668
2023-03-31,18:27:36.000,90,11078668,14085,0,1680287255,13085.551910329996,36.706863780003914,53579.3929668
2023-03-31,18:27:37.000,90,11078724,13885,0,1680287256,13086.117760369998,36.74210943000071,53579.51873496001
2023-03-31,18:27:38.000,90,11078918,14005,0,1680287257,13086.47478479999,36.608175959998334,53579.476812240006
2023-03-31,18:27:39.000,90,11078723,14005,0,1680287258,13087.020425909992,36.50243901000067,53579.43488952
2023-03-31,18:27:40.000,90,11078806,14165,0,1680287259,13087.411131889989,36.431947709999804,53579.406941040004
2023-03-31,18:27:41.000,90,11078839,14165,0,1680287260,13087.94330038,36.34030902000086,53579.50476072
2023-03-31,18:27:42.000,90,11078874,13965,0,1680287261,13088.327270050002,36.234572070003196,53579.56764480001
2023-03-31,18:27:43.000,90,11078609,14085,0,1680287262,13088.758393889999,36.17817903000105,53579.43488952
2023-03-31,18:27:44.000,90,11078787,13845,0,1680287263,13089.189517729996,36.199326419999124,53579.427902400006
2023-03-31,18:27:45.000,90,11078869,13965,0,1680287264,13089.432024889997,36.058343820004666,53579.462838
2023-03-31,18:27:46.000,90,11078689,13965,0,1680287265,13089.863148729994,36.03014729999995,53579.5327092
2023-03-31,18:27:47.000,90,11078643,14125,0,1680287266,13090.105655889995,35.94555774000037,53579.72136144
2023-03-31,18:27:48.000,90,11078736,14005,0,1680287267,13090.449207699996,35.95260686999973,53579.67943872
2023-03-31,18:27:49.000,90,11078863,13885,0,1680287268,13090.651296999997,35.959655999999086,53579.71437432001
2023-03-31,18:27:50.000,90,11078833,14045,0,1680287269,13090.658033309992,35.91736122000293,53579.71437432001
2023-03-31,18:27:51.000,90,11078705,13885,0,1680287270,13090.678242239992,36.03719642999931,53579.78424552001
2023-03-31,18:27:52.000,90,11078837,13965,0,1680287271,13090.772550579997,35.94555774000037,53579.763284160006
2023-03-31,18:27:53.000,90,11078728,13965,0,1680287272,13090.738869029992,36.072442080003384,53579.812194000006
2023-03-31,18:27:54.000,90,11078742,14125,0,1680287273,13090.637824379992,36.072442080003384,53579.742322800004
2023-03-31,18:27:55.000,90,11078750,14325,0,1680287274,13090.476152939991,36.14293338000425,53579.81918112
2023-03-31,18:27:56.000,90,11078804,14125,0,1680287275,13090.3818446,36.17817903000105,53579.94494928
2023-03-31,18:27:57.000,90,11078794,13725,0,1680287276,13090.166282679995,36.241621200002555,53579.958923520004
2023-03-31,18:27:58.000,90,11078789,14045,0,1680287277,13089.856412419998,36.39670206000301,53579.92398792001
2023-03-31,18:27:59.000,90,11078892,13925,0,1680287278,13089.553278469997,36.55883205000282,53580.028794720005
2023-03-31,18:28:00.000,90,11078476,13845,0,1680287279,13089.371398099996,36.72801117000199,53580.00084624001
2023-03-31,18:28:01.000,90,11078670,13765,0,1680287280,13089.11541831999,36.66456900000048,53579.986872
2023-03-31,18:28:02.000,90,11078887,14085,0,1680287281,13089.00090105,36.72801117000199,53580.09167880001
2023-03-31,18:28:03.000,90,11078975,13965,0,1680287282,13088.637140309998,36.939485070004594,53579.97289776001
2023-03-31,18:28:04.000,90,11078587,14005,0,1680287283,13088.408105770002,36.78440421000414,53580.147575760006
2023-03-31,18:28:05.000,90,11078729,13965,0,1680287284,13088.098235509991,37.009976369998185,53580.03578184
2023-03-31,18:28:06.000,90,11078780,13965,0,1680287285,13087.98371824,37.09456592999777,53580.11264016
2023-03-31,18:28:07.000,90,11078810,14085,0,1680287286,13087.70079322,37.108664190003765,53580.14058864001
2023-03-31,18:28:08.000,90,11078649,14005,0,1680287287,13087.512176539989,37.14390984000056,53580.16155
2023-03-31,18:28:09.000,90,11078894,14045,0,1680287288,13087.357241409998,37.009976369998185,53580.08469168
2023-03-31,18:28:10.000,90,11078833,13845,0,1680287289,13087.195569969997,37.108664190003765,53580.196485600005
2023-03-31,18:28:11.000,90,11078755,14245,0,1680287290,13086.932853879996,37.15095896999992,53580.48994464
2023-03-31,18:28:12.000,90,11078841,13965,0,1680287291,13086.76444613,36.99587810999947,53580.245395440004
2023-03-31,18:28:13.000,90,11078808,14005,0,1680287292,13086.66340148,36.98882898000011,53580.3012924
2023-03-31,18:28:14.000,90,11078830,14045,0,1680287293,13086.407421699994,37.01702550000482,53580.315266640006
2023-03-31,18:28:15.000,90,11078755,13885,0,1680287294,13086.144705609993,36.833748119999655,53580.25936968001
2023-03-31,18:28:16.000,90,11078563,14165,0,1680287295,13085.935879999997,36.75620768999943,53580.32225376
2023-03-31,18:28:17.000,90,11078643,13885,0,1680287296,13085.848307970002,36.770305949998146,53580.3711636
2023-03-31,18:28:18.000,90,11078909,13965,0,1680287297,13085.646218670001,36.608175959998334,53580.30827952001
2023-03-31,18:28:19.000,90,11079003,13805,0,1680287298,13085.511492469996,36.50948814000003,53580.47597040001
2023-03-31,18:28:20.000,90,11078847,13965,0,1680287299,13085.42392044,36.601126829998975,53580.30827952001
2023-03-31,18:28:21.000,90,11078679,14045,0,1680287300,13085.42392044,36.368505539998296,53580.39911208
2023-03-31,18:28:22.000,90,11078770,13925,0,1680287301,13085.22183114,36.31916163000278,53580.33622800001
2023-03-31,18:28:23.000,90,11078549,14045,0,1680287302,13085.188149589994,36.31916163000278,53580.53885448
2023-03-31,18:28:24.000,90,11078473,14085,0,1680287303,13085.120786489999,36.28391597999871,53580.35020224
2023-03-31,18:28:25.000,90,11078895,13885,0,1680287304,13085.17467696999,36.32621076000214,53580.30827952001
2023-03-31,18:28:26.000,90,11078739,14085,0,1680287305,13085.073632319989,36.34735815000022,53580.266356800006
2023-03-31,18:28:27.000,90,11078742,13965,0,1680287306,13085.22183114,36.206375549998484,53580.34321512
2023-03-31,18:28:28.000,90,11078725,14245,0,1680287307,13085.268985309995,36.10768773000018,53580.35718936001
2023-03-31,18:28:29.000,90,11078955,14005,0,1680287308,13085.48454723,36.03014729999995,53580.28033104
2023-03-31,18:28:30.000,90,11078963,13805,0,1680287309,13085.50475616,36.04424555999867,53580.2314212
2023-03-31,18:28:31.000,90,11079075,13925,0,1680287310,13085.592328189996,36.15703164000297,53580.18251136
2023-03-31,18:28:32.000,90,11078919,13965,0,1680287311,13085.700109149991,36.058343820004666,53580.22443408
2023-03-31,18:28:33.000,90,11078619,13765,0,1680287312,13085.868516900002,36.05129468999803,53580.08469168
2023-03-31,18:28:34.000,90,11078881,14165,0,1680287313,13085.949352620002,36.058343820004666,53580.03578184
2023-03-31,18:28:35.000,90,11078946,14045,0,1680287314,13086.205332399993,35.966705129998445,53580.13360152
2023-03-31,18:28:36.000,90,11078780,14245,0,1680287315,13086.225541329994,35.93850861000101,53580.11962728001
2023-03-31,18:28:37.000,90,11078848,14005,0,1680287316,13086.360267529999,35.93145948000165,53580.098665920006
2023-03-31,18:28:38.000,90,11078918,14205,0,1680287317,13086.346794909994,35.973754259997804,53580.126614400004
2023-03-31,18:28:39.000,90,11078805,13925,0,1680287318,13086.50173004,35.966705129998445,53580.11264016
2023-03-31,18:28:40.000,90,11078977,13925,0,1680287319,13086.447839559994,35.9878525200038,53580.06373032
2023-03-31,18:28:41.000,90,11078888,14165,0,1680287320,13086.50173004,36.016049040001235,53580.03578184
2023-03-31,18:28:42.000,90,11078883,13885,0,1680287321,13086.528675279995,36.058343820004666,53580.16853712001
2023-03-31,18:28:43.000,90,11078897,14005,0,1680287322,13086.61624730999,36.21342467999784,53579.958923520004
2023-03-31,18:28:44.000,90,11078566,14005,0,1680287323,13086.47478479999,36.248670330001914,53579.83315536001
2023-03-31,18:28:45.000,90,11078858,14005,0,1680287324,13086.48152111,36.199326419999124,53579.87507808
2023-03-31,18:28:46.000,90,11078710,14085,0,1680287325,13086.37374014999,36.26981771999999,53579.90302656001
2023-03-31,18:28:47.000,90,11079023,13965,0,1680287326,13086.326585979994,36.234572070003196,53579.82616824
2023-03-31,18:28:48.000,90,11078981,14005,0,1680287327,13086.360267529999,36.28391597999871,53579.93796216
2023-03-31,18:28:49.000,90,11078923,13925,0,1680287328,13086.185123469993,36.40375119000237,53579.791232640004
2023-03-31,18:28:50.000,90,11078820,13925,0,1680287329,13086.124496679993,36.474242490003235,53579.742322800004
2023-03-31,18:28:51.000,90,11078732,14045,0,1680287330,13086.117760369998,36.467193360003876,53579.644503120006
2023-03-31,18:28:52.000,90,11078801,14005,0,1680287331,13086.043660959993,36.467193360003876,53579.693412960005
2023-03-31,18:28:53.000,90,11078804,14005,0,1680287332,13086.131232989988,36.424898580000445,53579.61655464001
2023-03-31,18:28:54.000,90,11078780,14125,0,1680287333,13086.023452029993,36.417849450001086,53579.55367056
2023-03-31,18:28:55.000,90,11078761,14165,0,1680287334,13086.063869889993,36.53768466000474,53579.51174784
2023-03-31,18:28:56.000,90,11078875,13965,0,1680287335,13086.097551439998,36.40375119000237,53579.54668344001
2023-03-31,18:28:57.000,90,11078795,14085,0,1680287336,13086.225541329994,36.29096510999807,53579.49777360001
2023-03-31,18:28:58.000,90,11078783,14005,0,1680287337,13086.380476459999,36.32621076000214,53579.39995392001
2023-03-31,18:28:59.000,90,11078804,14045,0,1680287338,13086.468048489995,36.298014240004704,53579.427902400006
2023-03-31,18:29:00.000,90,11078905,14085,0,1680287339,13086.609510999995,36.185228160000406,53579.49777360001
2023-03-31,18:29:01.000,90,11078903,14045,0,1680287340,13086.82507292,36.11473685999954,53579.31610848
2023-03-31,18:29:02.000,90,11078772,13965,0,1680287341,13086.946326500001,36.05129468999803,53579.48379936
2023-03-31,18:29:03.000,90,11079000,14045,0,1680287342,13087.040634839992,36.023098170000594,53579.476812240006
2023-03-31,18:29:04.000,90,11079070,13965,0,1680287343,13087.094525319997,35.91031209000357,53579.30213424001
2023-03-31,18:29:05.000,90,11078811,14045,0,1680287344,13087.148415800002,35.63539601999946,53579.44886376001
2023-03-31,18:29:06.000,90,11078794,14125,0,1680287345,13087.269669380003,35.57195384999795,53579.48379936
2023-03-31,18:29:07.000,90,11078728,13885,0,1680287346,13087.397659269998,35.62129776000074,53579.50476072
2023-03-31,18:29:08.000,90,11078724,13885,0,1680287347,13087.397659269998,35.45211864000157,53579.61655464001
2023-03-31,18:29:09.000,90,11078789,13925,0,1680287348,13087.390922959989,35.57900298000459,53579.595593280006
2023-03-31,18:29:10.000,90,11078758,14205,0,1680287349,13087.269669380003,35.35343082000327,53579.6724516
2023-03-31,18:29:11.000,90,11078605,13885,0,1680287350,13087.188833660002,35.325234299998556,53579.53969632
2023-03-31,18:29:12.000,90,11078953,14205,0,1680287351,13086.939590189992,35.3181851699992,53579.55367056
2023-03-31,18:29:13.000,90,11078669,14205,0,1680287352,13086.791391369996,35.22654648000025,53579.67943872
2023-03-31,18:29:14.000,90,11078824,13925,0,1680287353,13086.771182439996,35.141956920000666,53579.72834856
2023-03-31,18:29:15.000,90,11078799,14005,0,1680287354,13086.53541158999,35.163104309998744,53579.644503120006
2023-03-31,18:29:16.000,90,11078770,13925,0,1680287355,13086.40068539,35.17720257000474,53579.958923520004
2023-03-31,18:29:17.000,90,11079058,13845,0,1680287356,13086.252486569989,35.24769386999833,53579.70040008
2023-03-31,18:29:18.000,90,11078888,14125,0,1680287357,13086.090815129988,35.198349960002815,53579.89603944
2023-03-31,18:29:19.000,90,11078701,14085,0,1680287358,13086.057133579998,35.29703778000112,53579.68642584001
2023-03-31,18:29:20.000,90,11078957,14005,0,1680287359,13085.881989519992,35.26884126000368,53579.763284160006
2023-03-31,18:29:21.000,90,11078582,14085,0,1680287360,13085.814626419997,35.332283429997915,53579.861103840005
2023-03-31,18:29:22.000,90,11078599,13965,0,1680287361,13085.740527009992,35.388676470000064,53579.9170008
2023-03-31,18:29:23.000,90,11078660,14245,0,1680287362,13085.760735939992,35.34638169000391,53579.6724516
2023-03-31,18:29:24.000,90,11078994,14045,0,1680287363,13085.686636530001,35.31113603999984,53579.80520688001
2023-03-31,18:29:25.000,90,11078557,14165,0,1680287364,13085.652954979996,35.332283429997915,53579.7772584
2023-03-31,18:29:26.000,90,11078844,13965,0,1680287365,13085.632746049996,35.388676470000064,53579.83315536001
2023-03-31,18:29:27.000,90,11078604,14085,0,1680287366,13085.49801984999,35.50146255000436,53579.66546448001
2023-03-31,18:29:28.000,90,11078815,13805,0,1680287367,13085.551910329996,35.44506951000221,53579.78424552001
2023-03-31,18:29:29.000,90,11078849,14245,0,1680287368,13085.41718412999,35.332283429997915,53579.68642584001
2023-03-31,18:29:30.000,90,11078735,13925,0,1680287369,13085.370029959995,35.45211864000157,53579.78424552001
2023-03-31,18:29:31.000,90,11078846,14005,0,1680287370,13085.27572161999,35.33933256000455,53579.88206520001
2023-03-31,18:29:32.000,90,11078670,13965,0,1680287371,13085.21509482999,35.39572559999942,53579.80520688001
2023-03-31,18:29:33.000,90,11078765,13925,0,1680287372,13085.13425910999,35.423922120004136,53579.65149024
2023-03-31,18:29:34.000,90,11078879,14165,0,1680287373,13085.033214459989,35.40982385999814,53579.78424552001
2023-03-31,18:29:35.000,90,11078819,13925,0,1680287374,13085.053423389989,35.48736428999837,53579.55367056
2023-03-31,18:29:36.000,90,11078801,14045,0,1680287375,13084.905224569993,35.57195384999795,53579.693412960005
2023-03-31,18:29:37.000,90,11078769,13965,0,1680287376,13084.885015639993,35.564904719998594,53579.75629704001
2023-03-31,18:29:38.000,90,11078555,13885,0,1680287377,13084.797443609998,35.64244514999882,53579.72834856
2023-03-31,18:29:39.000,90,11078816,14125,0,1680287378,13084.716607889997,35.76228036000248,53579.65149024
2023-03-31,18:29:40.000,90,11078885,13925,0,1680287379,13084.649244790002,35.783427750000556,53579.54668344001
2023-03-31,18:29:41.000,90,11078608,13965,0,1680287380,13084.696398959997,35.846869920002064,53579.644503120006
2023-03-31,18:29:42.000,90,11078700,14125,0,1680287381,13084.777234679997,35.95260686999973,53579.60956752
2023-03-31,18:29:43.000,90,11079034,14085,0,1680287382,13084.723344199992,36.16408077000233,53579.406941040004
2023-03-31,18:29:44.000,90,11078839,13925,0,1680287383,13084.676190029997,36.241621200002555,53579.36501832
2023-03-31,18:29:45.000,90,11078800,14165,0,1680287384,13084.689662650002,36.30506337000406,53579.37899256001
2023-03-31,18:29:46.000,90,11078769,14045,0,1680287385,13084.682926339992,36.29096510999807,53579.37200544
2023-03-31,18:29:47.000,90,11078731,14165,0,1680287386,13084.905224569993,36.375554669997655,53579.358031200005
2023-03-31,18:29:48.000,90,11078868,14085,0,1680287387,13084.885015639993,36.44604596999852,53579.24623728
2023-03-31,18:29:49.000,90,11078830,14045,0,1680287388,13084.945642429993,36.45309509999788,53579.21130168001
2023-03-31,18:29:50.000,90,11078826,14165,0,1680287389,13085.026478149994,36.50243901000067,53579.260211520006
2023-03-31,18:29:51.000,90,11078709,14205,0,1680287390,13085.161204349999,36.608175959998334,53579.12745624
2023-03-31,18:29:52.000,90,11078742,14005,0,1680287391,13085.32287579,36.5799794400009,53579.092520640006
2023-03-31,18:29:53.000,90,11078691,13885,0,1680287392,13085.35655733999,36.62227422000433,53579.11348200001
2023-03-31,18:29:54.000,90,11078667,14045,0,1680287393,13085.43739305999,36.650470740001765,53579.05758504
2023-03-31,18:29:55.000,90,11078903,13925,0,1680287394,13085.619273429991,36.69276551999792,53578.91085552
2023-03-31,18:29:56.000,90,11078765,13885,0,1680287395,13085.787681180002,36.55178292000346,53578.98072672
2023-03-31,18:29:57.000,90,11078772,14245,0,1680287396,13086.036924649998,36.5447337900041,53579.0785464
2023-03-31,18:29:58.000,90,11078812,14005,0,1680287397,13086.164914539993,36.657519870001124,53579.06457216001
2023-03-31,18:29:59.000,90,11078818,13965,0,1680287398,13086.39394907999,36.650470740001765,53578.924829760006
2023-03-31,18:30:00.000,90,11078785,13925,0,1680287399,13086.66340148,36.56588118000218,53578.88290704
2023-03-31,18:30:01.000,90,11078803,14205,0,1680287400,13086.980008049992,36.66456900000048,53578.88989416
2023-03-31,18:30:02.000,90,11078811,14085,0,1680287401,13087.134943179997,36.601126829998975,53578.93181688
2023-03-31,18:30:03.000,90,11078738,14245,0,1680287402,13087.471758679989,36.594077699999616,53579.05059792
2023-03-31,18:30:04.000,90,11078810,13965,0,1680287403,13087.70079322,36.57293031000154,53579.05059792
2023-03-31,18:30:05.000,90,11078739,13885,0,1680287404,13087.950036689996,36.608175959998334,53578.87591992001
2023-03-31,18:30:06.000,90,11078842,13885,0,1680287405,13088.199280159992,36.52358639999875,53579.0785464
2023-03-31,18:30:07.000,90,11078723,14245,0,1680287406,13088.408105770002,36.375554669997655,53578.938804
2023-03-31,18:30:08.000,90,11078621,14205,0,1680287407,13088.536095659998,36.38260380000429,53579.071559280004
2023-03-31,18:30:09.000,90,11078839,14005,0,1680287408,13088.549568279988,36.32621076000214,53578.99470096001
2023-03-31,18:30:10.000,90,11078781,13885,0,1680287409,13088.75165757999,36.3332598900015,53579.15540472
2023-03-31,18:30:11.000,90,11078776,13885,0,1680287410,13088.825756989994,36.206375549998484,53579.23226304001
2023-03-31,18:30:12.000,90,11078660,14085,0,1680287411,13088.75165757999,36.25571946000127,53579.33008272001
2023-03-31,18:30:13.000,90,11078874,13805,0,1680287412,13088.886383779995,36.192277289999765,53579.22527592
2023-03-31,18:30:14.000,90,11078811,14245,0,1680287413,13088.657349239998,36.25571946000127,53579.29514712
2023-03-31,18:30:15.000,90,11078750,14045,0,1680287414,13088.583249829993,36.14998251000361,53579.21130168001
2023-03-31,18:30:16.000,90,11078805,14045,0,1680287415,13088.435051009998,36.22047381000448,53579.11348200001
2023-03-31,18:30:17.000,90,11078875,13845,0,1680287416,13088.340742669992,36.09358947000146,53579.36501832
2023-03-31,18:30:18.000,90,11078790,14005,0,1680287417,13088.266643260002,36.023098170000594,53579.33008272001
2023-03-31,18:30:19.000,90,11078691,14125,0,1680287418,13088.118444439991,36.09358947000146,53579.51873496001
2023-03-31,18:30:20.000,90,11078944,14005,0,1680287419,13088.078026579991,35.93850861000101,53579.34405696
2023-03-31,18:30:21.000,90,11078750,13965,0,1680287420,13088.071290269996,36.00195078000252,53579.3929668
2023-03-31,18:30:22.000,90,11078744,13885,0,1680287421,13087.94330038,35.88916469999822,53579.36501832
2023-03-31,18:30:23.000,90,11078948,14165,0,1680287422,13087.92309145,35.88211556999886,53579.358031200005
2023-03-31,18:30:24.000,90,11078764,13885,0,1680287423,13087.828783109995,35.91031209000357,53579.3929668
2023-03-31,18:30:25.000,90,11078481,14085,0,1680287424,13087.77489262999,35.99490165000316,53579.37200544
2023-03-31,18:30:26.000,90,11078871,14045,0,1680287425,13087.76142001,35.88211556999886,53579.39995392001
2023-03-31,18:30:27.000,90,11078794,13925,0,1680287426,13087.768156319995,35.81867340000463,53579.58161904
2023-03-31,18:30:28.000,90,11078822,14005,0,1680287427,13087.80183787,35.86096818000078,53579.56764480001
2023-03-31,18:30:29.000,90,11078766,14045,0,1680287428,13087.66037536,36.03014729999995,53579.71437432001
2023-03-31,18:30:30.000,90,11078679,14205,0,1680287429,13087.66037536,35.91031209000357,53579.6025804
2023-03-31,18:30:31.000,90,11078725,14085,0,1680287430,13087.66037536,35.896213830004854,53579.56065768
2023-03-31,18:30:32.000,90,11078781,14125,0,1680287431,13087.68058429,36.016049040001235,53579.65847736
2023-03-31,18:30:33.000,90,11078664,13885,0,1680287432,13087.646902739994,35.99490165000316,53579.742322800004
2023-03-31,18:30:34.000,90,11078761,13885,0,1680287433,13087.606484879994,36.04424555999867,53579.67943872
2023-03-31,18:30:35.000,90,11079047,13925,0,1680287434,13087.76142001,36.25571946000127,53579.63751600001
2023-03-31,18:30:36.000,90,11078831,13965,0,1680287435,13087.70079322,36.11473685999954,53579.742322800004
2023-03-31,18:30:37.000,90,11078709,14045,0,1680287436,13087.869200969995,36.27686684999935,53579.82616824
2023-03-31,18:30:38.000,90,11078917,14005,0,1680287437,13087.89614620999,36.43899683999916,53579.763284160006
2023-03-31,18:30:39.000,90,11078956,13965,0,1680287438,13087.869200969995,36.368505539998296,53579.80520688001
2023-03-31,18:30:40.000,90,11078562,14085,0,1680287439,13087.95677299999,36.49538988000131,53579.910013680004
2023-03-31,18:30:41.000,90,11078779,14085,0,1680287440,13087.92309145,36.608175959998334,53579.94494928
2023-03-31,18:30:42.000,90,11078820,13925,0,1680287441,13088.165598610001,36.608175959998334,53579.693412960005
2023-03-31,18:30:43.000,90,11078797,14045,0,1680287442,13088.266643260002,36.657519870001124,53579.92398792001
2023-03-31,18:30:44.000,90,11078808,14285,0,1680287443,13088.421578389993,36.643421610002406,53580.15456288
2023-03-31,18:30:45.000,90,11078537,13965,0,1680287444,13088.455259939998,36.7914533400035,53579.95193640001
2023-03-31,18:30:46.000,90,11078770,13885,0,1680287445,13088.461996249993,36.85489550999773,53579.9170008
2023-03-31,18:30:47.000,90,11078744,13805,0,1680287446,13088.691030789989,36.91128854999988,53579.958923520004
2023-03-31,18:30:48.000,90,11078675,14245,0,1680287447,13088.711239719989,37.09456592999777,53580.18949848001
2023-03-31,18:30:49.000,90,11078849,14165,0,1680287448,13088.704503409994,37.08046766999905,53579.96591064
2023-03-31,18:30:50.000,90,11078712,14245,0,1680287449,13088.724712339994,36.939485070004594,53580.04975608001
2023-03-31,18:30:51.000,90,11078842,14285,0,1680287450,13088.99416473999,37.101615060004406,53580.04975608001
2023-03-31,18:30:52.000,90,11078883,14125,0,1680287451,13088.91332901999,37.115713320003124,53580.11962728001
2023-03-31,18:30:53.000,90,11078723,13885,0,1680287452,13088.92006533,37.12276245000248,53580.06373032
2023-03-31,18:30:54.000,90,11078944,14005,0,1680287453,13089.09520938999,37.115713320003124,53580.30827952001
2023-03-31,18:30:55.000,90,11078838,13885,0,1680287454,13089.03458259999,37.26374505000422,53580.02180760001
2023-03-31,18:30:56.000,90,11078906,14045,0,1680287455,13089.1019457,37.14390984000056,53580.16155
2023-03-31,18:30:57.000,90,11078943,14045,0,1680287456,13089.17604510999,37.15095896999992,53580.21744696001
2023-03-31,18:30:58.000,90,11078639,14285,0,1680287457,13089.290562379996,37.1368607100012,53579.97289776001
2023-03-31,18:30:59.000,90,11078862,13925,0,1680287458,13089.378134409992,37.18620462000399,53580.11962728001
2023-03-31,18:31:00.000,90,11078832,14045,0,1680287459,13089.526333230002,36.98177985000075,53580.25238256
2023-03-31,18:31:01.000,90,11078752,14085,0,1680287460,13089.573487399997,36.890141160001804,53580.04975608001
2023-03-31,18:31:02.000,90,11078793,14045,0,1680287461,13089.499387989992,36.868993770003726,53580.06373032
2023-03-31,18:31:03.000,90,11078682,13885,0,1680287462,13089.620641569993,36.840797249999014,53580.147575760006
2023-03-31,18:31:04.000,90,11078852,13965,0,1680287463,13089.573487399997,36.71391291000327,53580.11264016
2023-03-31,18:31:05.000,90,11079013,14245,0,1680287464,13089.573487399997,36.657519870001124,53580.03578184
2023-03-31,18:31:06.000,90,11078796,14165,0,1680287465,13089.566751090002,36.6786672599992,53580.02180760001
2023-03-31,18:31:07.000,90,11078894,14205,0,1680287466,13089.573487399997,36.51653726999939,53579.99385912
2023-03-31,18:31:08.000,90,11078759,14085,0,1680287467,13089.512860609997,36.460144230004516,53580.15456288
2023-03-31,18:31:09.000,90,11078693,13965,0,1680287468,13089.492651679997,36.50948814000003,53580.00084624001
2023-03-31,18:31:10.000,90,11078605,14205,0,1680287469,13089.324243930001,36.431947709999804,53579.99385912
2023-03-31,18:31:11.000,90,11078719,14005,0,1680287470,13089.270353449996,36.770305949998146,53579.979884880006
2023-03-31,18:31:12.000,90,11078602,14165,0,1680287471,13089.20299035,36.51653726999939,53579.96591064
2023-03-31,18:31:13.000,90,11078776,13925,0,1680287472,13089.20299035,36.55178292000346,53580.07071744001
2023-03-31,18:31:14.000,90,11078612,14005,0,1680287473,13088.98069212,36.699814650004555,53579.95193640001
2023-03-31,18:31:15.000,90,11078935,14245,0,1680287474,13089.03458259999,36.76325681999879,53579.9170008
2023-03-31,18:31:16.000,90,11078719,14085,0,1680287475,13089.1019457,36.74210943000071,53580.04276896
2023-03-31,18:31:17.000,90,11078752,13965,0,1680287476,13089.07500045999,36.890141160001804,53579.83315536001
2023-03-31,18:31:18.000,90,11078941,13885,0,1680287477,13089.02110998,36.96768159000203,53580.03578184
2023-03-31,18:31:19.000,90,11078908,13925,0,1680287478,13089.03458259999,37.002927239998826,53579.85411672001
2023-03-31,18:31:20.000,90,11078597,14045,0,1680287479,13089.04131891,37.17915549000463,53579.88206520001
2023-03-31,18:31:21.000,90,11078787,14245,0,1680287480,13089.05479152999,37.14390984000056,53579.93796216
2023-03-31,18:31:22.000,90,11078780,14325,0,1680287481,13089.07500045999,37.3835802600006,53580.00084624001
2023-03-31,18:31:23.000,90,11078802,14045,0,1680287482,13089.03458259999,37.42587504000403,53579.94494928
2023-03-31,18:31:24.000,90,11078860,14085,0,1680287483,13089.02110998,37.411776779998036,53580.098665920006
2023-03-31,18:31:25.000,90,11078730,13925,0,1680287484,13089.03458259999,37.524562860002334,53580.00084624001
2023-03-31,18:31:26.000,90,11078877,14085,0,1680287485,13088.89312008999,37.5950541600032,53580.13360152
2023-03-31,18:31:27.000,90,11078969,13965,0,1680287486,13089.02110998,37.686692850002146,53579.910013680004
2023-03-31,18:31:28.000,90,11078733,14085,0,1680287487,13088.93353794999,37.55275937999977,53580.11962728001
2023-03-31,18:31:29.000,90,11078985,14005,0,1680287488,13089.05479152999,37.39062938999996,53580.11962728001
2023-03-31,18:31:30.000,90,11078618,14005,0,1680287489,13089.13562724999,37.4963663400049,53580.16853712001
2023-03-31,18:31:31.000,90,11078786,14165,0,1680287490,13089.128890939995,37.36243287000252,53580.16853712001
2023-03-31,18:31:32.000,90,11078553,13965,0,1680287491,13089.22319928,37.36243287000252,53580.147575760006
2023-03-31,18:31:33.000,90,11078785,14245,0,1680287492,13089.445497510002,37.12981158000184,53580.28731816001
2023-03-31,18:31:34.000,90,11078826,14245,0,1680287493,13089.613905259997,37.108664190003765,53580.2314212
2023-03-31,18:31:35.000,90,11078659,14045,0,1680287494,13089.708213600003,36.84784637999837,53580.10565304
2023-03-31,18:31:36.000,90,11078792,13965,0,1680287495,13089.863148729994,36.72801117000199,53580.245395440004
2023-03-31,18:31:37.000,90,11078819,14165,0,1680287496,13090.085446959994,36.417849450001086,53580.22443408
2023-03-31,18:31:38.000,90,11078952,14045,0,1680287497,13090.24038209,36.3332598900015,53580.3012924
2023-03-31,18:31:39.000,90,11078714,14085,0,1680287498,13090.509834489996,36.10063860000082,53580.35718936001
2023-03-31,18:31:40.000,90,11078748,14165,0,1680287499,13090.624351760001,36.17112990000169,53580.3711636
2023-03-31,18:31:41.000,90,11078635,14165,0,1680287500,13090.900540469993,35.76228036000248,53580.46898328
2023-03-31,18:31:42.000,90,11078740,14245,0,1680287501,13090.954430949998,35.67769080000289,53580.315266640006
2023-03-31,18:31:43.000,90,11078826,14045,0,1680287502,13091.021794049993,35.44506951000221,53580.3012924
2023-03-31,18:31:44.000,90,11078909,14285,0,1680287503,13091.143047629994,35.24769386999833,53580.25238256
2023-03-31,18:31:45.000,90,11078802,14205,0,1680287504,13091.169992869989,35.21949735000089,53580.35718936001
2023-03-31,18:31:46.000,90,11078802,14245,0,1680287505,13091.089157149989,35.029170840003644,53580.16155
2023-03-31,18:31:47.000,90,11078833,14165,0,1680287506,13091.163256559994,35.04326910000236,53580.3711636
2023-03-31,18:31:48.000,90,11078528,14045,0,1680287507,13091.095893459998,34.98687606000021,53580.55981584
2023-03-31,18:31:49.000,90,11078810,13925,0,1680287508,13090.967903569988,34.95867954000278,53580.4410348
2023-03-31,18:31:50.000,90,11078845,13925,0,1680287509,13090.711923789997,34.90933562999999,53580.34321512
2023-03-31,18:31:51.000,90,11078639,14045,0,1680287510,13090.590670209996,34.99392518999957,53580.37815072
2023-03-31,18:31:52.000,90,11078570,13925,0,1680287511,13090.30100888,35.036219970003,53580.3012924
2023-03-31,18:31:53.000,90,11078865,13965,0,1680287512,13089.997874929999,35.09966214000451,53580.21744696001
2023-03-31,18:31:54.000,90,11078670,14085,0,1680287513,13089.714949909998,35.35343082000327,53580.3012924
2023-03-31,18:31:55.000,90,11078770,13965,0,1680287514,13089.405079650001,35.2829395200024,53580.245395440004
2023-03-31,18:31:56.000,90,11078920,14085,0,1680287515,13089.128890939995,35.557855589999235,53580.32225376
2023-03-31,18:31:57.000,90,11078677,14205,0,1680287516,13088.97395580999,35.600150370002666,53580.34321512
2023-03-31,18:31:58.000,90,11078705,14125,0,1680287517,13088.603458759993,35.783427750000556,53580.18949848001
2023-03-31,18:31:59.000,90,11078975,14045,0,1680287518,13088.401369459993,35.832771660003345,53580.18251136
2023-03-31,18:32:00.000,90,11078822,13965,0,1680287519,13088.0241361,36.03014729999995,53580.06373032
2023-03-31,18:32:01.000,90,11078841,14125,0,1680287520,13087.85572834999,36.192277289999765,53580.00783336
2023-03-31,18:32:02.000,90,11078950,14085,0,1680287521,13087.727738459995,36.38965293000365,53580.03578184
2023-03-31,18:32:03.000,90,11078808,14165,0,1680287522,13087.566067019994,36.28391597999871,53579.89603944
2023-03-31,18:32:04.000,90,11078845,14045,0,1680287523,13087.397659269998,36.36145640999894,53579.84014248
2023-03-31,18:32:05.000,90,11078654,14045,0,1680287524,13087.330296169988,36.481291620002594,53579.861103840005
2023-03-31,18:32:06.000,90,11078844,14045,0,1680287525,13087.134943179997,36.49538988000131,53579.87507808
2023-03-31,18:32:07.000,90,11078841,14045,0,1680287526,13086.986744360001,36.55883205000282,53579.8471296
2023-03-31,18:32:08.000,90,11078807,13965,0,1680287527,13086.905908640001,36.50243901000067,53579.73533568001
2023-03-31,18:32:09.000,90,11078757,14045,0,1680287528,13086.838545539991,36.56588118000218,53579.742322800004
2023-03-31,18:32:10.000,90,11078784,13965,0,1680287529,13086.64319255,36.45309509999788,53579.67943872
2023-03-31,18:32:11.000,90,11078807,14125,0,1680287530,13086.548884209995,36.55178292000346,53579.73533568001
2023-03-31,18:32:12.000,90,11078808,14005,0,1680287531,13086.508466349995,36.41080032000173,53579.58161904
2023-03-31,18:32:13.000,90,11078879,14085,0,1680287532,13086.40068539,36.44604596999852,53579.55367056
2023-03-31,18:32:14.000,90,11078755,14285,0,1680287533,13086.35353121999,36.34735815000022,53579.56764480001
2023-03-31,18:32:15.000,90,11078630,13925,0,1680287534,13086.265959189994,36.368505539998296,53579.427902400006
2023-03-31,18:32:16.000,90,11078664,13925,0,1680287535,13086.346794909994,36.424898580000445,53579.35104408001
2023-03-31,18:32:17.000,90,11078740,14165,0,1680287536,13086.49499372999,36.460144230004516,53579.39995392001
2023-03-31,18:32:18.000,90,11078807,13965,0,1680287537,13086.5421479,36.467193360003876,53579.30213424001
2023-03-31,18:32:19.000,90,11078799,14085,0,1680287538,13086.730764579996,36.53063552999811,53579.27418576
2023-03-31,18:32:20.000,90,11078771,13925,0,1680287539,13086.953062809996,36.52358639999875,53579.288160000004
2023-03-31,18:32:21.000,90,11078877,13885,0,1680287540,13087.222515209993,36.61522508999769,53579.26719864
2023-03-31,18:32:22.000,90,11078730,14245,0,1680287541,13087.465022369994,36.643421610002406,53579.190340320005
2023-03-31,18:32:23.000,90,11078764,13925,0,1680287542,13087.747947389995,36.63637248000305,53579.1484176
2023-03-31,18:32:24.000,90,11078853,14005,0,1680287543,13087.997190859991,36.75620768999943,53579.25322440001
2023-03-31,18:32:25.000,90,11078865,14045,0,1680287544,13088.206016470001,36.74915856000007,53579.0785464
2023-03-31,18:32:26.000,90,11078785,14005,0,1680287545,13088.367687910002,36.77735508000478,53579.01566232001
2023-03-31,18:32:27.000,90,11078747,13805,0,1680287546,13088.610195069989,36.71391291000327,53579.16239184001
2023-03-31,18:32:28.000,90,11078862,13925,0,1680287547,13088.717976029999,36.650470740001765,53579.071559280004
2023-03-31,18:32:29.000,90,11078800,14165,0,1680287548,13088.79207543999,36.601126829998975,53579.1484176
2023-03-31,18:32:30.000,90,11078687,13565,0,1680287549,13088.765130199994,36.6786672599992,53579.120469120004
2023-03-31,18:32:31.000,90,11078831,13885,0,1680287550,13088.798811749999,36.53063552999811,53579.141430480006
2023-03-31,18:32:32.000,90,11078778,13685,0,1680287551,13088.778602819999,36.608175959998334,53579.23226304001
2023-03-31,18:32:33.000,90,11078787,14085,0,1680287552,13088.79207543999,36.53063552999811,53579.120469120004
2023-03-31,18:32:34.000,90,11078780,13965,0,1680287553,13088.711239719989,36.474242490003235,53579.01566232001
2023-03-31,18:32:35.000,90,11078809,14085,0,1680287554,13088.765130199994,36.43899683999916,53579.02963656
2023-03-31,18:32:36.000,90,11078783,14125,0,1680287555,13088.85943854,36.424898580000445,53579.08553352001
2023-03-31,18:32:37.000,90,11078842,13925,0,1680287556,13088.96048319,36.31211250000342,53579.05758504
2023-03-31,18:32:38.000,90,11078835,13885,0,1680287557,13089.00090105,36.38260380000429,53579.02963656
2023-03-31,18:32:39.000,90,11078783,13885,0,1680287558,13089.169308799996,36.234572070003196,53579.02963656
2023-03-31,18:32:40.000,90,11078833,13965,0,1680287559,13089.351189169996,36.185228160000406,53579.0086752
2023-03-31,18:32:41.000,90,11078867,13845,0,1680287560,13089.553278469997,36.065392950004025,53579.022649440005
2023-03-31,18:32:42.000,90,11078869,13845,0,1680287561,13089.694740979998,36.03719642999931,53579.00168808
2023-03-31,18:32:43.000,90,11078792,13965,0,1680287562,13089.917039209999,36.00195078000252,53579.02963656
2023-03-31,18:32:44.000,90,11078733,13925,0,1680287563,13090.085446959994,35.8750664399995,53579.02963656
2023-03-31,18:32:45.000,90,11078756,14085,0,1680287564,13090.25385470999,35.72703470999841,53579.05758504
2023-03-31,18:32:46.000,90,11078795,14125,0,1680287565,13090.35489935999,35.564904719998594,53579.092520640006
2023-03-31,18:32:47.000,90,11078893,14085,0,1680287566,13090.455944009991,35.49441341999773,53579.05758504
2023-03-31,18:32:48.000,90,11078850,13965,0,1680287567,13090.516570799991,35.374578210001346,53579.17636608
2023-03-31,18:32:49.000,90,11078827,14125,0,1680287568,13090.583933900001,35.27589039000304,53579.15540472
2023-03-31,18:32:50.000,90,11078853,14005,0,1680287569,13090.536779729991,35.198349960002815,53579.20431456
2023-03-31,18:32:51.000,90,11078818,14125,0,1680287570,13090.577197589992,35.036219970003,53579.31610848
2023-03-31,18:32:52.000,90,11078855,13885,0,1680287571,13090.469416629996,34.98687606000021,53579.36501832
2023-03-31,18:32:53.000,90,11078803,14245,0,1680287572,13090.3818446,34.88113911000255,53579.43488952
2023-03-31,18:32:54.000,90,11078812,14165,0,1680287573,13090.226909469995,34.85294258999784,53579.3230956
2023-03-31,18:32:55.000,90,11078772,13805,0,1680287574,13090.01134754999,34.740156510000816,53579.260211520006
2023-03-31,18:32:56.000,90,11078806,13845,0,1680287575,13089.869885039989,34.8247460700004,53579.288160000004
2023-03-31,18:32:57.000,90,11078785,14085,0,1680287576,13089.815994559998,34.76835302999825,53579.33706984
2023-03-31,18:32:58.000,90,11078757,13965,0,1680287577,13089.560014779992,34.86704085000383,53579.35104408001
2023-03-31,18:32:59.000,90,11078801,14165,0,1680287578,13089.418552269992,34.86704085000383,53579.22527592
2023-03-31,18:33:00.000,90,11078826,13845,0,1680287579,13089.378134409992,34.9375321500047,53579.30213424001
2023-03-31,18:33:01.000,90,11078795,14085,0,1680287580,13089.283826070001,34.9375321500047,53579.427902400006
2023-03-31,18:33:02.000,90,11078733,14045,0,1680287581,13089.19625403999,34.979826930000854,53579.358031200005
2023-03-31,18:33:03.000,90,11078811,14285,0,1680287582,13089.13562724999,35.029170840003644,53579.38597968
2023-03-31,18:33:04.000,90,11078859,13805,0,1680287583,13088.98069212,35.092613009997876,53579.28117288001
2023-03-31,18:33:05.000,90,11078854,13965,0,1680287584,13089.03458259999,35.022121710004285,53579.288160000004
2023-03-31,18:33:06.000,90,11078783,13925,0,1680287585,13089.06152784,35.036219970003,53579.5327092
2023-03-31,18:33:07.000,90,11078838,14125,0,1680287586,13089.1019457,35.022121710004285,53579.427902400006
2023-03-31,18:33:08.000,90,11078790,13805,0,1680287587,13089.04131891,34.965728670002136,53579.455850880004
2023-03-31,18:33:09.000,90,11078805,14005,0,1680287588,13089.01437366999,34.923433889998705,53579.406941040004
2023-03-31,18:33:10.000,90,11078753,14125,0,1680287589,13089.088473079995,34.782451290004246,53579.55367056
2023-03-31,18:33:11.000,90,11078779,14005,0,1680287590,13089.048055219995,34.754254769999534,53579.39995392001
2023-03-31,18:33:12.000,90,11078804,13845,0,1680287591,13089.088473079995,34.62737043000379,53579.56764480001
2023-03-31,18:33:13.000,90,11078777,13765,0,1680287592,13089.04131891,34.46524044000398,53579.56764480001
2023-03-31,18:33:14.000,90,11078706,14085,0,1680287593,13088.91332901999,34.387700010003755,53579.46982512001
2023-03-31,18:33:15.000,90,11078867,13845,0,1680287594,13088.91332901999,34.23966828000266,53579.51174784
2023-03-31,18:33:16.000,90,11078787,14005,0,1680287595,13088.92006533,34.08458742000221,53579.5327092
2023-03-31,18:33:17.000,90,11078855,14085,0,1680287596,13088.83922961,34.00704699000198,53579.51873496001
2023-03-31,18:33:18.000,90,11078792,13885,0,1680287597,13088.724712339994,33.95065394999983,53579.476812240006
2023-03-31,18:33:19.000,90,11078782,14045,0,1680287598,13088.589986139988,33.84491700000217,53579.53969632
2023-03-31,18:33:20.000,90,11078987,14005,0,1680287599,13088.515886729998,33.85901526000089,53579.55367056
2023-03-31,18:33:21.000,90,11078847,14245,0,1680287600,13088.401369459993,33.746229180003866,53579.427902400006
2023-03-31,18:33:22.000,90,11078743,14045,0,1680287601,13088.266643260002,33.746229180003866,53579.38597968
2023-03-31,18:33:23.000,90,11078811,13845,0,1680287602,13088.199280159992,33.654590489997645,53579.48379936
2023-03-31,18:33:24.000,90,11078846,14005,0,1680287603,13088.078026579991,33.63344309999957,53579.462838
2023-03-31,18:33:25.000,90,11078792,14045,0,1680287604,13088.010663479996,33.647541359998286,53579.38597968
2023-03-31,18:33:26.000,90,11078744,13965,0,1680287605,13087.95677299999,33.703934400000435,53579.29514712
2023-03-31,18:33:27.000,90,11078764,14005,0,1680287606,13087.91635513999,33.64049222999893,53579.29514712
2023-03-31,18:33:28.000,90,11078739,13805,0,1680287607,13087.89614620999,33.710983529999794,53579.260211520006
2023-03-31,18:33:29.000,90,11078847,14165,0,1680287608,13087.848992039995,33.654590489997645,53579.22527592
2023-03-31,18:33:30.000,90,11078856,14125,0,1680287609,13087.848992039995,33.696885270001076,53579.141430480006
2023-03-31,18:33:31.000,90,11078804,14245,0,1680287610,13087.94330038,33.703934400000435,53579.190340320005
2023-03-31,18:33:32.000,90,11078793,13925,0,1680287611,13087.97698192999,33.66163962000428,53579.13444336001
2023-03-31,18:33:33.000,90,11078844,13885,0,1680287612,13088.071290269996,33.746229180003866,53579.120469120004
2023-03-31,18:33:34.000,90,11078806,13965,0,1680287613,13088.064553960001,33.8096713499981,53579.10649488
2023-03-31,18:33:35.000,90,11078694,14005,0,1680287614,13088.131917059996,33.753278310003225,53579.03662368
2023-03-31,18:33:36.000,90,11078683,13925,0,1680287615,13088.158862299992,33.78852396000002,53579.01566232001
2023-03-31,18:33:37.000,90,11078781,13805,0,1680287616,13088.152125989996,33.91540830000304,53578.95976536
2023-03-31,18:33:38.000,90,11078794,13925,0,1680287617,13088.138653369992,33.95770307999919,53578.854958560005
2023-03-31,18:33:39.000,90,11078844,13885,0,1680287618,13088.246434330002,34.0211452500007,53578.94579112001
2023-03-31,18:33:40.000,90,11078763,13965,0,1680287619,13088.246434330002,34.05639090000477,53578.94579112001
2023-03-31,18:33:41.000,90,11078688,13885,0,1680287620,13088.273379569997,34.08458742000221,53578.88989416
2023-03-31,18:33:42.000,90,11078767,13885,0,1680287621,13088.199280159992,34.17622611000115,53578.86194568
2023-03-31,18:33:43.000,90,11078903,14005,0,1680287622,13088.206016470001,34.21147175999795,53578.903868400004
2023-03-31,18:33:44.000,90,11078810,14125,0,1680287623,13088.212752779997,34.289012189998175,53578.77810024001
2023-03-31,18:33:45.000,90,11078732,14005,0,1680287624,13088.179071229992,34.37360174999776,53578.764126
2023-03-31,18:33:46.000,90,11078770,14005,0,1680287625,13088.246434330002,34.43704391999927,53578.785087360004
2023-03-31,18:33:47.000,90,11078899,14085,0,1680287626,13088.340742669992,34.528682609998214,53578.903868400004
2023-03-31,18:33:48.000,90,11078761,13925,0,1680287627,13088.408105770002,34.528682609998214,53578.88989416
2023-03-31,18:33:49.000,90,11078797,14085,0,1680287628,13088.435051009998,34.570977390001644,53578.81303584
2023-03-31,18:33:50.000,90,11078879,14045,0,1680287629,13088.576513519998,34.69786173000466,53578.806048720005
2023-03-31,18:33:51.000,90,11078835,14045,0,1680287630,13088.650612929989,34.789500420003606,53578.77810024001
2023-03-31,18:33:52.000,90,11078848,14085,0,1680287631,13088.866174849994,34.789500420003606,53578.764126
2023-03-31,18:33:53.000,90,11078867,13725,0,1680287632,13089.03458259999,34.76835302999825,53578.84098432
2023-03-31,18:33:54.000,90,11078812,13965,0,1680287633,13089.14236356,34.76130389999889,53578.736177520004
2023-03-31,18:33:55.000,90,11078854,13965,0,1680287634,13089.283826070001,34.73310738000146,53578.89688128001
2023-03-31,18:33:56.000,90,11078733,14045,0,1680287635,13089.432024889997,34.68376346999867,53578.924829760006
2023-03-31,18:33:57.000,90,11078874,14085,0,1680287636,13089.539805849992,34.69786173000466,53578.93181688
2023-03-31,18:33:58.000,90,11078752,13725,0,1680287637,13089.681268359993,34.63441956000315,53578.91085552
2023-03-31,18:33:59.000,90,11078743,14245,0,1680287638,13089.708213600003,34.60622303999844,53578.84797144001
2023-03-31,18:34:00.000,90,11078851,14125,0,1680287639,13089.748631459988,34.54278087000421,53578.8689328
2023-03-31,18:34:01.000,90,11078708,14085,0,1680287640,13089.836203489998,34.44409304999863,53579.0086752
2023-03-31,18:34:02.000,90,11078918,13965,0,1680287641,13089.863148729994,34.40179827000247,53578.99470096001
2023-03-31,18:34:03.000,90,11078825,14045,0,1680287642,13089.896830279999,34.31720871000289,53579.08553352001
2023-03-31,18:34:04.000,90,11078779,13965,0,1680287643,13089.997874929999,34.18327524000051,53579.06457216001
2023-03-31,18:34:05.000,90,11078783,14045,0,1680287644,13090.01134754999,34.148029590003716,53579.08553352001
2023-03-31,18:34:06.000,90,11078794,13845,0,1680287645,13089.930511829989,34.02819438000006,53579.071559280004
2023-03-31,18:34:07.000,90,11078854,14005,0,1680287646,13090.01134754999,33.95065394999983,53579.022649440005
2023-03-31,18:34:08.000,90,11079039,13845,0,1680287647,13089.883357659994,33.85196613000153,53579.17636608
2023-03-31,18:34:09.000,90,11078894,14125,0,1680287648,13089.822730869993,33.83786787000281,53579.190340320005
2023-03-31,18:34:10.000,90,11078757,13925,0,1680287649,13089.869885039989,33.760327440002584,53579.092520640006
2023-03-31,18:34:11.000,90,11078797,13845,0,1680287650,13089.741895149993,33.62639397000021,53579.16937896
2023-03-31,18:34:12.000,90,11078839,13845,0,1680287651,13089.681268359993,33.59114832000341,53579.2182888
2023-03-31,18:34:13.000,90,11078800,13805,0,1680287652,13089.593696329997,33.59819745000277,53579.239250160004
2023-03-31,18:34:14.000,90,11078819,14245,0,1680287653,13089.472442749997,33.61229571000149,53579.260211520006
2023-03-31,18:34:15.000,90,11078799,13925,0,1680287654,13089.229935589996,33.63344309999957,53579.16937896
2023-03-31,18:34:16.000,90,11078799,14005,0,1680287655,13089.1019457,33.527706150001904,53579.20431456
2023-03-31,18:34:17.000,90,11078817,13925,0,1680287656,13089.03458259999,33.471313109999755,53579.260211520006
2023-03-31,18:34:18.000,90,11078809,14005,0,1680287657,13088.81228436999,33.54885353999998,53579.239250160004
2023-03-31,18:34:19.000,90,11078773,14085,0,1680287658,13088.697767099999,33.54180441000062,53579.22527592
2023-03-31,18:34:20.000,90,11078775,13965,0,1680287659,13088.488941490003,33.58409919000405,53579.190340320005
2023-03-31,18:34:21.000,90,11078809,13965,0,1680287660,13088.334006359997,33.64049222999893,53579.27418576
2023-03-31,18:34:22.000,90,11078817,13845,0,1680287661,13088.286852190002,33.60524658000213,53579.190340320005
2023-03-31,18:34:23.000,90,11078715,13965,0,1680287662,13088.118444439991,33.60524658000213,53579.2182888
2023-03-31,18:34:24.000,90,11078758,14045,0,1680287663,13087.97698192999,33.647541359998286,53579.22527592
2023-03-31,18:34:25.000,90,11078638,14005,0,1680287664,13087.808574179995,33.68278701000236,53579.16937896
2023-03-31,18:34:26.000,90,11078775,13885,0,1680287665,13087.72100215,33.703934400000435,53579.22527592
2023-03-31,18:34:27.000,90,11078773,13885,0,1680287666,13087.63343011999,33.68278701000236,53579.19732744
2023-03-31,18:34:28.000,90,11078744,14245,0,1680287667,13087.65363904999,33.68278701000236,53579.18335320001
2023-03-31,18:34:29.000,90,11078766,13845,0,1680287668,13087.485231299994,33.68278701000236,53579.16239184001
2023-03-31,18:34:30.000,90,11078707,14045,0,1680287669,13087.424604509994,33.57000092999806,53579.08553352001
2023-03-31,18:34:31.000,90,11078806,13965,0,1680287670,13087.411131889989,33.54180441000062,53579.12745624
2023-03-31,18:34:32.000,90,11078845,13965,0,1680287671,13087.316823549998,33.534755280001264,53579.11348200001
2023-03-31,18:34:33.000,90,11078773,13965,0,1680287672,13087.235987829998,33.54180441000062,53578.98072672
2023-03-31,18:34:34.000,90,11078799,13925,0,1680287673,13087.155152109997,33.43606746000296,53578.94579112001
2023-03-31,18:34:35.000,90,11078704,14045,0,1680287674,13087.074316389997,33.302133990000584,53579.05758504
2023-03-31,18:34:36.000,90,11078795,13925,0,1680287675,13087.047371150002,33.27393747000315,53579.05758504
2023-03-31,18:34:37.000,90,11078803,14045,0,1680287676,13086.959799119992,33.217544430001,53579.00168808
2023-03-31,18:34:38.000,90,11078765,13885,0,1680287677,13086.939590189992,33.14000400000077,53578.924829760006
2023-03-31,18:34:39.000,90,11078828,13965,0,1680287678,13086.7442372,33.08361095999862,53578.77810024001
2023-03-31,18:34:40.000,90,11078656,14085,0,1680287679,13086.818336609991,32.96377575000224,53578.77111312
2023-03-31,18:34:41.000,90,11078770,13685,0,1680287680,13086.80486399,32.92148096999881,53578.79207448
2023-03-31,18:34:42.000,90,11078789,13925,0,1680287681,13086.750973509996,32.90738271000009,53578.785087360004
2023-03-31,18:34:43.000,90,11078731,13965,0,1680287682,13086.78465506,32.91443183999945,53578.77810024001
2023-03-31,18:34:44.000,90,11078833,13845,0,1680287683,13086.831809229996,32.82279315000051,53578.785087360004
2023-03-31,18:34:45.000,90,11078814,14005,0,1680287684,13086.7442372,32.82279315000051,53578.5545124
2023-03-31,18:34:46.000,90,11078714,14045,0,1680287685,13086.878963399991,32.79459663000307,53578.68028056001
2023-03-31,18:34:47.000,90,11078861,14005,0,1680287686,13086.953062809996,32.759350979999,53578.6243836
2023-03-31,18:34:48.000,90,11078834,13845,0,1680287687,13087.074316389997,32.76640010999836,53578.49861544
2023-03-31,18:34:49.000,90,11078871,14005,0,1680287688,13087.047371150002,32.76640010999836,53578.400795760004
2023-03-31,18:34:50.000,90,11078736,14085,0,1680287689,13087.134943179997,32.73115446000156,53578.34489880001
2023-03-31,18:34:51.000,90,11078750,13805,0,1680287690,13087.262933069993,32.77344923999772,53578.41477000001
2023-03-31,18:34:52.000,90,11078800,14045,0,1680287691,13087.316823549998,32.85803880000458,53578.302976080005
2023-03-31,18:34:53.000,90,11078765,13885,0,1680287692,13087.316823549998,32.886235320002015,53578.33791168
2023-03-31,18:34:54.000,90,11078761,14085,0,1680287693,13087.316823549998,32.942628360004164,53578.3099632
2023-03-31,18:34:55.000,90,11078745,13925,0,1680287694,13087.235987829998,32.92148096999881,53578.21214352
2023-03-31,18:34:56.000,90,11078824,14005,0,1680287695,13087.168624730002,32.9708248800016,53578.254066240006
2023-03-31,18:34:57.000,90,11078607,13725,0,1680287696,13087.161888419992,33.13295487000141,53578.34489880001
2023-03-31,18:34:58.000,90,11078828,14245,0,1680287697,13087.114734249997,33.19639704000292,53578.28900184
2023-03-31,18:34:59.000,90,11078750,13925,0,1680287698,13087.067580080002,33.32328137999866,53578.282014720004
2023-03-31,18:35:00.000,90,11078774,14245,0,1680287699,13086.905908640001,33.41492007000488,53578.19816928
2023-03-31,18:35:01.000,90,11078764,13965,0,1680287700,13086.791391369996,33.54180441000062,53578.14227232
2023-03-31,18:35:02.000,90,11078815,13885,0,1680287701,13086.72402827,33.55590266999934,53578.16323368
2023-03-31,18:35:03.000,90,11078753,14125,0,1680287702,13086.63645623999,33.72508178999851,53578.10733672001
2023-03-31,18:35:04.000,90,11078741,14005,0,1680287703,13086.629719929995,33.78852396000002,53578.09336248
2023-03-31,18:35:05.000,90,11078727,13925,0,1680287704,13086.46131218,33.86606439000025,53578.02349128
2023-03-31,18:35:06.000,90,11078810,13925,0,1680287705,13086.43436693999,33.99294873000326,53577.97458144
2023-03-31,18:35:07.000,90,11078665,14085,0,1680287706,13086.55562051999,34.04229263999878,53578.09336248
2023-03-31,18:35:08.000,90,11078791,14005,0,1680287707,13086.50173004,34.162127850002435,53578.07938824001
2023-03-31,18:35:09.000,90,11078712,14165,0,1680287708,13086.48152111,34.2326191500033,53578.016504160005
2023-03-31,18:35:10.000,90,11078825,14245,0,1680287709,13086.447839559994,34.24671741000202,53577.98156856
2023-03-31,18:35:11.000,90,11078984,13885,0,1680287710,13086.488257419995,34.281963059998816,53577.967594320005
2023-03-31,18:35:12.000,90,11078818,14085,0,1680287711,13086.508466349995,34.281963059998816,53577.9955428
2023-03-31,18:35:13.000,90,11078739,14005,0,1680287712,13086.51520265999,34.289012189998175,53577.86977464001
2023-03-31,18:35:14.000,90,11078870,14205,0,1680287713,13086.50173004,34.35950348999904,53577.9955428
2023-03-31,18:35:15.000,90,11078713,13925,0,1680287714,13086.45457586999,34.35245435999968,53578.09336248
2023-03-31,18:35:16.000,90,11078774,14005,0,1680287715,13086.44110325,34.30311045000417,53577.93964584001
2023-03-31,18:35:17.000,90,11078734,13965,0,1680287716,13086.45457586999,34.32425784000225,53577.9256716
2023-03-31,18:35:18.000,90,11078807,13725,0,1680287717,13086.45457586999,34.25376654000138,53577.95362008
2023-03-31,18:35:19.000,90,11078696,14045,0,1680287718,13086.45457586999,34.25376654000138,53577.86977464001
2023-03-31,18:35:20.000,90,11078783,14085,0,1680287719,13086.45457586999,34.338356100000965,53577.77894208
2023-03-31,18:35:21.000,90,11078782,13885,0,1680287720,13086.42089432,34.23966828000266,53577.77894208
2023-03-31,18:35:22.000,90,11078787,13925,0,1680287721,13086.468048489995,34.17622611000115,53577.77894208
2023-03-31,18:35:23.000,90,11078780,13925,0,1680287722,13086.57582944999,34.18327524000051,53577.88374888
2023-03-31,18:35:24.000,90,11078775,14085,0,1680287723,13086.58256576,34.218520890004584,53577.83483904
2023-03-31,18:35:25.000,90,11078841,14045,0,1680287724,13086.629719929995,34.218520890004584,53577.7859292
2023-03-31,18:35:26.000,90,11078770,13925,0,1680287725,13086.68361041,34.218520890004584,53577.862787519996
2023-03-31,18:35:27.000,90,11078788,14165,0,1680287726,13086.69708302999,34.14098046000436,53577.75798072
2023-03-31,18:35:28.000,90,11078842,14245,0,1680287727,13086.858754469991,34.155078720003075,53577.750993600006
2023-03-31,18:35:29.000,90,11078757,13965,0,1680287728,13086.811600299996,34.169176980001794,53577.695096639996
2023-03-31,18:35:30.000,90,11078722,14245,0,1680287729,13086.878963399991,34.12688219999836,53577.716058
2023-03-31,18:35:31.000,90,11078763,14085,0,1680287730,13087.033898529997,34.119833069999004,53577.87676176
2023-03-31,18:35:32.000,90,11078822,13805,0,1680287731,13087.128206870002,34.09163655000157,53577.86977464001
2023-03-31,18:35:33.000,90,11078678,14045,0,1680287732,13087.222515209993,34.098685680000926,53577.90471024
2023-03-31,18:35:34.000,90,11078767,14245,0,1680287733,13087.269669380003,34.07753829000285,53577.95362008
2023-03-31,18:35:35.000,90,11078712,14085,0,1680287734,13087.303350929993,34.098685680000926,53577.70208376001
2023-03-31,18:35:36.000,90,11078668,14085,0,1680287735,13087.303350929993,34.098685680000926,53577.918684480006
2023-03-31,18:35:37.000,90,11078772,13925,0,1680287736,13087.465022369994,34.07048916000349,53577.967594320005
2023-03-31,18:35:38.000,90,11078786,13885,0,1680287737,13087.545858089994,33.95065394999983,53577.94663296
2023-03-31,18:35:39.000,90,11078810,13885,0,1680287738,13087.6199575,33.95065394999983,53577.87676176
2023-03-31,18:35:40.000,90,11078804,14165,0,1680287739,13087.727738459995,33.97180133999791,53577.86977464001
2023-03-31,18:35:41.000,90,11078810,14085,0,1680287740,13087.91635513999,33.81672048000473,53578.030478399996
2023-03-31,18:35:42.000,90,11078864,14245,0,1680287741,13087.94330038,33.83786787000281,53577.98855568001
2023-03-31,18:35:43.000,90,11078640,14045,0,1680287742,13088.00392717,33.66163962000428,53577.82086480001
2023-03-31,18:35:44.000,90,11078801,14045,0,1680287743,13088.071290269996,33.647541359998286,53577.94663296
2023-03-31,18:35:45.000,90,11078828,13965,0,1680287744,13088.084762890001,33.654590489997645,53577.918684480006
2023-03-31,18:35:46.000,90,11078819,14045,0,1680287745,13088.179071229992,33.58409919000405,53578.05842688001
2023-03-31,18:35:47.000,90,11078879,14085,0,1680287746,13088.206016470001,33.5629517999987,53578.07240112
2023-03-31,18:35:48.000,90,11078797,13965,0,1680287747,13088.172334919997,33.45721485000104,53578.05143976
2023-03-31,18:35:49.000,90,11078802,14245,0,1680287748,13088.118444439991,33.49246049999783,53577.98156856
2023-03-31,18:35:50.000,90,11078746,14005,0,1680287749,13088.145389680001,33.344428770004015,53577.98156856
2023-03-31,18:35:51.000,90,11078686,14245,0,1680287750,13088.04434503,33.37967442000081,53577.967594320005
2023-03-31,18:35:52.000,90,11078684,13925,0,1680287751,13087.869200969995,33.40082180999889,53577.9955428
2023-03-31,18:35:53.000,90,11078846,13925,0,1680287752,13087.687320599995,33.351477900003374,53578.00252992
2023-03-31,18:35:54.000,90,11078894,13965,0,1680287753,13087.478494989999,33.337379640004656,53578.135285200005
2023-03-31,18:35:55.000,90,11078900,14085,0,1680287754,13087.424604509994,33.471313109999755,53578.11432384
2023-03-31,18:35:56.000,90,11078770,13845,0,1680287755,13087.249460450003,33.40787093999825,53578.10733672001
2023-03-31,18:35:57.000,90,11078782,14045,0,1680287756,13087.094525319997,33.54180441000062,53578.00252992
2023-03-31,18:35:58.000,90,11079019,14205,0,1680287757,13086.878963399991,33.50655876000383,53578.030478399996
2023-03-31,18:35:59.000,90,11078815,14045,0,1680287758,13086.58256576,33.577050060004694,53577.87676176
2023-03-31,18:36:00.000,90,11078729,14165,0,1680287759,13086.569093139995,33.68983614000172,53577.95362008
2023-03-31,18:36:01.000,90,11078677,14005,0,1680287760,13086.508466349995,33.696885270001076,53578.030478399996
2023-03-31,18:36:02.000,90,11078879,13965,0,1680287761,13086.367003839994,33.81672048000473,53578.04445264
2023-03-31,18:36:03.000,90,11078807,14045,0,1680287762,13086.212068709989,33.78147483000066,53577.98156856
2023-03-31,18:36:04.000,90,11078828,13965,0,1680287763,13086.225541329994,33.82376961000409,53577.76496784
2023-03-31,18:36:05.000,90,11078946,13965,0,1680287764,13085.908934760002,33.85901526000089,53577.86977464001
2023-03-31,18:36:06.000,90,11078769,14005,0,1680287765,13086.158178229998,33.880162649998965,53577.799903440005
2023-03-31,18:36:07.000,90,11078678,14125,0,1680287766,13085.996506789998,33.94360482000047,53577.82785192
2023-03-31,18:36:08.000,90,11078846,13965,0,1680287767,13086.063869889993,33.85196613000153,53577.848813280005
2023-03-31,18:36:09.000,90,11078803,14205,0,1680287768,13085.929143690002,33.85901526000089,53577.9256716
2023-03-31,18:36:10.000,90,11078885,13925,0,1680287769,13086.036924649998,33.79557308999938,53577.7859292
2023-03-31,18:36:11.000,90,11078858,13925,0,1680287770,13086.164914539993,33.68278701000236,53577.77195496001
2023-03-31,18:36:12.000,90,11078745,14165,0,1680287771,13086.171650849989,33.63344309999957,53577.730032240004
2023-03-31,18:36:13.000,90,11078837,14045,0,1680287772,13086.239013949998,33.59819745000277,53577.77195496001
2023-03-31,18:36:14.000,90,11078855,14245,0,1680287773,13086.205332399993,33.49950963000447,53577.77195496001
2023-03-31,18:36:15.000,90,11078834,13885,0,1680287774,13086.279431809999,33.44311659000232,53577.750993600006
2023-03-31,18:36:16.000,90,11078749,14005,0,1680287775,13086.245750259994,33.288035730001866,53577.862787519996
2023-03-31,18:36:17.000,90,11078899,14045,0,1680287776,13086.42089432,33.26688834000379,53577.90471024
2023-03-31,18:36:18.000,90,11078883,14045,0,1680287777,13086.367003839994,33.252790079997794,53577.86977464001
2023-03-31,18:36:19.000,90,11078953,14205,0,1680287778,13086.326585979994,33.175249650004844,53577.750993600006
2023-03-31,18:36:20.000,90,11078924,14005,0,1680287779,13086.37374014999,33.076561829999264,53577.67413528001
2023-03-31,18:36:21.000,90,11078800,14005,0,1680287780,13086.407421699994,32.95672662000288,53577.83483904
2023-03-31,18:36:22.000,90,11078887,14085,0,1680287781,13086.45457586999,32.879186190002656,53577.66016104
2023-03-31,18:36:23.000,90,11078672,14005,0,1680287782,13086.360267529999,33.0060705299984,53577.77894208
2023-03-31,18:36:24.000,90,11078725,13925,0,1680287783,13086.43436693999,32.86508793000394,53577.50644440001
2023-03-31,18:36:25.000,90,11078769,14125,0,1680287784,13086.508466349995,32.86508793000394,53577.79291632001
2023-03-31,18:36:26.000,90,11078858,14205,0,1680287785,13086.49499372999,33.013119659997756,53577.695096639996
2023-03-31,18:36:27.000,90,11078770,13925,0,1680287786,13086.609510999995,32.90033358000073,53577.799903440005
2023-03-31,18:36:28.000,90,11078669,13965,0,1680287787,13086.55562051999,33.05541444000119,53577.70907088
2023-03-31,18:36:29.000,90,11078768,14045,0,1680287788,13086.65666516999,32.942628360004164,53577.76496784
2023-03-31,18:36:30.000,90,11078736,14085,0,1680287789,13086.50173004,33.02016879000439,53577.57631560001
2023-03-31,18:36:31.000,90,11078695,14125,0,1680287790,13086.66340148,32.92148096999881,53577.750993600006
2023-03-31,18:36:32.000,90,11078801,14245,0,1680287791,13086.61624730999,32.94967749000352,53577.70907088
2023-03-31,18:36:33.000,90,11078754,14125,0,1680287792,13086.710555649996,32.850989669997944,53577.716058
2023-03-31,18:36:34.000,90,11078839,14125,0,1680287793,13086.59603837999,32.886235320002015,53577.59028984
2023-03-31,18:36:35.000,90,11078755,13805,0,1680287794,13086.70381934,32.935579230004805,53577.74400648001
2023-03-31,18:36:36.000,90,11078801,13925,0,1680287795,13086.64319255,32.79459663000307,53577.80689056
2023-03-31,18:36:37.000,90,11078718,13885,0,1680287796,13086.76444613,32.79459663000307,53577.7859292
2023-03-31,18:36:38.000,90,11078689,14125,0,1680287797,13086.70381934,32.850989669997944,53577.716058
2023-03-31,18:36:39.000,90,11078806,14045,0,1680287798,13086.690346719995,32.75230184999964,53577.60426408001
2023-03-31,18:36:40.000,90,11078723,13965,0,1680287799,13086.69708302999,32.759350979999,53577.62522544001
2023-03-31,18:36:41.000,90,11078813,14045,0,1680287800,13086.629719929995,32.67476141999941,53577.70907088
2023-03-31,18:36:42.000,90,11078568,14165,0,1680287801,13086.63645623999,32.82279315000051,53577.73701936
2023-03-31,18:36:43.000,90,11078634,13925,0,1680287802,13086.831809229996,32.653614030001336,53577.70907088
2023-03-31,18:36:44.000,90,11078860,13965,0,1680287803,13086.838545539991,32.75230184999964,53577.80689056
2023-03-31,18:36:45.000,90,11078784,14125,0,1680287804,13086.730764579996,32.63951577000262,53577.750993600006
2023-03-31,18:36:46.000,90,11078708,14165,0,1680287805,13086.838545539991,32.79459663000307,53577.77195496001
2023-03-31,18:36:47.000,90,11078973,14285,0,1680287806,13086.838545539991,32.702957940004126,53577.61823832
2023-03-31,18:36:48.000,90,11078762,14165,0,1680287807,13086.926117570001,32.82279315000051,53577.68810952
2023-03-31,18:36:49.000,90,11078680,14045,0,1680287808,13086.926117570001,32.77344923999772,53577.61823832
2023-03-31,18:36:50.000,90,11078638,14125,0,1680287809,13086.980008049992,32.935579230004805,53577.76496784
2023-03-31,18:36:51.000,90,11078795,13845,0,1680287810,13087.114734249997,32.86508793000394,53577.74400648001
2023-03-31,18:36:52.000,90,11078996,14045,0,1680287811,13087.168624730002,33.13295487000141,53577.716058
2023-03-31,18:36:53.000,90,11078833,14045,0,1680287812,13087.229251520002,33.05541444000119,53577.70907088
2023-03-31,18:36:54.000,90,11078888,13885,0,1680287813,13087.330296169988,33.16820051999821,53577.681122400005
2023-03-31,18:36:55.000,90,11078835,14045,0,1680287814,13087.404395579993,33.14000400000077,53577.60426408001
2023-03-31,18:36:56.000,90,11078935,14245,0,1680287815,13087.491967609989,33.22459356000036,53577.72304512001
2023-03-31,18:36:57.000,90,11078671,14245,0,1680287816,13087.70079322,33.288035730001866,53577.70907088
2023-03-31,18:36:58.000,90,11078862,14085,0,1680287817,13087.71426583999,33.125905740002054,53577.70208376001
2023-03-31,18:36:59.000,90,11078766,14045,0,1680287818,13087.90288252,33.04836531000183,53577.74400648001
2023-03-31,18:37:00.000,90,11078530,13885,0,1680287819,13088.057817649991,33.14705313000013,53577.87676176
2023-03-31,18:37:01.000,90,11078795,14005,0,1680287820,13088.131917059996,33.013119659997756,53577.93964584001
2023-03-31,18:37:02.000,90,11078827,13885,0,1680287821,13088.071290269996,33.04131618000247,53577.83483904
2023-03-31,18:37:03.000,90,11078756,13965,0,1680287822,13088.125180750001,32.85803880000458,53577.77195496001
2023-03-31,18:37:04.000,90,11078862,13965,0,1680287823,13088.313797429997,32.76640010999836,53577.83483904
2023-03-31,18:37:05.000,90,11078790,13765,0,1680287824,13088.354215289997,32.702957940004126,53577.88374888
2023-03-31,18:37:06.000,90,11078855,13925,0,1680287825,13088.158862299992,32.850989669997944,53577.76496784
2023-03-31,18:37:07.000,90,11078555,14045,0,1680287826,13088.219489089992,32.73820359000092,53577.9256716
2023-03-31,18:37:08.000,90,11078843,14045,0,1680287827,13088.078026579991,32.51968055999896,53578.05143976
2023-03-31,18:37:09.000,90,11078787,13885,0,1680287828,13088.010663479996,32.39279622000322,53577.87676176
2023-03-31,18:37:10.000,90,11078760,14245,0,1680287829,13087.747947389995,32.4139436100013,53578.04445264
2023-03-31,18:37:11.000,90,11078702,14205,0,1680287830,13087.66037536,32.2659118800002,53578.07938824001
2023-03-31,18:37:12.000,90,11078592,14085,0,1680287831,13087.626693809994,32.2659118800002,53578.09336248
2023-03-31,18:37:13.000,90,11078720,13805,0,1680287832,13087.424604509994,32.22361710000405,53578.05143976
2023-03-31,18:37:14.000,90,11078746,14205,0,1680287833,13087.256196759998,32.2659118800002,53578.00252992
2023-03-31,18:37:15.000,90,11078785,14045,0,1680287834,13087.235987829998,32.16017493000254,53577.93265872
2023-03-31,18:37:16.000,90,11078794,14165,0,1680287835,13087.107997940002,32.251813620001485,53578.065414000004
2023-03-31,18:37:17.000,90,11078647,13965,0,1680287836,13086.980008049992,32.11083101999975,53578.07938824001
2023-03-31,18:37:18.000,90,11078838,14085,0,1680287837,13086.912644949996,32.202469709998695,53577.91169736001
2023-03-31,18:37:19.000,90,11078788,14245,0,1680287838,13086.892436019996,32.35050143999979,53578.030478399996
2023-03-31,18:37:20.000,90,11078703,14085,0,1680287839,13086.905908640001,32.251813620001485,53578.07240112
2023-03-31,18:37:21.000,90,11078760,13925,0,1680287840,13086.919381259991,32.32935405000171,53578.086375360006
2023-03-31,18:37:22.000,90,11078780,14085,0,1680287841,13086.932853879996,32.371648829997866,53578.02349128
2023-03-31,18:37:23.000,90,11078744,14165,0,1680287842,13087.033898529997,32.39984535000258,53578.05842688001
2023-03-31,18:37:24.000,90,11078899,14045,0,1680287843,13087.006953290002,32.52672968999832,53577.9256716
2023-03-31,18:37:25.000,90,11078688,13885,0,1680287844,13087.067580080002,32.57607360000111,53578.07240112
2023-03-31,18:37:26.000,90,11078985,13925,0,1680287845,13087.128206870002,32.491484040001524,53578.04445264
2023-03-31,18:37:27.000,90,11078644,14245,0,1680287846,13087.229251520002,32.611319249997905,53578.030478399996
2023-03-31,18:37:28.000,90,11078761,14005,0,1680287847,13087.209042590002,32.58312273000047,53578.09336248
2023-03-31,18:37:29.000,90,11078650,13885,0,1680287848,13087.242724139993,32.64656490000198,53578.086375360006
2023-03-31,18:37:30.000,90,11078756,14165,0,1680287849,13087.256196759998,32.63951577000262,53578.05842688001
2023-03-31,18:37:31.000,90,11078777,14165,0,1680287850,13087.316823549998,32.78754750000371,53578.21214352
2023-03-31,18:37:32.000,90,11078692,13965,0,1680287851,13087.262933069993,32.653614030001336,53578.26105336
2023-03-31,18:37:33.000,90,11078757,13925,0,1680287852,13087.229251520002,32.68885967999813,53578.11432384
2023-03-31,18:37:34.000,90,11078862,14245,0,1680287853,13087.182097349993,32.85803880000458,53578.10733672001
2023-03-31,18:37:35.000,90,11078706,13885,0,1680287854,13087.289878309988,32.85803880000458,53578.135285200005
2023-03-31,18:37:36.000,90,11078867,13925,0,1680287855,13087.269669380003,33.05541444000119,53578.15624656001
2023-03-31,18:37:37.000,90,11078884,14045,0,1680287856,13087.296614619998,33.16115138999885,53578.21913064
2023-03-31,18:37:38.000,90,11078854,13925,0,1680287857,13087.343768789993,33.20344617000228,53578.12131096
2023-03-31,18:37:39.000,90,11078709,13885,0,1680287858,13087.438077129998,33.20344617000228,53578.33092456
2023-03-31,18:37:40.000,90,11078713,14005,0,1680287859,13087.505440229994,33.30918311999994,53578.20515640001
2023-03-31,18:37:41.000,90,11078754,13885,0,1680287860,13087.586275949994,33.464263980000396,53578.24707912001
2023-03-31,18:37:42.000,90,11078866,14165,0,1680287861,13087.57280332999,33.45016572000168,53578.27502760001
2023-03-31,18:37:43.000,90,11078747,13845,0,1680287862,13087.76142001,33.534755280001264,53578.26105336
2023-03-31,18:37:44.000,90,11078772,13925,0,1680287863,13087.727738459995,33.62639397000021,53578.19816928
2023-03-31,18:37:45.000,90,11078701,13965,0,1680287864,13087.76142001,33.577050060004694,53578.21214352
2023-03-31,18:37:46.000,90,11078739,13925,0,1680287865,13087.74121108,33.703934400000435,53578.32393744001
2023-03-31,18:37:47.000,90,11078743,14205,0,1680287866,13087.81531048999,33.7744257000013,53578.1702208
2023-03-31,18:37:48.000,90,11078830,14085,0,1680287867,13087.889409899995,33.78852396000002,53578.35887304
2023-03-31,18:37:49.000,90,11078904,14045,0,1680287868,13087.88267359,33.746229180003866,53578.35887304
2023-03-31,18:37:50.000,90,11078688,14165,0,1680287869,13087.72100215,33.760327440002584,53578.28900184
2023-03-31,18:37:51.000,90,11078685,14085,0,1680287870,13087.71426583999,33.79557308999938,53578.19118216
2023-03-31,18:37:52.000,90,11078769,14085,0,1680287871,13087.61322118999,33.89426090999768,53578.302976080005
2023-03-31,18:37:53.000,90,11078707,13925,0,1680287872,13087.69405690999,33.78852396000002,53578.3798344
2023-03-31,18:37:54.000,90,11078773,13885,0,1680287873,13087.465022369994,33.887211779998324,53578.3099632
2023-03-31,18:37:55.000,90,11078914,14045,0,1680287874,13087.451549749989,33.90835917000368,53578.24707912001
2023-03-31,18:37:56.000,90,11078644,13965,0,1680287875,13087.478494989999,34.00704699000198,53578.27502760001
2023-03-31,18:37:57.000,90,11078719,14005,0,1680287876,13087.377450339998,33.95065394999983,53578.29598896001
2023-03-31,18:37:58.000,90,11078897,14085,0,1680287877,13087.310087239988,33.99294873000326,53578.31695032
2023-03-31,18:37:59.000,90,11078749,13805,0,1680287878,13087.229251520002,33.936555690001114,53578.240092
2023-03-31,18:38:00.000,90,11078813,13965,0,1680287879,13087.155152109997,33.985899600003904,53578.05842688001
2023-03-31,18:38:01.000,90,11078627,13765,0,1680287880,13087.222515209993,34.05639090000477,53578.302976080005
2023-03-31,18:38:02.000,90,11078664,14085,0,1680287881,13087.175361039997,34.119833069999004,53578.29598896001
2023-03-31,18:38:03.000,90,11078772,14045,0,1680287882,13087.182097349993,34.105734810000286,53578.26804048
2023-03-31,18:38:04.000,90,11078732,14045,0,1680287883,13087.168624730002,34.07048916000349,53578.27502760001
2023-03-31,18:38:05.000,90,11078831,14005,0,1680287884,13087.161888419992,34.049341769998136,53578.184195040005
2023-03-31,18:38:06.000,90,11078770,14165,0,1680287885,13087.357241409998,34.155078720003075,53578.282014720004
2023-03-31,18:38:07.000,90,11078799,14085,0,1680287886,13087.363977719993,34.119833069999004,53578.20515640001
2023-03-31,18:38:08.000,90,11078805,14245,0,1680287887,13087.363977719993,34.098685680000926,53578.254066240006
2023-03-31,18:38:09.000,90,11078821,14245,0,1680287888,13087.357241409998,34.098685680000926,53578.15624656001
2023-03-31,18:38:10.000,90,11078741,14045,0,1680287889,13087.431340819989,34.12688219999836,53578.16323368
2023-03-31,18:38:11.000,90,11078774,13805,0,1680287890,13087.61322118999,34.18327524000051,53578.19118216
2023-03-31,18:38:12.000,90,11078854,14165,0,1680287891,13087.68058429,34.12688219999836,53578.16323368
2023-03-31,18:38:13.000,90,11078811,14045,0,1680287892,13087.707529529995,34.119833069999004,53578.29598896001
2023-03-31,18:38:14.000,90,11078799,13925,0,1680287893,13087.77489262999,34.05639090000477,53578.254066240006
2023-03-31,18:38:15.000,90,11078816,14005,0,1680287894,13087.74121108,34.07753829000285,53578.14925944
2023-03-31,18:38:16.000,90,11078701,13925,0,1680287895,13087.75468369999,34.0211452500007,53578.233104880004
2023-03-31,18:38:17.000,90,11078806,14005,0,1680287896,13087.85572834999,34.02819438000006,53578.21214352
2023-03-31,18:38:18.000,90,11078828,14085,0,1680287897,13087.8220468,33.99294873000326,53578.20515640001
2023-03-31,18:38:19.000,90,11078815,13965,0,1680287898,13087.768156319995,34.00704699000198,53578.22611776001
2023-03-31,18:38:20.000,90,11078823,13965,0,1680287899,13087.76142001,33.873113519999606,53578.240092
2023-03-31,18:38:21.000,90,11078703,14125,0,1680287900,13087.73447476999,33.97180133999791,53578.254066240006
2023-03-31,18:38:22.000,90,11079034,14085,0,1680287901,13087.727738459995,33.89426090999768,53578.35887304
2023-03-31,18:38:23.000,90,11078640,13965,0,1680287902,13087.65363904999,33.880162649998965,53578.24707912001
2023-03-31,18:38:24.000,90,11078798,13885,0,1680287903,13087.707529529995,33.929506560001755,53578.24707912001
2023-03-31,18:38:25.000,90,11078847,14085,0,1680287904,13087.606484879994,33.97180133999791,53578.19816928
2023-03-31,18:38:26.000,90,11078746,13925,0,1680287905,13087.559330709999,33.78147483000066,53578.254066240006
2023-03-31,18:38:27.000,90,11078789,13965,0,1680287906,13087.6199575,33.82376961000409,53578.26804048
2023-03-31,18:38:28.000,90,11078721,14005,0,1680287907,13087.606484879994,33.83081874000345,53578.16323368
2023-03-31,18:38:29.000,90,11078788,14085,0,1680287908,13087.66037536,33.873113519999606,53578.26105336
2023-03-31,18:38:30.000,90,11078724,14125,0,1680287909,13087.586275949994,33.78852396000002,53578.16323368
2023-03-31,18:38:31.000,90,11078736,14045,0,1680287910,13087.64016643,33.71803265999915,53578.19816928
2023-03-31,18:38:32.000,90,11078745,14085,0,1680287911,13087.73447476999,33.73918005000451,53578.22611776001
2023-03-31,18:38:33.000,90,11078718,13885,0,1680287912,13087.75468369999,33.76737657000194,53578.26105336
2023-03-31,18:38:34.000,90,11078677,14005,0,1680287913,13087.71426583999,33.66163962000428,53578.20515640001
2023-03-31,18:38:35.000,90,11078834,14285,0,1680287914,13087.91635513999,33.59819745000277,53578.33791168
2023-03-31,18:38:36.000,90,11078821,13965,0,1680287915,13087.98371824,33.471313109999755,53578.27502760001
2023-03-31,18:38:37.000,90,11078773,14245,0,1680287916,13088.098235509991,33.42196920000424,53578.254066240006
2023-03-31,18:38:38.000,90,11078792,14085,0,1680287917,13088.125180750001,33.351477900003374,53578.19816928
2023-03-31,18:38:39.000,90,11078732,14085,0,1680287918,13088.266643260002,33.25983921000443,53578.184195040005
2023-03-31,18:38:40.000,90,11078846,13965,0,1680287919,13088.354215289997,33.1822987800042,53578.21214352
2023-03-31,18:38:41.000,90,11078827,14125,0,1680287920,13088.455259939998,33.04836531000183,53578.21913064
2023-03-31,18:38:42.000,90,11078741,14205,0,1680287921,13088.583249829993,32.90033358000073,53578.26804048
2023-03-31,18:38:43.000,90,11078814,14005,0,1680287922,13088.657349239998,32.886235320002015,53578.26105336
2023-03-31,18:38:44.000,90,11078683,13925,0,1680287923,13088.731448649989,32.59722098999919,53578.184195040005
2023-03-31,18:38:45.000,90,11078856,13925,0,1680287924,13088.711239719989,32.53377881999768,53578.19118216
2023-03-31,18:38:46.000,90,11078765,14045,0,1680287925,13088.717976029999,32.35050143999979,53578.17720792001
2023-03-31,18:38:47.000,90,11078794,14085,0,1680287926,13088.765130199994,32.244764490002126,53578.26105336
2023-03-31,18:38:48.000,90,11078764,13925,0,1680287927,13088.670821859989,32.082634500002314,53578.240092
2023-03-31,18:38:49.000,90,11078779,13965,0,1680287928,13088.677558169999,32.01214320000145,53578.14227232
2023-03-31,18:38:50.000,90,11078745,14005,0,1680287929,13088.637140309998,31.786571040000126,53578.19816928
2023-03-31,18:38:51.000,90,11078708,13965,0,1680287930,13088.610195069989,31.828865820003557,53578.14227232
2023-03-31,18:38:52.000,90,11078779,14085,0,1680287931,13088.542831969993,31.75132539000333,53578.19816928
2023-03-31,18:38:53.000,90,11078736,13925,0,1680287932,13088.428314700002,31.64558843999839,53578.086375360006
2023-03-31,18:38:54.000,90,11078616,14245,0,1680287933,13088.273379569997,31.7090306099999,53578.14925944
2023-03-31,18:38:55.000,90,11078828,13885,0,1680287934,13088.104971820001,31.723128869998618,53578.02349128
2023-03-31,18:38:56.000,90,11078727,13885,0,1680287935,13087.929827759996,31.560998879998806,53577.97458144
2023-03-31,18:38:57.000,90,11078776,14165,0,1680287936,13087.70079322,31.53280236000137,53578.07938824001
2023-03-31,18:38:58.000,90,11078765,13925,0,1680287937,13087.512176539989,31.46936018999986,53578.04445264
2023-03-31,18:38:59.000,90,11078750,14205,0,1680287938,13087.316823549998,31.568048009998165,53578.00252992
2023-03-31,18:39:00.000,90,11078736,14085,0,1680287939,13086.993480669997,31.596244530002878,53577.93964584001
2023-03-31,18:39:01.000,90,11078674,13845,0,1680287940,13086.75770981999,31.560998879998806,53578.04445264
2023-03-31,18:39:02.000,90,11078766,13925,0,1680287941,13086.55562051999,31.617391920000955,53578.02349128
2023-03-31,18:39:03.000,90,11078827,13925,0,1680287942,13086.259222879999,31.673784960003104,53577.87676176
2023-03-31,18:39:04.000,90,11078814,13845,0,1680287943,13086.063869889993,31.835914950002916,53577.90471024
2023-03-31,18:39:05.000,90,11078672,14125,0,1680287944,13085.727054390001,31.864111470000353,53577.75798072
2023-03-31,18:39:06.000,90,11078795,14165,0,1680287945,13085.646218670001,31.913455380003143,53577.77894208
2023-03-31,18:39:07.000,90,11078801,13885,0,1680287946,13085.491283539995,32.08968363000167,53577.77195496001
2023-03-31,18:39:08.000,90,11078768,14085,0,1680287947,13085.30266686,32.17427319000126,53577.76496784
2023-03-31,18:39:09.000,90,11078752,14245,0,1680287948,13085.11405017999,32.18837144999998,53577.695096639996
2023-03-31,18:39:10.000,90,11078829,14085,0,1680287949,13085.100577559999,32.27296100999956,53577.63919968
2023-03-31,18:39:11.000,90,11078936,14165,0,1680287950,13084.992796599989,32.3786979600045,53577.56932848
2023-03-31,18:39:12.000,90,11078781,13925,0,1680287951,13085.013005529989,32.477385780002805,53577.527405759996
2023-03-31,18:39:13.000,90,11078751,14245,0,1680287952,13085.006269219994,32.50558230000024,53577.52041864
2023-03-31,18:39:14.000,90,11078722,13965,0,1680287953,13084.972587669989,32.54787708000367,53577.45753456001
2023-03-31,18:39:15.000,90,11078796,13885,0,1680287954,13085.080368629999,32.63951577000262,53577.37368912
2023-03-31,18:39:16.000,90,11078769,14005,0,1680287955,13085.23530375999,32.604270119998546,53577.42958608
2023-03-31,18:39:17.000,90,11078644,13925,0,1680287956,13085.41718412999,32.56902447000175,53577.45753456001
2023-03-31,18:39:18.000,90,11078729,13925,0,1680287957,13085.551910329996,32.660663160000695,53577.394650480004
2023-03-31,18:39:19.000,90,11078816,14165,0,1680287958,13085.639482359991,32.710007070003485,53577.296830800005
2023-03-31,18:39:20.000,90,11078823,14045,0,1680287959,13085.935879999997,32.63246664000326,53577.17106264001
2023-03-31,18:39:21.000,90,11078778,13885,0,1680287960,13086.178387159998,32.540827950004314,53577.226959600004
2023-03-31,18:39:22.000,90,11078819,13965,0,1680287961,13086.44110325,32.56197534000239,53577.31080504
2023-03-31,18:39:23.000,90,11078769,14005,0,1680287962,13086.71729195999,32.44918925999809,53577.247920960006
2023-03-31,18:39:24.000,90,11078692,14125,0,1680287963,13087.033898529997,32.31525579000299,53577.27586944
2023-03-31,18:39:25.000,90,11078696,14125,0,1680287964,13087.296614619998,32.34345231000043,53577.21298536
2023-03-31,18:39:26.000,90,11078776,13925,0,1680287965,13087.66037536,32.17427319000126,53577.20599824
2023-03-31,18:39:27.000,90,11078579,14085,0,1680287966,13087.997190859991,32.082634500002314,53577.28984368001
2023-03-31,18:39:28.000,90,11078840,14085,0,1680287967,13088.232961709997,31.98394668000401,53577.27586944
2023-03-31,18:39:29.000,90,11078891,14405,0,1680287968,13088.495677799998,31.772472780001408,53577.21997248001
2023-03-31,18:39:30.000,90,11078806,14085,0,1680287969,13088.825756989994,31.75837452000269,53577.178049760005
2023-03-31,18:39:31.000,90,11078817,14245,0,1680287970,13089.12215463,31.659686700004386,53577.37368912
2023-03-31,18:39:32.000,90,11078756,13885,0,1680287971,13089.364661790001,31.546900620000088,53577.37368912
2023-03-31,18:39:33.000,90,11078854,13805,0,1680287972,13089.526333230002,31.53280236000137,53577.464521680005
2023-03-31,18:39:34.000,90,11078690,13885,0,1680287973,13089.667795740002,31.441163670002425,53577.45054744
2023-03-31,18:39:35.000,90,11078801,13965,0,1680287974,13089.721686219993,31.384770630000276,53577.415611840006
2023-03-31,18:39:36.000,90,11078739,13765,0,1680287975,13089.903566589994,31.34247585000412,53577.394650480004
2023-03-31,18:39:37.000,90,11078798,14005,0,1680287976,13089.997874929999,31.405918019998353,53577.47849592
2023-03-31,18:39:38.000,90,11078710,14045,0,1680287977,13089.99113861999,31.455261930001143,53577.54138
2023-03-31,18:39:39.000,90,11078783,14045,0,1680287978,13090.045029099994,31.49050757999794,53577.45054744
2023-03-31,18:39:40.000,90,11078733,13965,0,1680287979,13090.03829279,31.58919540000352,53577.59028984
2023-03-31,18:39:41.000,90,11078719,14005,0,1680287980,13089.97092968999,31.511654970003292,53577.4715088
2023-03-31,18:39:42.000,90,11078848,14045,0,1680287981,13089.856412419998,31.673784960003104,53577.55535424001
2023-03-31,18:39:43.000,90,11078657,14245,0,1680287982,13089.782313009993,31.617391920000955,53577.54836712
2023-03-31,18:39:44.000,90,11078840,13765,0,1680287983,13089.755367769998,31.75132539000333,53577.52041864
2023-03-31,18:39:45.000,90,11078783,14565,0,1680287984,13089.721686219993,31.899357120004424,53577.54836712
2023-03-31,18:39:46.000,90,11078763,14085,0,1680287985,13089.627377880002,32.019192330000806,53577.583302720006
2023-03-31,18:39:47.000,90,11078649,14085,0,1680287986,13089.553278469997,32.04738884999824,53577.632212560005
2023-03-31,18:39:48.000,90,11078690,14165,0,1680287987,13089.506124300002,32.195420579999336,53577.67413528001
2023-03-31,18:39:49.000,90,11078837,14245,0,1680287988,13089.384870720001,32.18837144999998,53577.59028984
2023-03-31,18:39:50.000,90,11078843,14205,0,1680287989,13089.216462969991,32.301157530004275,53577.6461868
2023-03-31,18:39:51.000,90,11078717,14205,0,1680287990,13089.15583617999,32.40689448000194,53577.695096639996
2023-03-31,18:39:52.000,90,11078823,14045,0,1680287991,13089.068264149995,32.50558230000024,53577.67413528001
2023-03-31,18:39:53.000,90,11078722,13885,0,1680287992,13088.95374687999,32.44918925999809,53577.716058
2023-03-31,18:39:54.000,90,11078792,13885,0,1680287993,13088.731448649989,32.484434910002165,53577.61823832
2023-03-31,18:39:55.000,90,11078941,14005,0,1680287994,13088.677558169999,32.491484040001524,53577.799903440005
2023-03-31,18:39:56.000,90,11078770,14165,0,1680287995,13088.596722449998,32.435090999999375,53577.918684480006
2023-03-31,18:39:57.000,90,11078752,13965,0,1680287996,13088.428314700002,32.58312273000047,53577.918684480006
2023-03-31,18:39:58.000,90,11078826,14245,0,1680287997,13088.212752779997,32.604270119998546,53577.88374888
2023-03-31,18:39:59.000,90,11078707,14165,0,1680287998,13088.064553960001,32.56902447000175,53577.87676176
2023-03-31,18:40:00.000,90,11078687,14085,0,1680287999,13087.92309145,32.59722098999919,53577.83483904
2023-03-31,18:40:01.000,90,11078768,13885,0,1680288000,13087.8220468,32.611319249997905,53577.96060720001
2023-03-31,18:40:02.000,90,11078812,14045,0,1680288001,13087.6199575,32.75230184999964,53577.93964584001
2023-03-31,18:40:03.000,90,11078766,13885,0,1680288002,13087.64016643,32.77344923999772,53578.05143976
2023-03-31,18:40:04.000,90,11078859,14005,0,1680288003,13087.411131889989,32.79459663000307,53577.967594320005
2023-03-31,18:40:05.000,90,11078773,13765,0,1680288004,13087.465022369994,32.92853009999817,53578.07938824001
2023-03-31,18:40:06.000,90,11078771,13925,0,1680288005,13087.323559859993,32.97787401000096,53578.00252992
2023-03-31,18:40:07.000,90,11078821,14045,0,1680288006,13087.276405689998,32.98492314000032,53577.98855568001
2023-03-31,18:40:08.000,90,11078701,14125,0,1680288007,13087.128206870002,33.069512699999905,53577.96060720001
2023-03-31,18:40:09.000,90,11078874,14245,0,1680288008,13087.222515209993,33.076561829999264,53578.00252992
2023-03-31,18:40:10.000,90,11078714,14245,0,1680288009,13087.289878309988,33.16820051999821,53577.98855568001
2023-03-31,18:40:11.000,90,11078781,14045,0,1680288010,13087.357241409998,33.14000400000077,53578.135285200005
2023-03-31,18:40:12.000,90,11078737,13885,0,1680288011,13087.384186649993,33.19639704000292,53578.07938824001
2023-03-31,18:40:13.000,90,11078740,13845,0,1680288012,13087.512176539989,33.175249650004844,53578.065414000004
2023-03-31,18:40:14.000,90,11078874,14125,0,1680288013,13087.57280332999,33.16820051999821,53578.09336248
2023-03-31,18:40:15.000,90,11078935,14045,0,1680288014,13087.586275949994,33.22459356000036,53578.15624656001
2023-03-31,18:40:16.000,90,11078848,14045,0,1680288015,13087.768156319995,33.18934791000356,53578.07938824001
2023-03-31,18:40:17.000,90,11078666,14125,0,1680288016,13087.98371824,33.175249650004844,53578.19816928
2023-03-31,18:40:18.000,90,11078743,14125,0,1680288017,13088.152125989996,33.118856610002695,53578.14227232
2023-03-31,18:40:19.000,90,11078737,14085,0,1680288018,13088.232961709997,32.99902139999904,53578.184195040005
2023-03-31,18:40:20.000,90,11078994,14085,0,1680288019,13088.536095659998,32.9708248800016,53578.240092
2023-03-31,18:40:21.000,90,11078702,14005,0,1680288020,13088.684294479994,32.78049837000435,53578.240092
2023-03-31,18:40:22.000,90,11078784,14085,0,1680288021,13088.95374687999,32.80164576000243,53578.32393744001
2023-03-31,18:40:23.000,90,11078661,14125,0,1680288022,13089.216462969991,32.56902447000175,53578.28900184
2023-03-31,18:40:24.000,90,11078703,14045,0,1680288023,13089.499387989992,32.484434910002165,53578.31695032
2023-03-31,18:40:25.000,90,11078882,14045,0,1680288024,13089.748631459988,32.301157530004275,53578.240092
2023-03-31,18:40:26.000,90,11078899,13925,0,1680288025,13090.05850172,32.294108400004916,53578.32393744001
2023-03-31,18:40:27.000,90,11078660,14085,0,1680288026,13090.327954119995,31.99099581000337,53578.42874424
2023-03-31,18:40:28.000,90,11078734,14165,0,1680288027,13090.658033309992,31.94870102999994,53578.37284728001
2023-03-31,18:40:29.000,90,11078754,14125,0,1680288028,13090.819704749993,31.786571040000126,53578.32393744001
2023-03-31,18:40:30.000,90,11078832,14125,0,1680288029,13091.116102389999,31.624441050000314,53578.519576800005
2023-03-31,18:40:31.000,90,11078759,14005,0,1680288030,13091.25082858999,31.638539309999032,53578.44271848001
2023-03-31,18:40:32.000,90,11078725,14085,0,1680288031,13091.39902741,31.441163670002425,53578.44271848001
2023-03-31,18:40:33.000,90,11078741,13925,0,1680288032,13091.587644089996,31.441163670002425,53578.52656392
2023-03-31,18:40:34.000,90,11078710,14125,0,1680288033,13091.756051839991,31.398868889998994,53578.49162832001
2023-03-31,18:40:35.000,90,11078798,14005,0,1680288034,13091.870569109997,31.321328459998767,53578.470666960005
2023-03-31,18:40:36.000,90,11078700,14205,0,1680288035,13092.012031619997,31.257886290004535,53578.6243836
2023-03-31,18:40:37.000,90,11078884,14085,0,1680288036,13091.924459590002,31.2508371599979,53578.56149952001
2023-03-31,18:40:38.000,90,11078808,13925,0,1680288037,13091.964877450002,31.23673889999918,53578.63137072001
2023-03-31,18:40:39.000,90,11078811,14005,0,1680288038,13091.857096489992,31.145100210000237,53578.67329344
2023-03-31,18:40:40.000,90,11078837,14205,0,1680288039,13091.904250660002,31.194444120003027,53578.60342224
2023-03-31,18:40:41.000,90,11078727,13885,0,1680288040,13091.708897669996,31.194444120003027,53578.65931920001
2023-03-31,18:40:42.000,90,11078732,14045,0,1680288041,13091.58090778,31.23673889999918,53578.70822904001
2023-03-31,18:40:43.000,90,11078753,13885,0,1680288042,13091.47312681999,31.201493250002386,53578.67329344
2023-03-31,18:40:44.000,90,11078781,14045,0,1680288043,13091.29798276,31.24378802999854,53578.736177520004
2023-03-31,18:40:45.000,90,11078778,14045,0,1680288044,13091.122838699994,31.29313194000133,53578.87591992001
2023-03-31,18:40:46.000,90,11078815,14085,0,1680288045,13090.812968439997,31.34952498000348,53578.764126
2023-03-31,18:40:47.000,90,11078971,14285,0,1680288046,13090.651296999997,31.363623240002198,53578.785087360004
2023-03-31,18:40:48.000,90,11078567,13965,0,1680288047,13090.39531721999,31.48345844999858,53578.84797144001
2023-03-31,18:40:49.000,90,11078826,14045,0,1680288048,13090.105655889995,31.58214627000416,53578.79207448
2023-03-31,18:40:50.000,90,11078632,14045,0,1680288049,13089.741895149993,31.659686700004386,53578.79906160001
2023-03-31,18:40:51.000,90,11078888,14005,0,1680288050,13089.708213600003,31.737227130004612,53578.938804
2023-03-31,18:40:52.000,90,11078705,14165,0,1680288051,13089.330980239996,31.93460277000122,53578.88290704
2023-03-31,18:40:53.000,90,11078747,14005,0,1680288052,13089.08173677,32.019192330000806,53578.95976536
2023-03-31,18:40:54.000,90,11078946,14205,0,1680288053,13088.87291115999,32.08968363000167,53578.938804
2023-03-31,18:40:55.000,90,11078671,13805,0,1680288054,13088.576513519998,32.23771536000277,53578.88290704
2023-03-31,18:40:56.000,90,11078708,14045,0,1680288055,13088.354215289997,32.32230492000235,53578.84098432
2023-03-31,18:40:57.000,90,11078908,14165,0,1680288056,13088.266643260002,32.45623839000473,53578.903868400004
2023-03-31,18:40:58.000,90,11078898,13885,0,1680288057,13088.158862299992,32.64656490000198,53578.91085552
2023-03-31,18:40:59.000,90,11078810,13925,0,1680288058,13088.084762890001,32.886235320002015,53578.82002296
2023-03-31,18:41:00.000,90,11078779,14365,0,1680288059,13088.125180750001,32.942628360004164,53578.88989416
2023-03-31,18:41:01.000,90,11078758,14085,0,1680288060,13088.300324809992,33.09770922000462,53578.94579112001
2023-03-31,18:41:02.000,90,11078791,14005,0,1680288061,13088.340742669992,33.104758350003976,53578.91085552
2023-03-31,18:41:03.000,90,11078880,13765,0,1680288062,13088.495677799998,33.288035730001866,53578.924829760006
2023-03-31,18:41:04.000,90,11078861,14085,0,1680288063,13088.717976029999,33.35852703000273,53578.93181688
2023-03-31,18:41:05.000,90,11078864,14125,0,1680288064,13088.96048319,33.35852703000273,53578.91784264001
2023-03-31,18:41:06.000,90,11078705,14045,0,1680288065,13089.24340821,33.40082180999889,53578.93181688
2023-03-31,18:41:07.000,90,11078843,13965,0,1680288066,13089.472442749997,33.288035730001866,53578.86194568
2023-03-31,18:41:08.000,90,11078781,14045,0,1680288067,13089.917039209999,33.26688834000379,53579.02963656
2023-03-31,18:41:09.000,90,11078717,13965,0,1680288068,13090.247118399995,33.21049530000164,53579.03662368
2023-03-31,18:41:10.000,90,11078761,14005,0,1680288069,13090.48288925,33.09770922000462,53579.05758504
2023-03-31,18:41:11.000,90,11078868,14165,0,1680288070,13090.759077959992,33.04836531000183,53579.05059792
2023-03-31,18:41:12.000,90,11078823,14085,0,1680288071,13091.015057739998,32.829842279999866,53579.04361080001
2023-03-31,18:41:13.000,90,11078852,14045,0,1680288072,13091.27103751999,32.63951577000262,53579.16239184001
2023-03-31,18:41:14.000,90,11078806,14085,0,1680288073,13091.486599439995,32.3786979600045,53579.05758504
2023-03-31,18:41:15.000,90,11078911,13725,0,1680288074,13091.60111671,32.35755056999915,53579.30213424001
2023-03-31,18:41:16.000,90,11078873,14085,0,1680288075,13091.68195243,32.026241460000165,53579.239250160004
2023-03-31,18:41:17.000,90,11078916,14045,0,1680288076,13091.769524459996,31.89230798999779,53579.30213424001
2023-03-31,18:41:18.000,90,11078780,14165,0,1680288077,13091.70216136,31.730177999997977,53579.39995392001
2023-03-31,18:41:19.000,90,11078789,14245,0,1680288078,13091.64153457,31.53280236000137,53579.34405696
2023-03-31,18:41:20.000,90,11078706,14125,0,1680288079,13091.52028099,31.33542672000476,53579.36501832
2023-03-31,18:41:21.000,90,11078851,14205,0,1680288080,13091.506808369995,31.12395282000216,53579.36501832
2023-03-31,18:41:22.000,90,11078756,14125,0,1680288081,13091.304719069994,31.1169036900028,53579.51873496001
2023-03-31,18:41:23.000,90,11078667,13925,0,1680288082,13091.264301209994,31.053461520001292,53579.35104408001
2023-03-31,18:41:24.000,90,11078734,14245,0,1680288083,13091.068948219989,30.912478919999558,53579.44187664
2023-03-31,18:41:25.000,90,11078813,14005,0,1680288084,13090.900540469993,30.961822830002347,53579.358031200005
2023-03-31,18:41:26.000,90,11078867,14165,0,1680288085,13090.725396410002,30.877233270002762,53579.309121360006
2023-03-31,18:41:27.000,90,11078944,13925,0,1680288086,13090.530043419996,30.95477370000299,53579.38597968
2023-03-31,18:41:28.000,90,11078631,14085,0,1680288087,13090.449207699996,30.93362631000491,53579.37899256001
2023-03-31,18:41:29.000,90,11078722,14125,0,1680288088,13090.186491609995,31.053461520001292,53579.33706984
2023-03-31,18:41:30.000,90,11078793,14125,0,1680288089,13090.03155647999,31.018215870004497,53579.21130168001
2023-03-31,18:41:31.000,90,11078772,13885,0,1680288090,13089.943984449994,31.095756300004723,53579.22527592
2023-03-31,18:41:32.000,90,11078727,14245,0,1680288091,13089.829467179989,31.06755978000001,53579.27418576
2023-03-31,18:41:33.000,90,11078786,14085,0,1680288092,13089.654323119998,31.13100195000152,53579.33008272001
2023-03-31,18:41:34.000,90,11078754,14205,0,1680288093,13089.357925479992,31.166247599998314,53579.19732744
2023-03-31,18:41:35.000,90,11078608,13965,0,1680288094,13089.290562379996,31.102805430004082,53579.141430480006
2023-03-31,18:41:36.000,90,11078666,14045,0,1680288095,13089.1019457,31.102805430004082,53579.08553352001
2023-03-31,18:41:37.000,90,11078755,13965,0,1680288096,13088.97395580999,31.088707169998088,53579.02963656
2023-03-31,18:41:38.000,90,11078606,13965,0,1680288097,13088.967219499995,31.18034586000431,53579.22527592
2023-03-31,18:41:39.000,90,11078719,14245,0,1680288098,13088.670821859989,31.13100195000152,53579.0086752
2023-03-31,18:41:40.000,90,11078723,14125,0,1680288099,13088.563040899993,31.12395282000216,53579.00168808
2023-03-31,18:41:41.000,90,11078725,13965,0,1680288100,13088.536095659998,31.025265000003856,53579.02963656
2023-03-31,18:41:42.000,90,11078771,14165,0,1680288101,13088.468732560003,30.997068479999143,53579.01566232001
2023-03-31,18:41:43.000,90,11078869,14165,0,1680288102,13088.340742669992,30.982970220000425,53578.806048720005
2023-03-31,18:41:44.000,90,11078749,14165,0,1680288103,13088.313797429997,30.997068479999143,53578.79207448
2023-03-31,18:41:45.000,90,11078815,14245,0,1680288104,13088.307061120002,30.877233270002762,53578.84098432
2023-03-31,18:41:46.000,90,11078771,13965,0,1680288105,13088.320533739992,30.856085880004684,53578.854958560005
2023-03-31,18:41:47.000,90,11078825,13925,0,1680288106,13088.374424219997,30.856085880004684,53578.82002296
2023-03-31,18:41:48.000,90,11078717,14005,0,1680288107,13088.441787319993,30.94772457000363,53578.77111312
2023-03-31,18:41:49.000,90,11078686,14245,0,1680288108,13088.549568279988,30.961822830002347,53578.81303584
2023-03-31,18:41:50.000,90,11078566,14045,0,1680288109,13088.509150419988,30.94067544000427,53578.70822904001
2023-03-31,18:41:51.000,90,11078764,14005,0,1680288110,13088.657349239998,31.018215870004497,53578.6942548
2023-03-31,18:41:52.000,90,11078571,14125,0,1680288111,13088.684294479994,31.095756300004723,53578.70822904001
2023-03-31,18:41:53.000,90,11078779,14285,0,1680288112,13088.765130199994,31.07460890999937,53578.74316464
2023-03-31,18:41:54.000,90,11078843,14165,0,1680288113,13088.798811749999,31.208542380001745,53578.65233208
2023-03-31,18:41:55.000,90,11078731,13965,0,1680288114,13088.866174849994,31.18034586000431,53578.68028056001
2023-03-31,18:41:56.000,90,11078842,14125,0,1680288115,13088.98069212,31.321328459998767,53578.66630632
2023-03-31,18:41:57.000,90,11078788,14005,0,1680288116,13089.108682009995,31.35657411000284,53578.687267680005
2023-03-31,18:41:58.000,90,11078858,14005,0,1680288117,13089.15583617999,31.448212800001784,53578.64534496
2023-03-31,18:41:59.000,90,11078761,14005,0,1680288118,13089.169308799996,31.455261930001143,53578.68028056001
2023-03-31,18:42:00.000,90,11078695,13965,0,1680288119,13089.229935589996,31.58919540000352,53578.59643512
2023-03-31,18:42:01.000,90,11078775,14045,0,1680288120,13089.236671899991,31.737227130004612,53578.64534496
2023-03-31,18:42:02.000,90,11078739,13845,0,1680288121,13089.24340821,31.786571040000126,53578.64534496
2023-03-31,18:42:03.000,90,11078894,14005,0,1680288122,13089.26361714,31.800669299998845,53578.58246088001
2023-03-31,18:42:04.000,90,11078778,14125,0,1680288123,13089.337716549991,31.842964080002275,53578.65233208
2023-03-31,18:42:05.000,90,11078795,13925,0,1680288124,13089.304035000001,31.913455380003143,53578.61040936001
2023-03-31,18:42:06.000,90,11078747,14165,0,1680288125,13089.290562379996,31.955750159999297,53578.58246088001
2023-03-31,18:42:07.000,90,11078646,14005,0,1680288126,13089.26361714,32.00509407000209,53578.52656392
2023-03-31,18:42:08.000,90,11078735,14205,0,1680288127,13089.24340821,31.99804494000273,53578.60342224
2023-03-31,18:42:09.000,90,11078886,14005,0,1680288128,13089.337716549991,32.11083101999975,53578.519576800005
2023-03-31,18:42:10.000,90,11078612,13805,0,1680288129,13089.209726659996,32.195420579999336,53578.58246088001
2023-03-31,18:42:11.000,90,11078773,14245,0,1680288130,13089.304035000001,32.13197840999783,53578.77111312
2023-03-31,18:42:12.000,90,11078756,13885,0,1680288131,13089.20299035,32.22361710000405,53578.70124192
2023-03-31,18:42:13.000,90,11078767,14165,0,1680288132,13089.351189169996,32.15312580000318,53578.63137072001
2023-03-31,18:42:14.000,90,11078861,14125,0,1680288133,13089.337716549991,32.13902754000446,53578.70822904001
2023-03-31,18:42:15.000,90,11078792,13965,0,1680288134,13089.351189169996,32.15312580000318,53578.56149952001
2023-03-31,18:42:16.000,90,11078808,14125,0,1680288135,13089.330980239996,32.11788014999911,53578.54752528
2023-03-31,18:42:17.000,90,11078660,13925,0,1680288136,13089.506124300002,32.18837144999998,53578.64534496
2023-03-31,18:42:18.000,90,11078953,13885,0,1680288137,13089.580223709992,32.15312580000318,53578.72220328
2023-03-31,18:42:19.000,90,11078752,14245,0,1680288138,13089.708213600003,32.12492927999847,53578.72919040001
2023-03-31,18:42:20.000,90,11078748,14045,0,1680288139,13089.728422529988,32.14607667000382,53578.77111312
2023-03-31,18:42:21.000,90,11078802,13925,0,1680288140,13089.802521939993,32.026241460000165,53578.70822904001
2023-03-31,18:42:22.000,90,11078630,14005,0,1680288141,13089.869885039989,32.068536240003596,53578.77111312
2023-03-31,18:42:23.000,90,11078737,14085,0,1680288142,13089.910302899989,31.962799289998657,53578.74316464
2023-03-31,18:42:24.000,90,11078836,14005,0,1680288143,13089.789049319988,32.04033971999888,53578.764126
2023-03-31,18:42:25.000,90,11078732,14165,0,1680288144,13089.789049319988,32.08968363000167,53578.81303584
2023-03-31,18:42:26.000,90,11078889,14045,0,1680288145,13089.741895149993,32.075585370002955,53578.757138880006
2023-03-31,18:42:27.000,90,11078925,13925,0,1680288146,13089.748631459988,32.075585370002955,53578.757138880006
2023-03-31,18:42:28.000,90,11078704,14165,0,1680288147,13089.674532049998,32.068536240003596,53578.84098432
2023-03-31,18:42:29.000,90,11078790,14005,0,1680288148,13089.533069539997,32.15312580000318,53578.81303584
2023-03-31,18:42:30.000,90,11078812,14125,0,1680288149,13089.344452860001,32.195420579999336,53578.806048720005
2023-03-31,18:42:31.000,90,11078726,14245,0,1680288150,13089.16257249,32.32230492000235,53578.86194568
2023-03-31,18:42:32.000,90,11078664,14045,0,1680288151,13088.92006533,32.428041870000015,53578.88290704
2023-03-31,18:42:33.000,90,11078871,14085,0,1680288152,13088.630403999989,32.371648829997866,53578.806048720005
2023-03-31,18:42:34.000,90,11078823,14005,0,1680288153,13088.414842079997,32.4139436100013,53578.72220328
2023-03-31,18:42:35.000,90,11078706,13885,0,1680288154,13088.293588499997,32.5126314299996,53578.84797144001
2023-03-31,18:42:36.000,90,11078810,14325,0,1680288155,13088.084762890001,32.59017185999983,53578.764126
2023-03-31,18:42:37.000,90,11078812,14005,0,1680288156,13087.96350931,32.59017185999983,53578.74316464
2023-03-31,18:42:38.000,90,11078508,14245,0,1680288157,13087.71426583999,32.55492621000303,53578.63137072001
2023-03-31,18:42:39.000,90,11078608,14085,0,1680288158,13087.545858089994,32.64656490000198,53578.736177520004
2023-03-31,18:42:40.000,90,11078724,14125,0,1680288159,13087.444813439994,32.717056200002844,53578.63137072001
2023-03-31,18:42:41.000,90,11078809,13805,0,1680288160,13087.269669380003,32.74525272000028,53578.63137072001
2023-03-31,18:42:42.000,90,11078723,13965,0,1680288161,13087.101261629992,32.78049837000435,53578.5545124
2023-03-31,18:42:43.000,90,11078838,13885,0,1680288162,13087.175361039997,32.73820359000092,53578.764126
2023-03-31,18:42:44.000,90,11078719,13965,0,1680288163,13086.973271739997,32.717056200002844,53578.617396480004
2023-03-31,18:42:45.000,90,11078773,14125,0,1680288164,13086.84528185,32.6254175100039,53578.59643512
2023-03-31,18:42:46.000,90,11078738,14005,0,1680288165,13086.75770981999,32.759350979999,53578.49861544
2023-03-31,18:42:47.000,90,11078800,14085,0,1680288166,13086.670137789995,32.64656490000198,53578.56149952001
2023-03-31,18:42:48.000,90,11078774,13885,0,1680288167,13086.55562051999,32.660663160000695,53578.43573136
2023-03-31,18:42:49.000,90,11078784,14005,0,1680288168,13086.43436693999,32.59017185999983,53578.39380864001
2023-03-31,18:42:50.000,90,11078797,14245,0,1680288169,13086.387212769994,32.611319249997905,53578.40778288
2023-03-31,18:42:51.000,90,11078744,13965,0,1680288170,13086.35353121999,32.63246664000326,53578.40778288
2023-03-31,18:42:52.000,90,11078719,14085,0,1680288171,13086.292904429989,32.58312273000047,53578.42874424
2023-03-31,18:42:53.000,90,11078806,13965,0,1680288172,13086.185123469993,32.57607360000111,53578.32393744001
2023-03-31,18:42:54.000,90,11078847,14045,0,1680288173,13086.212068709989,32.58312273000047,53578.33791168
2023-03-31,18:42:55.000,90,11078804,14125,0,1680288174,13086.137969299998,32.55492621000303,53578.302976080005
2023-03-31,18:42:56.000,90,11078703,13885,0,1680288175,13086.090815129988,32.50558230000024,53578.33791168
2023-03-31,18:42:57.000,90,11078644,13885,0,1680288176,13085.983034169993,32.50558230000024,53578.21214352
2023-03-31,18:42:58.000,90,11078892,14125,0,1680288177,13086.063869889993,32.435090999999375,53578.32393744001
2023-03-31,18:42:59.000,90,11078784,13965,0,1680288178,13086.043660959993,32.45623839000473,53578.17720792001
2023-03-31,18:43:00.000,90,11078843,14085,0,1680288179,13086.084078819993,32.36459969999851,53578.27502760001
2023-03-31,18:43:01.000,90,11078818,13965,0,1680288180,13086.232277639989,32.39279622000322,53578.233104880004
2023-03-31,18:43:02.000,90,11078754,14045,0,1680288181,13086.299640739999,32.27296100999956,53578.15624656001
2023-03-31,18:43:03.000,90,11078887,14045,0,1680288182,13086.40068539,32.28001013999892,53578.14227232
2023-03-31,18:43:04.000,90,11078872,14125,0,1680288183,13086.51520265999,32.195420579999336,53578.14925944
2023-03-31,18:43:05.000,90,11078883,14085,0,1680288184,13086.609510999995,32.2659118800002,53578.04445264
2023-03-31,18:43:06.000,90,11078780,14085,0,1680288185,13086.70381934,32.16017493000254,53578.030478399996
2023-03-31,18:43:07.000,90,11078881,13885,0,1680288186,13086.959799119992,32.00509407000209,53578.07240112
2023-03-31,18:43:08.000,90,11078837,14045,0,1680288187,13087.081052699992,31.955750159999297,53578.1702208
2023-03-31,18:43:09.000,90,11078662,13965,0,1680288188,13087.148415800002,31.913455380003143,53578.00951704001
2023-03-31,18:43:10.000,90,11078723,14245,0,1680288189,13087.182097349993,31.828865820003557,53577.98855568001
2023-03-31,18:43:11.000,90,11078611,14245,0,1680288190,13087.222515209993,31.74427626000397,53578.02349128
2023-03-31,18:43:12.000,90,11078773,14165,0,1680288191,13087.316823549998,31.673784960003104,53578.016504160005
2023-03-31,18:43:13.000,90,11078708,14005,0,1680288192,13087.377450339998,31.64558843999839,53577.98855568001
2023-03-31,18:43:14.000,90,11078718,13965,0,1680288193,13087.303350929993,31.48345844999858,53578.00252992
2023-03-31,18:43:15.000,90,11078938,13845,0,1680288194,13087.417868199998,31.48345844999858,53578.135285200005
2023-03-31,18:43:16.000,90,11078714,13805,0,1680288195,13087.310087239988,31.34952498000348,53578.03746552001
2023-03-31,18:43:17.000,90,11078786,14205,0,1680288196,13087.310087239988,31.30018107000069,53577.94663296
2023-03-31,18:43:18.000,90,11078889,13925,0,1680288197,13087.175361039997,31.30723020000005,53577.96060720001
2023-03-31,18:43:19.000,90,11078797,13925,0,1680288198,13087.107997940002,31.271984550003253,53577.97458144
2023-03-31,18:43:20.000,90,11078769,14245,0,1680288199,13087.020425909992,31.215591510001104,53577.9256716
2023-03-31,18:43:21.000,90,11078845,13925,0,1680288200,13086.980008049992,31.194444120003027,53577.918684480006
2023-03-31,18:43:22.000,90,11078778,13925,0,1680288201,13086.892436019996,31.2508371599979,53577.90471024
2023-03-31,18:43:23.000,90,11078742,14045,0,1680288202,13086.872227089996,31.2508371599979,53577.862787519996
2023-03-31,18:43:24.000,90,11078967,14285,0,1680288203,13086.791391369996,31.271984550003253,53577.89073600001
2023-03-31,18:43:25.000,90,11078792,14125,0,1680288204,13086.7442372,31.271984550003253,53577.82785192
2023-03-31,18:43:26.000,90,11078862,14125,0,1680288205,13086.690346719995,31.30723020000005,53577.7859292
2023-03-31,18:43:27.000,90,11078760,14005,0,1680288206,13086.670137789995,31.47640931999922,53577.897723120004
2023-03-31,18:43:28.000,90,11078825,14005,0,1680288207,13086.75770981999,31.35657411000284,53577.750993600006
2023-03-31,18:43:29.000,90,11078779,13885,0,1680288208,13086.730764579996,31.511654970003292,53577.75798072
2023-03-31,18:43:30.000,90,11078814,13885,0,1680288209,13086.589302069995,31.624441050000314,53577.82086480001
2023-03-31,18:43:31.000,90,11078850,14005,0,1680288210,13086.71729195999,31.7090306099999,53577.750993600006
2023-03-31,18:43:32.000,90,11078818,14245,0,1680288211,13086.878963399991,31.659686700004386,53577.81387768
2023-03-31,18:43:33.000,90,11078770,14085,0,1680288212,13086.858754469991,31.737227130004612,53577.80689056
2023-03-31,18:43:34.000,90,11078931,14245,0,1680288213,13086.872227089996,31.828865820003557,53577.73701936
2023-03-31,18:43:35.000,90,11078710,14245,0,1680288214,13086.818336609991,31.828865820003557,53577.716058
2023-03-31,18:43:36.000,90,11078641,14045,0,1680288215,13086.919381259991,31.94165190000058,53577.83483904
2023-03-31,18:43:37.000,90,11078741,13885,0,1680288216,13086.852018159996,31.962799289998657,53577.89073600001
2023-03-31,18:43:38.000,90,11078908,14085,0,1680288217,13086.798127679991,31.99804494000273,53577.848813280005
2023-03-31,18:43:39.000,90,11078834,13725,0,1680288218,13086.78465506,32.04738884999824,53577.86977464001
2023-03-31,18:43:40.000,90,11078773,13845,0,1680288219,13086.78465506,32.068536240003596,53577.897723120004
2023-03-31,18:43:41.000,90,11078775,13965,0,1680288220,13086.69708302999,32.11083101999975,53577.79291632001
2023-03-31,18:43:42.000,90,11078841,14005,0,1680288221,13086.75770981999,32.09673276000103,53577.94663296
2023-03-31,18:43:43.000,90,11078728,14245,0,1680288222,13086.730764579996,32.244764490002126,53577.89073600001
2023-03-31,18:43:44.000,90,11078694,14125,0,1680288223,13086.771182439996,32.21656797000469,53577.862787519996
2023-03-31,18:43:45.000,90,11078850,14085,0,1680288224,13086.750973509996,32.23771536000277,53577.897723120004
2023-03-31,18:43:46.000,90,11078717,14205,0,1680288225,13086.710555649996,32.294108400004916,53577.81387768
2023-03-31,18:43:47.000,90,11078820,14045,0,1680288226,13086.75770981999,32.33640318000107,53577.93265872
2023-03-31,18:43:48.000,90,11078755,13925,0,1680288227,13086.84528185,32.484434910002165,53577.91169736001
2023-03-31,18:43:49.000,90,11078762,13885,0,1680288228,13086.831809229996,32.52672968999832,53577.83483904
2023-03-31,18:43:50.000,90,11078835,14005,0,1680288229,13086.899172329991,32.54787708000367,53577.84182616001
2023-03-31,18:43:51.000,90,11078809,14245,0,1680288230,13086.82507292,32.81574402000115,53577.897723120004
2023-03-31,18:43:52.000,90,11078802,13805,0,1680288231,13086.885699710001,32.76640010999836,53577.93964584001
2023-03-31,18:43:53.000,90,11078740,13965,0,1680288232,13086.84528185,32.942628360004164,53577.88374888
2023-03-31,18:43:54.000,90,11078742,14045,0,1680288233,13086.852018159996,33.09066008999798,53577.77894208
2023-03-31,18:43:55.000,90,11078714,13925,0,1680288234,13086.771182439996,33.13295487000141,53577.82785192
2023-03-31,18:43:56.000,90,11078696,13965,0,1680288235,13086.75770981999,33.09770922000462,53577.897723120004
2023-03-31,18:43:57.000,90,11078684,14085,0,1680288236,13086.61624730999,33.3162322499993,53577.93964584001
2023-03-31,18:43:58.000,90,11078741,14085,0,1680288237,13086.407421699994,33.45016572000168,53577.74400648001
2023-03-31,18:43:59.000,90,11078792,14245,0,1680288238,13086.407421699994,33.57000092999806,53577.7859292
2023-03-31,18:44:00.000,90,11078741,14085,0,1680288239,13086.279431809999,33.62639397000021,53577.72304512001
2023-03-31,18:44:01.000,90,11078856,14085,0,1680288240,13086.171650849989,33.81672048000473,53577.76496784
2023-03-31,18:44:02.000,90,11078700,14005,0,1680288241,13086.057133579998,33.94360482000047,53577.77894208
2023-03-31,18:44:03.000,90,11078748,14045,0,1680288242,13085.996506789998,33.929506560001755,53577.848813280005
2023-03-31,18:44:04.000,90,11078737,14125,0,1680288243,13085.868516900002,34.02819438000006,53577.82086480001
2023-03-31,18:44:05.000,90,11078706,13965,0,1680288244,13085.787681180002,34.0211452500007,53577.70208376001
2023-03-31,18:44:06.000,90,11078761,14245,0,1680288245,13085.760735939992,34.05639090000477,53577.681122400005
2023-03-31,18:44:07.000,90,11078738,14245,0,1680288246,13085.774208559997,34.06344003000413,53577.68810952
2023-03-31,18:44:08.000,90,11078829,14045,0,1680288247,13085.747263320001,34.09163655000157,53577.716058
2023-03-31,18:44:09.000,90,11078667,14245,0,1680288248,13085.780944869992,34.07048916000349,53577.68810952
2023-03-31,18:44:10.000,90,11078820,14085,0,1680288249,13085.868516900002,34.09163655000157,53577.66714816
2023-03-31,18:44:11.000,90,11078756,14045,0,1680288250,13085.841571659992,34.02819438000006,53577.66016104
2023-03-31,18:44:12.000,90,11078787,14005,0,1680288251,13086.016715719998,33.873113519999606,53577.55535424001
2023-03-31,18:44:13.000,90,11078825,13845,0,1680288252,13086.158178229998,33.83081874000345,53577.6112512
2023-03-31,18:44:14.000,90,11078791,14005,0,1680288253,13086.245750259994,33.72508178999851,53577.59727696
2023-03-31,18:44:15.000,90,11078715,14125,0,1680288254,13086.41415800999,33.66868875000364,53577.60426408001
2023-03-31,18:44:16.000,90,11078694,14085,0,1680288255,13086.49499372999,33.527706150001904,53577.6461868
2023-03-31,18:44:17.000,90,11078922,13805,0,1680288256,13086.649928859995,33.49950963000447,53577.47849592
2023-03-31,18:44:18.000,90,11078710,13925,0,1680288257,13086.838545539991,33.33033050999802,53577.53439288001
2023-03-31,18:44:19.000,90,11078686,14045,0,1680288258,13086.939590189992,33.118856610002695,53577.40862472001
2023-03-31,18:44:20.000,90,11078687,13965,0,1680288259,13087.128206870002,33.05541444000119,53577.4016376
2023-03-31,18:44:21.000,90,11078644,14005,0,1680288260,13087.249460450003,32.91443183999945,53577.4715088
2023-03-31,18:44:22.000,90,11078747,13965,0,1680288261,13087.316823549998,32.759350979999,53577.415611840006
2023-03-31,18:44:23.000,90,11078853,14085,0,1680288262,13087.559330709999,32.6254175100039,53577.513431520005
2023-03-31,18:44:24.000,90,11078813,13925,0,1680288263,13087.68058429,32.56902447000175,53577.48548304001
2023-03-31,18:44:25.000,90,11078666,13925,0,1680288264,13087.65363904999,32.477385780002805,53577.42259896
2023-03-31,18:44:26.000,90,11078861,13805,0,1680288265,13087.83551941999,32.4139436100013,53577.49247016
2023-03-31,18:44:27.000,90,11078664,13885,0,1680288266,13087.98371824,32.39279622000322,53577.513431520005
2023-03-31,18:44:28.000,90,11078845,13885,0,1680288267,13088.084762890001,32.209518839998054,53577.6112512
2023-03-31,18:44:29.000,90,11078800,13885,0,1680288268,13088.192543849997,32.195420579999336,53577.54836712
2023-03-31,18:44:30.000,90,11078790,13805,0,1680288269,13088.387896840002,32.10378189000039,53577.63919968
2023-03-31,18:44:31.000,90,11078701,13885,0,1680288270,13088.421578389993,32.17427319000126,53577.33875352001
2023-03-31,18:44:32.000,90,11078731,14165,0,1680288271,13088.529359349988,32.06148711000424,53577.55535424001
2023-03-31,18:44:33.000,90,11078883,14005,0,1680288272,13088.657349239998,31.962799289998657,53577.57631560001
2023-03-31,18:44:34.000,90,11078904,14005,0,1680288273,13088.684294479994,32.019192330000806,53577.527405759996
2023-03-31,18:44:35.000,90,11078813,13965,0,1680288274,13088.765130199994,32.08968363000167,53577.60426408001
2023-03-31,18:44:36.000,90,11078820,13925,0,1680288275,13088.785339129994,32.04738884999824,53577.6461868
2023-03-31,18:44:37.000,90,11078961,14165,0,1680288276,13088.906592709995,31.969848419998016,53577.70208376001
2023-03-31,18:44:38.000,90,11078748,13805,0,1680288277,13088.93353794999,32.04738884999824,53577.66016104
2023-03-31,18:44:39.000,90,11078707,14045,0,1680288278,13088.79207543999,32.019192330000806,53577.72304512001
2023-03-31,18:44:40.000,90,11078759,14005,0,1680288279,13088.77186650999,32.019192330000806,53577.76496784
2023-03-31,18:44:41.000,90,11078812,13925,0,1680288280,13088.697767099999,32.068536240003596,53577.95362008
2023-03-31,18:44:42.000,90,11078702,14205,0,1680288281,13088.603458759993,32.06148711000424,53577.89073600001
2023-03-31,18:44:43.000,90,11078809,14005,0,1680288282,13088.482205179993,32.15312580000318,53577.96060720001
2023-03-31,18:44:44.000,90,11078704,13925,0,1680288283,13088.300324809992,32.06148711000424,53577.9955428
2023-03-31,18:44:45.000,90,11078805,14005,0,1680288284,13088.185807540001,32.11083101999975,53578.03746552001
2023-03-31,18:44:46.000,90,11078750,13925,0,1680288285,13087.94330038,32.14607667000382,53578.02349128
2023-03-31,18:44:47.000,90,11078757,14045,0,1680288286,13087.687320599995,32.15312580000318,53577.98855568001
2023-03-31,18:44:48.000,90,11078883,14125,0,1680288287,13087.53238546999,32.13197840999783,53577.98156856
2023-03-31,18:44:49.000,90,11078838,14285,0,1680288288,13087.283141999993,32.195420579999336,53577.9955428
2023-03-31,18:44:50.000,90,11078810,14245,0,1680288289,13087.141679489992,32.15312580000318,53577.98855568001
2023-03-31,18:44:51.000,90,11078642,14085,0,1680288290,13086.885699710001,32.2659118800002,53578.016504160005
2023-03-31,18:44:52.000,90,11078871,13885,0,1680288291,13086.82507292,32.32935405000171,53578.00252992
2023-03-31,18:44:53.000,90,11078848,14085,0,1680288292,13086.72402827,32.39279622000322,53577.91169736001
2023-03-31,18:44:54.000,90,11078758,14085,0,1680288293,13086.60277469,32.32935405000171,53578.086375360006
2023-03-31,18:44:55.000,90,11078655,13925,0,1680288294,13086.528675279995,32.4139436100013,53577.897723120004
2023-03-31,18:44:56.000,90,11078789,14165,0,1680288295,13086.58256576,32.40689448000194,53577.897723120004
2023-03-31,18:44:57.000,90,11078735,14005,0,1680288296,13086.63645623999,32.491484040001524,53577.93964584001
2023-03-31,18:44:58.000,90,11078752,14205,0,1680288297,13086.798127679991,32.56197534000239,53577.87676176
2023-03-31,18:44:59.000,90,11078781,14085,0,1680288298,13086.872227089996,32.57607360000111,53577.88374888
2023-03-31,18:45:00.000,90,11078696,14005,0,1680288299,13087.013689599997,32.604270119998546,53577.77894208
2023-03-31,18:45:01.000,90,11078774,14085,0,1680288300,13087.188833660002,32.6254175100039,53577.91169736001
2023-03-31,18:45:02.000,90,11078751,14045,0,1680288301,13087.269669380003,32.653614030001336,53577.74400648001
2023-03-31,18:45:03.000,90,11078755,14205,0,1680288302,13087.350505099988,32.63246664000326,53577.730032240004
2023-03-31,18:45:04.000,90,11078773,14205,0,1680288303,13087.55259439999,32.56197534000239,53577.72304512001
2023-03-31,18:45:05.000,90,11078742,14405,0,1680288304,13087.63343011999,32.61836838000454,53577.83483904
2023-03-31,18:45:06.000,90,11078670,14245,0,1680288305,13087.84225573,32.56902447000175,53577.87676176
2023-03-31,18:45:07.000,90,11078803,14005,0,1680288306,13088.00392717,32.59017185999983,53577.79291632001
2023-03-31,18:45:08.000,90,11078680,14085,0,1680288307,13088.037608719991,32.56902447000175,53577.848813280005
2023-03-31,18:45:09.000,90,11078691,13925,0,1680288308,13088.192543849997,32.53377881999768,53577.87676176
2023-03-31,18:45:10.000,90,11078695,14125,0,1680288309,13088.219489089992,32.46328752000409,53577.86977464001
2023-03-31,18:45:11.000,90,11078683,13965,0,1680288310,13088.246434330002,32.39279622000322,53577.76496784
2023-03-31,18:45:12.000,90,11078718,13885,0,1680288311,13088.212752779997,32.428041870000015,53577.80689056
2023-03-31,18:45:13.000,90,11078778,13765,0,1680288312,13088.246434330002,32.45623839000473,53577.93265872
2023-03-31,18:45:14.000,90,11078723,13965,0,1680288313,13088.172334919997,32.491484040001524,53577.82086480001
2023-03-31,18:45:15.000,90,11078794,14165,0,1680288314,13088.219489089992,32.45623839000473,53577.862787519996
2023-03-31,18:45:16.000,90,11078724,14085,0,1680288315,13088.232961709997,32.57607360000111,53577.89073600001
2023-03-31,18:45:17.000,90,11078629,14045,0,1680288316,13088.131917059996,32.67476141999941,53577.93964584001
2023-03-31,18:45:18.000,90,11078768,13965,0,1680288317,13088.138653369992,32.653614030001336,53577.96060720001
2023-03-31,18:45:19.000,90,11078748,14085,0,1680288318,13088.057817649991,32.759350979999,53577.89073600001
2023-03-31,18:45:20.000,90,11078745,14365,0,1680288319,13088.030872409996,32.850989669997944,53577.862787519996
2023-03-31,18:45:21.000,90,11078733,14245,0,1680288320,13088.064553960001,33.013119659997756,53577.98855568001
2023-03-31,18:45:22.000,90,11078746,14005,0,1680288321,13088.104971820001,33.02016879000439,53577.96060720001
2023-03-31,18:45:23.000,90,11078734,13885,0,1680288322,13088.091499199996,33.14000400000077,53577.93964584001
2023-03-31,18:45:24.000,90,11078701,13965,0,1680288323,13088.125180750001,33.32328137999866,53577.93964584001
2023-03-31,18:45:25.000,90,11078838,14005,0,1680288324,13088.125180750001,33.40787093999825,53577.77894208
2023-03-31,18:45:26.000,90,11078708,13965,0,1680288325,13088.219489089992,33.4290183300036,53577.897723120004
2023-03-31,18:45:27.000,90,11078684,13885,0,1680288326,13088.226225400002,33.577050060004694,53577.9256716
2023-03-31,18:45:28.000,90,11078853,14165,0,1680288327,13088.320533739992,33.68278701000236,53577.967594320005
2023-03-31,18:45:29.000,90,11078892,13885,0,1680288328,13088.374424219997,33.753278310003225,53578.07240112
2023-03-31,18:45:30.000,90,11078861,14045,0,1680288329,13088.387896840002,33.78852396000002,53577.98156856
2023-03-31,18:45:31.000,90,11078756,14165,0,1680288330,13088.475468869998,33.80262221999874,53578.016504160005
2023-03-31,18:45:32.000,90,11078846,14085,0,1680288331,13088.569777209988,33.929506560001755,53577.93964584001
2023-03-31,18:45:33.000,90,11078820,14005,0,1680288332,13088.691030789989,33.99999786000262,53578.030478399996
2023-03-31,18:45:34.000,90,11078647,13925,0,1680288333,13088.758393889999,33.985899600003904,53578.07240112
2023-03-31,18:45:35.000,90,11078797,14245,0,1680288334,13088.825756989994,33.90835917000368,53577.89073600001
2023-03-31,18:45:36.000,90,11078710,14005,0,1680288335,13089.007637359995,34.06344003000413,53578.05143976
2023-03-31,18:45:37.000,90,11078917,14005,0,1680288336,13089.08173677,33.97180133999791,53578.07240112
2023-03-31,18:45:38.000,90,11078597,13925,0,1680288337,13089.330980239996,34.0211452500007,53578.03746552001
2023-03-31,18:45:39.000,90,11078915,14005,0,1680288338,13089.391607029997,33.985899600003904,53578.086375360006
2023-03-31,18:45:40.000,90,11078860,14165,0,1680288339,13089.600432639993,33.99999786000262,53578.20515640001
2023-03-31,18:45:41.000,90,11078682,13965,0,1680288340,13089.748631459988,33.929506560001755,53578.21214352
2023-03-31,18:45:42.000,90,11078723,13885,0,1680288341,13089.836203489998,33.922457430002396,53578.26804048
2023-03-31,18:45:43.000,90,11078762,13885,0,1680288342,13090.004611239994,33.880162649998965,53578.38682152
2023-03-31,18:45:44.000,90,11078907,13925,0,1680288343,13090.01134754999,33.85901526000089,53578.40778288
2023-03-31,18:45:45.000,90,11078728,13965,0,1680288344,13090.13933744,33.84491700000217,53578.46367984001
2023-03-31,18:45:46.000,90,11078732,14085,0,1680288345,13090.166282679995,33.76737657000194,53578.40778288
2023-03-31,18:45:47.000,90,11078668,14125,0,1680288346,13090.32121781,33.753278310003225,53578.56149952001
2023-03-31,18:45:48.000,90,11078807,13925,0,1680288347,13090.408789839996,33.73918005000451,53578.50560256
2023-03-31,18:45:49.000,90,11078751,13965,0,1680288348,13090.408789839996,33.76737657000194,53578.6243836
2023-03-31,18:45:50.000,90,11078756,14005,0,1680288349,13090.37510828999,33.72508178999851,53578.568486640004
2023-03-31,18:45:51.000,90,11078663,13885,0,1680288350,13090.449207699996,33.7744257000013,53578.6243836
2023-03-31,18:45:52.000,90,11078691,13965,0,1680288351,13090.455944009991,33.746229180003866,53578.79906160001
2023-03-31,18:45:53.000,90,11078656,14285,0,1680288352,13090.536779729991,33.71803265999915,53578.764126
2023-03-31,18:45:54.000,90,11078818,14205,0,1680288353,13090.503098180001,33.66868875000364,53578.79906160001
2023-03-31,18:45:55.000,90,11078792,13845,0,1680288354,13090.604142830001,33.68278701000236,53578.94579112001
2023-03-31,18:45:56.000,90,11078707,14005,0,1680288355,13090.772550579997,33.63344309999957,53579.01566232001
2023-03-31,18:45:57.000,90,11078699,13925,0,1680288356,13090.846649990002,33.60524658000213,53578.96675248001
2023-03-31,18:45:58.000,90,11078603,13925,0,1680288357,13090.934222019998,33.44311659000232,53579.141430480006
2023-03-31,18:45:59.000,90,11078774,13925,0,1680288358,13090.988112499988,33.43606746000296,53579.09950776
2023-03-31,18:46:00.000,90,11078736,13925,0,1680288359,13090.981376189993,33.337379640004656,53579.19732744
2023-03-31,18:46:01.000,90,11078800,14005,0,1680288360,13091.116102389999,33.217544430001,53579.239250160004
2023-03-31,18:46:02.000,90,11078755,14165,0,1680288361,13091.163256559994,33.111807480003336,53579.288160000004
2023-03-31,18:46:03.000,90,11078761,13885,0,1680288362,13091.223883349994,32.91443183999945,53579.37899256001
2023-03-31,18:46:04.000,90,11078765,14005,0,1680288363,13091.143047629994,32.76640010999836,53579.34405696
2023-03-31,18:46:05.000,90,11078860,14045,0,1680288364,13091.19020179999,32.660663160000695,53579.3230956
2023-03-31,18:46:06.000,90,11078745,14045,0,1680288365,13091.156520249999,32.56902447000175,53579.406941040004
2023-03-31,18:46:07.000,90,11078572,13885,0,1680288366,13090.974639879998,32.33640318000107,53579.55367056
2023-03-31,18:46:08.000,90,11079033,13885,0,1680288367,13090.920749399993,32.23771536000277,53579.51174784
2023-03-31,18:46:09.000,90,11078772,13765,0,1680288368,13090.779286889992,31.969848419998016,53579.44187664
2023-03-31,18:46:10.000,90,11078861,14125,0,1680288369,13090.664769620002,31.99099581000337,53579.48379936
2023-03-31,18:46:11.000,90,11078850,14045,0,1680288370,13090.590670209996,31.828865820003557,53579.6025804
2023-03-31,18:46:12.000,90,11078736,14045,0,1680288371,13090.44247139,31.730177999997977,53579.623541760004
2023-03-31,18:46:13.000,90,11078770,13765,0,1680288372,13090.327954119995,31.638539309999032,53579.525722080005
2023-03-31,18:46:14.000,90,11078746,14005,0,1680288373,13090.13933744,31.51870410000265,53579.61655464001
2023-03-31,18:46:15.000,90,11078735,14125,0,1680288374,13089.984402309994,31.391819759999635,53579.525722080005
2023-03-31,18:46:16.000,90,11078835,14205,0,1680288375,13089.917039209999,31.29313194000133,53579.55367056
2023-03-31,18:46:17.000,90,11078733,13885,0,1680288376,13089.822730869993,31.12395282000216,53579.58860616001
2023-03-31,18:46:18.000,90,11078765,14205,0,1680288377,13089.755367769998,30.990019349999784,53579.51174784
2023-03-31,18:46:19.000,90,11078888,13965,0,1680288378,13089.640850499993,30.799692840002535,53579.525722080005
2023-03-31,18:46:20.000,90,11078644,14045,0,1680288379,13089.438761199992,30.827889359999972,53579.44187664
2023-03-31,18:46:21.000,90,11078724,14085,0,1680288380,13089.378134409992,30.67280849999952,53579.58860616001
2023-03-31,18:46:22.000,90,11078765,14005,0,1680288381,13089.14236356,30.581169810000574,53579.525722080005
2023-03-31,18:46:23.000,90,11078860,14085,0,1680288382,13088.967219499995,30.468383730003552,53579.58161904
2023-03-31,18:46:24.000,90,11078746,14205,0,1680288383,13088.75165757999,30.411990690001403,53579.476812240006
2023-03-31,18:46:25.000,90,11078710,14165,0,1680288384,13088.583249829993,30.43313807999948,53579.462838
2023-03-31,18:46:26.000,90,11078714,14125,0,1680288385,13088.300324809992,30.4472363399982,53579.37200544
2023-03-31,18:46:27.000,90,11078784,14205,0,1680288386,13088.0241361,30.341499390000536,53579.37899256001
2023-03-31,18:46:28.000,90,11078793,13885,0,1680288387,13087.889409899995,30.348548519999895,53579.427902400006
2023-03-31,18:46:29.000,90,11078744,14085,0,1680288388,13087.63343011999,30.390843300003326,53579.46982512001
2023-03-31,18:46:30.000,90,11078797,14285,0,1680288389,13087.357241409998,30.53887503000442,53579.3929668
2023-03-31,18:46:31.000,90,11078711,14085,0,1680288390,13087.114734249997,30.588218939999933,53579.27418576
2023-03-31,18:46:32.000,90,11078739,14165,0,1680288391,13086.852018159996,30.67280849999952,53579.19732744
2023-03-31,18:46:33.000,90,11078780,13885,0,1680288392,13086.69708302999,30.83493848999933,53579.19732744
2023-03-31,18:46:34.000,90,11078759,14125,0,1680288393,13086.49499372999,30.997068479999143,53579.13444336001
2023-03-31,18:46:35.000,90,11078729,14005,0,1680288394,13086.367003839994,31.145100210000237,53579.03662368
2023-03-31,18:46:36.000,90,11078799,14085,0,1680288395,13086.191859779989,31.271984550003253,53578.99470096001
2023-03-31,18:46:37.000,90,11078809,13925,0,1680288396,13086.117760369998,31.427065410003706,53578.98072672
2023-03-31,18:46:38.000,90,11078741,14045,0,1680288397,13086.036924649998,31.610342790001596,53578.87591992001
2023-03-31,18:46:39.000,90,11078742,14045,0,1680288398,13085.996506789998,31.687883220001822,53578.938804
2023-03-31,18:46:40.000,90,11078789,14165,0,1680288399,13085.908934760002,31.857062340000994,53578.82002296
2023-03-31,18:46:41.000,90,11078716,14045,0,1680288400,13085.956088929997,31.962799289998657,53578.736177520004
2023-03-31,18:46:42.000,90,11078786,13965,0,1680288401,13086.036924649998,32.033290589999524,53578.6942548
2023-03-31,18:46:43.000,90,11078896,14085,0,1680288402,13086.070606199988,32.13902754000446,53578.785087360004
2023-03-31,18:46:44.000,90,11078798,14085,0,1680288403,13086.212068709989,32.14607667000382,53578.72220328
2023-03-31,18:46:45.000,90,11078775,14045,0,1680288404,13086.367003839994,32.11083101999975,53578.72220328
2023-03-31,18:46:46.000,90,11078737,13885,0,1680288405,13086.528675279995,32.13197840999783,53578.638357840005
2023-03-31,18:46:47.000,90,11078696,14045,0,1680288406,13086.777918749991,32.202469709998695,53578.71521616
2023-03-31,18:46:48.000,90,11078819,14245,0,1680288407,13086.953062809996,32.05443798000488,53578.56149952001
2023-03-31,18:46:49.000,90,11078725,13805,0,1680288408,13087.289878309988,32.05443798000488,53578.6243836
2023-03-31,18:46:50.000,90,11078818,14085,0,1680288409,13087.491967609989,32.00509407000209,53578.64534496
2023-03-31,18:46:51.000,90,11078847,13885,0,1680288410,13087.747947389995,31.9205045100025,53578.64534496
2023-03-31,18:46:52.000,90,11078837,14245,0,1680288411,13087.95677299999,31.906406250003783,53578.617396480004
2023-03-31,18:46:53.000,90,11078759,13965,0,1680288412,13088.320533739992,31.899357120004424,53578.764126
2023-03-31,18:46:54.000,90,11078894,14245,0,1680288413,13088.583249829993,31.779521910000767,53578.70124192
2023-03-31,18:46:55.000,90,11078850,14165,0,1680288414,13088.697767099999,31.723128869998618,53578.67329344
2023-03-31,18:46:56.000,90,11078702,14245,0,1680288415,13088.89312008999,31.737227130004612,53578.66630632
2023-03-31,18:46:57.000,90,11078708,14325,0,1680288416,13089.02110998,31.7090306099999,53578.61040936001
2023-03-31,18:46:58.000,90,11078743,14005,0,1680288417,13089.13562724999,31.70198148000054,53578.56149952001
2023-03-31,18:46:59.000,90,11078835,13885,0,1680288418,13089.270353449996,31.52575323000201,53578.70124192
2023-03-31,18:47:00.000,90,11078723,14085,0,1680288419,13089.277089759991,31.603293660002237,53578.687267680005
2023-03-31,18:47:01.000,90,11078829,14205,0,1680288420,13089.364661790001,31.624441050000314,53578.70124192
2023-03-31,18:47:02.000,90,11078763,13965,0,1680288421,13089.14236356,31.49050757999794,53578.72919040001
2023-03-31,18:47:03.000,90,11078737,13885,0,1680288422,13089.12215463,31.504605840003933,53578.74316464
2023-03-31,18:47:04.000,90,11078830,14405,0,1680288423,13089.00090105,31.51870410000265,53578.72220328
2023-03-31,18:47:05.000,90,11078622,14085,0,1680288424,13088.85943854,31.504605840003933,53578.61040936001
2023-03-31,18:47:06.000,90,11078709,13965,0,1680288425,13088.79207543999,31.617391920000955,53578.61040936001
2023-03-31,18:47:07.000,90,11078748,14045,0,1680288426,13088.502414109993,31.48345844999858,53578.59643512
2023-03-31,18:47:08.000,90,11078784,14165,0,1680288427,13088.266643260002,31.617391920000955,53578.54752528
2023-03-31,18:47:09.000,90,11078750,13965,0,1680288428,13088.152125989996,31.58919540000352,53578.5545124
2023-03-31,18:47:10.000,90,11078823,14085,0,1680288429,13087.83551941999,31.638539309999032,53578.60342224
2023-03-31,18:47:11.000,90,11078707,14285,0,1680288430,13087.63343011999,31.70198148000054,53578.50560256
2023-03-31,18:47:12.000,90,11078722,13925,0,1680288431,13087.363977719993,31.631490179999673,53578.52656392
2023-03-31,18:47:13.000,90,11078758,14125,0,1680288432,13087.202306279993,31.75837452000269,53578.49861544
2023-03-31,18:47:14.000,90,11078680,13885,0,1680288433,13087.033898529997,31.75132539000333,53578.40778288
2023-03-31,18:47:15.000,90,11078749,14005,0,1680288434,13086.973271739997,31.842964080002275,53578.3798344
2023-03-31,18:47:16.000,90,11078736,13965,0,1680288435,13086.82507292,31.81476756000484,53578.21913064
2023-03-31,18:47:17.000,90,11078797,13965,0,1680288436,13086.838545539991,31.71607973999926,53578.49162832001
2023-03-31,18:47:18.000,90,11078806,13885,0,1680288437,13086.750973509996,31.730177999997977,53578.44271848001
2023-03-31,18:47:19.000,90,11078866,14165,0,1680288438,13086.777918749991,31.81476756000484,53578.36586016
2023-03-31,18:47:20.000,90,11078784,14045,0,1680288439,13086.58256576,31.76542365000205,53578.33092456
2023-03-31,18:47:21.000,90,11078776,14285,0,1680288440,13086.609510999995,31.81476756000484,53578.32393744001
2023-03-31,18:47:22.000,90,11078823,14165,0,1680288441,13086.62298362,31.75837452000269,53578.35887304
2023-03-31,18:47:23.000,90,11078758,14165,0,1680288442,13086.629719929995,31.74427626000397,53578.254066240006
2023-03-31,18:47:24.000,90,11078821,14045,0,1680288443,13086.589302069995,31.71607973999926,53578.35887304
2023-03-31,18:47:25.000,90,11078730,14045,0,1680288444,13086.49499372999,31.638539309999032,53578.35887304
2023-03-31,18:47:26.000,90,11078750,14165,0,1680288445,13086.47478479999,31.617391920000955,53578.470666960005
2023-03-31,18:47:27.000,90,11078959,13845,0,1680288446,13086.326585979994,31.5750971400048,53578.44271848001
2023-03-31,18:47:28.000,90,11078705,14125,0,1680288447,13086.286168119994,31.52575323000201,53578.41477000001
2023-03-31,18:47:29.000,90,11078619,14165,0,1680288448,13086.171650849989,31.46936018999986,53578.46367984001
2023-03-31,18:47:30.000,90,11078782,14085,0,1680288449,13086.036924649998,31.34247585000412,53578.400795760004
2023-03-31,18:47:31.000,90,11078788,13965,0,1680288450,13086.050397270003,31.391819759999635,53578.45669272
2023-03-31,18:47:32.000,90,11078661,14005,0,1680288451,13086.023452029993,31.405918019998353,53578.54053816001
2023-03-31,18:47:33.000,90,11078817,14245,0,1680288452,13085.983034169993,31.30018107000069,53578.53355104
2023-03-31,18:47:34.000,90,11078739,14085,0,1680288453,13085.949352620002,31.29313194000133,53578.51258968001
2023-03-31,18:47:35.000,90,11078632,14005,0,1680288454,13085.895462139997,31.412967149997712,53578.351885920005
2023-03-31,18:47:36.000,90,11078735,14085,0,1680288455,13085.855044279997,31.34952498000348,53578.3798344
2023-03-31,18:47:37.000,90,11078815,13965,0,1680288456,13085.969561550002,31.363623240002198,53578.470666960005
2023-03-31,18:47:38.000,90,11078826,14125,0,1680288457,13085.935879999997,31.24378802999854,53578.421757120006
2023-03-31,18:47:39.000,90,11078682,14245,0,1680288458,13085.922407379992,31.314279329999408,53578.421757120006
2023-03-31,18:47:40.000,90,11078856,14245,0,1680288459,13086.036924649998,31.279033680002613,53578.449705600004
2023-03-31,18:47:41.000,90,11078835,14085,0,1680288460,13086.023452029993,31.215591510001104,53578.421757120006
2023-03-31,18:47:42.000,90,11078845,14165,0,1680288461,13085.861780589992,31.07460890999937,53578.39380864001
2023-03-31,18:47:43.000,90,11079029,14125,0,1680288462,13085.902198449992,31.166247599998314,53578.34489880001
2023-03-31,18:47:44.000,90,11078695,14085,0,1680288463,13085.855044279997,31.159198469998955,53578.470666960005
2023-03-31,18:47:45.000,90,11078702,14045,0,1680288464,13085.713581769996,31.053461520001292,53578.32393744001
2023-03-31,18:47:46.000,90,11078749,14045,0,1680288465,13085.612537119996,31.10985456000344,53578.26804048
2023-03-31,18:47:47.000,90,11078899,14285,0,1680288466,13085.619273429991,30.997068479999143,53578.41477000001
2023-03-31,18:47:48.000,90,11078843,14165,0,1680288467,13085.62600974,31.025265000003856,53578.282014720004
2023-03-31,18:47:49.000,90,11078748,13925,0,1680288468,13085.531701399996,31.018215870004497,53578.26804048
2023-03-31,18:47:50.000,90,11078880,14085,0,1680288469,13085.47781091999,30.95477370000299,53578.233104880004
2023-03-31,18:47:51.000,90,11078714,14205,0,1680288470,13085.45760198999,31.08165803999873,53578.302976080005
2023-03-31,18:47:52.000,90,11078652,14005,0,1680288471,13085.370029959995,30.990019349999784,53578.12131096
2023-03-31,18:47:53.000,90,11078791,13965,0,1680288472,13085.4643383,31.07460890999937,53578.17720792001
2023-03-31,18:47:54.000,90,11078718,14165,0,1680288473,13085.410447819995,31.13100195000152,53578.17720792001
2023-03-31,18:47:55.000,90,11078749,13965,0,1680288474,13085.471074609995,31.152149339999596,53578.14925944
2023-03-31,18:47:56.000,90,11078797,14045,0,1680288475,13085.53843770999,31.271984550003253,53578.14227232
2023-03-31,18:47:57.000,90,11078704,14085,0,1680288476,13085.733790699996,31.314279329999408,53578.05143976
2023-03-31,18:47:58.000,90,11078820,14405,0,1680288477,13085.753999629997,31.412967149997712,53578.19118216
2023-03-31,18:47:59.000,90,11078607,14245,0,1680288478,13085.881989519992,31.47640931999922,53578.12829808001
2023-03-31,18:48:00.000,90,11078725,14245,0,1680288479,13086.003243099993,31.603293660002237,53578.135285200005
2023-03-31,18:48:01.000,90,11078841,14165,0,1680288480,13086.171650849989,31.69493235000118,53578.16323368
2023-03-31,18:48:02.000,90,11078773,13925,0,1680288481,13086.164914539993,31.75837452000269,53578.21214352
2023-03-31,18:48:03.000,90,11078759,13965,0,1680288482,13086.447839559994,31.800669299998845,53578.1702208
2023-03-31,18:48:04.000,90,11078840,14085,0,1680288483,13086.53541158999,32.04033971999888,53578.26105336
2023-03-31,18:48:05.000,90,11078762,14245,0,1680288484,13086.670137789995,32.18837144999998,53578.27502760001
2023-03-31,18:48:06.000,90,11078780,13965,0,1680288485,13086.70381934,32.18837144999998,53578.3099632
2023-03-31,18:48:07.000,90,11078798,14005,0,1680288486,13086.798127679991,32.28705926999828,53578.33092456
2023-03-31,18:48:08.000,90,11078700,14045,0,1680288487,13086.865490780001,32.36459969999851,53578.28900184
2023-03-31,18:48:09.000,90,11078873,14325,0,1680288488,13086.946326500001,32.477385780002805,53578.19816928
2023-03-31,18:48:10.000,90,11078665,14085,0,1680288489,13087.020425909992,32.428041870000015,53578.28900184
2023-03-31,18:48:11.000,90,11078771,14125,0,1680288490,13087.114734249997,32.53377881999768,53578.41477000001
2023-03-31,18:48:12.000,90,11078727,14005,0,1680288491,13087.161888419992,32.61836838000454,53578.36586016
2023-03-31,18:48:13.000,90,11078493,14045,0,1680288492,13087.303350929993,32.69590881000477,53578.33791168
2023-03-31,18:48:14.000,90,11078748,14205,0,1680288493,13087.262933069993,32.702957940004126,53578.421757120006
2023-03-31,18:48:15.000,90,11078620,14045,0,1680288494,13087.249460450003,32.7241053300022,53578.254066240006
2023-03-31,18:48:16.000,90,11078764,14045,0,1680288495,13087.209042590002,32.843940539998584,53578.37284728001
2023-03-31,18:48:17.000,90,11078942,13885,0,1680288496,13087.330296169988,32.94967749000352,53578.42874424
2023-03-31,18:48:18.000,90,11078744,14165,0,1680288497,13087.316823549998,32.935579230004805,53578.27502760001
2023-03-31,18:48:19.000,90,11078624,14165,0,1680288498,13087.431340819989,32.942628360004164,53578.470666960005
2023-03-31,18:48:20.000,90,11078694,14005,0,1680288499,13087.491967609989,32.98492314000032,53578.400795760004
2023-03-31,18:48:21.000,90,11078882,14125,0,1680288500,13087.566067019994,33.02016879000439,53578.3798344
2023-03-31,18:48:22.000,90,11078817,13885,0,1680288501,13087.57280332999,32.95672662000288,53578.45669272
2023-03-31,18:48:23.000,90,11078754,13845,0,1680288502,13087.63343011999,32.98492314000032,53578.50560256
2023-03-31,18:48:24.000,90,11078725,14405,0,1680288503,13087.61322118999,32.99902139999904,53578.43573136
2023-03-31,18:48:25.000,90,11078681,14045,0,1680288504,13087.63343011999,32.92148096999881,53578.47765408
2023-03-31,18:48:26.000,90,11078891,13965,0,1680288505,13087.667111669994,32.94967749000352,53578.589448000006
2023-03-31,18:48:27.000,90,11078635,14325,0,1680288506,13087.75468369999,32.92148096999881,53578.59643512
2023-03-31,18:48:28.000,90,11078571,13965,0,1680288507,13087.73447476999,32.85803880000458,53578.65233208
2023-03-31,18:48:29.000,90,11078845,13925,0,1680288508,13087.74121108,32.78049837000435,53578.75015176001
2023-03-31,18:48:30.000,90,11078699,14125,0,1680288509,13087.68058429,32.73115446000156,53578.72220328
2023-03-31,18:48:31.000,90,11078733,14285,0,1680288510,13087.687320599995,32.56197534000239,53578.687267680005
2023-03-31,18:48:32.000,90,11078648,14005,0,1680288511,13087.55259439999,32.702957940004126,53578.6942548
2023-03-31,18:48:33.000,90,11078614,14045,0,1680288512,13087.518912849999,32.604270119998546,53578.8689328
2023-03-31,18:48:34.000,90,11078636,13925,0,1680288513,13087.491967609989,32.442140129998734,53578.79906160001
2023-03-31,18:48:35.000,90,11078618,14085,0,1680288514,13087.337032479998,32.420992740000656,53578.82002296
2023-03-31,18:48:36.000,90,11078726,13805,0,1680288515,13087.377450339998,32.39279622000322,53578.94579112001
2023-03-31,18:48:37.000,90,11078646,14005,0,1680288516,13087.249460450003,32.38574709000386,53578.93181688
2023-03-31,18:48:38.000,90,11078730,14085,0,1680288517,13087.155152109997,32.40689448000194,53578.94579112001
2023-03-31,18:48:39.000,90,11078751,14045,0,1680288518,13087.134943179997,32.39279622000322,53578.938804
2023-03-31,18:48:40.000,90,11078860,14165,0,1680288519,13087.006953290002,32.28001013999892,53578.952778240004
2023-03-31,18:48:41.000,90,11078802,14045,0,1680288520,13087.013689599997,32.23066623000341,53579.05758504
2023-03-31,18:48:42.000,90,11078861,14085,0,1680288521,13086.966535430001,32.251813620001485,53579.022649440005
2023-03-31,18:48:43.000,90,11078707,14125,0,1680288522,13087.006953290002,32.22361710000405,53579.0785464
2023-03-31,18:48:44.000,90,11078566,13965,0,1680288523,13086.939590189992,32.22361710000405,53579.06457216001
2023-03-31,18:48:45.000,90,11078756,14125,0,1680288524,13086.852018159996,32.23771536000277,53579.08553352001
2023-03-31,18:48:46.000,90,11078647,14165,0,1680288525,13086.858754469991,32.209518839998054,53579.02963656
2023-03-31,18:48:47.000,90,11078821,14325,0,1680288526,13086.82507292,32.12492927999847,53579.10649488
2023-03-31,18:48:48.000,90,11078881,13965,0,1680288527,13086.878963399991,32.11083101999975,53579.02963656
2023-03-31,18:48:49.000,90,11078915,13885,0,1680288528,13086.73750088999,32.033290589999524,53579.19732744
2023-03-31,18:48:50.000,90,11078672,14125,0,1680288529,13086.82507292,32.04033971999888,53579.092520640006
2023-03-31,18:48:51.000,90,11078914,14245,0,1680288530,13086.878963399991,32.075585370002955,53579.1484176
2023-03-31,18:48:52.000,90,11078632,14045,0,1680288531,13086.939590189992,32.06148711000424,53579.239250160004
2023-03-31,18:48:53.000,90,11078718,14205,0,1680288532,13087.000216979992,32.04033971999888,53579.16239184001
2023-03-31,18:48:54.000,90,11078813,14085,0,1680288533,13087.006953290002,31.94165190000058,53579.09950776
2023-03-31,18:48:55.000,90,11078573,14045,0,1680288534,13086.980008049992,31.906406250003783,53579.12745624
2023-03-31,18:48:56.000,90,11078763,14205,0,1680288535,13087.020425909992,31.807718429998204,53578.973739600006
2023-03-31,18:48:57.000,90,11078681,13925,0,1680288536,13086.980008049992,31.857062340000994,53578.98771384
2023-03-31,18:48:58.000,90,11078564,13965,0,1680288537,13087.168624730002,31.835914950002916,53579.071559280004
2023-03-31,18:48:59.000,90,11078685,13885,0,1680288538,13087.168624730002,31.857062340000994,53579.16937896
2023-03-31,18:49:00.000,90,11078678,14045,0,1680288539,13087.101261629992,31.723128869998618,53579.11348200001
2023-03-31,18:49:01.000,90,11078681,14165,0,1680288540,13087.222515209993,31.58919540000352,53578.973739600006
2023-03-31,18:49:02.000,90,11078733,13925,0,1680288541,13087.215778899998,31.7090306099999,53579.18335320001
2023-03-31,18:49:03.000,90,11078937,14205,0,1680288542,13087.222515209993,31.52575323000201,53579.17636608
2023-03-31,18:49:04.000,90,11078581,13965,0,1680288543,13087.222515209993,31.617391920000955,53579.02963656
2023-03-31,18:49:05.000,90,11078856,14125,0,1680288544,13087.114734249997,31.377721500000916,53579.022649440005
2023-03-31,18:49:06.000,90,11078644,14165,0,1680288545,13087.141679489992,31.405918019998353,53579.03662368
2023-03-31,18:49:07.000,90,11078745,14045,0,1680288546,13087.087789010002,31.33542672000476,53579.04361080001
2023-03-31,18:49:08.000,90,11078815,14005,0,1680288547,13086.946326500001,31.34952498000348,53579.08553352001
2023-03-31,18:49:09.000,90,11078738,14125,0,1680288548,13086.80486399,31.138051080000878,53578.91085552
2023-03-31,18:49:10.000,90,11078746,13965,0,1680288549,13086.7442372,31.208542380001745,53578.94579112001
2023-03-31,18:49:11.000,90,11078826,14165,0,1680288550,13086.63645623999,31.095756300004723,53578.973739600006
2023-03-31,18:49:12.000,90,11078796,14285,0,1680288551,13086.360267529999,31.018215870004497,53578.89688128001
2023-03-31,18:49:13.000,90,11078647,14045,0,1680288552,13086.232277639989,30.975921090001066,53578.86194568
2023-03-31,18:49:14.000,90,11078756,14045,0,1680288553,13086.023452029993,30.93362631000491,53578.806048720005
2023-03-31,18:49:15.000,90,11078760,14085,0,1680288554,13085.915671069997,30.84198761999869,53578.806048720005
2023-03-31,18:49:16.000,90,11078722,13885,0,1680288555,13085.652954979996,30.84198761999869,53578.8689328
2023-03-31,18:49:17.000,90,11078715,14085,0,1680288556,13085.612537119996,30.94772457000363,53578.70822904001
2023-03-31,18:49:18.000,90,11078643,14205,0,1680288557,13085.43739305999,30.870184140003403,53578.75015176001
2023-03-31,18:49:19.000,90,11078889,14165,0,1680288558,13085.33634840999,30.982970220000425,53578.63137072001
2023-03-31,18:49:20.000,90,11078787,14245,0,1680288559,13085.167940659994,31.032314130003215,53578.59643512
2023-03-31,18:49:21.000,90,11078866,13885,0,1680288560,13085.11405017999,31.102805430004082,53578.54053816001
2023-03-31,18:49:22.000,90,11078821,14165,0,1680288561,13085.188149589994,31.30723020000005,53578.617396480004
2023-03-31,18:49:23.000,90,11078776,14125,0,1680288562,13085.107313869994,31.18034586000431,53578.64534496
2023-03-31,18:49:24.000,90,11078625,14045,0,1680288563,13085.107313869994,31.279033680002613,53578.65931920001
2023-03-31,18:49:25.000,90,11078936,14205,0,1680288564,13085.11405017999,31.314279329999408,53578.470666960005
2023-03-31,18:49:26.000,90,11078755,13925,0,1680288565,13085.20162221,31.405918019998353,53578.470666960005
2023-03-31,18:49:27.000,90,11078843,14325,0,1680288566,13085.127522799994,31.441163670002425,53578.3099632
2023-03-31,18:49:28.000,90,11078791,13885,0,1680288567,13085.33634840999,31.51870410000265,53578.45669272
2023-03-31,18:49:29.000,90,11078718,14005,0,1680288568,13085.268985309995,31.58919540000352,53578.302976080005
2023-03-31,18:49:30.000,90,11078697,14005,0,1680288569,13085.43739305999,31.65263756999775,53578.41477000001
2023-03-31,18:49:31.000,90,11078827,14125,0,1680288570,13085.56538295,31.610342790001596,53578.421757120006
2023-03-31,18:49:32.000,90,11078727,14165,0,1680288571,13085.700109149991,31.624441050000314,53578.49162832001
2023-03-31,18:49:33.000,90,11078753,14045,0,1680288572,13085.753999629997,31.666735830003745,53578.45669272
2023-03-31,18:49:34.000,90,11078713,14045,0,1680288573,13085.848307970002,31.5750971400048,53578.44271848001
2023-03-31,18:49:35.000,90,11078739,14045,0,1680288574,13085.976297859997,31.52575323000201,53578.38682152
2023-03-31,18:49:36.000,90,11078670,14005,0,1680288575,13086.164914539993,31.560998879998806,53578.41477000001
2023-03-31,18:49:37.000,90,11078760,13885,0,1680288576,13086.346794909994,31.448212800001784,53578.53355104
2023-03-31,18:49:38.000,90,11078715,14005,0,1680288577,13086.59603837999,31.34247585000412,53578.54053816001
2023-03-31,18:49:39.000,90,11078730,14005,0,1680288578,13086.912644949996,31.384770630000276,53578.64534496
2023-03-31,18:49:40.000,90,11078757,14045,0,1680288579,13087.047371150002,31.208542380001745,53578.66630632
2023-03-31,18:49:41.000,90,11078876,14205,0,1680288580,13087.215778899998,31.138051080000878,53578.59643512
2023-03-31,18:49:42.000,90,11078903,13845,0,1680288581,13087.390922959989,30.997068479999143,53578.72220328
2023-03-31,18:49:43.000,90,11078746,14085,0,1680288582,13087.768156319995,30.982970220000425,53578.757138880006
2023-03-31,18:49:44.000,90,11078838,13965,0,1680288583,13088.078026579991,30.94772457000363,53578.72220328
2023-03-31,18:49:45.000,90,11078743,14205,0,1680288584,13088.212752779997,30.686906759998237,53578.84797144001
2023-03-31,18:49:46.000,90,11078631,14165,0,1680288585,13088.408105770002,30.581169810000574,53578.764126
2023-03-31,18:49:47.000,90,11078677,14045,0,1680288586,13088.778602819999,30.369695909997972,53578.98072672
2023-03-31,18:49:48.000,90,11078725,13885,0,1680288587,13088.926801639995,30.278057219999027,53578.98072672
2023-03-31,18:49:49.000,90,11078838,14005,0,1680288588,13089.16257249,30.07363245000306,53578.952778240004
2023-03-31,18:49:50.000,90,11078733,13925,0,1680288589,13089.19625403999,29.90445333000389,53578.973739600006
2023-03-31,18:49:51.000,90,11078632,13645,0,1680288590,13089.432024889997,29.65773378000449,53579.120469120004
2023-03-31,18:49:52.000,90,11078705,14245,0,1680288591,13089.539805849992,29.544947700000193,53579.120469120004
2023-03-31,18:49:53.000,90,11078639,13925,0,1680288592,13089.580223709992,29.354621190002945,53579.120469120004
2023-03-31,18:49:54.000,90,11078828,14085,0,1680288593,13089.634114189997,29.192491200003133,53579.141430480006
2023-03-31,18:49:55.000,90,11078845,14125,0,1680288594,13089.708213600003,28.93167338999774,53579.190340320005
2023-03-31,18:49:56.000,90,11078693,13805,0,1680288595,13089.661059429993,28.692002969997702,53579.34405696
2023-03-31,18:49:57.000,90,11078713,14085,0,1680288596,13089.593696329997,28.727248620001774,53579.37899256001
2023-03-31,18:49:58.000,90,11078716,14205,0,1680288597,13089.432024889997,28.57921689000068,53579.525722080005
2023-03-31,18:49:59.000,90,11078587,14045,0,1680288598,13089.330980239996,28.515774719999172,53579.41392816
2023-03-31,18:50:00.000,90,11078733,13925,0,1680288599,13089.11541831999,28.431185159999586,53579.41392816
2023-03-31,18:50:01.000,90,11078695,13965,0,1680288600,13088.87964747,28.473479940003017,53579.427902400006
2023-03-31,18:50:02.000,90,11078674,13885,0,1680288601,13088.589986139988,28.494627330001094,53579.48379936
2023-03-31,18:50:03.000,90,11078793,14085,0,1680288602,13088.435051009998,28.57921689000068,53579.51873496001
2023-03-31,18:50:04.000,90,11078888,14165,0,1680288603,13088.158862299992,28.56511863000196,53579.51174784
2023-03-31,18:50:05.000,90,11078802,14085,0,1680288604,13087.90288252,28.57216776000132,53579.54668344001
2023-03-31,18:50:06.000,90,11078736,13965,0,1680288605,13087.626693809994,28.727248620001774,53579.5327092
2023-03-31,18:50:07.000,90,11078882,14005,0,1680288606,13087.512176539989,28.85413296000479,53579.427902400006
2023-03-31,18:50:08.000,90,11078893,14045,0,1680288607,13087.202306279993,28.966919040001812,53579.58161904
2023-03-31,18:50:09.000,90,11078783,14205,0,1680288608,13087.114734249997,29.100852510004188,53579.44886376001
2023-03-31,18:50:10.000,90,11078776,13965,0,1680288609,13086.69708302999,29.192491200003133,53579.58860616001
2023-03-31,18:50:11.000,90,11078786,14125,0,1680288610,13086.53541158999,29.40396509999846,53579.427902400006
2023-03-31,18:50:12.000,90,11078715,14085,0,1680288611,13086.447839559994,29.516751180002757,53579.595593280006
2023-03-31,18:50:13.000,90,11078857,13965,0,1680288612,13086.151441919988,29.67183204000321,53579.54668344001
2023-03-31,18:50:14.000,90,11078656,13965,0,1680288613,13086.016715719998,29.81281463999767,53579.58161904
2023-03-31,18:50:15.000,90,11078748,14005,0,1680288614,13085.727054390001,29.925600720001967,53579.462838
2023-03-31,18:50:16.000,90,11078845,14005,0,1680288615,13085.4643383,29.876256809999177,53579.49777360001
2023-03-31,18:50:17.000,90,11078577,13965,0,1680288616,13085.161204349999,30.02428854000027,53579.42091528001
2023-03-31,18:50:18.000,90,11078668,14125,0,1680288617,13084.965851359993,30.193467659999442,53579.31610848
2023-03-31,18:50:19.000,90,11078717,14005,0,1680288618,13084.844597779993,30.285106349998387,53579.48379936
2023-03-31,18:50:20.000,90,11078772,13925,0,1680288619,13084.548200140001,30.376745040004607,53579.49078648
2023-03-31,18:50:21.000,90,11078727,13965,0,1680288620,13084.474100729996,30.48248199000227,53579.39995392001
2023-03-31,18:50:22.000,90,11078756,13965,0,1680288621,13084.251802499995,30.517727639999066,53579.37899256001
2023-03-31,18:50:23.000,90,11078675,14045,0,1680288622,13084.191175709995,30.49658025000099,53579.39995392001
2023-03-31,18:50:24.000,90,11078683,14405,0,1680288623,13084.00255903,30.644611980002082,53579.309121360006
2023-03-31,18:50:25.000,90,11078736,14205,0,1680288624,13083.97561378999,30.567071550001856,53579.27418576
2023-03-31,18:50:26.000,90,11078838,14125,0,1680288625,13083.989086409994,30.630513720003364,53579.30213424001
2023-03-31,18:50:27.000,90,11078664,14165,0,1680288626,13083.97561378999,30.595268069999292,53579.35104408001
2023-03-31,18:50:28.000,90,11078727,13885,0,1680288627,13084.090131059995,30.560022420002497,53579.358031200005
2023-03-31,18:50:29.000,90,11078696,13965,0,1680288628,13084.211384639995,30.637562850002723,53579.28117288001
2023-03-31,18:50:30.000,90,11078705,14045,0,1680288629,13084.292220359996,30.42608895000012,53579.31610848
2023-03-31,18:50:31.000,90,11078755,14005,0,1680288630,13084.379792389991,30.411990690001403,53579.19732744
2023-03-31,18:50:32.000,90,11078771,13725,0,1680288631,13084.581881689992,30.24986070000159,53579.06457216001
2023-03-31,18:50:33.000,90,11078882,13885,0,1680288632,13084.669453720002,30.0665833200037,53579.16937896
2023-03-31,18:50:34.000,90,11078697,14085,0,1680288633,13084.831125160003,29.939698980000685,53579.31610848
2023-03-31,18:50:35.000,90,11078693,13925,0,1680288634,13085.013005529989,29.728225079998083,53579.190340320005
2023-03-31,18:50:36.000,90,11078708,14205,0,1680288635,13085.147731729994,29.573144220004906,53579.239250160004
2023-03-31,18:50:37.000,90,11078664,14005,0,1680288636,13085.309403169995,29.326424669998232,53579.33706984
2023-03-31,18:50:38.000,90,11078805,13885,0,1680288637,13085.48454723,29.20658946000185,53579.25322440001
2023-03-31,18:50:39.000,90,11078774,14245,0,1680288638,13085.450865679995,28.903476870000304,53579.12745624
2023-03-31,18:50:40.000,90,11078672,14245,0,1680288639,13085.56538295,28.76954339999793,53579.260211520006
2023-03-31,18:50:41.000,90,11078756,14045,0,1680288640,13085.679900219991,28.607413409998117,53579.11348200001
2023-03-31,18:50:42.000,90,11078873,14045,0,1680288641,13085.720318079992,28.508725589999813,53579.12745624
2023-03-31,18:50:43.000,90,11078742,14125,0,1680288642,13085.727054390001,28.304300820003846,53579.1484176
2023-03-31,18:50:44.000,90,11078776,14085,0,1680288643,13085.760735939992,28.17741648000083,53579.2182888
2023-03-31,18:50:45.000,90,11078766,13965,0,1680288644,13085.700109149991,28.205612999998266,53579.092520640006
2023-03-31,18:50:46.000,90,11078866,14245,0,1680288645,13085.679900219991,28.050532139997813,53579.11348200001
2023-03-31,18:50:47.000,90,11078868,14045,0,1680288646,13085.612537119996,28.022335620000376,53579.05059792
2023-03-31,18:50:48.000,90,11078696,14245,0,1680288647,13085.49801984999,28.022335620000376,53579.01566232001
2023-03-31,18:50:49.000,90,11078740,14005,0,1680288648,13085.44412937,27.965942579998227,53578.973739600006
2023-03-31,18:50:50.000,90,11078781,13845,0,1680288649,13085.329612099995,28.142170830004034,53578.96675248001
2023-03-31,18:50:51.000,90,11078812,14085,0,1680288650,13085.248776379995,27.93774606000079,53578.91784264001
2023-03-31,18:50:52.000,90,11078854,14165,0,1680288651,13085.120786489999,28.029384749999736,53579.0086752
2023-03-31,18:50:53.000,90,11078670,14005,0,1680288652,13084.885015639993,28.16331822000211,53578.952778240004
2023-03-31,18:50:54.000,90,11078639,14205,0,1680288653,13084.716607889997,28.149219960003393,53578.87591992001
2023-03-31,18:50:55.000,90,11078681,14125,0,1680288654,13084.393265009996,28.262006040000415,53578.74316464
2023-03-31,18:50:56.000,90,11078859,14005,0,1680288655,13084.110339989995,28.38889038000343,53578.71521616
2023-03-31,18:50:57.000,90,11078659,14045,0,1680288656,13084.00255903,28.40298864000215,53578.79906160001
2023-03-31,18:50:58.000,90,11078930,14205,0,1680288657,13083.692688769988,28.536922110004525,53578.65931920001
2023-03-31,18:50:59.000,90,11078648,13845,0,1680288658,13083.369345890002,28.52987297999789,53578.617396480004
2023-03-31,18:51:00.000,90,11078809,14085,0,1680288659,13083.072948249996,28.56511863000196,53578.60342224
2023-03-31,18:51:01.000,90,11078741,14005,0,1680288660,13082.83717739999,28.670855579999625,53578.59643512
2023-03-31,18:51:02.000,90,11078792,14125,0,1680288661,13082.480152969998,28.76249426999857,53578.54053816001
2023-03-31,18:51:03.000,90,11078794,14085,0,1680288662,13082.096183299996,28.74839600999985,53578.44271848001
2023-03-31,18:51:04.000,90,11078692,14245,0,1680288663,13081.84693983,28.910525999999663,53578.33092456
2023-03-31,18:51:05.000,90,11078845,14045,0,1680288664,13081.60443267,29.002164689998608,53578.36586016
2023-03-31,18:51:06.000,90,11078654,14045,0,1680288665,13081.301298719998,28.97396817000117,53578.33791168
2023-03-31,18:51:07.000,90,11078753,13925,0,1680288666,13081.166572519993,29.016262950004602,53578.26105336
2023-03-31,18:51:08.000,90,11078838,14125,0,1680288667,13081.058791559997,29.03741034000268,53578.31695032
2023-03-31,18:51:09.000,90,11078751,14045,0,1680288668,13080.910592740001,29.002164689998608,53578.233104880004
2023-03-31,18:51:10.000,90,11078721,13805,0,1680288669,13080.68155819999,29.114950770002906,53578.21214352
2023-03-31,18:51:11.000,90,11078742,14125,0,1680288670,13080.614195099995,29.086754249998194,53578.07938824001
2023-03-31,18:51:12.000,90,11078753,13925,0,1680288671,13080.492941519995,29.065606860000116,53578.065414000004
2023-03-31,18:51:13.000,90,11078745,14005,0,1680288672,13080.43905103999,29.136098160000984,53577.98156856
2023-03-31,18:51:14.000,90,11078887,14165,0,1680288673,13080.304324839999,29.20658946000185,53577.94663296
2023-03-31,18:51:15.000,90,11078808,14005,0,1680288674,13080.27737959999,29.065606860000116,53578.00252992
2023-03-31,18:51:16.000,90,11078733,13885,0,1680288675,13080.263906979999,29.199540330002492,53577.9256716
2023-03-31,18:51:17.000,90,11078688,14045,0,1680288676,13080.250434359994,29.107901640003547,53577.967594320005
2023-03-31,18:51:18.000,90,11078768,14005,0,1680288677,13080.135917089989,29.016262950004602,53577.89073600001
2023-03-31,18:51:19.000,90,11078797,14045,0,1680288678,13080.102235539998,29.072655989999475,53577.7859292
2023-03-31,18:51:20.000,90,11078750,13925,0,1680288679,13079.967509339993,29.009213819997967,53577.73701936
2023-03-31,18:51:21.000,90,11078792,14005,0,1680288680,13079.893409930002,29.03741034000268,53577.82086480001
2023-03-31,18:51:22.000,90,11078689,14165,0,1680288681,13079.886673619993,29.051508600001398,53577.73701936
2023-03-31,18:51:23.000,90,11078728,14125,0,1680288682,13079.826046829992,29.009213819997967,53577.68810952
2023-03-31,18:51:24.000,90,11078746,14045,0,1680288683,13079.852992070002,29.051508600001398,53577.67413528001
2023-03-31,18:51:25.000,90,11078818,13885,0,1680288684,13079.826046829992,29.065606860000116,53577.6112512
2023-03-31,18:51:26.000,90,11078702,14285,0,1680288685,13079.785628969992,29.072655989999475,53577.60426408001
2023-03-31,18:51:27.000,90,11078769,14005,0,1680288686,13079.711529560002,29.02331208000396,53577.50644440001
2023-03-31,18:51:28.000,90,11078693,14085,0,1680288687,13079.684584319992,29.079705119998835,53577.42259896
2023-03-31,18:51:29.000,90,11078734,14245,0,1680288688,13079.731738490002,29.079705119998835,53577.44356032
2023-03-31,18:51:30.000,90,11078714,14085,0,1680288689,13079.704793249992,29.136098160000984,53577.33875352001
2023-03-31,18:51:31.000,90,11078908,14045,0,1680288690,13079.778892659997,29.143147290000343,53577.296830800005
2023-03-31,18:51:32.000,90,11078705,14045,0,1680288691,13079.725002179992,29.185442070003774,53577.31779216001
2023-03-31,18:51:33.000,90,11078687,14005,0,1680288692,13079.758683729997,29.199540330002492,53577.2618952
2023-03-31,18:51:34.000,90,11078724,14165,0,1680288693,13079.718265869997,29.25593337000464,53577.11516568
2023-03-31,18:51:35.000,90,11078764,14005,0,1680288694,13079.684584319992,29.25593337000464,53577.05228160001
2023-03-31,18:51:36.000,90,11078697,13845,0,1680288695,13079.698056939997,29.27003163000336,53577.059268720004
2023-03-31,18:51:37.000,90,11078757,14005,0,1680288696,13079.698056939997,29.312326409999514,53577.010358880005
2023-03-31,18:51:38.000,90,11078850,14205,0,1680288697,13079.772156350002,29.291179020001437,53576.99638464
2023-03-31,18:51:39.000,90,11078815,14245,0,1680288698,13079.650902770001,29.312326409999514,53576.793758160005
2023-03-31,18:51:40.000,90,11078801,14245,0,1680288699,13079.597012289996,29.305277280000155,53576.856642239996
2023-03-31,18:51:41.000,90,11078763,13965,0,1680288700,13079.657639079996,29.411014229997818,53576.89856496
2023-03-31,18:51:42.000,90,11078761,14085,0,1680288701,13079.623957529991,29.298228150000796,53576.8077324
2023-03-31,18:51:43.000,90,11078726,13845,0,1680288702,13079.617221219996,29.411014229997818,53576.688951359996
2023-03-31,18:51:44.000,90,11078835,13885,0,1680288703,13079.44881347,29.516751180002757,53576.64702864001
2023-03-31,18:51:45.000,90,11078838,14245,0,1680288704,13079.4690224,29.474456399999326,53576.64702864001
2023-03-31,18:51:46.000,90,11078775,13965,0,1680288705,13079.36797775,29.6083898700017,53576.54920896001
2023-03-31,18:51:47.000,90,11078900,14085,0,1680288706,13079.334296199995,29.692979430001287,53576.64702864001
2023-03-31,18:51:48.000,90,11078655,14045,0,1680288707,13079.15915213999,29.763470730002155,53576.60510592
2023-03-31,18:51:49.000,90,11078734,14205,0,1680288708,13079.004217009999,29.86215855000046,53576.44440216
2023-03-31,18:51:50.000,90,11078770,14165,0,1680288709,13078.856018189988,29.96789549999812,53576.28369840001
2023-03-31,18:51:51.000,90,11078773,13925,0,1680288710,13078.694346750002,30.115927229999215,53576.26972416
2023-03-31,18:51:52.000,90,11078832,14045,0,1680288711,13078.478784829997,30.186418530000083,53576.27671128
2023-03-31,18:51:53.000,90,11078752,13965,0,1680288712,13078.478784829997,30.404941560002044,53576.20684008
2023-03-31,18:51:54.000,90,11078744,14125,0,1680288713,13078.256486599996,30.588218939999933,53576.10203328
2023-03-31,18:51:55.000,90,11078735,14165,0,1680288714,13078.155441949995,30.60936632999801,53576.15094312
2023-03-31,18:51:56.000,90,11078796,14125,0,1680288715,13078.12176039999,30.750348929999745,53576.15793024
2023-03-31,18:51:57.000,90,11078743,14165,0,1680288716,13078.054397299995,30.968871960001707,53576.08805904
2023-03-31,18:51:58.000,90,11078674,14325,0,1680288717,13077.825362759999,31.06051065000065,53575.82254848
2023-03-31,18:51:59.000,90,11078795,13925,0,1680288718,13077.87925323999,31.201493250002386,53575.87145832
2023-03-31,18:52:00.000,90,11078834,14125,0,1680288719,13077.798417519989,31.2508371599979,53575.91338104
2023-03-31,18:52:01.000,90,11078751,14125,0,1680288720,13077.90619848,31.448212800001784,53575.80857424001
2023-03-31,18:52:02.000,90,11078780,14045,0,1680288721,13077.798417519989,31.455261930001143,53575.717741680004
2023-03-31,18:52:03.000,90,11078777,13885,0,1680288722,13077.885989549999,31.441163670002425,53575.787612880005
2023-03-31,18:52:04.000,90,11078790,14165,0,1680288723,13077.892725859994,31.51870410000265,53575.71075456001
2023-03-31,18:52:05.000,90,11078817,14245,0,1680288724,13078.00050681999,31.64558843999839,53575.619922000005
2023-03-31,18:52:06.000,90,11078772,14005,0,1680288725,13078.06786992,31.434114540003065,53575.59197352001
2023-03-31,18:52:07.000,90,11078965,14245,0,1680288726,13078.135233019995,31.49050757999794,53575.63389624
2023-03-31,18:52:08.000,90,11078665,14005,0,1680288727,13078.18238718999,31.58214627000416,53575.717741680004
2023-03-31,18:52:09.000,90,11078794,14045,0,1680288728,13078.14870564,31.328377589998126,53575.501140960005
2023-03-31,18:52:10.000,90,11078692,13765,0,1680288729,13078.20933243,31.18034586000431,53575.54306368001
2023-03-31,18:52:11.000,90,11078804,13925,0,1680288730,13078.135233019995,31.23673889999918,53575.66184472001
2023-03-31,18:52:12.000,90,11078755,14005,0,1680288731,13078.06113360999,31.025265000003856,53575.73171592001
2023-03-31,18:52:13.000,90,11078641,14165,0,1680288732,13078.08134253999,30.93362631000491,53575.571012160006
2023-03-31,18:52:14.000,90,11078841,13605,0,1680288733,13077.98029788999,30.919528049998917,53575.668831840005
2023-03-31,18:52:15.000,90,11078727,14045,0,1680288734,13077.98029788999,30.799692840002535,53575.51511520001
2023-03-31,18:52:16.000,90,11078767,13885,0,1680288735,13077.845571689999,30.785594580003817,53575.52908944
2023-03-31,18:52:17.000,90,11078788,13765,0,1680288736,13077.83883537999,30.686906759998237,53575.501140960005
2023-03-31,18:52:18.000,90,11078694,13885,0,1680288737,13077.811890139994,30.686906759998237,53575.501140960005
2023-03-31,18:52:19.000,90,11078731,14125,0,1680288738,13077.805153829999,30.588218939999933,53575.50812808
2023-03-31,18:52:20.000,90,11078768,14325,0,1680288739,13077.805153829999,30.510678509999707,53575.452231120005
2023-03-31,18:52:21.000,90,11078658,14165,0,1680288740,13077.83883537999,30.517727639999066,53575.45921824
2023-03-31,18:52:22.000,90,11078873,14005,0,1680288741,13077.825362759999,30.461334600004193,53575.44524400001
2023-03-31,18:52:23.000,90,11078739,14125,0,1680288742,13077.832099069994,30.334450260001177,53575.43126976
2023-03-31,18:52:24.000,90,11078779,13925,0,1680288743,13077.771472279994,30.25690983000095,53575.29152736
2023-03-31,18:52:25.000,90,11078746,14085,0,1680288744,13077.697372869989,30.285106349998387,53575.18672056001
2023-03-31,18:52:26.000,90,11078789,14205,0,1680288745,13077.757999659989,30.2005167899988,53575.35441144001
2023-03-31,18:52:27.000,90,11078731,14085,0,1680288746,13077.697372869989,30.186418530000083,53575.3404372
2023-03-31,18:52:28.000,90,11078678,14165,0,1680288747,13077.542437739998,30.108878099999856,53575.35441144001
2023-03-31,18:52:29.000,90,11078636,14205,0,1680288748,13077.475074640002,29.989042890003475,53575.24261752
2023-03-31,18:52:30.000,90,11078799,13925,0,1680288749,13077.219094859996,29.932649850001326,53575.333450080005
2023-03-31,18:52:31.000,90,11078680,14125,0,1680288750,13077.04395079999,29.86215855000046,53575.1308236
2023-03-31,18:52:32.000,90,11078768,14045,0,1680288751,13076.88901567,29.925600720001967,53575.26357888
2023-03-31,18:52:33.000,90,11078742,13885,0,1680288752,13076.673453749994,29.89740420000453,53575.12383648
2023-03-31,18:52:34.000,90,11078815,13965,0,1680288753,13076.363583489998,29.80576550999831,53575.067939520006
2023-03-31,18:52:35.000,90,11078768,14125,0,1680288754,13076.262538839997,29.80576550999831,53575.03300392
2023-03-31,18:52:36.000,90,11078739,14245,0,1680288755,13076.094131090002,29.84806029000174,53575.05396528
2023-03-31,18:52:37.000,90,11078682,14165,0,1680288756,13075.85162393,29.925600720001967,53574.9561456
2023-03-31,18:52:38.000,90,11078558,14085,0,1680288757,13075.71016142,29.96789549999812,53574.9561456
2023-03-31,18:52:39.000,90,11078716,13925,0,1680288758,13075.494599499994,30.0665833200037,53574.80941608
2023-03-31,18:52:40.000,90,11078737,14125,0,1680288759,13075.413763779994,30.03838679999899,53574.879287280004
2023-03-31,18:52:41.000,90,11078786,14165,0,1680288760,13075.225147099998,30.221664180004154,53574.77448048001
2023-03-31,18:52:42.000,90,11078852,14005,0,1680288761,13075.056739350002,30.341499390000536,53574.68364792001
2023-03-31,18:52:43.000,90,11078772,14245,0,1680288762,13074.989376249992,30.383794170003966,53574.76749336
2023-03-31,18:52:44.000,90,11078718,13885,0,1680288763,13074.861386359997,30.60231719999865,53574.62076384
2023-03-31,18:52:45.000,90,11078673,13965,0,1680288764,13074.639088129996,30.65166111000144,53574.59980248
2023-03-31,18:52:46.000,90,11078677,14125,0,1680288765,13074.578461339996,30.65166111000144,53574.52993128
2023-03-31,18:52:47.000,90,11078842,13965,0,1680288766,13074.36289941999,30.877233270002762,53574.46704720001
2023-03-31,18:52:48.000,90,11078778,14045,0,1680288767,13074.147337499999,30.912478919999558,53574.40416312
2023-03-31,18:52:49.000,90,11078837,14165,0,1680288768,13073.904830339998,31.102805430004082,53574.36922752001
2023-03-31,18:52:50.000,90,11078719,13965,0,1680288769,13073.682532109997,31.279033680002613,53574.31333056
2023-03-31,18:52:51.000,90,11078803,13925,0,1680288770,13073.568014839992,31.321328459998767,53574.36922752001
2023-03-31,18:52:52.000,90,11078689,14085,0,1680288771,13073.38613446999,31.46936018999986,53574.29935632001
2023-03-31,18:52:53.000,90,11078733,13925,0,1680288772,13073.14362730999,31.673784960003104,53574.229485120006
2023-03-31,18:52:54.000,90,11078641,14285,0,1680288773,13073.029110039999,31.76542365000205,53574.09672984
2023-03-31,18:52:55.000,90,11078651,14085,0,1680288774,13072.860702289989,31.92755364000186,53574.01987152
2023-03-31,18:52:56.000,90,11078937,14005,0,1680288775,13072.813548119993,32.019192330000806,53574.00589728001
2023-03-31,18:52:57.000,90,11078823,14205,0,1680288776,13072.746185019998,32.12492927999847,53574.08275560001
2023-03-31,18:52:58.000,90,11078732,13725,0,1680288777,13072.712503469993,32.27296100999956,53573.98493592001
2023-03-31,18:52:59.000,90,11078827,13965,0,1680288778,13072.793339189993,32.35755056999915,53573.9080776
2023-03-31,18:53:00.000,90,11078837,13925,0,1680288779,13072.806811809998,32.420992740000656,53573.873142000004
2023-03-31,18:53:01.000,90,11078926,13925,0,1680288780,13072.955010629994,32.52672968999832,53573.75436096
2023-03-31,18:53:02.000,90,11078715,13805,0,1680288781,13072.96174693999,32.660663160000695,53573.71243824
2023-03-31,18:53:03.000,90,11078719,13925,0,1680288782,13073.056055279994,32.667712290000054,53573.64256704
2023-03-31,18:53:04.000,90,11078748,14125,0,1680288783,13073.177308859995,32.7241053300022,53573.60064432001
2023-03-31,18:53:05.000,90,11078742,14245,0,1680288784,13073.217726719995,32.59722098999919,53573.53077312001
2023-03-31,18:53:06.000,90,11078677,14085,0,1680288785,13073.22446302999,32.64656490000198,53573.51679888
2023-03-31,18:53:07.000,90,11078764,14045,0,1680288786,13073.298562439995,32.57607360000111,53573.48186328001
2023-03-31,18:53:08.000,90,11078711,13885,0,1680288787,13073.338980299995,32.540827950004314,53573.49583752
2023-03-31,18:53:09.000,90,11078715,14165,0,1680288788,13073.30529874999,32.59017185999983,53573.48186328001
2023-03-31,18:53:10.000,90,11078677,14125,0,1680288789,13073.338980299995,32.59017185999983,53573.44692768
2023-03-31,18:53:11.000,90,11078773,14285,0,1680288790,13073.278353509995,32.5126314299996,53573.439940560005
2023-03-31,18:53:12.000,90,11078710,14005,0,1680288791,13073.237935649995,32.45623839000473,53573.35609512
2023-03-31,18:53:13.000,90,11078848,14045,0,1680288792,13073.18404516999,32.49853317000088,53573.34212088001
2023-03-31,18:53:14.000,90,11078809,14205,0,1680288793,13073.197517789995,32.51968055999896,53573.2792368
2023-03-31,18:53:15.000,90,11078798,14125,0,1680288794,13073.24467195999,32.491484040001524,53573.25128832
2023-03-31,18:53:16.000,90,11078724,13885,0,1680288795,13073.18404516999,32.59017185999983,53573.11154592
2023-03-31,18:53:17.000,90,11078634,14205,0,1680288796,13073.26488088999,32.59722098999919,53573.055648960006
2023-03-31,18:53:18.000,90,11078747,14085,0,1680288797,13073.31203506,32.710007070003485,53573.16045576
2023-03-31,18:53:19.000,90,11078734,13965,0,1680288798,13073.36592553999,32.74525272000028,53573.11853304
2023-03-31,18:53:20.000,90,11078783,14085,0,1680288799,13073.466970189991,32.8721370600033,53573.02071336
2023-03-31,18:53:21.000,90,11078789,14245,0,1680288800,13073.480442809996,33.013119659997756,53572.985777760005
2023-03-31,18:53:22.000,90,11078698,14125,0,1680288801,13073.446761259991,33.16820051999821,53572.95782928001
2023-03-31,18:53:23.000,90,11078749,13965,0,1680288802,13073.561278529996,33.295084860001225,53573.04866184001
2023-03-31,18:53:24.000,90,11078793,13965,0,1680288803,13073.554542220001,33.40787093999825,53572.8949452
2023-03-31,18:53:25.000,90,11078753,14085,0,1680288804,13073.588223769992,33.55590266999934,53572.8949452
2023-03-31,18:53:26.000,90,11078694,14045,0,1680288805,13073.43328864,33.696885270001076,53572.97180352
2023-03-31,18:53:27.000,90,11078692,14205,0,1680288806,13073.29182613,33.90131004000432,53572.91590656
2023-03-31,18:53:28.000,90,11078792,14085,0,1680288807,13073.08300051999,34.0211452500007,53572.80411264
2023-03-31,18:53:29.000,90,11078676,13845,0,1680288808,13072.948274319999,34.21147175999795,53572.887958080006
2023-03-31,18:53:30.000,90,11078750,14045,0,1680288809,13072.840493359989,34.31015958000353,53572.90891944001
2023-03-31,18:53:31.000,90,11078688,14125,0,1680288810,13072.624931439997,34.514584349999495,53572.9648164
2023-03-31,18:53:32.000,90,11078781,14165,0,1680288811,13072.469996309992,34.67671433999931,53572.92289368
2023-03-31,18:53:33.000,90,11078810,14005,0,1680288812,13072.315061180001,34.8247460700004,53572.825074
2023-03-31,18:53:34.000,90,11078722,13925,0,1680288813,13072.21401653,34.90228650000063,53572.825074
2023-03-31,18:53:35.000,90,11078774,14125,0,1680288814,13072.13318081,35.05736736000108,53572.818086880005
2023-03-31,18:53:36.000,90,11078694,14045,0,1680288815,13072.00519091999,35.198349960002815,53572.7552028
2023-03-31,18:53:37.000,90,11078740,14045,0,1680288816,13071.937827819995,35.26884126000368,53572.650396000005
2023-03-31,18:53:38.000,90,11078755,14085,0,1680288817,13071.95130044,35.49441341999773,53572.63642176
2023-03-31,18:53:39.000,90,11078666,13925,0,1680288818,13071.92435519999,35.58605211000395,53572.74122856001
2023-03-31,18:53:40.000,90,11078762,13885,0,1680288819,13071.93109151,35.776378620001196,53572.67834448
2023-03-31,18:53:41.000,90,11078720,14085,0,1680288820,13072.01192723,35.90326296000421,53572.769177040005
2023-03-31,18:53:42.000,90,11078792,13925,0,1680288821,13071.96477305999,36.00195078000252,53572.6853316
2023-03-31,18:53:43.000,90,11078701,14245,0,1680288822,13071.897409959995,36.0865403400021,53572.67135736001
2023-03-31,18:53:44.000,90,11078741,13925,0,1680288823,13071.80310161999,36.14998251000361,53572.552576320006
2023-03-31,18:53:45.000,90,11078695,14045,0,1680288824,13071.755947449994,36.28391597999871,53572.54558920001
2023-03-31,18:53:46.000,90,11078728,14165,0,1680288825,13071.755947449994,36.3332598900015,53572.60847328
2023-03-31,18:53:47.000,90,11078759,14165,0,1680288826,13071.80310161999,36.375554669997655,53572.650396000005
2023-03-31,18:53:48.000,90,11078709,14005,0,1680288827,13071.789628999999,36.375554669997655,53572.601486160005
2023-03-31,18:53:49.000,90,11078707,14165,0,1680288828,13071.76268375999,36.481291620002594,53572.531614960004
2023-03-31,18:53:50.000,90,11078595,13765,0,1680288829,13071.91088258,36.467193360003876,53572.650396000005
2023-03-31,18:53:51.000,90,11078759,14005,0,1680288830,13072.038872469995,36.48834075000195,53572.60847328
2023-03-31,18:53:52.000,90,11078790,13885,0,1680288831,13072.12644449999,36.53063552999811,53572.59449904001
2023-03-31,18:53:53.000,90,11078684,14165,0,1680288832,13072.422842139997,36.52358639999875,53572.650396000005
2023-03-31,18:53:54.000,90,11078771,14005,0,1680288833,13072.591249889992,36.48834075000195,53572.57353768001
2023-03-31,18:53:55.000,90,11078774,14245,0,1680288834,13072.827020739998,36.44604596999852,53572.51764072
2023-03-31,18:53:56.000,90,11078790,14005,0,1680288835,13073.157099929995,36.368505539998296,53572.62244752001
2023-03-31,18:53:57.000,90,11078706,14205,0,1680288836,13073.30529874999,36.417849450001086,53572.552576320006
2023-03-31,18:53:58.000,90,11078718,14005,0,1680288837,13073.43328864,36.375554669997655,53572.482705120005
2023-03-31,18:53:59.000,90,11078766,13885,0,1680288838,13073.642114249997,36.34735815000022,53572.52462784001
2023-03-31,18:54:00.000,90,11078792,13885,0,1680288839,13073.817258310002,36.375554669997655,53572.59449904001
2023-03-31,18:54:01.000,90,11078691,14165,0,1680288840,13073.844203549997,36.32621076000214,53572.66437024001
2023-03-31,18:54:02.000,90,11078729,13925,0,1680288841,13073.857676170002,36.298014240004704,53572.58751192
2023-03-31,18:54:03.000,90,11078720,14005,0,1680288842,13073.844203549997,36.34735815000022,53572.69231872001
2023-03-31,18:54:04.000,90,11078739,13965,0,1680288843,13073.689268419992,36.424898580000445,53572.58751192
2023-03-31,18:54:05.000,90,11078739,13805,0,1680288844,13073.561278529996,36.431947709999804,53572.66437024001
2023-03-31,18:54:06.000,90,11078742,14085,0,1680288845,13073.4737065,36.431947709999804,53572.62244752001
2023-03-31,18:54:07.000,90,11078688,13885,0,1680288846,13073.426552329991,36.43899683999916,53572.62943464
2023-03-31,18:54:08.000,90,11078716,13925,0,1680288847,13073.26488088999,36.53768466000474,53572.56655056
2023-03-31,18:54:09.000,90,11078773,13965,0,1680288848,13073.20425409999,36.5447337900041,53572.52462784001
2023-03-31,18:54:10.000,90,11078673,13965,0,1680288849,13073.18404516999,36.62227422000433,53572.55956344
2023-03-31,18:54:11.000,90,11078763,13925,0,1680288850,13073.14362730999,36.657519870001124,53572.46873088
2023-03-31,18:54:12.000,90,11078777,13925,0,1680288851,13073.04931897,36.6786672599992,53572.45475664001
2023-03-31,18:54:13.000,90,11078790,14005,0,1680288852,13073.116682069995,36.72801117000199,53572.45475664001
2023-03-31,18:54:14.000,90,11078713,13805,0,1680288853,13073.096473139994,36.72801117000199,53572.433795280005
2023-03-31,18:54:15.000,90,11078784,14045,0,1680288854,13073.13015469,36.770305949998146,53572.40584680001
2023-03-31,18:54:16.000,90,11078692,14245,0,1680288855,13073.136890999995,36.77735508000478,53572.37789832001
2023-03-31,18:54:17.000,90,11078762,14245,0,1680288856,13073.13015469,36.66456900000048,53572.34994984
2023-03-31,18:54:18.000,90,11078754,13845,0,1680288857,13073.04258265999,36.74210943000071,53572.25911728001
2023-03-31,18:54:19.000,90,11078765,13965,0,1680288858,13073.04258265999,36.643421610002406,53572.384885440006
2023-03-31,18:54:20.000,90,11078676,14005,0,1680288859,13072.934801699994,36.643421610002406,53572.37789832001
2023-03-31,18:54:21.000,90,11078701,14045,0,1680288860,13072.786602879998,36.657519870001124,53572.46873088
2023-03-31,18:54:22.000,90,11078697,14045,0,1680288861,13072.584513579997,36.69276551999792,53572.315014240005
2023-03-31,18:54:23.000,90,11078729,13925,0,1680288862,13072.443051069997,36.5799794400009,53572.30104
2023-03-31,18:54:24.000,90,11078673,14005,0,1680288863,13072.21401653,36.71391291000327,53572.30802712001
2023-03-31,18:54:25.000,90,11078743,14045,0,1680288864,13072.01192723,36.71391291000327,53572.24514304
2023-03-31,18:54:26.000,90,11078760,14045,0,1680288865,13071.856992099994,36.81260073000158,53572.28007864
2023-03-31,18:54:27.000,90,11078739,14005,0,1680288866,13071.78289268999,36.84784637999837,53572.23815592001
2023-03-31,18:54:28.000,90,11078750,14165,0,1680288867,13071.621221249989,36.93243593999796,53572.18924608001
2023-03-31,18:54:29.000,90,11078700,14125,0,1680288868,13071.540385529988,37.066369410000334,53572.11937488001
2023-03-31,18:54:30.000,90,11078715,14045,0,1680288869,13071.520176599988,37.12276245000248,53572.098413520005
2023-03-31,18:54:31.000,90,11078799,13925,0,1680288870,13071.459549810002,37.277843310002936,53572.03552944
2023-03-31,18:54:32.000,90,11078720,14085,0,1680288871,13071.446077189998,37.33423634999781,53572.0564908
2023-03-31,18:54:33.000,90,11078711,13885,0,1680288872,13071.499967669988,37.454071560001466,53572.028542320004
2023-03-31,18:54:34.000,90,11078719,14005,0,1680288873,13071.540385529988,37.55275937999977,53572.01456808
2023-03-31,18:54:35.000,90,11078707,14005,0,1680288874,13071.594276009993,37.5950541600032,53571.99360672001
2023-03-31,18:54:36.000,90,11078764,14045,0,1680288875,13071.675111729994,37.67259459000343,53571.95867112
2023-03-31,18:54:37.000,90,11078770,13965,0,1680288876,13071.735738519994,37.686692850002146,53571.96565824
2023-03-31,18:54:38.000,90,11078772,13925,0,1680288877,13071.708793279999,37.651447199998074,53571.90277416001
2023-03-31,18:54:39.000,90,11078697,13885,0,1680288878,13071.695320659994,37.71488936999958,53571.90976128
2023-03-31,18:54:40.000,90,11078725,13845,0,1680288879,13071.668375419998,37.77128241000173,53571.88879992
2023-03-31,18:54:41.000,90,11078761,14085,0,1680288880,13071.621221249989,37.79242979999981,53571.860851440004
2023-03-31,18:54:42.000,90,11078682,14085,0,1680288881,13071.499967669988,37.80652805999853,53571.79796736
2023-03-31,18:54:43.000,90,11078737,13925,0,1680288882,13071.493231359993,37.77128241000173,53571.85386432001
2023-03-31,18:54:44.000,90,11078728,13845,0,1680288883,13071.378714090002,37.85587197000132,53571.77001888
2023-03-31,18:54:45.000,90,11078628,13925,0,1680288884,13071.257460510002,37.919314140002825,53571.73508328001
2023-03-31,18:54:46.000,90,11078700,13965,0,1680288885,13071.203570029997,37.9757071799977,53571.763031760005
2023-03-31,18:54:47.000,90,11078795,14005,0,1680288886,13071.196833720001,38.08144413000264,53571.7420704
2023-03-31,18:54:48.000,90,11078691,14045,0,1680288887,13071.149679549992,38.144886300004146,53571.75604464001
2023-03-31,18:54:49.000,90,11078743,14205,0,1680288888,13071.089052759991,38.29291802999796,53571.70713480001
2023-03-31,18:54:50.000,90,11078700,13965,0,1680288889,13071.183361099997,38.328163680002035,53571.7420704
2023-03-31,18:54:51.000,90,11078688,14045,0,1680288890,13071.270933129992,38.48324454000249,53571.72809616
2023-03-31,18:54:52.000,90,11078737,14085,0,1680288891,13071.297878370002,38.567834100002074,53571.763031760005
2023-03-31,18:54:53.000,90,11078759,13925,0,1680288892,13071.371977779992,38.66652192000038,53571.7420704
2023-03-31,18:54:54.000,90,11078705,14045,0,1680288893,13071.385450399997,38.737013220001245,53571.63726360001
2023-03-31,18:54:55.000,90,11078733,13965,0,1680288894,13071.533649219993,38.80045539000275,53571.67918632
2023-03-31,18:54:56.000,90,11078714,13885,0,1680288895,13071.648166489998,38.87094669000362,53571.60931512
2023-03-31,18:54:57.000,90,11078727,14005,0,1680288896,13071.80310161999,38.955536250003206,53571.693160560004
2023-03-31,18:54:58.000,90,11078780,14005,0,1680288897,13071.958036749995,38.955536250003206,53571.693160560004
2023-03-31,18:54:59.000,90,11078817,13845,0,1680288898,13072.04560877999,38.955536250003206,53571.58136664
2023-03-31,18:55:00.000,90,11078772,14045,0,1680288899,13072.18707128999,38.94848712000385,53571.65822496001
2023-03-31,18:55:01.000,90,11078707,13965,0,1680288900,13072.288115939991,38.927339729998494,53571.6721992
2023-03-31,18:55:02.000,90,11078736,14125,0,1680288901,13072.315061180001,38.920290599999134,53571.6721992
2023-03-31,18:55:03.000,90,11078750,13845,0,1680288902,13072.416105830001,38.8568484300049,53571.665212080006
2023-03-31,18:55:04.000,90,11078731,14245,0,1680288903,13072.456523690002,38.8568484300049,53571.58136664
2023-03-31,18:55:05.000,90,11078704,13805,0,1680288904,13072.362215349996,38.906192340000416,53571.546431040006
2023-03-31,18:55:06.000,90,11078762,13925,0,1680288905,13072.321797489996,38.86389756000426,53571.56739240001
2023-03-31,18:55:07.000,90,11078858,13845,0,1680288906,13072.375687970001,38.93438885999785,53571.595340880005
2023-03-31,18:55:08.000,90,11078760,13885,0,1680288907,13072.342006419996,38.94848712000385,53571.65123784
2023-03-31,18:55:09.000,90,11078723,14045,0,1680288908,13072.281379629996,39.04012581000279,53571.56040528
2023-03-31,18:55:10.000,90,11078792,13845,0,1680288909,13072.220752839996,39.096518849997665,53571.56739240001
2023-03-31,18:55:11.000,90,11078680,13805,0,1680288910,13072.180334979996,39.23045232000004,53571.60931512
2023-03-31,18:55:12.000,90,11078791,14165,0,1680288911,13072.13318081,39.39258230999985,53571.602328
2023-03-31,18:55:13.000,90,11078710,13965,0,1680288912,13072.13318081,39.597007080003095,53571.53944392001
2023-03-31,18:55:14.000,90,11078753,14205,0,1680288913,13072.160126049996,39.80848097999842,53571.602328
2023-03-31,18:55:15.000,90,11078725,13805,0,1680288914,13072.294852250001,40.012905750001664,53571.6721992
2023-03-31,18:55:16.000,90,11078665,14165,0,1680288915,13072.247698079991,40.189134000000195,53571.46957272001
2023-03-31,18:55:17.000,90,11078788,14005,0,1680288916,13072.375687970001,40.45700093999767,53571.58136664
2023-03-31,18:55:18.000,90,11078723,14125,0,1680288917,13072.395896900001,40.62618006000412,53571.476559840004
2023-03-31,18:55:19.000,90,11078679,13885,0,1680288918,13072.523886789997,40.80945744000201,53571.45559848
2023-03-31,18:55:20.000,90,11078754,13885,0,1680288919,13072.550832029992,41.03502960000333,53571.497521200006
2023-03-31,18:55:21.000,90,11078716,13965,0,1680288920,13072.597986200002,41.24650349999865,53571.497521200006
2023-03-31,18:55:22.000,90,11078718,14125,0,1680288921,13072.678821920003,41.415682619997824,53571.4625856
2023-03-31,18:55:23.000,90,11078824,13845,0,1680288922,13072.725976089998,41.514370440003404,53571.644250720004
2023-03-31,18:55:24.000,90,11078725,14085,0,1680288923,13072.719239779988,41.6483039099985,53571.58136664
2023-03-31,18:55:25.000,90,11078788,14045,0,1680288924,13072.806811809998,41.683549560002575,53571.62328936
2023-03-31,18:55:26.000,90,11078682,14005,0,1680288925,13072.786602879998,41.7963356399996,53571.644250720004
2023-03-31,18:55:27.000,90,11078746,13925,0,1680288926,13072.786602879998,41.810433899998316,53571.68617344001
2023-03-31,18:55:28.000,90,11078743,14045,0,1680288927,13072.786602879998,41.873876069999824,53571.6721992
2023-03-31,18:55:29.000,90,11078706,14205,0,1680288928,13072.800075499988,41.909121720003895,53571.72110904
2023-03-31,18:55:30.000,90,11078733,13925,0,1680288929,13072.806811809998,41.859777810001106,53571.72110904
2023-03-31,18:55:31.000,90,11078748,14125,0,1680288930,13072.827020739998,41.8950234599979,53571.7420704
2023-03-31,18:55:32.000,90,11078755,13925,0,1680288931,13072.907856459999,41.88797432999854,53571.693160560004
2023-03-31,18:55:33.000,90,11078723,14005,0,1680288932,13073.056055279994,41.80338476999896,53571.80495448001
2023-03-31,18:55:34.000,90,11078719,13845,0,1680288933,13073.21099041,41.817483029997675,53571.811941600005
2023-03-31,18:55:35.000,90,11078669,13965,0,1680288934,13073.28508981999,41.873876069999824,53571.714121920006
2023-03-31,18:55:36.000,90,11078751,14045,0,1680288935,13073.466970189991,41.93026911000197,53571.77001888
2023-03-31,18:55:37.000,90,11078685,14045,0,1680288936,13073.615169010001,41.909121720003895,53571.832902960006
2023-03-31,18:55:38.000,90,11078724,14085,0,1680288937,13073.756631520002,41.95846562999941,53571.75604464001
2023-03-31,18:55:39.000,90,11078673,14245,0,1680288938,13073.918302960003,41.8950234599979,53571.90976128
2023-03-31,18:55:40.000,90,11078672,14045,0,1680288939,13074.019347609988,41.923219980002614,53571.9167484
2023-03-31,18:55:41.000,90,11078690,14165,0,1680288940,13074.059765469989,41.97256388999813,53571.85386432001
2023-03-31,18:55:42.000,90,11078721,14285,0,1680288941,13074.160810119989,42.00076041000284,53571.930722640005
2023-03-31,18:55:43.000,90,11078747,13885,0,1680288942,13074.207964289999,42.00076041000284,53571.90277416001
2023-03-31,18:55:44.000,90,11078730,14125,0,1680288943,13074.32248155999,42.02895693000028,53571.95168400001
2023-03-31,18:55:45.000,90,11078751,13965,0,1680288944,13074.32921787,42.12059561999922,53571.95168400001
2023-03-31,18:55:46.000,90,11078706,14005,0,1680288945,13074.49088931,42.15584127000329,53572.01456808
2023-03-31,18:55:47.000,90,11078716,14045,0,1680288946,13074.558252409995,42.22633257000416,53571.9866196
2023-03-31,18:55:48.000,90,11078744,13725,0,1680288947,13074.726660159991,42.275676479999674,53572.08443928
2023-03-31,18:55:49.000,90,11078686,13885,0,1680288948,13074.942222079997,42.37436429999798,53572.028542320004
2023-03-31,18:55:50.000,90,11078746,13885,0,1680288949,13075.063475659997,42.42370821000077,53572.07745216
2023-03-31,18:55:51.000,90,11078692,14045,0,1680288950,13075.238619719988,42.494199510001636,53572.07745216
2023-03-31,18:55:52.000,90,11078743,14125,0,1680288951,13075.447445329999,42.58583820000058,53572.07745216
2023-03-31,18:55:53.000,90,11078741,13885,0,1680288952,13075.696688799995,42.65632950000145,53572.196233200004
2023-03-31,18:55:54.000,90,11078743,14005,0,1680288953,13075.939195959996,42.74796819000039,53572.08443928
2023-03-31,18:55:55.000,90,11078712,13925,0,1680288954,13076.168230499992,42.81845949000126,53572.18225896
2023-03-31,18:55:56.000,90,11078655,14205,0,1680288955,13076.437682899988,42.903049050000845,53572.29405288
2023-03-31,18:55:57.000,90,11078708,14005,0,1680288956,13076.633035889994,42.959442090002995,53572.363924080004
2023-03-31,18:55:58.000,90,11078760,13805,0,1680288957,13076.78123470999,43.0228842600045,53572.48969224
2023-03-31,18:55:59.000,90,11078806,13885,0,1680288958,13076.875543049995,43.05108078000194,53572.5106536
2023-03-31,18:56:00.000,90,11078741,14005,0,1680288959,13077.017005559996,43.17091598999832,53572.53860208
2023-03-31,18:56:01.000,90,11078726,14085,0,1680288960,13077.165204379991,43.17796511999768,53572.64340888001
2023-03-31,18:56:02.000,90,11078752,13925,0,1680288961,13077.246040099992,43.17796511999768,53572.79013840001
2023-03-31,18:56:03.000,90,11078736,14005,0,1680288962,13077.347084749992,43.22025990000111,53572.769177040005
2023-03-31,18:56:04.000,90,11078754,14125,0,1680288963,13077.421184159997,43.27665294000326,53572.79712552
2023-03-31,18:56:05.000,90,11078678,14005,0,1680288964,13077.555910360003,43.34009511000477,53572.9648164
2023-03-31,18:56:06.000,90,11078742,14045,0,1680288965,13077.697372869989,43.354193370003486,53572.985777760005
2023-03-31,18:56:07.000,90,11078708,14045,0,1680288966,13077.852307999994,43.48107770999923,53572.99975200001
2023-03-31,18:56:08.000,90,11078683,13965,0,1680288967,13077.973561579995,43.50927423000394,53573.14648152001
2023-03-31,18:56:09.000,90,11078760,14045,0,1680288968,13078.08807885,43.5163233600033,53573.14648152001
2023-03-31,18:56:10.000,90,11078766,14045,0,1680288969,13078.33058601,43.6502568299984,53573.16744288001
2023-03-31,18:56:11.000,90,11078746,13965,0,1680288970,13078.566356859992,43.63615856999968,53573.2792368
2023-03-31,18:56:12.000,90,11078680,14205,0,1680288971,13078.761709849998,43.713698999999906,53573.4189792
2023-03-31,18:56:13.000,90,11078680,14045,0,1680288972,13079.03789855999,43.75599378000334,53573.48186328001
2023-03-31,18:56:14.000,90,11078798,13965,0,1680288973,13079.16588845,43.84058334000292,53573.53077312001
2023-03-31,18:56:15.000,90,11078715,14565,0,1680288974,13079.36124143999,43.86877986000036,53573.488850400005
2023-03-31,18:56:16.000,90,11078738,14005,0,1680288975,13079.516176569996,43.90402551000443,53573.55173448001
2023-03-31,18:56:17.000,90,11078687,14045,0,1680288976,13079.812574210002,43.92517290000251,53573.74038672
2023-03-31,18:56:18.000,90,11078679,13925,0,1680288977,13080.014663509988,44.03090985000017,53573.76833520001
2023-03-31,18:56:19.000,90,11078733,13885,0,1680288978,13080.304324839999,44.06615550000424,53573.894103360006
2023-03-31,18:56:20.000,90,11078747,13965,0,1680288979,13080.50641414,44.19303983999998,53573.98493592001
2023-03-31,18:56:21.000,90,11078707,14245,0,1680288980,13080.695030819996,44.26353114000085,53574.061794240006
2023-03-31,18:56:22.000,90,11078669,14085,0,1680288981,13080.991428460002,44.4538576499981,53574.19454952
2023-03-31,18:56:23.000,90,11078747,13885,0,1680288982,13081.247408239993,44.48205417000281,53574.229485120006
2023-03-31,18:56:24.000,90,11078768,14125,0,1680288983,13081.530333259994,44.594840249999834,53574.4321116
2023-03-31,18:56:25.000,90,11078726,13965,0,1680288984,13081.79978565999,44.79221589000372,53574.38320176
2023-03-31,18:56:26.000,90,11078757,13965,0,1680288985,13082.055765439996,44.9120511000001,53574.52294416
2023-03-31,18:56:27.000,90,11078759,14085,0,1680288986,13082.480152969998,45.031886310003756,53574.66967368
2023-03-31,18:56:28.000,90,11078740,14085,0,1680288987,13082.688978579994,45.165819779998856,53574.69762216
2023-03-31,18:56:29.000,90,11078800,14085,0,1680288988,13083.12683873,45.278605860003154,53574.89326152001
2023-03-31,18:56:30.000,90,11078794,13925,0,1680288989,13083.382818509992,45.42663759000425,53574.97011984001
2023-03-31,18:56:31.000,90,11078764,13965,0,1680288990,13083.699425079998,45.55352192999999,53574.92121000001
2023-03-31,18:56:32.000,90,11078823,13845,0,1680288991,13083.989086409994,45.65925887999765,53575.067939520006
2023-03-31,18:56:33.000,90,11078695,13965,0,1680288992,13084.30569298,45.74384844000451,53575.24261752
2023-03-31,18:56:34.000,90,11078728,13965,0,1680288993,13084.521254899992,45.905978430004325,53575.235630400006
2023-03-31,18:56:35.000,90,11078690,14125,0,1680288994,13084.777234679997,46.01876451000135,53575.382359920004
2023-03-31,18:56:36.000,90,11078779,13925,0,1680288995,13085.053423389989,46.06105929000478,53575.56402504001
2023-03-31,18:56:37.000,90,11078700,13805,0,1680288996,13085.35655733999,46.19499275999988,53575.64787048
2023-03-31,18:56:38.000,90,11078734,14085,0,1680288997,13085.41718412999,46.19499275999988,53575.80857424001
2023-03-31,18:56:39.000,90,11078690,14045,0,1680288998,13085.652954979996,46.35007362000033,53575.87145832
2023-03-31,18:56:40.000,90,11078737,14045,0,1680288999,13085.888725830002,46.265484060000745,53576.06011056
2023-03-31,18:56:41.000,90,11078667,13845,0,1680289000,13086.111024059988,46.39236840000376,53576.1788916
2023-03-31,18:56:42.000,90,11078732,14085,0,1680289001,13086.245750259994,46.46285970000463,53576.2487628
2023-03-31,18:56:43.000,90,11078692,13925,0,1680289002,13086.528675279995,46.47695796000335,53576.39549232
2023-03-31,18:56:44.000,90,11078730,14005,0,1680289003,13086.710555649996,46.491056220002065,53576.46536352
2023-03-31,18:56:45.000,90,11078688,14085,0,1680289004,13086.966535430001,46.484007090002706,53576.674977120005
2023-03-31,18:56:46.000,90,11078806,14125,0,1680289005,13087.195569969997,46.5192527399995,53576.793758160005
2023-03-31,18:56:47.000,90,11078847,14005,0,1680289006,13087.465022369994,46.60384229999909,53576.86362936001
2023-03-31,18:56:48.000,90,11078801,13965,0,1680289007,13087.65363904999,46.52630186999886,53576.87061648
2023-03-31,18:56:49.000,90,11078788,14085,0,1680289008,13087.98371824,46.491056220002065,53577.03830736
2023-03-31,18:56:50.000,90,11078806,13925,0,1680289009,13088.239698019992,46.46990883000399,53577.178049760005
2023-03-31,18:56:51.000,90,11078734,13965,0,1680289010,13088.589986139988,46.5192527399995,53577.31080504
2023-03-31,18:56:52.000,90,11078716,14165,0,1680289011,13088.866174849994,46.39941753000312,53577.38766336001
2023-03-31,18:56:53.000,90,11078696,13805,0,1680289012,13089.19625403999,46.39236840000376,53577.45054744
2023-03-31,18:56:54.000,90,11078766,14085,0,1680289013,13089.452233819997,46.28663144999882,53577.63919968
2023-03-31,18:56:55.000,90,11078719,14205,0,1680289014,13089.721686219993,46.251385800002026,53577.583302720006
2023-03-31,18:56:56.000,90,11078765,14045,0,1680289015,13089.997874929999,46.11745232999965,53577.70208376001
2023-03-31,18:56:57.000,90,11078689,14005,0,1680289016,13090.348163049995,46.04696102999878,53577.897723120004
2023-03-31,18:56:58.000,90,11078782,14005,0,1680289017,13090.610879139997,45.96942059999856,53577.97458144
2023-03-31,18:56:59.000,90,11078770,14045,0,1680289018,13090.860122609993,45.87778190999961,53578.00252992
2023-03-31,18:57:00.000,90,11078802,13885,0,1680289019,13091.109366079989,45.8284380000041,53577.9955428
2023-03-31,18:57:01.000,90,11078723,14005,0,1680289020,13091.39902741,45.72975017999852,53578.240092
2023-03-31,18:57:02.000,90,11078762,14045,0,1680289021,13091.675216119991,45.60991497000214,53578.33791168
2023-03-31,18:57:03.000,90,11078768,14005,0,1680289022,13092.012031619997,45.53237454000191,53578.42874424
2023-03-31,18:57:04.000,90,11078660,14125,0,1680289023,13092.180439369993,45.454834110001684,53578.50560256
2023-03-31,18:57:05.000,90,11078680,14045,0,1680289024,13092.382528669994,45.41253932999825,53578.53355104
2023-03-31,18:57:06.000,90,11078748,13965,0,1680289025,13092.63850845,45.23631107999972,53578.77810024001
2023-03-31,18:57:07.000,90,11078692,14005,0,1680289026,13092.81365250999,45.10942674000398,53578.87591992001
2023-03-31,18:57:08.000,90,11078754,13845,0,1680289027,13092.955115019991,44.989591530000325,53578.938804
2023-03-31,18:57:09.000,90,11078677,13885,0,1680289028,13092.975323949991,44.806314150002436,53579.0086752
2023-03-31,18:57:10.000,90,11078819,13885,0,1680289029,13093.130259079997,44.6653315500007,53579.260211520006
2023-03-31,18:57:11.000,90,11078750,13925,0,1680289030,13093.163940630002,44.573692860001756,53579.309121360006
2023-03-31,18:57:12.000,90,11078691,13925,0,1680289031,13093.231303729997,44.362218959999154,53579.37200544
2023-03-31,18:57:13.000,90,11078709,13885,0,1680289032,13093.339084689993,44.15779419000319,53579.525722080005
2023-03-31,18:57:14.000,90,11078667,14125,0,1680289033,13093.318875759993,44.03795897999953,53579.623541760004
2023-03-31,18:57:15.000,90,11078653,14245,0,1680289034,13093.440129339993,43.826485080004204,53579.7772584
2023-03-31,18:57:16.000,90,11078790,14045,0,1680289035,13093.574855539999,43.63615856999968,53579.861103840005
2023-03-31,18:57:17.000,90,11078741,14205,0,1680289036,13093.642218639994,43.45993032000115,53579.89603944
2023-03-31,18:57:18.000,90,11078693,14045,0,1680289037,13093.69610912,43.311898590000055,53580.00783336
2023-03-31,18:57:19.000,90,11078632,14085,0,1680289038,13093.70958173999,43.1568177299996,53579.99385912
2023-03-31,18:57:20.000,90,11078826,14045,0,1680289039,13093.91167103999,43.07222817000002,53580.16155
2023-03-31,18:57:21.000,90,11078792,13885,0,1680289040,13094.05986986,42.98763861000043,53580.27334392
2023-03-31,18:57:22.000,90,11078695,14045,0,1680289041,13094.228277609996,42.74091906000103,53580.32924088
2023-03-31,18:57:23.000,90,11078777,13925,0,1680289042,13094.477521079993,42.846656009998696,53580.40609920001
2023-03-31,18:57:24.000,90,11078739,14085,0,1680289043,13094.659401449993,42.726820800002315,53580.45500904001
2023-03-31,18:57:25.000,90,11078693,13925,0,1680289044,13094.821072889994,42.69157514999824,53580.56680296
2023-03-31,18:57:26.000,90,11078740,13925,0,1680289045,13095.05684374,42.57878907000122,53580.6157128
2023-03-31,18:57:27.000,90,11078747,13925,0,1680289046,13095.333032449991,42.557641680003144,53580.67859688
2023-03-31,18:57:28.000,90,11078776,13965,0,1680289047,13095.629430089997,42.53649428999779,53580.74148096001
2023-03-31,18:57:29.000,90,11078721,13765,0,1680289048,13095.824783079988,42.557641680003144,53580.699558240005
2023-03-31,18:57:30.000,90,11078697,13965,0,1680289049,13096.060553929994,42.557641680003144,53580.83231352
2023-03-31,18:57:31.000,90,11078746,14005,0,1680289050,13096.41757836,42.508297770000354,53581.00699152001
2023-03-31,18:57:32.000,90,11078655,13965,0,1680289051,13096.687030759997,42.43075734000013,53581.04192712
2023-03-31,18:57:33.000,90,11078699,13965,0,1680289052,13096.848702199997,42.43075734000013,53581.11179832
2023-03-31,18:57:34.000,90,11078713,13885,0,1680289053,13097.158572459994,42.38846256000397,53581.209618
2023-03-31,18:57:35.000,90,11078716,13885,0,1680289054,13097.36739806999,42.3532169099999,53581.16070816
2023-03-31,18:57:36.000,90,11078671,14045,0,1680289055,13097.643586779996,42.36731516999862,53581.29346344001
2023-03-31,18:57:37.000,90,11078857,14045,0,1680289056,13097.939984420002,42.33911865000118,53581.51705128
2023-03-31,18:57:38.000,90,11078789,13925,0,1680289057,13098.169018959998,42.317971260003105,53581.51705128
2023-03-31,18:57:39.000,90,11078689,14125,0,1680289058,13098.243118369988,42.40960995000205,53581.538012640005
2023-03-31,18:57:40.000,90,11078701,14245,0,1680289059,13098.418262429994,42.325020390002464,53581.6637808
2023-03-31,18:57:41.000,90,11078689,14045,0,1680289060,13098.559724939994,42.28977473999839,53581.71967776
2023-03-31,18:57:42.000,90,11078696,14085,0,1680289061,13098.60687910999,42.30387300000439,53581.775574720006
2023-03-31,18:57:43.000,90,11078738,13965,0,1680289062,13098.680978519995,42.36731516999862,53581.84544592001
2023-03-31,18:57:44.000,90,11078672,14045,0,1680289063,13098.63382435,42.43780646999949,53581.78256184
2023-03-31,18:57:45.000,90,11078747,14045,0,1680289064,13098.680978519995,42.451904729998205,53581.992175440006
2023-03-31,18:57:46.000,90,11078759,13885,0,1680289065,13098.65403328,42.60698558999866,53582.1878148
2023-03-31,18:57:47.000,90,11078706,14045,0,1680289066,13098.65403328,42.64223124000273,53582.23672464
2023-03-31,18:57:48.000,90,11078747,13965,0,1680289067,13098.62708803999,42.75501731999975,53582.26467312
2023-03-31,18:57:49.000,90,11078726,13965,0,1680289068,13098.60687910999,42.846656009998696,53582.3624928
2023-03-31,18:57:50.000,90,11078759,14245,0,1680289069,13098.55298863,42.910098180000205,53582.39742840001
2023-03-31,18:57:51.000,90,11078774,14205,0,1680289070,13098.56646124999,43.0228842600045,53582.41140264
2023-03-31,18:57:52.000,90,11078775,14245,0,1680289071,13098.519307079994,43.128621210002166,53582.48826096001
2023-03-31,18:57:53.000,90,11078667,14005,0,1680289072,13098.55298863,43.12157208000281,53582.48127384
2023-03-31,18:57:54.000,90,11078676,14045,0,1680289073,13098.57319756,43.128621210002166,53582.50922232
2023-03-31,18:57:55.000,90,11078839,14165,0,1680289074,13098.75507793,43.19911251000303,53582.614029120006
2023-03-31,18:57:56.000,90,11078764,14005,0,1680289075,13098.930221989991,43.1568177299996,53582.65595184001
2023-03-31,18:57:57.000,90,11078739,13925,0,1680289076,13099.071684499992,43.1568177299996,53582.641977600004
2023-03-31,18:57:58.000,90,11078664,13925,0,1680289077,13099.192938079992,43.10747382000409,53582.69088744
2023-03-31,18:57:59.000,90,11078818,14045,0,1680289078,13099.408499999998,43.00173686999915,53582.72582304
2023-03-31,18:58:00.000,90,11078695,14005,0,1680289079,13099.630798229999,42.83960687999934,53582.830629840006
2023-03-31,18:58:01.000,90,11078754,13925,0,1680289080,13099.799205979994,42.7127225400036,53582.830629840006
2023-03-31,18:58:02.000,90,11078747,13805,0,1680289081,13099.97435004,42.59288732999994,53582.91447528
2023-03-31,18:58:03.000,90,11078761,14125,0,1680289082,13100.264011369996,42.41665908000141,53582.998320720006
2023-03-31,18:58:04.000,90,11078746,14085,0,1680289083,13100.358319710002,42.2192834400048,53583.0612048
2023-03-31,18:58:05.000,90,11078721,14005,0,1680289084,13100.513254839992,42.036006059999636,53583.131076
2023-03-31,18:58:06.000,90,11078750,13965,0,1680289085,13100.715344139993,41.817483029997675,53583.2009472
2023-03-31,18:58:07.000,90,11078742,13885,0,1680289086,13100.802916169989,41.71879520999937,53583.20793432001
2023-03-31,18:58:08.000,90,11078747,14085,0,1680289087,13100.978060229994,41.52846870000212,53583.30575400001
2023-03-31,18:58:09.000,90,11078721,14085,0,1680289088,13101.15320429,41.30994567000016,53583.431522160005
2023-03-31,18:58:10.000,90,11078652,14245,0,1680289089,13101.281194179996,41.2042087200025,53583.550303200005
2023-03-31,18:58:11.000,90,11078742,13845,0,1680289090,13101.483283479996,41.042078730002686,53583.55729032
2023-03-31,18:58:12.000,90,11078739,13885,0,1680289091,13101.644954919997,40.872899610003515,53583.64113576001
2023-03-31,18:58:13.000,90,11078753,14005,0,1680289092,13101.779681120002,40.73191701000178,53583.669084240006
2023-03-31,18:58:14.000,90,11078781,13885,0,1680289093,13101.934616249993,40.56978702000197,53583.69703272
2023-03-31,18:58:15.000,90,11078713,13925,0,1680289094,13102.035660899994,40.464050070004305,53583.67607136
2023-03-31,18:58:16.000,90,11078738,13885,0,1680289095,13102.197332339994,40.2878218199985,53583.69703272
2023-03-31,18:58:17.000,90,11078696,13845,0,1680289096,13102.318585919995,40.16798661000212,53583.77389104
2023-03-31,18:58:18.000,90,11078719,13925,0,1680289097,13102.45331212,40.0411022699991,53583.8996592
2023-03-31,18:58:19.000,90,11078826,13805,0,1680289098,13102.500466289996,39.87897227999929,53583.96254328
2023-03-31,18:58:20.000,90,11078677,14165,0,1680289099,13102.5745657,39.73798968000483,53584.06036296
2023-03-31,18:58:21.000,90,11078700,13885,0,1680289100,13102.61498356,39.57585968999774,53584.004466000006
2023-03-31,18:58:22.000,90,11078719,13925,0,1680289101,13102.648665109991,39.364385790002416,53584.08132432
2023-03-31,18:58:23.000,90,11078682,13925,0,1680289102,13102.61498356,39.21635406000132,53584.053375840005
2023-03-31,18:58:24.000,90,11078720,13845,0,1680289103,13102.55435677,39.03307668000343,53584.01145312
2023-03-31,18:58:25.000,90,11078738,14045,0,1680289104,13102.48699366999,38.80045539000275,53584.06735008
2023-03-31,18:58:26.000,90,11078632,14085,0,1680289105,13102.44657580999,38.58193236000079,53584.1092728
2023-03-31,18:58:27.000,90,11078724,13845,0,1680289106,13102.29164068,38.3986549800029,53584.16516976001
2023-03-31,18:58:28.000,90,11078729,13845,0,1680289107,13102.136705549994,38.20127933999902,53584.15818264
2023-03-31,18:58:29.000,90,11078657,13925,0,1680289108,13102.042397209989,37.99685457000305,53584.23504096
2023-03-31,18:58:30.000,90,11078707,14005,0,1680289109,13101.806626359998,37.82062632000452,53584.172156880006
2023-03-31,18:58:31.000,90,11078722,13885,0,1680289110,13101.577591820002,37.67259459000343,53584.14420840001
2023-03-31,18:58:32.000,90,11078668,13965,0,1680289111,13101.33508466,37.43997330000275,53584.1092728
2023-03-31,18:58:33.000,90,11078731,14165,0,1680289112,13101.06563225999,37.284892440002295,53584.19311824001
2023-03-31,18:58:34.000,90,11078712,13885,0,1680289113,13100.742289379989,37.228499400000146,53584.1092728
2023-03-31,18:58:35.000,90,11078800,13925,0,1680289114,13100.499782220002,37.15095896999992,53584.14420840001
2023-03-31,18:58:36.000,90,11078791,13885,0,1680289115,13100.237066130001,36.97473072000139,53584.172156880006
2023-03-31,18:58:37.000,90,11078787,13925,0,1680289116,13099.91372325,36.97473072000139,53584.179144
2023-03-31,18:58:38.000,90,11078782,14005,0,1680289117,13099.624061919989,36.89719029000116,53584.14420840001
2023-03-31,18:58:39.000,90,11078733,14085,0,1680289118,13099.260301180002,36.95358333000331,53584.06735008
2023-03-31,18:58:40.000,90,11078750,14045,0,1680289119,13098.97737616,36.93243593999796,53584.0394016
2023-03-31,18:58:41.000,90,11078697,14005,0,1680289120,13098.75507793,36.90423942000052,53584.08831144
2023-03-31,18:58:42.000,90,11078688,14085,0,1680289121,13098.55298863,36.93243593999796,53583.9695304
2023-03-31,18:58:43.000,90,11078731,13885,0,1680289122,13098.431735049999,36.99587810999947,53583.99049176
2023-03-31,18:58:44.000,90,11078747,13725,0,1680289123,13098.256590989993,37.009976369998185,53583.87171072
2023-03-31,18:58:45.000,90,11078694,13925,0,1680289124,13098.222909439988,37.03112376000354,53583.87869784001
2023-03-31,18:58:46.000,90,11078745,13965,0,1680289125,13098.169018959998,36.96768159000203,53583.82978800001
2023-03-31,18:58:47.000,90,11078686,14005,0,1680289126,13098.148810029998,37.002927239998826,53583.84376224
2023-03-31,18:58:48.000,90,11078786,13765,0,1680289127,13098.155546339993,36.97473072000139,53583.7249812
2023-03-31,18:58:49.000,90,11078732,13925,0,1680289128,13098.195964199993,36.98177985000075,53583.66209712001
2023-03-31,18:58:50.000,90,11078763,14085,0,1680289129,13098.317217779993,36.9253868099986,53583.69004560001
2023-03-31,18:58:51.000,90,11078771,13845,0,1680289130,13098.458680289994,36.833748119999655,53583.61318728001
2023-03-31,18:58:52.000,90,11078720,13965,0,1680289131,13098.56646124999,36.77735508000478,53583.61318728001
2023-03-31,18:58:53.000,90,11078713,14245,0,1680289132,13098.660769589995,36.76325681999879,53583.55729032
2023-03-31,18:58:54.000,90,11078759,14125,0,1680289133,13098.71466007,36.5799794400009,53583.5852388
2023-03-31,18:58:55.000,90,11078712,13965,0,1680289134,13098.82917733999,36.467193360003876,53583.49440624001
2023-03-31,18:58:56.000,90,11078726,14085,0,1680289135,13098.963903539996,36.368505539998296,53583.45947064
2023-03-31,18:58:57.000,90,11078758,13885,0,1680289136,13098.930221989991,36.248670330001914,53583.431522160005
2023-03-31,18:58:58.000,90,11078736,14085,0,1680289137,13099.011057709991,36.072442080003384,53583.431522160005
2023-03-31,18:58:59.000,90,11078706,14165,0,1680289138,13099.179465460002,35.959655999999086,53583.452483520006
2023-03-31,18:59:00.000,90,11078683,13885,0,1680289139,13099.213147009992,35.839820790002705,53583.52235472001
2023-03-31,18:59:01.000,90,11078763,14045,0,1680289140,13099.307455349997,35.70588732000033,53583.46645776
2023-03-31,18:59:02.000,90,11078742,14045,0,1680289141,13099.347873209997,35.614248630001384,53583.36863808
2023-03-31,18:59:03.000,90,11078721,13925,0,1680289142,13099.448917859998,35.48031515999901,53583.41754792
2023-03-31,18:59:04.000,90,11078740,14085,0,1680289143,13099.442181549988,35.33933256000455,53583.29876688
2023-03-31,18:59:05.000,90,11078827,13965,0,1680289144,13099.435445239993,35.261792130004324,53583.2708184
2023-03-31,18:59:06.000,90,11078726,13965,0,1680289145,13099.421972620003,35.22654648000025,53583.25684416001
2023-03-31,18:59:07.000,90,11078673,13965,0,1680289146,13099.516280959993,35.17720257000474,53583.382612320005
2023-03-31,18:59:08.000,90,11078676,14005,0,1680289147,13099.428708929998,35.04326910000236,53583.32671536001
2023-03-31,18:59:09.000,90,11078718,13965,0,1680289148,13099.354609519993,35.029170840003644,53583.23588280001
2023-03-31,18:59:10.000,90,11078759,13925,0,1680289149,13099.219883320002,35.00097431999893,53583.15203736
2023-03-31,18:59:11.000,90,11078758,13725,0,1680289150,13099.145783909997,34.90228650000063,53583.131076
2023-03-31,18:59:12.000,90,11078817,14085,0,1680289151,13099.004321399996,34.88113911000255,53583.13806312001
2023-03-31,18:59:13.000,90,11078788,13965,0,1680289152,13098.903276749996,34.83884432999912,53583.08216616
2023-03-31,18:59:14.000,90,11078694,13925,0,1680289153,13098.75507793,34.86704085000383,53583.0612048
2023-03-31,18:59:15.000,90,11078745,14165,0,1680289154,13098.59340649,34.789500420003606,53582.998320720006
2023-03-31,18:59:16.000,90,11078749,13925,0,1680289155,13098.499098149994,34.77540216000489,53583.0612048
2023-03-31,18:59:17.000,90,11078733,13725,0,1680289156,13098.371108259998,34.76835302999825,53582.879539680005
2023-03-31,18:59:18.000,90,11078661,13845,0,1680289157,13098.169018959998,34.7260582500021,53582.8166556
2023-03-31,18:59:19.000,90,11078718,13965,0,1680289158,13097.946720729997,34.66261608000059,53582.76774576
2023-03-31,18:59:20.000,90,11078746,14045,0,1680289159,13097.785049289996,34.66261608000059,53582.60704200001
2023-03-31,18:59:21.000,90,11078725,14245,0,1680289160,13097.67726833,34.62737043000379,53582.65595184001
2023-03-31,18:59:22.000,90,11078789,13925,0,1680289161,13097.47517903,34.556879130002926,53582.62101624
2023-03-31,18:59:23.000,90,11078665,13965,0,1680289162,13097.340452829994,34.570977390001644,53582.614029120006
2023-03-31,18:59:24.000,90,11078752,14045,0,1680289163,13097.172045079998,34.49343696000142,53582.56511928001
2023-03-31,18:59:25.000,90,11078731,13925,0,1680289164,13096.976692089993,34.50048609000078,53582.432364
2023-03-31,18:59:26.000,90,11078705,14045,0,1680289165,13096.889120059997,34.46524044000398,53582.38345416
2023-03-31,18:59:27.000,90,11078683,13885,0,1680289166,13096.720712310002,34.43704391999927,53582.29960872001
2023-03-31,18:59:28.000,90,11078763,13885,0,1680289167,13096.572513489991,34.45114217999799,53582.257686000004
2023-03-31,18:59:29.000,90,11078754,13965,0,1680289168,13096.43105097999,34.45114217999799,53582.18082768001
2023-03-31,18:59:30.000,90,11078700,14205,0,1680289169,13096.282852159995,34.46524044000398,53582.06903376
2023-03-31,18:59:31.000,90,11078799,14045,0,1680289170,13096.1750712,34.380650880004396,53582.05505952
2023-03-31,18:59:32.000,90,11078673,14005,0,1680289171,13096.13465334,34.380650880004396,53582.041085280005
2023-03-31,18:59:33.000,90,11078783,13845,0,1680289172,13096.06729023999,34.42294566000055,53581.99916256
2023-03-31,18:59:34.000,90,11078712,13845,0,1680289173,13096.006663449989,34.43704391999927,53581.92929136
2023-03-31,18:59:35.000,90,11078666,13965,0,1680289174,13095.932564039998,34.40884740000183,53581.84544592001
2023-03-31,18:59:36.000,90,11078773,13925,0,1680289175,13095.925827729989,34.40179827000247,53581.71269064
2023-03-31,18:59:37.000,90,11078746,13845,0,1680289176,13095.865200939988,34.40179827000247,53581.67076792
2023-03-31,18:59:38.000,90,11078718,14085,0,1680289177,13095.851728319998,34.42294566000055,53581.67775504001
2023-03-31,18:59:39.000,90,11078729,13845,0,1680289178,13095.925827729989,34.40179827000247,53581.74063912
2023-03-31,18:59:40.000,90,11078713,13885,0,1680289179,13095.979718209994,34.40179827000247,53581.67775504001
2023-03-31,18:59:41.000,90,11078748,14005,0,1680289180,13095.925827729989,34.42999478999991,53581.5939096
2023-03-31,18:59:42.000,90,11078763,13925,0,1680289181,13095.959509279994,34.48638783000206,53581.50307704
2023-03-31,18:59:43.000,90,11078722,13765,0,1680289182,13095.986454519989,34.46524044000398,53581.53102552001
2023-03-31,18:59:44.000,90,11078676,14005,0,1680289183,13095.966245589989,34.50048609000078,53581.42621872
2023-03-31,18:59:45.000,90,11078687,14005,0,1680289184,13095.979718209994,34.521633479998854,53581.39128312001
2023-03-31,18:59:46.000,90,11078762,14125,0,1680289185,13095.993190829999,34.45819131000462,53581.36333464001
2023-03-31,18:59:47.000,90,11078747,13885,0,1680289186,13096.020136069994,34.45819131000462,53581.538012640005
2023-03-31,18:59:48.000,90,11078792,13885,0,1680289187,13096.013399759999,34.45819131000462,53581.370321760005
2023-03-31,18:59:49.000,90,11078809,14005,0,1680289188,13096.04708130999,34.42294566000055,53581.39128312001
2023-03-31,18:59:50.000,90,11078717,13725,0,1680289189,13095.952772969998,34.49343696000142,53581.29346344001
2023-03-31,18:59:51.000,90,11078735,13965,0,1680289190,13095.865200939988,34.45819131000462,53581.28647632
2023-03-31,18:59:52.000,90,11078652,13925,0,1680289191,13095.838255699993,34.50048609000078,53581.29346344001
2023-03-31,18:59:53.000,90,11078766,13845,0,1680289192,13095.858464629993,34.42294566000055,53581.31442480001
2023-03-31,18:59:54.000,90,11078695,13925,0,1680289193,13095.784365219988,34.4793387000027,53581.24455360001
2023-03-31,18:59:55.000,90,11078834,14045,0,1680289194,13095.723738430002,34.45819131000462,53581.25852784
2023-03-31,18:59:56.000,90,11078711,14005,0,1680289195,13095.703529500002,34.41589653000119,53581.29346344001
2023-03-31,18:59:57.000,90,11078750,13965,0,1680289196,13095.642902710002,34.338356100000965,53581.25852784
2023-03-31,18:59:58.000,90,11078673,14045,0,1680289197,13095.541858060002,34.40179827000247,53581.202630880005
2023-03-31,18:59:59.000,90,11078694,13885,0,1680289198,13095.440813410001,34.380650880004396,53581.07686272001
2023-03-31,19:00:00.000,90,11078733,13925,0,1680289199,13095.326296139996,34.31720871000289,53581.11179832
2023-03-31,19:00:01.000,90,11078687,14045,0,1680289200,13095.285878279996,34.32425784000225,53581.11878544
2023-03-31,19:00:02.000,90,11078775,13925,0,1680289201,13095.23198779999,34.27491392999946,53581.05590136001
2023-03-31,19:00:03.000,90,11078758,13965,0,1680289202,13095.13094314999,34.22557002000394,53581.09083696
2023-03-31,19:00:04.000,90,11078764,13885,0,1680289203,13095.063580049995,34.26081567000074,53581.034940000005
2023-03-31,19:00:05.000,90,11078702,14085,0,1680289204,13094.982744329995,34.26081567000074,53580.95109456
2023-03-31,19:00:06.000,90,11078688,14245,0,1680289205,13094.93559016,34.20442262999859,53580.916158960004
2023-03-31,19:00:07.000,90,11078669,13965,0,1680289206,13094.814336579999,34.19737349999923,53580.90917184001
2023-03-31,19:00:08.000,90,11078660,14045,0,1680289207,13094.780655029994,34.2326191500033,53580.81135216001
2023-03-31,19:00:09.000,90,11078756,14045,0,1680289208,13094.686346689989,34.169176980001794,53580.81135216001
2023-03-31,19:00:10.000,90,11078710,13925,0,1680289209,13094.645928829988,34.162127850002435,53580.72051960001
2023-03-31,19:00:11.000,90,11078687,13925,0,1680289210,13094.679610379993,34.105734810000286,53580.72750672
2023-03-31,19:00:12.000,90,11078628,13805,0,1680289211,13094.524675250002,34.112783939999645,53580.74148096001
2023-03-31,19:00:13.000,90,11078763,14125,0,1680289212,13094.450575839997,34.03524350999942,53580.70654536
2023-03-31,19:00:14.000,90,11078718,13925,0,1680289213,13094.322585950002,34.05639090000477,53580.629687040004
2023-03-31,19:00:15.000,90,11078691,14125,0,1680289214,13094.107024029996,34.00704699000198,53580.461996160004
2023-03-31,19:00:16.000,90,11078693,13685,0,1680289215,13094.026188309996,33.97180133999791,53580.461996160004
2023-03-31,19:00:17.000,90,11078784,13885,0,1680289216,13093.89819842,33.887211779998324,53580.5458416
2023-03-31,19:00:18.000,90,11078792,14085,0,1680289217,13093.662427569994,33.84491700000217,53580.47597040001
2023-03-31,19:00:19.000,90,11078665,13725,0,1680289218,13093.446865649988,33.81672048000473,53580.39212496
2023-03-31,19:00:20.000,90,11078799,13925,0,1680289219,13093.291930519998,33.78147483000066,53580.32924088
2023-03-31,19:00:21.000,90,11078725,14125,0,1680289220,13093.110050149997,33.79557308999938,53580.32924088
2023-03-31,19:00:22.000,90,11078769,13925,0,1680289221,13092.84059775,33.82376961000409,53580.245395440004
2023-03-31,19:00:23.000,90,11078737,13885,0,1680289222,13092.59135427999,33.82376961000409,53580.16155
2023-03-31,19:00:24.000,90,11078722,14165,0,1680289223,13092.422946529994,33.80262221999874,53580.126614400004
2023-03-31,19:00:25.000,90,11078664,13925,0,1680289224,13092.247802469989,33.85901526000089,53579.986872
2023-03-31,19:00:26.000,90,11078704,14005,0,1680289225,13092.153494129998,33.936555690001114,53579.930975040006
2023-03-31,19:00:27.000,90,11078706,13885,0,1680289226,13092.025504240002,33.94360482000047,53579.96591064
2023-03-31,19:00:28.000,90,11078698,13845,0,1680289227,13091.830151249997,34.02819438000006,53579.84014248
2023-03-31,19:00:29.000,90,11078735,13765,0,1680289228,13091.776260769991,34.14098046000436,53579.72834856
2023-03-31,19:00:30.000,90,11078748,14005,0,1680289229,13091.688688739996,34.26081567000074,53579.71437432001
2023-03-31,19:00:31.000,90,11078737,13885,0,1680289230,13091.68195243,34.35245435999968,53579.595593280006
2023-03-31,19:00:32.000,90,11078760,13765,0,1680289231,13091.56069885,34.50048609000078,53579.51873496001
2023-03-31,19:00:33.000,90,11078735,14005,0,1680289232,13091.54048992,34.67671433999931,53579.525722080005
2023-03-31,19:00:34.000,90,11078785,13925,0,1680289233,13091.425972649995,34.77540216000489,53579.406941040004
2023-03-31,19:00:35.000,90,11078722,13805,0,1680289234,13091.39902741,34.88818824000191,53579.36501832
2023-03-31,19:00:36.000,90,11078773,13885,0,1680289235,13091.365345859995,35.00097431999893,53579.33706984
2023-03-31,19:00:37.000,90,11078775,14205,0,1680289236,13091.304719069994,35.11376040000323,53579.33008272001
2023-03-31,19:00:38.000,90,11078725,13965,0,1680289237,13091.163256559994,35.26884126000368,53579.1484176
2023-03-31,19:00:39.000,90,11078714,13885,0,1680289238,13091.116102389999,35.36752908000199,53579.141430480006
2023-03-31,19:00:40.000,90,11078737,14005,0,1680289239,13091.122838699994,35.57195384999795,53579.120469120004
2023-03-31,19:00:41.000,90,11078790,13725,0,1680289240,13091.055475599998,35.72703470999841,53579.00168808
2023-03-31,19:00:42.000,90,11078732,14045,0,1680289241,13091.015057739998,35.86801731000014,53578.91784264001
2023-03-31,19:00:43.000,90,11078719,13765,0,1680289242,13091.062211909993,35.93850861000101,53578.973739600006
2023-03-31,19:00:44.000,90,11078719,14125,0,1680289243,13091.048739289989,36.10063860000082,53578.91085552
2023-03-31,19:00:45.000,90,11078648,13805,0,1680289244,13091.035266669998,36.26981771999999,53578.785087360004
2023-03-31,19:00:46.000,90,11078683,14085,0,1680289245,13090.981376189993,36.375554669997655,53578.60342224
2023-03-31,19:00:47.000,90,11078729,13805,0,1680289246,13091.149783939989,36.53768466000474,53578.736177520004
2023-03-31,19:00:48.000,90,11078740,14045,0,1680289247,13091.196938109999,36.68571638999856,53578.70822904001
2023-03-31,19:00:49.000,90,11078677,13765,0,1680289248,13091.27777383,36.80555160000222,53578.589448000006
2023-03-31,19:00:50.000,90,11078708,14045,0,1680289249,13091.27103751999,36.96063246000267,53578.58246088001
2023-03-31,19:00:51.000,90,11078663,14085,0,1680289250,13091.45291788999,37.03112376000354,53578.60342224
2023-03-31,19:00:52.000,90,11078681,14085,0,1680289251,13091.547226229995,37.17915549000463,53578.57547376
2023-03-31,19:00:53.000,90,11078675,14125,0,1680289252,13091.61458932999,37.35538374000316,53578.42874424
2023-03-31,19:00:54.000,90,11078731,13845,0,1680289253,13091.715633979991,37.4963663400049,53578.50560256
2023-03-31,19:00:55.000,90,11078728,14245,0,1680289254,13091.722370290001,37.5950541600032,53578.33791168
2023-03-31,19:00:56.000,90,11078688,13885,0,1680289255,13091.823414940001,37.743085890004295,53578.26804048
2023-03-31,19:00:57.000,90,11078753,14005,0,1680289256,13091.951404829997,37.82767545000388,53578.33791168
2023-03-31,19:00:58.000,90,11078727,13965,0,1680289257,13092.045713170002,37.884068489998754,53578.34489880001
2023-03-31,19:00:59.000,90,11078657,13925,0,1680289258,13092.153494129998,37.99685457000305,53578.3099632
2023-03-31,19:01:00.000,90,11078771,14045,0,1680289259,13092.241066159993,38.13078803999815,53578.19816928
2023-03-31,19:01:01.000,90,11078738,14085,0,1680289260,13092.335374499999,38.151935430003505,53578.15624656001
2023-03-31,19:01:02.000,90,11078744,14045,0,1680289261,13092.443155459994,38.13783717000479,53578.14925944
2023-03-31,19:01:03.000,90,11078701,14125,0,1680289262,13092.544200109995,38.23652499000309,53578.11432384
2023-03-31,19:01:04.000,90,11078671,14125,0,1680289263,13092.67218999999,38.335212810001394,53578.10733672001
2023-03-31,19:01:05.000,90,11078633,14005,0,1680289264,13092.77997096,38.328163680002035,53578.065414000004
2023-03-31,19:01:06.000,90,11078716,13885,0,1680289265,13092.948378709996,38.335212810001394,53578.1702208
2023-03-31,19:01:07.000,90,11078718,13965,0,1680289266,13093.069632289997,38.37045845999819,53578.24707912001
2023-03-31,19:01:08.000,90,11078756,13925,0,1680289267,13093.184149560002,38.40570411000226,53578.12829808001
2023-03-31,19:01:09.000,90,11078704,14165,0,1680289268,13093.325612070003,38.34931107000011,53578.12829808001
2023-03-31,19:01:10.000,90,11078703,14005,0,1680289269,13093.480547199993,38.2999671600046,53578.14227232
2023-03-31,19:01:11.000,90,11078783,14085,0,1680289270,13093.541173989994,38.2999671600046,53578.14925944
2023-03-31,19:01:12.000,90,11078774,14205,0,1680289271,13093.635482329999,38.25767238000117,53578.12829808001
2023-03-31,19:01:13.000,90,11078676,13885,0,1680289272,13093.74999959999,38.20127933999902,53578.1702208
2023-03-31,19:01:14.000,90,11078666,13885,0,1680289273,13093.79041745999,38.13078803999815,53578.11432384
2023-03-31,19:01:15.000,90,11078755,13725,0,1680289274,13093.864516869995,38.03210021999985,53578.14227232
2023-03-31,19:01:16.000,90,11078768,14005,0,1680289275,13093.91840735,38.01800196000113,53578.17720792001
2023-03-31,19:01:17.000,90,11078678,14165,0,1680289276,13093.85778056,37.89111761999811,53578.20515640001
2023-03-31,19:01:18.000,90,11078753,13805,0,1680289277,13093.884725799995,37.77128241000173,53578.21913064
2023-03-31,19:01:19.000,90,11078760,14005,0,1680289278,13093.68937280999,37.72193849999894,53578.1702208
2023-03-31,19:01:20.000,90,11078738,14005,0,1680289279,13093.554646609999,37.55275937999977,53578.21913064
2023-03-31,19:01:21.000,90,11078754,14005,0,1680289280,13093.487283509989,37.44702243000211,53578.22611776001
2023-03-31,19:01:22.000,90,11078741,14045,0,1680289281,13093.332348379998,37.29899070000101,53578.22611776001
2023-03-31,19:01:23.000,90,11078722,13965,0,1680289282,13093.190885869997,37.24964678999822,53578.27502760001
2023-03-31,19:01:24.000,90,11078709,13925,0,1680289283,13093.002269190001,37.08751679999841,53578.26804048
2023-03-31,19:01:25.000,90,11078709,13925,0,1680289284,13092.80017989,37.02407463000418,53578.14227232
2023-03-31,19:01:26.000,90,11078734,14005,0,1680289285,13092.503782249994,36.91833767999924,53578.11432384
2023-03-31,19:01:27.000,90,11078790,14125,0,1680289286,13092.294956639998,36.81260073000158,53578.22611776001
2023-03-31,19:01:28.000,90,11078657,14245,0,1680289287,13092.079394719993,36.72801117000199,53578.17720792001
2023-03-31,19:01:29.000,90,11078738,13965,0,1680289288,13091.836887559992,36.71391291000327,53578.15624656001
2023-03-31,19:01:30.000,90,11078703,14005,0,1680289289,13091.49333574999,36.6786672599992,53578.19118216
2023-03-31,19:01:31.000,90,11078754,14045,0,1680289290,13091.237355969999,36.72801117000199,53578.12131096
2023-03-31,19:01:32.000,90,11078706,14005,0,1680289291,13090.974639879998,36.71391291000327,53578.14925944
2023-03-31,19:01:33.000,90,11078667,13965,0,1680289292,13090.684978550002,36.72801117000199,53578.16323368
2023-03-31,19:01:34.000,90,11078712,13885,0,1680289293,13090.408789839996,36.81260073000158,53578.1003496
2023-03-31,19:01:35.000,90,11078716,14125,0,1680289294,13090.05850172,36.939485070004594,53577.98156856
2023-03-31,19:01:36.000,90,11078771,13885,0,1680289295,13089.802521939993,37.08751679999841,53578.02349128
2023-03-31,19:01:37.000,90,11078680,13965,0,1680289296,13089.546542160002,37.22145027000079,53577.967594320005
2023-03-31,19:01:38.000,90,11078631,13965,0,1680289297,13089.283826070001,37.35538374000316,53577.91169736001
2023-03-31,19:01:39.000,90,11078768,13845,0,1680289298,13089.14236356,37.524562860002334,53577.91169736001
2023-03-31,19:01:40.000,90,11078758,14125,0,1680289299,13088.97395580999,37.651447199998074,53577.93265872
2023-03-31,19:01:41.000,90,11078693,13965,0,1680289300,13088.85943854,37.75718415000301,53577.80689056
2023-03-31,19:01:42.000,90,11078729,14045,0,1680289301,13088.79207543999,37.862921100000676,53577.79291632001
2023-03-31,19:01:43.000,90,11078704,13965,0,1680289302,13088.704503409994,38.03210021999985,53577.74400648001
2023-03-31,19:01:44.000,90,11078675,14045,0,1680289303,13088.643876619994,38.12373890999879,53577.62522544001
2023-03-31,19:01:45.000,90,11078688,14125,0,1680289304,13088.616931379998,38.31406542000332,53577.60426408001
2023-03-31,19:01:46.000,90,11078641,13805,0,1680289305,13088.704503409994,38.321114550002676,53577.62522544001
2023-03-31,19:01:47.000,90,11078692,14045,0,1680289306,13088.75165757999,38.447998889998416,53577.59727696
2023-03-31,19:01:48.000,90,11078756,13925,0,1680289307,13088.819020679999,38.497342800001206,53577.54836712
2023-03-31,19:01:49.000,90,11078739,14125,0,1680289308,13088.94027426,38.60307974999887,53577.55535424001
2023-03-31,19:01:50.000,90,11078780,14245,0,1680289309,13088.99416473999,38.66652192000038,53577.50644440001
2023-03-31,19:01:51.000,90,11078758,14045,0,1680289310,13089.04131891,38.70881670000381,53577.415611840006
2023-03-31,19:01:52.000,90,11078685,14125,0,1680289311,13089.229935589996,38.75816060999932,53577.4715088
2023-03-31,19:01:53.000,90,11078697,13805,0,1680289312,13089.297298689991,38.84275016999891,53577.43657320001
2023-03-31,19:01:54.000,90,11078704,13925,0,1680289313,13089.378134409992,38.84275016999891,53577.26888232001
2023-03-31,19:01:55.000,90,11078756,14045,0,1680289314,13089.506124300002,38.94143799000449,53577.37368912
2023-03-31,19:01:56.000,90,11078733,14165,0,1680289315,13089.640850499993,39.00488015999872,53577.50644440001
2023-03-31,19:01:57.000,90,11078709,14005,0,1680289316,13089.714949909998,39.06127320000087,53577.464521680005
2023-03-31,19:01:58.000,90,11078711,13845,0,1680289317,13089.809258249988,39.05422407000151,53577.36670200001
2023-03-31,19:01:59.000,90,11078685,14005,0,1680289318,13089.849676109989,39.15996101999917,53577.3317664
2023-03-31,19:02:00.000,90,11078721,14005,0,1680289319,13089.863148729994,39.152911889999814,53577.296830800005
2023-03-31,19:02:01.000,90,11078661,14005,0,1680289320,13089.950720759989,39.20930493000196,53577.4016376
2023-03-31,19:02:02.000,90,11078729,14045,0,1680289321,13089.943984449994,39.27979623000283,53577.25490808
2023-03-31,19:02:03.000,90,11078696,14165,0,1680289322,13090.01134754999,39.29389449000155,53577.28285656
2023-03-31,19:02:04.000,90,11078736,13885,0,1680289323,13090.146073749995,39.315041879999626,53577.2618952
2023-03-31,19:02:05.000,90,11078719,13885,0,1680289324,13090.267327329995,39.371434920001775,53577.31779216001
2023-03-31,19:02:06.000,90,11078725,14005,0,1680289325,13090.31448149999,39.39963143999921,53577.31080504
2023-03-31,19:02:07.000,90,11078673,14085,0,1680289326,13090.33469042999,39.371434920001775,53577.25490808
2023-03-31,19:02:08.000,90,11078769,13845,0,1680289327,13090.435735079991,39.38553318000049,53577.21997248001
2023-03-31,19:02:09.000,90,11078732,14245,0,1680289328,13090.503098180001,39.378484050001134,53577.16407552
2023-03-31,19:02:10.000,90,11078771,14165,0,1680289329,13090.610879139997,39.329140139998344,53577.178049760005
2023-03-31,19:02:11.000,90,11078768,14165,0,1680289330,13090.644560690002,39.34323840000434,53577.17106264001
2023-03-31,19:02:12.000,90,11078744,13845,0,1680289331,13090.732132719997,39.27979623000283,53577.129139920005
2023-03-31,19:02:13.000,90,11078731,14045,0,1680289332,13090.873595229998,39.25159970999812,53577.21298536
2023-03-31,19:02:14.000,90,11078777,14005,0,1680289333,13090.873595229998,39.15996101999917,53577.178049760005
2023-03-31,19:02:15.000,90,11078700,14125,0,1680289334,13090.907276780003,39.17405927999789,53577.0872172
2023-03-31,19:02:16.000,90,11078693,13925,0,1680289335,13091.021794049993,39.07537145999959,53577.07324296001
2023-03-31,19:02:17.000,90,11078709,14165,0,1680289336,13091.028530359989,39.01192928999808,53577.080230080006
2023-03-31,19:02:18.000,90,11078701,14205,0,1680289337,13090.981376189993,38.94848712000385,53577.05228160001
2023-03-31,19:02:19.000,90,11078746,14005,0,1680289338,13090.920749399993,38.88504495000234,53576.97542328
2023-03-31,19:02:20.000,90,11078717,14085,0,1680289339,13090.887067850002,38.8568484300049,53577.09420432
2023-03-31,19:02:21.000,90,11078695,13925,0,1680289340,13090.806232130002,38.786357130004035,53576.96843616
2023-03-31,19:02:22.000,90,11078722,14005,0,1680289341,13090.671505929997,38.80750452000211,53576.99638464
2023-03-31,19:02:23.000,90,11078673,14285,0,1680289342,13090.449207699996,38.80045539000275,53577.080230080006
2023-03-31,19:02:24.000,90,11078711,14045,0,1680289343,13090.31448149999,38.72291496000253,53577.017346
2023-03-31,19:02:25.000,90,11078618,14045,0,1680289344,13090.105655889995,38.729964090001886,53577.024333119996
2023-03-31,19:02:26.000,90,11078715,13965,0,1680289345,13089.957457069999,38.744062350000604,53577.04529448
2023-03-31,19:02:27.000,90,11078698,13885,0,1680289346,13089.741895149993,38.75816060999932,53577.05228160001
2023-03-31,19:02:28.000,90,11078726,14045,0,1680289347,13089.479179059992,38.779308000004676,53577.0872172
2023-03-31,19:02:29.000,90,11078681,13965,0,1680289348,13089.169308799996,38.72291496000253,53577.03132024001
2023-03-31,19:02:30.000,90,11078741,13965,0,1680289349,13088.97395580999,38.82160278000083,53577.03830736
2023-03-31,19:02:31.000,90,11078722,14085,0,1680289350,13088.664085549994,38.84979929999827,53576.99638464
2023-03-31,19:02:32.000,90,11078739,14085,0,1680289351,13088.354215289997,38.84979929999827,53576.856642239996
2023-03-31,19:02:33.000,90,11078757,14005,0,1680289352,13088.118444439991,38.927339729998494,53576.90555208001
2023-03-31,19:02:34.000,90,11078678,14165,0,1680289353,13087.86246466,38.94143799000449,53576.87061648
2023-03-31,19:02:35.000,90,11078961,13965,0,1680289354,13087.586275949994,38.99783102999936,53576.84965512
2023-03-31,19:02:36.000,90,11078645,13845,0,1680289355,13087.377450339998,39.03307668000343,53576.83568088001
2023-03-31,19:02:37.000,90,11078704,13885,0,1680289356,13087.155152109997,39.04012581000279,53576.86362936001
2023-03-31,19:02:38.000,90,11078728,14085,0,1680289357,13086.959799119992,39.138813630001096,53576.86362936001
2023-03-31,19:02:39.000,90,11078701,14165,0,1680289358,13086.67687409999,39.202255800002604,53576.71689984001
2023-03-31,19:02:40.000,90,11078778,14045,0,1680289359,13086.508466349995,39.24455057999876,53576.73786120001
2023-03-31,19:02:41.000,90,11078764,14085,0,1680289360,13086.41415800999,39.30094362000091,53576.75882256
2023-03-31,19:02:42.000,90,11078746,14285,0,1680289361,13086.245750259994,39.35733666000306,53576.674977120005
2023-03-31,19:02:43.000,90,11078729,13925,0,1680289362,13086.245750259994,39.420778830004565,53576.73087408
2023-03-31,19:02:44.000,90,11078665,14205,0,1680289363,13086.171650849989,39.427827960003924,53576.674977120005
2023-03-31,19:02:45.000,90,11078742,13885,0,1680289364,13086.084078819993,39.44192622000264,53576.52824760001
2023-03-31,19:02:46.000,90,11078724,14165,0,1680289365,13086.225541329994,39.45602448000136,53576.61908016001
2023-03-31,19:02:47.000,90,11078651,14245,0,1680289366,13086.239013949998,39.491270129998156,53576.59113168
2023-03-31,19:02:48.000,90,11078667,14045,0,1680289367,13086.239013949998,39.46307361000072,53576.507286240005
2023-03-31,19:02:49.000,90,11078710,13965,0,1680289368,13086.35353121999,39.49831926000479,53576.409466560006
2023-03-31,19:02:50.000,90,11078703,14085,0,1680289369,13086.5421479,39.448975350002,53576.47235064
2023-03-31,19:02:51.000,90,11078729,14045,0,1680289370,13086.68361041,39.40668056999857,53576.46536352
2023-03-31,19:02:52.000,90,11078649,14045,0,1680289371,13086.84528185,39.378484050001134,53576.46536352
2023-03-31,19:02:53.000,90,11078672,13925,0,1680289372,13087.128206870002,39.34323840000434,53576.458376400005
2023-03-31,19:02:54.000,90,11078724,13805,0,1680289373,13087.249460450003,39.364385790002416,53576.36754384
2023-03-31,19:02:55.000,90,11078753,14245,0,1680289374,13087.491967609989,39.25864884000475,53576.33260824001
2023-03-31,19:02:56.000,90,11078672,14405,0,1680289375,13087.667111669994,39.25864884000475,53576.40247944001
2023-03-31,19:02:57.000,90,11078776,14125,0,1680289376,13087.85572834999,39.13176450000174,53576.32562112
2023-03-31,19:02:58.000,90,11078650,14005,0,1680289377,13088.051081339996,39.138813630001096,53576.36754384
2023-03-31,19:02:59.000,90,11078748,13885,0,1680289378,13088.293588499997,39.08242058999895,53576.37453096
2023-03-31,19:03:00.000,90,11078704,14365,0,1680289379,13088.529359349988,39.06127320000087,53576.388505200004
2023-03-31,19:03:01.000,90,11078661,14245,0,1680289380,13088.77186650999,38.97668364000128,53576.43042792001
2023-03-31,19:03:02.000,90,11078713,13885,0,1680289381,13088.947010569995,38.97668364000128,53576.353569599996
2023-03-31,19:03:03.000,90,11078648,13965,0,1680289382,13089.027846289995,38.87799582000298,53576.44440216
2023-03-31,19:03:04.000,90,11078804,14285,0,1680289383,13089.256880829991,38.86389756000426,53576.40247944001
2023-03-31,19:03:05.000,90,11078726,14045,0,1680289384,13089.364661790001,38.779308000004676,53576.4234408
2023-03-31,19:03:06.000,90,11078676,14045,0,1680289385,13089.573487399997,38.72291496000253,53576.43042792001
2023-03-31,19:03:07.000,90,11078745,14205,0,1680289386,13089.802521939993,38.694718439997814,53576.54920896001
2023-03-31,19:03:08.000,90,11078772,14005,0,1680289387,13089.917039209999,38.66652192000038,53576.58414456
2023-03-31,19:03:09.000,90,11078755,13925,0,1680289388,13090.05850172,38.62422714000422,53576.5631832
2023-03-31,19:03:10.000,90,11078746,13925,0,1680289389,13090.206700539995,38.617178010004864,53576.5631832
2023-03-31,19:03:11.000,90,11078729,14245,0,1680289390,13090.39531721999,38.48324454000249,53576.57017032001
2023-03-31,19:03:12.000,90,11078666,13885,0,1680289391,13090.577197589992,38.40570411000226,53576.6330544
2023-03-31,19:03:13.000,90,11078680,13885,0,1680289392,13090.684978550002,38.41980237000098,53576.626067280005
2023-03-31,19:03:14.000,90,11078741,14085,0,1680289393,13090.799495819992,38.377507590004825,53576.61209304
2023-03-31,19:03:15.000,90,11078713,14165,0,1680289394,13090.927485709988,38.285868899998604,53576.64004152
2023-03-31,19:03:16.000,90,11078732,14205,0,1680289395,13091.156520249999,38.23652499000309,53576.78677104001
2023-03-31,19:03:17.000,90,11078729,14085,0,1680289396,13091.27103751999,38.13783717000479,53576.88459072001
2023-03-31,19:03:18.000,90,11078722,14165,0,1680289397,13091.41923634,38.06734587000392,53576.80074528
2023-03-31,19:03:19.000,90,11078671,14165,0,1680289398,13091.54048992,37.926363270002184,53576.78677104001
2023-03-31,19:03:20.000,90,11078690,14165,0,1680289399,13091.59438039999,37.76423328000237,53576.82869376
2023-03-31,19:03:21.000,90,11078736,14125,0,1680289400,13091.762788150001,37.637348939999356,53576.87061648
2023-03-31,19:03:22.000,90,11078727,13925,0,1680289401,13091.944668520002,37.517513730002975,53576.99638464
2023-03-31,19:03:23.000,90,11078774,14245,0,1680289402,13092.092867339998,37.36243287000252,53576.96843616
2023-03-31,19:03:24.000,90,11078648,14325,0,1680289403,13092.241066159993,37.18620462000399,53577.024333119996
2023-03-31,19:03:25.000,90,11078717,14045,0,1680289404,13092.335374499999,37.12276245000248,53577.07324296001
2023-03-31,19:03:26.000,90,11078720,14045,0,1680289405,13092.503782249994,36.95358333000331,53577.15010128001
2023-03-31,19:03:27.000,90,11078753,14005,0,1680289406,13092.645244759995,36.840797249999014,53577.16407552
2023-03-31,19:03:28.000,90,11078740,14005,0,1680289407,13092.79344357999,36.657519870001124,53577.178049760005
2023-03-31,19:03:29.000,90,11078768,13925,0,1680289408,13092.86080668,36.52358639999875,53577.2618952
2023-03-31,19:03:30.000,90,11078726,14205,0,1680289409,13092.955115019991,36.36145640999894,53577.226959600004
2023-03-31,19:03:31.000,90,11078622,13965,0,1680289410,13093.069632289997,36.29096510999807,53577.394650480004
2023-03-31,19:03:32.000,90,11078689,13965,0,1680289411,13093.136995389992,36.04424555999867,53577.513431520005
2023-03-31,19:03:33.000,90,11078732,13965,0,1680289412,13093.217831109992,36.00195078000252,53577.60426408001
2023-03-31,19:03:34.000,90,11078719,13925,0,1680289413,13093.150468009997,35.797526009999274,53577.62522544001
2023-03-31,19:03:35.000,90,11078750,14165,0,1680289414,13093.069632289997,35.71998557999905,53577.63919968
2023-03-31,19:03:36.000,90,11078752,14085,0,1680289415,13092.921433470001,35.607199500002025,53577.70907088
2023-03-31,19:03:37.000,90,11078784,14045,0,1680289416,13092.82038882,35.52260994000244,53577.77195496001
2023-03-31,19:03:38.000,90,11078650,14085,0,1680289417,13092.67218999999,35.47326602999965,53577.90471024
2023-03-31,19:03:39.000,90,11078719,14045,0,1680289418,13092.57788166,35.388676470000064,53577.93964584001
2023-03-31,19:03:40.000,90,11078853,14325,0,1680289419,13092.321901879994,35.332283429997915,53578.00951704001
2023-03-31,19:03:41.000,90,11078646,13965,0,1680289420,13092.099603649993,35.36047995000263,53577.9955428
2023-03-31,19:03:42.000,90,11078732,14045,0,1680289421,13091.924459590002,35.3181851699992,53578.086375360006
2023-03-31,19:03:43.000,90,11078725,13885,0,1680289422,13091.68195243,35.36047995000263,53578.086375360006
2023-03-31,19:03:44.000,90,11078673,13925,0,1680289423,13091.425972649995,35.36047995000263,53578.14925944
2023-03-31,19:03:45.000,90,11078721,14045,0,1680289424,13091.244092279994,35.388676470000064,53578.17720792001
2023-03-31,19:03:46.000,90,11078725,14245,0,1680289425,13091.008321429988,35.39572559999942,53578.12829808001
2023-03-31,19:03:47.000,90,11078716,14205,0,1680289426,13090.839913679993,35.39572559999942,53578.19816928
2023-03-31,19:03:48.000,90,11078761,13925,0,1680289427,13090.705187480002,35.41687299000478,53578.254066240006
2023-03-31,19:03:49.000,90,11078775,13805,0,1680289428,13090.583933900001,35.430971250003495,53578.22611776001
2023-03-31,19:03:50.000,90,11078744,13925,0,1680289429,13090.42226246,35.39572559999942,53578.22611776001
2023-03-31,19:03:51.000,90,11078717,13925,0,1680289430,13090.3818446,35.34638169000391,53578.3099632
2023-03-31,19:03:52.000,90,11078771,14165,0,1680289431,13090.29427256999,35.29703778000112,53578.33092456
2023-03-31,19:03:53.000,90,11078703,14245,0,1680289432,13090.29427256999,35.23359560999961,53578.32393744001
2023-03-31,19:03:54.000,90,11078689,14005,0,1680289433,13090.17301898999,35.205399090002174,53578.27502760001
2023-03-31,19:03:55.000,90,11078764,14205,0,1680289434,13090.23364577999,35.0714656199998,53578.400795760004
2023-03-31,19:03:56.000,90,11078694,14045,0,1680289435,13090.19996423,35.00802344999829,53578.41477000001
2023-03-31,19:03:57.000,90,11078665,14005,0,1680289436,13090.13260112999,34.86704085000383,53578.46367984001
2023-03-31,19:03:58.000,90,11078747,14205,0,1680289437,13090.09891958,34.71900912000274,53578.351885920005
2023-03-31,19:03:59.000,90,11078751,13965,0,1680289438,13090.01134754999,34.63441956000315,53578.3798344
2023-03-31,19:04:00.000,90,11078745,14165,0,1680289439,13089.957457069999,34.54278087000421,53578.45669272
2023-03-31,19:04:01.000,90,11078686,14165,0,1680289440,13089.930511829989,34.47228957000334,53578.49162832001
2023-03-31,19:04:02.000,90,11078686,14005,0,1680289441,13089.829467179989,34.345405230000324,53578.49861544
2023-03-31,19:04:03.000,90,11078718,14005,0,1680289442,13089.728422529988,34.31015958000353,53578.57547376
2023-03-31,19:04:04.000,90,11078715,14085,0,1680289443,13089.634114189997,34.25376654000138,53578.54053816001
2023-03-31,19:04:05.000,90,11078721,13805,0,1680289444,13089.472442749997,34.23966828000266,53578.47765408
2023-03-31,19:04:06.000,90,11078733,14325,0,1680289445,13089.344452860001,34.155078720003075,53578.42874424
2023-03-31,19:04:07.000,90,11078725,13925,0,1680289446,13089.270353449996,34.112783939999645,53578.54752528
2023-03-31,19:04:08.000,90,11078669,14085,0,1680289447,13089.22319928,34.09163655000157,53578.47765408
2023-03-31,19:04:09.000,90,11078714,14005,0,1680289448,13089.209726659996,34.08458742000221,53578.4846412
2023-03-31,19:04:10.000,90,11078697,14205,0,1680289449,13089.088473079995,34.06344003000413,53578.3099632
2023-03-31,19:04:11.000,90,11078688,13965,0,1680289450,13089.05479152999,34.05639090000477,53578.41477000001
2023-03-31,19:04:12.000,90,11078690,13925,0,1680289451,13089.13562724999,34.03524350999942,53578.400795760004
2023-03-31,19:04:13.000,90,11078730,14325,0,1680289452,13089.149099869996,34.07753829000285,53578.36586016
2023-03-31,19:04:14.000,90,11078831,13925,0,1680289453,13089.189517729996,34.05639090000477,53578.3099632
2023-03-31,19:04:15.000,90,11078752,14085,0,1680289454,13089.18278142,34.07048916000349,53578.24707912001
2023-03-31,19:04:16.000,90,11078739,13925,0,1680289455,13089.229935589996,34.00704699000198,53578.19118216
2023-03-31,19:04:17.000,90,11078639,14045,0,1680289456,13089.324243930001,33.985899600003904,53578.14227232
2023-03-31,19:04:18.000,90,11078657,14125,0,1680289457,13089.384870720001,33.96475220999855,53578.135285200005
2023-03-31,19:04:19.000,90,11078758,14005,0,1680289458,13089.398343339992,33.90835917000368,53578.05842688001
2023-03-31,19:04:20.000,90,11078732,14085,0,1680289459,13089.458970129992,33.85196613000153,53577.967594320005
2023-03-31,19:04:21.000,90,11078726,14045,0,1680289460,13089.539805849992,33.82376961000409,53577.967594320005
2023-03-31,19:04:22.000,90,11078726,14085,0,1680289461,13089.580223709992,33.78147483000066,53577.96060720001
2023-03-31,19:04:23.000,90,11078713,14045,0,1680289462,13089.573487399997,33.76737657000194,53577.88374888
2023-03-31,19:04:24.000,90,11078690,14045,0,1680289463,13089.526333230002,33.72508178999851,53577.750993600006
2023-03-31,19:04:25.000,90,11078708,13885,0,1680289464,13089.533069539997,33.7744257000013,53577.77195496001
2023-03-31,19:04:26.000,90,11078708,13885,0,1680289465,13089.553278469997,33.72508178999851,53577.750993600006
2023-03-31,19:04:27.000,90,11078697,14045,0,1680289466,13089.553278469997,33.760327440002584,53577.70907088
2023-03-31,19:04:28.000,90,11078730,13885,0,1680289467,13089.506124300002,33.82376961000409,53577.61823832
2023-03-31,19:04:29.000,90,11078639,13925,0,1680289468,13089.458970129992,33.82376961000409,53577.54138
2023-03-31,19:04:30.000,90,11078679,14125,0,1680289469,13089.405079650001,33.887211779998324,53577.48548304001
2023-03-31,19:04:31.000,90,11078660,14045,0,1680289470,13089.391607029997,33.95065394999983,53577.394650480004
2023-03-31,19:04:32.000,90,11078648,14165,0,1680289471,13089.391607029997,34.03524350999942,53577.42958608
2023-03-31,19:04:33.000,90,11078734,14125,0,1680289472,13089.378134409992,34.07753829000285,53577.33875352001
2023-03-31,19:04:34.000,90,11078650,14085,0,1680289473,13089.270353449996,34.17622611000115,53577.21997248001
2023-03-31,19:04:35.000,90,11078669,14005,0,1680289474,13089.297298689991,34.22557002000394,53577.247920960006
2023-03-31,19:04:36.000,90,11078719,14005,0,1680289475,13089.344452860001,34.289012189998175,53577.247920960006
2023-03-31,19:04:37.000,90,11078691,13805,0,1680289476,13089.297298689991,34.40179827000247,53577.1570884
2023-03-31,19:04:38.000,90,11078706,14165,0,1680289477,13089.277089759991,34.45819131000462,53577.192023999996
2023-03-31,19:04:39.000,90,11078707,14045,0,1680289478,13089.18278142,34.50048609000078,53577.05228160001
2023-03-31,19:04:40.000,90,11078663,14085,0,1680289479,13089.14236356,34.578026520001,53577.04529448
2023-03-31,19:04:41.000,90,11078693,14085,0,1680289480,13089.11541831999,34.67671433999931,53577.00337176001
2023-03-31,19:04:42.000,90,11078779,13885,0,1680289481,13089.128890939995,34.71195999000338,53577.010358880005
2023-03-31,19:04:43.000,90,11078674,13885,0,1680289482,13089.11541831999,34.782451290004246,53577.06625584
2023-03-31,19:04:44.000,90,11078643,14085,0,1680289483,13089.048055219995,34.90228650000063,53576.98241040001
2023-03-31,19:04:45.000,90,11078692,13925,0,1680289484,13088.98069212,34.979826930000854,53576.97542328
2023-03-31,19:04:46.000,90,11078765,13965,0,1680289485,13089.02110998,35.05736736000108,53576.98241040001
2023-03-31,19:04:47.000,90,11078774,14085,0,1680289486,13089.027846289995,35.12080953000259,53576.99638464
2023-03-31,19:04:48.000,90,11078744,13965,0,1680289487,13089.02110998,35.205399090002174,53576.99638464
2023-03-31,19:04:49.000,90,11078687,13925,0,1680289488,13088.987428429995,35.29703778000112,53576.86362936001
2023-03-31,19:04:50.000,90,11078728,13925,0,1680289489,13089.007637359995,35.34638169000391,53576.8776036
2023-03-31,19:04:51.000,90,11078805,14205,0,1680289490,13089.169308799996,35.39572559999942,53576.98939752
2023-03-31,19:04:52.000,90,11078706,14045,0,1680289491,13089.189517729996,35.45916777000093,53576.96843616
2023-03-31,19:04:53.000,90,11078759,13885,0,1680289492,13089.310771309996,35.48736428999837,53577.06625584
2023-03-31,19:04:54.000,90,11078662,14245,0,1680289493,13089.337716549991,35.50146255000436,53577.07324296001
2023-03-31,19:04:55.000,90,11078735,13725,0,1680289494,13089.378134409992,35.58605211000395,53576.91952632
2023-03-31,19:04:56.000,90,11078770,13965,0,1680289495,13089.479179059992,35.57195384999795,53576.98939752
2023-03-31,19:04:57.000,90,11078674,14045,0,1680289496,13089.681268359993,35.557855589999235,53577.129139920005
2023-03-31,19:04:58.000,90,11078720,13965,0,1680289497,13089.741895149993,35.614248630001384,53576.99638464
2023-03-31,19:04:59.000,90,11078763,14045,0,1680289498,13089.876621349998,35.50146255000436,53577.0872172
2023-03-31,19:05:00.000,90,11078693,13885,0,1680289499,13090.05176540999,35.48031515999901,53577.21997248001
2023-03-31,19:05:01.000,90,11078699,14005,0,1680289500,13090.13933744,35.438020380002854,53577.20599824
2023-03-31,19:05:02.000,90,11078768,14165,0,1680289501,13090.24038209,35.374578210001346,53577.17106264001
2023-03-31,19:05:03.000,90,11078691,14085,0,1680289502,13090.388580909996,35.27589039000304,53577.23394672
2023-03-31,19:05:04.000,90,11078782,14005,0,1680289503,13090.36163567,35.22654648000025,53577.15010128001
2023-03-31,19:05:05.000,90,11078648,14085,0,1680289504,13090.449207699996,35.149006050000025,53577.31779216001
2023-03-31,19:05:06.000,90,11078760,14045,0,1680289505,13090.543516040001,35.149006050000025,53577.38766336001
2023-03-31,19:05:07.000,90,11078748,13965,0,1680289506,13090.550252349996,35.06441649000044,53577.394650480004
2023-03-31,19:05:08.000,90,11078688,14045,0,1680289507,13090.556988659991,35.022121710004285,53577.42958608
2023-03-31,19:05:09.000,90,11078735,14005,0,1680289508,13090.617615449992,34.965728670002136,53577.49247016
2023-03-31,19:05:10.000,90,11078714,13885,0,1680289509,13090.590670209996,34.95163041000342,53577.464521680005
2023-03-31,19:05:11.000,90,11078703,14085,0,1680289510,13090.577197589992,34.90933562999999,53577.43657320001
2023-03-31,19:05:12.000,90,11078663,13925,0,1680289511,13090.44247139,34.90933562999999,53577.47849592
2023-03-31,19:05:13.000,90,11078760,13925,0,1680289512,13090.348163049995,34.89523737000127,53577.464521680005
2023-03-31,19:05:14.000,90,11078752,13805,0,1680289513,13090.23364577999,34.85294258999784,53577.4715088
2023-03-31,19:05:15.000,90,11078688,14085,0,1680289514,13090.166282679995,34.796549550002965,53577.52041864
2023-03-31,19:05:16.000,90,11078782,13885,0,1680289515,13090.018083859999,34.76835302999825,53577.527405759996
2023-03-31,19:05:17.000,90,11078672,13885,0,1680289516,13089.829467179989,34.77540216000489,53577.562341360004
2023-03-31,19:05:18.000,90,11078659,14165,0,1680289517,13089.627377880002,34.789500420003606,53577.54836712
2023-03-31,19:05:19.000,90,11078787,14325,0,1680289518,13089.506124300002,34.71195999000338,53577.562341360004
2023-03-31,19:05:20.000,90,11078716,14165,0,1680289519,13089.209726659996,34.66966520999995,53577.49945728
2023-03-31,19:05:21.000,90,11078684,14085,0,1680289520,13089.06152784,34.64146869000251,53577.45753456001
2023-03-31,19:05:22.000,90,11078695,13965,0,1680289521,13088.87291115999,34.68376346999867,53577.4016376
2023-03-31,19:05:23.000,90,11078702,14085,0,1680289522,13088.845965919994,34.64146869000251,53577.4715088
2023-03-31,19:05:24.000,90,11078763,13965,0,1680289523,13088.697767099999,34.6132721699978,53577.47849592
2023-03-31,19:05:25.000,90,11078748,14165,0,1680289524,13088.589986139988,34.53573174000485,53577.47849592
2023-03-31,19:05:26.000,90,11078741,14205,0,1680289525,13088.421578389993,34.556879130002926,53577.36670200001
2023-03-31,19:05:27.000,90,11078675,14045,0,1680289526,13088.367687910002,34.521633479998854,53577.31080504
2023-03-31,19:05:28.000,90,11078710,14045,0,1680289527,13088.239698019992,34.570977390001644,53577.226959600004
2023-03-31,19:05:29.000,90,11078735,13965,0,1680289528,13088.219489089992,34.59212477999972,53577.23394672
2023-03-31,19:05:30.000,90,11078736,14125,0,1680289529,13088.165598610001,34.578026520001,53577.21997248001
2023-03-31,19:05:31.000,90,11078763,13965,0,1680289530,13088.145389680001,34.66261608000059,53577.129139920005
2023-03-31,19:05:32.000,90,11078699,14085,0,1680289531,13088.131917059996,34.68376346999867,53577.024333119996
2023-03-31,19:05:33.000,90,11078677,14005,0,1680289532,13088.152125989996,34.7260582500021,53577.00337176001
2023-03-31,19:05:34.000,90,11078769,14325,0,1680289533,13088.206016470001,34.76835302999825,53576.96843616
2023-03-31,19:05:35.000,90,11078767,13925,0,1680289534,13088.226225400002,34.83884432999912,53576.88459072001
2023-03-31,19:05:36.000,90,11078730,14005,0,1680289535,13088.280115879992,34.95163041000342,53576.92651344
2023-03-31,19:05:37.000,90,11078735,13925,0,1680289536,13088.340742669992,34.95867954000278,53576.856642239996
2023-03-31,19:05:38.000,90,11078725,13965,0,1680289537,13088.381160529992,35.00802344999829,53576.78677104001
2023-03-31,19:05:39.000,90,11078768,14125,0,1680289538,13088.569777209988,35.05031823000172,53576.90555208001
2023-03-31,19:05:40.000,90,11078677,14205,0,1680289539,13088.697767099999,35.12080953000259,53576.82170664
2023-03-31,19:05:41.000,90,11078717,14005,0,1680289540,13088.81228436999,35.1701534399981,53576.78677104001
2023-03-31,19:05:42.000,90,11078718,14125,0,1680289541,13088.866174849994,35.21949735000089,53576.75183544
2023-03-31,19:05:43.000,90,11078750,14125,0,1680289542,13089.048055219995,35.21949735000089,53576.75882256
2023-03-31,19:05:44.000,90,11078670,14045,0,1680289543,13089.17604510999,35.2829395200024,53576.75882256
2023-03-31,19:05:45.000,90,11078693,13925,0,1680289544,13089.22319928,35.23359560999961,53576.59113168
2023-03-31,19:05:46.000,90,11078739,13885,0,1680289545,13089.418552269992,35.24769386999833,53576.64702864001
2023-03-31,19:05:47.000,90,11078632,14245,0,1680289546,13089.580223709992,35.17720257000474,53576.577157440006
2023-03-31,19:05:48.000,90,11078748,14245,0,1680289547,13089.681268359993,35.205399090002174,53576.59811880001
2023-03-31,19:05:49.000,90,11078693,14045,0,1680289548,13089.930511829989,35.1842517000041,53576.54920896001
2023-03-31,19:05:50.000,90,11078790,13965,0,1680289549,13090.17301898999,35.13490779000131,53576.59113168
2023-03-31,19:05:51.000,90,11078695,14005,0,1680289550,13090.36163567,35.141956920000666,53576.53523472
2023-03-31,19:05:52.000,90,11078732,14125,0,1680289551,13090.597406519992,35.00097431999893,53576.577157440006
2023-03-31,19:05:53.000,90,11078661,14245,0,1680289552,13090.812968439997,35.00802344999829,53576.626067280005
2023-03-31,19:05:54.000,90,11078699,14085,0,1680289553,13091.042002979993,34.923433889998705,53576.69593848001
2023-03-31,19:05:55.000,90,11078677,13965,0,1680289554,13091.304719069994,34.90933562999999,53576.64702864001
2023-03-31,19:05:56.000,90,11078750,14085,0,1680289555,13091.57417146999,34.803598680002324,53576.68196424
2023-03-31,19:05:57.000,90,11078697,13965,0,1680289556,13091.830151249997,34.81064781000168,53576.70991272
2023-03-31,19:05:58.000,90,11078711,13965,0,1680289557,13091.998558999992,34.789500420003606,53576.71689984001
2023-03-31,19:05:59.000,90,11078717,13965,0,1680289558,13092.153494129998,34.76130389999889,53576.7029256
2023-03-31,19:06:00.000,90,11078669,13845,0,1680289559,13092.328638189989,34.7260582500021,53576.77978392
2023-03-31,19:06:01.000,90,11078657,13925,0,1680289560,13092.53072748999,34.77540216000489,53576.82170664
2023-03-31,19:06:02.000,90,11078737,13965,0,1680289561,13092.61156320999,34.7260582500021,53576.80074528
2023-03-31,19:06:03.000,90,11078688,13925,0,1680289562,13092.7395531,34.81064781000168,53576.99638464
2023-03-31,19:06:04.000,90,11078762,13845,0,1680289563,13092.907960849996,34.83884432999912,53576.97542328
2023-03-31,19:06:05.000,90,11078697,14085,0,1680289564,13093.022478120001,34.83179519999976,53576.98241040001
2023-03-31,19:06:06.000,90,11078703,14045,0,1680289565,13093.089841219997,34.85294258999784,53577.080230080006
2023-03-31,19:06:07.000,90,11078665,14525,0,1680289566,13093.096577529992,34.90228650000063,53577.09420432
2023-03-31,19:06:08.000,90,11078643,14165,0,1680289567,13093.170676939997,34.930483019998064,53577.178049760005
2023-03-31,19:06:09.000,90,11078781,14125,0,1680289568,13093.217831109992,35.036219970003,53577.21298536
2023-03-31,19:06:10.000,90,11078751,13965,0,1680289569,13093.211094799997,35.06441649000044,53577.2618952
2023-03-31,19:06:11.000,90,11078763,14045,0,1680289570,13093.291930519998,34.98687606000021,53577.33875352001
2023-03-31,19:06:12.000,90,11078694,13885,0,1680289571,13093.386238859988,34.98687606000021,53577.415611840006
2023-03-31,19:06:13.000,90,11078721,14205,0,1680289572,13093.406447789988,35.036219970003,53577.4715088
2023-03-31,19:06:14.000,90,11078766,13925,0,1680289573,13093.413184099998,34.979826930000854,53577.513431520005
2023-03-31,19:06:15.000,90,11078793,14245,0,1680289574,13093.399711479993,35.00097431999893,53577.632212560005
2023-03-31,19:06:16.000,90,11078693,14005,0,1680289575,13093.467074579989,34.95867954000278,53577.632212560005
2023-03-31,19:06:17.000,90,11078698,14085,0,1680289576,13093.440129339993,34.923433889998705,53577.60426408001
2023-03-31,19:06:18.000,90,11078717,13925,0,1680289577,13093.480547199993,34.89523737000127,53577.70907088
2023-03-31,19:06:19.000,90,11078712,13965,0,1680289578,13093.541173989994,34.83179519999976,53577.82086480001
2023-03-31,19:06:20.000,90,11078684,14085,0,1680289579,13093.500756129994,34.77540216000489,53577.95362008
2023-03-31,19:06:21.000,90,11078695,14005,0,1680289580,13093.413184099998,34.81064781000168,53577.93964584001
2023-03-31,19:06:22.000,90,11078751,14085,0,1680289581,13093.392975169998,34.73310738000146,53578.00252992
2023-03-31,19:06:23.000,90,11078668,14085,0,1680289582,13093.366029929988,34.747205640000175,53578.030478399996
2023-03-31,19:06:24.000,90,11078693,14245,0,1680289583,13093.332348379998,34.690812599998026,53577.98156856
2023-03-31,19:06:25.000,90,11078721,14085,0,1680289584,13093.291930519998,34.60622303999844,53578.05143976
2023-03-31,19:06:26.000,90,11078734,13885,0,1680289585,13093.325612070003,34.620321300004434,53578.184195040005
2023-03-31,19:06:27.000,90,11078755,13885,0,1680289586,13093.291930519998,34.64851782000187,53578.19816928
2023-03-31,19:06:28.000,90,11078729,13885,0,1680289587,13093.217831109992,34.63441956000315,53578.21913064
2023-03-31,19:06:29.000,90,11078746,14005,0,1680289588,13093.197622179992,34.64146869000251,53578.16323368
2023-03-31,19:06:30.000,90,11078700,14205,0,1680289589,13093.197622179992,34.64146869000251,53578.26105336
2023-03-31,19:06:31.000,90,11078800,13845,0,1680289590,13093.163940630002,34.66261608000059,53578.24707912001
2023-03-31,19:06:32.000,90,11078727,14005,0,1680289591,13093.143731700002,34.65556695000123,53578.42874424
2023-03-31,19:06:33.000,90,11078692,13925,0,1680289592,13093.116786459992,34.71900912000274,53578.37284728001
2023-03-31,19:06:34.000,90,11078698,14085,0,1680289593,13092.90122454,34.8247460700004,53578.26804048
2023-03-31,19:06:35.000,90,11078712,14005,0,1680289594,13092.955115019991,34.803598680002324,53578.421757120006
2023-03-31,19:06:36.000,90,11078765,14085,0,1680289595,13092.928169779996,34.90933562999999,53578.519576800005
2023-03-31,19:06:37.000,90,11078724,14085,0,1680289596,13092.874279299991,34.90228650000063,53578.568486640004
2023-03-31,19:06:38.000,90,11078715,14005,0,1680289597,13092.867542989996,34.930483019998064,53578.6243836
2023-03-31,19:06:39.000,90,11078703,14085,0,1680289598,13092.746289409995,35.07851474999916,53578.52656392
2023-03-31,19:06:40.000,90,11078758,14165,0,1680289599,13092.73281678999,35.06441649000044,53578.58246088001
2023-03-31,19:06:41.000,90,11078689,14085,0,1680289600,13092.726080479995,35.11376040000323,53578.72919040001
2023-03-31,19:06:42.000,90,11078747,13765,0,1680289601,13092.685662619995,35.141956920000666,53578.71521616
2023-03-31,19:06:43.000,90,11078668,14045,0,1680289602,13092.65871738,35.1842517000041,53578.70822904001
2023-03-31,19:06:44.000,90,11078700,14045,0,1680289603,13092.65198106999,35.212448220001534,53578.79906160001
2023-03-31,19:06:45.000,90,11078671,13965,0,1680289604,13092.67892631,35.191300830003456,53578.764126
2023-03-31,19:06:46.000,90,11078759,13805,0,1680289605,13092.726080479995,35.21949735000089,53578.77111312
2023-03-31,19:06:47.000,90,11078657,14165,0,1680289606,13092.7395531,35.24064473999897,53578.757138880006
2023-03-31,19:06:48.000,90,11078698,14165,0,1680289607,13092.65871738,35.24769386999833,53578.67329344
2023-03-31,19:06:49.000,90,11078720,13885,0,1680289608,13092.766498339995,35.27589039000304,53578.66630632
2023-03-31,19:06:50.000,90,11078747,14045,0,1680289609,13092.867542989996,35.24064473999897,53578.77810024001
2023-03-31,19:06:51.000,90,11078610,14205,0,1680289610,13092.955115019991,35.205399090002174,53578.86194568
2023-03-31,19:06:52.000,90,11078640,14005,0,1680289611,13092.995532879992,35.24769386999833,53578.757138880006
2023-03-31,19:06:53.000,90,11078724,13965,0,1680289612,13093.029214429997,35.149006050000025,53578.79207448
2023-03-31,19:06:54.000,90,11078669,14085,0,1680289613,13093.015741809992,35.156055179999385,53578.79207448
2023-03-31,19:06:55.000,90,11078706,14085,0,1680289614,13092.921433470001,35.12785866000195,53578.638357840005
2023-03-31,19:06:56.000,90,11078724,13885,0,1680289615,13092.968587639996,35.12785866000195,53578.687267680005
2023-03-31,19:06:57.000,90,11078729,14085,0,1680289616,13092.921433470001,35.092613009997876,53578.71521616
2023-03-31,19:06:58.000,90,11078707,14205,0,1680289617,13092.82038882,35.163104309998744,53578.764126
2023-03-31,19:06:59.000,90,11078731,13885,0,1680289618,13092.61829952,35.13490779000131,53578.687267680005
2023-03-31,19:07:00.000,90,11078730,13885,0,1680289619,13092.65871738,35.092613009997876,53578.757138880006
2023-03-31,19:07:01.000,90,11078659,14045,0,1680289620,13092.544200109995,35.141956920000666,53578.79906160001
2023-03-31,19:07:02.000,90,11078746,14165,0,1680289621,13092.416210219999,35.205399090002174,53578.757138880006
2023-03-31,19:07:03.000,90,11078699,13965,0,1680289622,13092.261275089993,35.23359560999961,53578.71521616
2023-03-31,19:07:04.000,90,11078741,14045,0,1680289623,13092.065922100002,35.261792130004324,53578.60342224
2023-03-31,19:07:05.000,90,11078712,14045,0,1680289624,13091.917723279992,35.31113603999984,53578.617396480004
2023-03-31,19:07:06.000,90,11078743,13965,0,1680289625,13091.884041730002,35.325234299998556,53578.56149952001
2023-03-31,19:07:07.000,90,11078719,14045,0,1680289626,13091.836887559992,35.40277472999878,53578.57547376
2023-03-31,19:07:08.000,90,11078735,13965,0,1680289627,13091.729106599996,35.45211864000157,53578.568486640004
2023-03-31,19:07:09.000,90,11078625,13845,0,1680289628,13091.634798259991,35.50851168000372,53578.4846412
2023-03-31,19:07:10.000,90,11078637,13925,0,1680289629,13091.634798259991,35.57900298000459,53578.49162832001
2023-03-31,19:07:11.000,90,11078699,13925,0,1680289630,13091.62132564,35.59310124000331,53578.43573136
2023-03-31,19:07:12.000,90,11078784,13965,0,1680289631,13091.62132564,35.64949427999818,53578.4846412
2023-03-31,19:07:13.000,90,11078680,13885,0,1680289632,13091.57417146999,35.69178906000161,53578.41477000001
2023-03-31,19:07:14.000,90,11078760,14045,0,1680289633,13091.56069885,35.70588732000033,53578.37284728001
2023-03-31,19:07:15.000,90,11078738,14005,0,1680289634,13091.54048992,35.67064167000353,53578.33791168
2023-03-31,19:07:16.000,90,11078673,13885,0,1680289635,13091.52028099,35.663592540004174,53578.43573136
2023-03-31,19:07:17.000,90,11078700,14325,0,1680289636,13091.53375360999,35.68473993000225,53578.38682152
2023-03-31,19:07:18.000,90,11078673,14085,0,1680289637,13091.506808369995,35.68473993000225,53578.35887304
2023-03-31,19:07:19.000,90,11078676,14005,0,1680289638,13091.49333574999,35.68473993000225,53578.27502760001
2023-03-31,19:07:20.000,90,11078697,14005,0,1680289639,13091.43944527,35.6283468900001,53578.22611776001
2023-03-31,19:07:21.000,90,11078588,14125,0,1680289640,13091.405763719995,35.58605211000395,53578.282014720004
2023-03-31,19:07:22.000,90,11078744,14245,0,1680289641,13091.405763719995,35.57195384999795,53578.26804048
2023-03-31,19:07:23.000,90,11078744,14005,0,1680289642,13091.35187323999,35.53670820000116,53578.31695032
2023-03-31,19:07:24.000,90,11078707,13885,0,1680289643,13091.264301209994,35.51556081000308,53578.24707912001
2023-03-31,19:07:25.000,90,11078677,14085,0,1680289644,13091.143047629994,35.52260994000244,53578.20515640001
2023-03-31,19:07:26.000,90,11078646,14005,0,1680289645,13091.089157149989,35.50851168000372,53578.21214352
2023-03-31,19:07:27.000,90,11078648,13885,0,1680289646,13091.001585119993,35.53670820000116,53578.233104880004
2023-03-31,19:07:28.000,90,11078724,14085,0,1680289647,13090.826441060002,35.54375733000052,53578.20515640001
2023-03-31,19:07:29.000,90,11078701,14045,0,1680289648,13090.752341649997,35.57195384999795,53578.22611776001
2023-03-31,19:07:30.000,90,11078716,14165,0,1680289649,13090.624351760001,35.663592540004174,53578.16323368
2023-03-31,19:07:31.000,90,11078719,14165,0,1680289650,13090.543516040001,35.69178906000161,53578.19816928
2023-03-31,19:07:32.000,90,11078697,13805,0,1680289651,13090.37510828999,35.74818210000376,53578.030478399996
2023-03-31,19:07:33.000,90,11078677,13845,0,1680289652,13090.327954119995,35.790476879999915,53578.10733672001
2023-03-31,19:07:34.000,90,11078673,14045,0,1680289653,13090.15281005999,35.94555774000037,53578.12131096
2023-03-31,19:07:35.000,90,11078681,14085,0,1680289654,13090.01134754999,36.00195078000252,53578.05143976
2023-03-31,19:07:36.000,90,11078700,14045,0,1680289655,13089.822730869993,36.13588425000489,53578.030478399996
2023-03-31,19:07:37.000,90,11078639,14165,0,1680289656,13089.762104079993,36.199326419999124,53578.02349128
2023-03-31,19:07:38.000,90,11078663,14245,0,1680289657,13089.613905259997,36.31916163000278,53578.02349128
2023-03-31,19:07:39.000,90,11078619,14085,0,1680289658,13089.411815959997,36.44604596999852,53577.91169736001
2023-03-31,19:07:40.000,90,11078618,14125,0,1680289659,13089.344452860001,36.45309509999788,53577.9256716
2023-03-31,19:07:41.000,90,11078739,13805,0,1680289660,13089.304035000001,36.53768466000474,53577.94663296
2023-03-31,19:07:42.000,90,11078692,13965,0,1680289661,13089.15583617999,36.61522508999769,53577.862787519996
2023-03-31,19:07:43.000,90,11078740,13885,0,1680289662,13089.088473079995,36.69276551999792,53577.799903440005
2023-03-31,19:07:44.000,90,11078710,14005,0,1680289663,13089.02110998,36.77735508000478,53577.76496784
2023-03-31,19:07:45.000,90,11078700,13925,0,1680289664,13088.967219499995,36.833748119999655,53577.77195496001
2023-03-31,19:07:46.000,90,11078703,14045,0,1680289665,13089.007637359995,36.840797249999014,53577.81387768
2023-03-31,19:07:47.000,90,11078790,14045,0,1680289666,13088.99416473999,36.883092030002445,53577.73701936
2023-03-31,19:07:48.000,90,11078677,13925,0,1680289667,13088.886383779995,36.91128854999988,53577.681122400005
2023-03-31,19:07:49.000,90,11078750,14165,0,1680289668,13088.8998564,36.883092030002445,53577.65317392001
2023-03-31,19:07:50.000,90,11078781,14245,0,1680289669,13088.845965919994,36.90423942000052,53577.62522544001
2023-03-31,19:07:51.000,90,11078719,13885,0,1680289670,13088.81228436999,36.890141160001804,53577.57631560001
2023-03-31,19:07:52.000,90,11078730,14285,0,1680289671,13088.691030789989,36.90423942000052,53577.60426408001
2023-03-31,19:07:53.000,90,11078675,14245,0,1680289672,13088.589986139988,36.890141160001804,53577.50644440001
2023-03-31,19:07:54.000,90,11078708,13925,0,1680289673,13088.475468869998,36.96063246000267,53577.42958608
2023-03-31,19:07:55.000,90,11078749,14245,0,1680289674,13088.502414109993,36.94653420000395,53577.527405759996
2023-03-31,19:07:56.000,90,11078742,14245,0,1680289675,13088.307061120002,37.002927239998826,53577.45054744
2023-03-31,19:07:57.000,90,11078713,14085,0,1680289676,13088.259906949992,37.009976369998185,53577.4715088
2023-03-31,19:07:58.000,90,11078659,14245,0,1680289677,13088.131917059996,36.99587810999947,53577.42259896
2023-03-31,19:07:59.000,90,11078717,14165,0,1680289678,13088.017399789991,37.08046766999905,53577.359714879996
2023-03-31,19:08:00.000,90,11078753,14085,0,1680289679,13087.83551941999,37.066369410000334,53577.345740640005
2023-03-31,19:08:01.000,90,11078649,14085,0,1680289680,13087.75468369999,37.08751679999841,53577.32477928
2023-03-31,19:08:02.000,90,11078666,13925,0,1680289681,13087.667111669994,37.172106359998,53577.2618952
2023-03-31,19:08:03.000,90,11078775,14125,0,1680289682,13087.626693809994,37.20735201000207,53577.27586944
2023-03-31,19:08:04.000,90,11078654,14125,0,1680289683,13087.411131889989,37.27079418000358,53577.12215280001
2023-03-31,19:08:05.000,90,11078678,14085,0,1680289684,13087.404395579993,37.291941570001654,53577.13612704
2023-03-31,19:08:06.000,90,11078713,13885,0,1680289685,13087.357241409998,37.36243287000252,53577.19901112001
2023-03-31,19:08:07.000,90,11078769,13805,0,1680289686,13087.262933069993,37.37653113000124,53577.10119144001
2023-03-31,19:08:08.000,90,11078720,13765,0,1680289687,13087.202306279993,37.42587504000403,53577.017346
2023-03-31,19:08:09.000,90,11078770,13845,0,1680289688,13087.107997940002,37.4822680799989,53577.024333119996
2023-03-31,19:08:10.000,90,11078732,14045,0,1680289689,13087.047371150002,37.56685763999849,53576.912539200006
2023-03-31,19:08:11.000,90,11078784,13885,0,1680289690,13087.047371150002,37.58095590000448,53576.961449040005
2023-03-31,19:08:12.000,90,11078682,14125,0,1680289691,13086.953062809996,37.61620155000128,53576.89856496
2023-03-31,19:08:13.000,90,11078741,14045,0,1680289692,13086.932853879996,37.63029981,53576.84965512
2023-03-31,19:08:14.000,90,11078750,14005,0,1680289693,13086.78465506,37.73603675999766,53576.76580968001
2023-03-31,19:08:15.000,90,11078718,14165,0,1680289694,13086.690346719995,37.750135020003654,53576.6330544
2023-03-31,19:08:16.000,90,11078657,14085,0,1680289695,13086.67687409999,37.862921100000676,53576.723886960004
2023-03-31,19:08:17.000,90,11078671,14005,0,1680289696,13086.609510999995,37.89111761999811,53576.64702864001
2023-03-31,19:08:18.000,90,11078660,13965,0,1680289697,13086.468048489995,38.046198479998566,53576.57017032001
2023-03-31,19:08:19.000,90,11078638,14045,0,1680289698,13086.45457586999,38.07439500000328,53576.59113168
2023-03-31,19:08:20.000,90,11078713,14085,0,1680289699,13086.37374014999,38.151935430003505,53576.60510592
2023-03-31,19:08:21.000,90,11078715,13965,0,1680289700,13086.326585979994,38.25767238000117,53576.577157440006
2023-03-31,19:08:22.000,90,11078803,14125,0,1680289701,13086.191859779989,38.34226194000075,53576.458376400005
2023-03-31,19:08:23.000,90,11078716,13805,0,1680289702,13086.137969299998,38.4339006299997,53576.37453096
2023-03-31,19:08:24.000,90,11078708,14205,0,1680289703,13086.070606199988,38.532588449998,53576.39549232
2023-03-31,19:08:25.000,90,11078696,14245,0,1680289704,13086.030188340002,38.67357104999974,53576.318634
2023-03-31,19:08:26.000,90,11078635,14045,0,1680289705,13085.983034169993,38.80750452000211,53576.33260824001
2023-03-31,19:08:27.000,90,11078658,14005,0,1680289706,13086.057133579998,38.84275016999891,53576.30465976
2023-03-31,19:08:28.000,90,11078757,13885,0,1680289707,13086.070606199988,38.969634510001924,53576.36055672001
2023-03-31,19:08:29.000,90,11078716,14085,0,1680289708,13086.097551439998,39.096518849997665,53576.33260824001
2023-03-31,19:08:30.000,90,11078748,14085,0,1680289709,13086.043660959993,39.20930493000196,53576.122994640005
2023-03-31,19:08:31.000,90,11078785,14165,0,1680289710,13086.185123469993,39.30799275000027,53576.21382720001
2023-03-31,19:08:32.000,90,11078655,13805,0,1680289711,13086.158178229998,39.41372969999793,53576.20684008
2023-03-31,19:08:33.000,90,11078709,14085,0,1680289712,13086.205332399993,39.4842209999988,53576.122994640005
2023-03-31,19:08:34.000,90,11078731,14125,0,1680289713,13086.265959189994,39.63225272999989,53576.185878719996
2023-03-31,19:08:35.000,90,11078696,14005,0,1680289714,13086.367003839994,39.68159664000268,53576.15094312
2023-03-31,19:08:36.000,90,11078675,14045,0,1680289715,13086.44110325,39.75913707000291,53576.19985296
2023-03-31,19:08:37.000,90,11078695,13925,0,1680289716,13086.5421479,39.87897227999929,53576.2487628
2023-03-31,19:08:38.000,90,11078715,13925,0,1680289717,13086.488257419995,39.956512709999515,53576.1788916
2023-03-31,19:08:39.000,90,11078715,14085,0,1680289718,13086.569093139995,40.01995488000102,53576.23478856001
2023-03-31,19:08:40.000,90,11078756,13965,0,1680289719,13086.63645623999,40.11159356999997,53576.13696888
2023-03-31,19:08:41.000,90,11078723,14005,0,1680289720,13086.66340148,40.238477910002985,53576.08805904
2023-03-31,19:08:42.000,90,11078725,13925,0,1680289721,13086.750973509996,40.35126399000001,53576.19286584001
2023-03-31,19:08:43.000,90,11078675,14085,0,1680289722,13086.912644949996,40.4006079000028,53576.22780144
2023-03-31,19:08:44.000,90,11078625,14125,0,1680289723,13086.966535430001,40.43585354999959,53576.25574992
2023-03-31,19:08:45.000,90,11078772,13885,0,1680289724,13087.040634839992,40.52044310999918,53576.27671128
2023-03-31,19:08:46.000,90,11078713,14125,0,1680289725,13087.094525319997,40.54863963000389,53576.21382720001
2023-03-31,19:08:47.000,90,11078700,13845,0,1680289726,13087.235987829998,40.605032669998764,53576.22780144
2023-03-31,19:08:48.000,90,11078760,14085,0,1680289727,13087.337032479998,40.68962222999835,53576.26972416
2023-03-31,19:08:49.000,90,11078751,13805,0,1680289728,13087.417868199998,40.774211789997935,53576.25574992
2023-03-31,19:08:50.000,90,11078741,14045,0,1680289729,13087.471758679989,40.80945744000201,53576.26972416
2023-03-31,19:08:51.000,90,11078765,14005,0,1680289730,13087.59301225999,40.865850480004156,53576.25574992
2023-03-31,19:08:52.000,90,11078772,14045,0,1680289731,13087.727738459995,40.830604830000084,53576.33260824001
2023-03-31,19:08:53.000,90,11078680,14325,0,1680289732,13087.788365249995,40.90109613000095,53576.339595360005
2023-03-31,19:08:54.000,90,11078721,14205,0,1680289733,13087.85572834999,40.9574891700031,53576.40247944001
2023-03-31,19:08:55.000,90,11078677,13885,0,1680289734,13087.86246466,40.98568569000054,53576.353569599996
2023-03-31,19:08:56.000,90,11078756,14085,0,1680289735,13087.929827759996,41.07732437999948,53576.37453096
2023-03-31,19:08:57.000,90,11078721,13725,0,1680289736,13087.970245619996,41.07027525000012,53576.41645368
2023-03-31,19:08:58.000,90,11078713,13845,0,1680289737,13088.030872409996,41.07732437999948,53576.507286240005
2023-03-31,19:08:59.000,90,11078643,13805,0,1680289738,13088.078026579991,41.14076655000099,53576.44440216
2023-03-31,19:09:00.000,90,11078706,13885,0,1680289739,13088.030872409996,41.14076655000099,53576.47235064
2023-03-31,19:09:01.000,90,11078734,13805,0,1680289740,13088.165598610001,41.176012199997786,53576.54920896001
2023-03-31,19:09:02.000,90,11078679,13805,0,1680289741,13088.165598610001,41.19011046000378,53576.57017032001
2023-03-31,19:09:03.000,90,11078735,13845,0,1680289742,13088.158862299992,41.218306980001216,53576.53523472
2023-03-31,19:09:04.000,90,11078708,13925,0,1680289743,13088.165598610001,41.288798280002084,53576.60510592
2023-03-31,19:09:05.000,90,11078734,14085,0,1680289744,13088.118444439991,41.35928958000295,53576.57017032001
2023-03-31,19:09:06.000,90,11078699,14005,0,1680289745,13088.111708129996,41.34519132000423,53576.58414456
2023-03-31,19:09:07.000,90,11078700,14125,0,1680289746,13088.138653369992,41.30994567000016,53576.64702864001
2023-03-31,19:09:08.000,90,11078708,14005,0,1680289747,13088.084762890001,41.36633871000231,53576.577157440006
2023-03-31,19:09:09.000,90,11078768,14245,0,1680289748,13088.030872409996,41.37338784000167,53576.688951359996
2023-03-31,19:09:10.000,90,11078728,14245,0,1680289749,13088.04434503,41.288798280002084,53576.69593848001
2023-03-31,19:09:11.000,90,11078622,13965,0,1680289750,13088.010663479996,41.26060176000465,53576.688951359996
2023-03-31,19:09:12.000,90,11078732,13965,0,1680289751,13087.929827759996,41.30994567000016,53576.688951359996
2023-03-31,19:09:13.000,90,11078700,14165,0,1680289752,13087.91635513999,41.232405239999935,53576.66799000001
2023-03-31,19:09:14.000,90,11078649,14045,0,1680289753,13087.768156319995,41.239454369999294,53576.66100288
2023-03-31,19:09:15.000,90,11078685,14005,0,1680289754,13087.75468369999,41.19011046000378,53576.73786120001
2023-03-31,19:09:16.000,90,11078738,13965,0,1680289755,13087.808574179995,41.08437350999884,53576.75882256
2023-03-31,19:09:17.000,90,11078707,13885,0,1680289756,13087.70079322,41.0914226399982,53576.793758160005
2023-03-31,19:09:18.000,90,11078661,13965,0,1680289757,13087.61322118999,41.042078730002686,53576.73786120001
2023-03-31,19:09:19.000,90,11078664,14125,0,1680289758,13087.485231299994,40.999783949999255,53576.70991272
2023-03-31,19:09:20.000,90,11078729,13885,0,1680289759,13087.397659269998,40.94339091000438,53576.674977120005
2023-03-31,19:09:21.000,90,11078718,14165,0,1680289760,13087.337032479998,40.89404700000159,53576.73786120001
2023-03-31,19:09:22.000,90,11078762,14085,0,1680289761,13087.303350929993,40.90814526000031,53576.7029256
2023-03-31,19:09:23.000,90,11078681,14045,0,1680289762,13087.222515209993,40.879948740002874,53576.7029256
2023-03-31,19:09:24.000,90,11078647,14045,0,1680289763,13087.155152109997,40.865850480004156,53576.69593848001
2023-03-31,19:09:25.000,90,11078701,13925,0,1680289764,13087.094525319997,40.816506570001366,53576.73786120001
2023-03-31,19:09:26.000,90,11078692,14005,0,1680289765,13086.986744360001,40.83765395999944,53576.723886960004
2023-03-31,19:09:27.000,90,11078787,14005,0,1680289766,13086.939590189992,40.80945744000201,53576.7029256
2023-03-31,19:09:28.000,90,11078688,14085,0,1680289767,13086.865490780001,40.80240831000265,53576.64004152
2023-03-31,19:09:29.000,90,11078728,13885,0,1680289768,13086.818336609991,40.767162659998576,53576.71689984001
2023-03-31,19:09:30.000,90,11078742,13925,0,1680289769,13086.65666516999,40.7107696200037,53576.59113168
2023-03-31,19:09:31.000,90,11078724,14125,0,1680289770,13086.62298362,40.73191701000178,53576.626067280005
2023-03-31,19:09:32.000,90,11078673,14005,0,1680289771,13086.60277469,40.7107696200037,53576.75882256
2023-03-31,19:09:33.000,90,11078672,13885,0,1680289772,13086.52193897,40.66847484000027,53576.68196424
2023-03-31,19:09:34.000,90,11078644,14085,0,1680289773,13086.427630629994,40.70372049000434,53576.626067280005
2023-03-31,19:09:35.000,90,11078675,13885,0,1680289774,13086.252486569989,40.647327450002194,53576.57017032001
2023-03-31,19:09:36.000,90,11078701,13965,0,1680289775,13086.205332399993,40.647327450002194,53576.61908016001
2023-03-31,19:09:37.000,90,11078656,14005,0,1680289776,13086.205332399993,40.61913093000476,53576.556196080004
2023-03-31,19:09:38.000,90,11078639,14085,0,1680289777,13086.097551439998,40.640278320002835,53576.51427336
2023-03-31,19:09:39.000,90,11078731,14045,0,1680289778,13086.097551439998,40.590934410000045,53576.59811880001
2023-03-31,19:09:40.000,90,11078653,14005,0,1680289779,13086.077342509998,40.583885280000686,53576.61209304
2023-03-31,19:09:41.000,90,11078735,13885,0,1680289780,13086.003243099993,40.4992957200011,53576.577157440006
2023-03-31,19:09:42.000,90,11078698,13925,0,1680289781,13085.989770480002,40.464050070004305,53576.5631832
2023-03-31,19:09:43.000,90,11078641,14045,0,1680289782,13085.969561550002,40.49224659000174,53576.521260479996
2023-03-31,19:09:44.000,90,11078649,14045,0,1680289783,13085.875253209997,40.421755290000874,53576.47235064
2023-03-31,19:09:45.000,90,11078671,14325,0,1680289784,13085.881989519992,40.464050070004305,53576.388505200004
2023-03-31,19:09:46.000,90,11078714,13965,0,1680289785,13085.875253209997,40.37946051000472,53576.40247944001
2023-03-31,19:09:47.000,90,11078677,14125,0,1680289786,13085.888725830002,40.37946051000472,53576.493312
2023-03-31,19:09:48.000,90,11078620,14205,0,1680289787,13085.848307970002,40.44995180999831,53576.44440216
2023-03-31,19:09:49.000,90,11078689,14005,0,1680289788,13085.787681180002,40.414706160001515,53576.4234408
2023-03-31,19:09:50.000,90,11078692,14045,0,1680289789,13085.780944869992,40.407657030002156,53576.339595360005
2023-03-31,19:09:51.000,90,11078701,13885,0,1680289790,13085.774208559997,40.38650964000408,53576.36055672001
2023-03-31,19:09:52.000,90,11078723,14045,0,1680289791,13085.760735939992,40.414706160001515,53576.28369840001
2023-03-31,19:09:53.000,90,11078656,14165,0,1680289792,13085.753999629997,40.4006079000028,53576.22780144
2023-03-31,19:09:54.000,90,11078681,14045,0,1680289793,13085.774208559997,40.421755290000874,53576.2487628
2023-03-31,19:09:55.000,90,11078692,14045,0,1680289794,13085.814626419997,40.421755290000874,53576.241775680006
2023-03-31,19:09:56.000,90,11078686,14125,0,1680289795,13085.848307970002,40.44290267999895,53576.19985296
2023-03-31,19:09:57.000,90,11078738,14045,0,1680289796,13085.875253209997,40.372411379998084,53576.23478856001
2023-03-31,19:09:58.000,90,11078612,13845,0,1680289797,13085.848307970002,40.44995180999831,53576.122994640005
2023-03-31,19:09:59.000,90,11078689,13805,0,1680289798,13085.902198449992,40.372411379998084,53576.15793024
2023-03-31,19:10:00.000,90,11078675,13925,0,1680289799,13085.949352620002,40.38650964000408,53576.15094312
2023-03-31,19:10:01.000,90,11078649,14125,0,1680289800,13085.996506789998,40.2878218199985,53576.11600752001
2023-03-31,19:10:02.000,90,11078734,13925,0,1680289801,13085.989770480002,40.28077268999914,53576.04613632001
2023-03-31,19:10:03.000,90,11078746,13965,0,1680289802,13086.050397270003,40.21028138999827,53576.08805904
2023-03-31,19:10:04.000,90,11078689,13925,0,1680289803,13086.104287749993,40.224379650004266,53576.08805904
2023-03-31,19:10:05.000,90,11078643,14125,0,1680289804,13086.090815129988,40.1538883500034,53576.06011056
2023-03-31,19:10:06.000,90,11078668,13965,0,1680289805,13086.117760369998,40.11159356999997,53576.09504616001
2023-03-31,19:10:07.000,90,11078640,13885,0,1680289806,13086.090815129988,40.09749531000125,53576.018187839996
2023-03-31,19:10:08.000,90,11078673,13925,0,1680289807,13086.043660959993,40.0411022699991,53575.99722648001
2023-03-31,19:10:09.000,90,11078709,14085,0,1680289808,13086.077342509998,39.92831619000208,53575.98325224
2023-03-31,19:10:10.000,90,11078722,14085,0,1680289809,13086.151441919988,39.90011967000464,53575.97626512001
2023-03-31,19:10:11.000,90,11078691,14165,0,1680289810,13086.164914539993,39.87192314999993,53575.97626512001
2023-03-31,19:10:12.000,90,11078731,14045,0,1680289811,13086.158178229998,39.87897227999929,53576.01120072
2023-03-31,19:10:13.000,90,11078734,13845,0,1680289812,13086.164914539993,39.75913707000291,53575.96229088
2023-03-31,19:10:14.000,90,11078661,14045,0,1680289813,13086.198596089998,39.75208794000355,53575.94132952
2023-03-31,19:10:15.000,90,11078665,13965,0,1680289814,13086.104287749993,39.70274403000076,53575.82953560001
2023-03-31,19:10:16.000,90,11078695,13725,0,1680289815,13086.097551439998,39.604056210002454,53575.8644712
2023-03-31,19:10:17.000,90,11078774,14245,0,1680289816,13086.178387159998,39.561761429999024,53575.96229088
2023-03-31,19:10:18.000,90,11078652,14245,0,1680289817,13086.104287749993,39.52651578000223,53575.89241968
2023-03-31,19:10:19.000,90,11078615,14245,0,1680289818,13086.111024059988,39.41372969999793,53575.836522720005
2023-03-31,19:10:20.000,90,11078723,14005,0,1680289819,13086.077342509998,39.3502875300037,53575.91338104
2023-03-31,19:10:21.000,90,11078739,13885,0,1680289820,13086.164914539993,39.30094362000091,53575.91338104
2023-03-31,19:10:22.000,90,11078679,13965,0,1680289821,13086.158178229998,39.152911889999814,53575.885432560004
2023-03-31,19:10:23.000,90,11078771,14245,0,1680289822,13086.137969299998,39.096518849997665,53575.82254848
2023-03-31,19:10:24.000,90,11078725,14045,0,1680289823,13086.124496679993,39.02602755000407,53575.77363864
2023-03-31,19:10:25.000,90,11078648,13965,0,1680289824,13086.151441919988,38.906192340000416,53575.74569016
2023-03-31,19:10:26.000,90,11078689,14045,0,1680289825,13086.198596089998,38.80045539000275,53575.80857424001
2023-03-31,19:10:27.000,90,11078631,14005,0,1680289826,13086.252486569989,38.687669309998455,53575.85748408001
2023-03-31,19:10:28.000,90,11078745,14045,0,1680289827,13086.212068709989,38.532588449998,53575.80158712
2023-03-31,19:10:29.000,90,11078701,14005,0,1680289828,13086.306377049994,38.447998889998416,53575.82953560001
2023-03-31,19:10:30.000,90,11078740,14365,0,1680289829,13086.292904429989,38.384556720004184,53575.81556136
2023-03-31,19:10:31.000,90,11078741,13845,0,1680289830,13086.326585979994,38.23652499000309,53575.836522720005
2023-03-31,19:10:32.000,90,11078740,14005,0,1680289831,13086.272695499989,38.144886300004146,53575.76665152
2023-03-31,19:10:33.000,90,11078693,13965,0,1680289832,13086.313113359989,38.03914934999921,53575.81556136
2023-03-31,19:10:34.000,90,11078704,13965,0,1680289833,13086.326585979994,37.98275631000433,53575.78062576001
2023-03-31,19:10:35.000,90,11078767,14005,0,1680289834,13086.367003839994,37.89816675000475,53575.8644712
2023-03-31,19:10:36.000,90,11078695,14165,0,1680289835,13086.387212769994,37.79947892999917,53575.85748408001
2023-03-31,19:10:37.000,90,11078656,13885,0,1680289836,13086.41415800999,37.7289876299983,53575.836522720005
2023-03-31,19:10:38.000,90,11078707,14085,0,1680289837,13086.40068539,37.67259459000343,53575.82254848
2023-03-31,19:10:39.000,90,11078762,13965,0,1680289838,13086.37374014999,37.60210329000256,53575.81556136
2023-03-31,19:10:40.000,90,11078704,13965,0,1680289839,13086.35353121999,37.58095590000448,53575.74569016
2023-03-31,19:10:41.000,90,11078663,14085,0,1680289840,13086.387212769994,37.510464600003615,53575.75966440001
2023-03-31,19:10:42.000,90,11078609,14085,0,1680289841,13086.468048489995,37.411776779998036,53575.787612880005
2023-03-31,19:10:43.000,90,11078728,14085,0,1680289842,13086.508466349995,37.41882591000467,53575.81556136
2023-03-31,19:10:44.000,90,11078773,14245,0,1680289843,13086.50173004,37.341285480004444,53575.82254848
2023-03-31,19:10:45.000,90,11078680,14045,0,1680289844,13086.508466349995,37.32013808999909,53575.74569016
2023-03-31,19:10:46.000,90,11078685,14045,0,1680289845,13086.447839559994,37.27079418000358,53575.717741680004
2023-03-31,19:10:47.000,90,11078767,13885,0,1680289846,13086.508466349995,37.20735201000207,53575.70376744
2023-03-31,19:10:48.000,90,11078718,14045,0,1680289847,13086.48152111,37.17915549000463,53575.80158712
2023-03-31,19:10:49.000,90,11078704,14125,0,1680289848,13086.548884209995,37.16505722999864,53575.75966440001
2023-03-31,19:10:50.000,90,11078628,14045,0,1680289849,13086.48152111,37.07341853999969,53575.717741680004
2023-03-31,19:10:51.000,90,11078581,13965,0,1680289850,13086.508466349995,37.02407463000418,53575.71075456001
2023-03-31,19:10:52.000,90,11078631,14005,0,1680289851,13086.57582944999,37.01702550000482,53575.75966440001
2023-03-31,19:10:53.000,90,11078725,13845,0,1680289852,13086.59603837999,36.95358333000331,53575.77363864
2023-03-31,19:10:54.000,90,11078609,14125,0,1680289853,13086.61624730999,36.939485070004594,53575.7247288
2023-03-31,19:10:55.000,90,11078731,13885,0,1680289854,13086.59603837999,36.876042900003085,53575.68280608001
2023-03-31,19:10:56.000,90,11078702,13965,0,1680289855,13086.58256576,36.833748119999655,53575.67581896
2023-03-31,19:10:57.000,90,11078718,14045,0,1680289856,13086.62298362,36.74915856000007,53575.75966440001
2023-03-31,19:10:58.000,90,11078732,13965,0,1680289857,13086.64319255,36.770305949998146,53575.73171592001
2023-03-31,19:10:59.000,90,11078650,14045,0,1680289858,13086.70381934,36.69276551999792,53575.71075456001
2023-03-31,19:11:00.000,90,11078655,14125,0,1680289859,13086.70381934,36.6786672599992,53575.78062576001
2023-03-31,19:11:01.000,90,11078632,14045,0,1680289860,13086.730764579996,36.62932335000369,53575.73171592001
2023-03-31,19:11:02.000,90,11078709,14005,0,1680289861,13086.68361041,36.61522508999769,53575.61293488001
2023-03-31,19:11:03.000,90,11078699,14085,0,1680289862,13086.68361041,36.5447337900041,53575.67581896
2023-03-31,19:11:04.000,90,11078676,13965,0,1680289863,13086.72402827,36.53063552999811,53575.68979320001
2023-03-31,19:11:05.000,90,11078737,14085,0,1680289864,13086.69708302999,36.57293031000154,53575.59896064
2023-03-31,19:11:06.000,90,11078708,14085,0,1680289865,13086.72402827,36.50948814000003,53575.69678032
2023-03-31,19:11:07.000,90,11078659,13845,0,1680289866,13086.777918749991,36.474242490003235,53575.76665152
2023-03-31,19:11:08.000,90,11078717,14045,0,1680289867,13086.75770981999,36.45309509999788,53575.80158712
2023-03-31,19:11:09.000,90,11078725,13885,0,1680289868,13086.818336609991,36.44604596999852,53575.76665152
2023-03-31,19:11:10.000,90,11078758,14005,0,1680289869,13086.858754469991,36.34030902000086,53575.80158712
2023-03-31,19:11:11.000,90,11078713,13845,0,1680289870,13086.865490780001,36.34735815000022,53575.73171592001
2023-03-31,19:11:12.000,90,11078634,14045,0,1680289871,13086.878963399991,36.32621076000214,53575.7946
2023-03-31,19:11:13.000,90,11078719,13925,0,1680289872,13086.926117570001,36.36145640999894,53575.787612880005
2023-03-31,19:11:14.000,90,11078692,13885,0,1680289873,13086.919381259991,36.31211250000342,53575.68979320001
2023-03-31,19:11:15.000,90,11078709,13965,0,1680289874,13086.946326500001,36.31211250000342,53575.73171592001
2023-03-31,19:11:16.000,90,11078710,13925,0,1680289875,13087.040634839992,36.29096510999807,53575.80857424001
2023-03-31,19:11:17.000,90,11078702,14285,0,1680289876,13087.047371150002,36.29096510999807,53575.73171592001
2023-03-31,19:11:18.000,90,11078706,14325,0,1680289877,13087.107997940002,36.25571946000127,53575.75267728
2023-03-31,19:11:19.000,90,11078761,13885,0,1680289878,13087.161888419992,36.32621076000214,53575.68280608001
2023-03-31,19:11:20.000,90,11078678,14165,0,1680289879,13087.249460450003,36.298014240004704,53575.717741680004
2023-03-31,19:11:21.000,90,11078709,14125,0,1680289880,13087.343768789993,36.29096510999807,53575.80158712
2023-03-31,19:11:22.000,90,11078701,14045,0,1680289881,13087.397659269998,36.241621200002555,53575.7247288
2023-03-31,19:11:23.000,90,11078659,14085,0,1680289882,13087.471758679989,36.31916163000278,53575.75267728
2023-03-31,19:11:24.000,90,11078630,14045,0,1680289883,13087.586275949994,36.29096510999807,53575.87145832
2023-03-31,19:11:25.000,90,11078675,14005,0,1680289884,13087.66037536,36.29096510999807,53575.80158712
2023-03-31,19:11:26.000,90,11078625,14085,0,1680289885,13087.727738459995,36.27686684999935,53575.787612880005
2023-03-31,19:11:27.000,90,11078673,14005,0,1680289886,13087.828783109995,36.185228160000406,53575.82254848
2023-03-31,19:11:28.000,90,11078773,13965,0,1680289887,13087.89614620999,36.241621200002555,53575.76665152
2023-03-31,19:11:29.000,90,11078717,14045,0,1680289888,13087.98371824,36.241621200002555,53575.7946
2023-03-31,19:11:30.000,90,11078787,13805,0,1680289889,13088.118444439991,36.22047381000448,53575.82953560001
2023-03-31,19:11:31.000,90,11078705,14125,0,1680289890,13088.246434330002,36.248670330001914,53575.969278
2023-03-31,19:11:32.000,90,11078689,14045,0,1680289891,13088.347478980002,36.241621200002555,53575.92735528001
2023-03-31,19:11:33.000,90,11078688,13965,0,1680289892,13088.468732560003,36.185228160000406,53575.97626512001
2023-03-31,19:11:34.000,90,11078671,14165,0,1680289893,13088.563040899993,36.13588425000489,53575.92036816
2023-03-31,19:11:35.000,90,11078672,13845,0,1680289894,13088.616931379998,36.21342467999784,53575.99023936
2023-03-31,19:11:36.000,90,11078713,13805,0,1680289895,13088.724712339994,36.248670330001914,53575.91338104
2023-03-31,19:11:37.000,90,11078710,14125,0,1680289896,13088.85270222999,36.17112990000169,53576.01120072
2023-03-31,19:11:38.000,90,11078736,14005,0,1680289897,13088.906592709995,36.185228160000406,53575.98325224
2023-03-31,19:11:39.000,90,11078708,13885,0,1680289898,13089.03458259999,36.16408077000233,53576.09504616001
2023-03-31,19:11:40.000,90,11078704,13845,0,1680289899,13089.169308799996,36.14998251000361,53576.09504616001
2023-03-31,19:11:41.000,90,11078765,14005,0,1680289900,13089.216462969991,36.15703164000297,53576.15793024
2023-03-31,19:11:42.000,90,11078760,14325,0,1680289901,13089.304035000001,36.15703164000297,53575.99023936
2023-03-31,19:11:43.000,90,11078648,14045,0,1680289902,13089.384870720001,36.12883511999826,53576.09504616001
2023-03-31,19:11:44.000,90,11078684,14045,0,1680289903,13089.418552269992,36.17817903000105,53576.06011056
2023-03-31,19:11:45.000,90,11078738,14125,0,1680289904,13089.519596919992,36.185228160000406,53576.122994640005
2023-03-31,19:11:46.000,90,11078726,14045,0,1680289905,13089.627377880002,36.14293338000425,53576.15094312
2023-03-31,19:11:47.000,90,11078706,14165,0,1680289906,13089.674532049998,36.13588425000489,53576.30465976
2023-03-31,19:11:48.000,90,11078735,14205,0,1680289907,13089.741895149993,36.17817903000105,53576.28369840001
2023-03-31,19:11:49.000,90,11078665,14045,0,1680289908,13089.789049319988,36.14293338000425,53576.318634
2023-03-31,19:11:50.000,90,11078752,13965,0,1680289909,13089.903566589994,36.13588425000489,53576.318634
2023-03-31,19:11:51.000,90,11078639,13885,0,1680289910,13089.917039209999,36.09358947000146,53576.39549232
2023-03-31,19:11:52.000,90,11078662,13925,0,1680289911,13089.97092968999,36.12883511999826,53576.39549232
2023-03-31,19:11:53.000,90,11078652,13965,0,1680289912,13089.99113861999,36.10063860000082,53576.47933776001
2023-03-31,19:11:54.000,90,11078733,14005,0,1680289913,13090.024820169994,36.12883511999826,53576.458376400005
2023-03-31,19:11:55.000,90,11078713,14245,0,1680289914,13090.018083859999,36.11473685999954,53576.4234408
2023-03-31,19:11:56.000,90,11078710,14165,0,1680289915,13090.11912851,36.10768773000018,53576.521260479996
2023-03-31,19:11:57.000,90,11078730,14005,0,1680289916,13090.13933744,36.05129468999803,53576.521260479996
2023-03-31,19:11:58.000,90,11078690,13885,0,1680289917,13090.11912851,36.00195078000252,53576.52824760001
2023-03-31,19:11:59.000,90,11078674,13885,0,1680289918,13090.09891958,36.04424555999867,53576.47933776001
2023-03-31,19:12:00.000,90,11078727,13965,0,1680289919,13090.07871065,36.04424555999867,53576.52824760001
2023-03-31,19:12:01.000,90,11078663,13885,0,1680289920,13090.13933744,35.966705129998445,53576.60510592
2023-03-31,19:12:02.000,90,11078683,14245,0,1680289921,13090.17301898999,35.93850861000101,53576.626067280005
2023-03-31,19:12:03.000,90,11078680,13925,0,1680289922,13090.166282679995,35.959655999999086,53576.68196424
2023-03-31,19:12:04.000,90,11078681,13885,0,1680289923,13090.125864819995,35.93850861000101,53576.69593848001
2023-03-31,19:12:05.000,90,11078673,13965,0,1680289924,13090.11912851,35.8750664399995,53576.53523472
2023-03-31,19:12:06.000,90,11078672,13925,0,1680289925,13090.045029099994,35.88211556999886,53576.61908016001
2023-03-31,19:12:07.000,90,11078675,14245,0,1680289926,13090.13260112999,35.81867340000463,53576.723886960004
2023-03-31,19:12:08.000,90,11078689,14165,0,1680289927,13090.07871065,35.783427750000556,53576.73087408
2023-03-31,19:12:09.000,90,11078716,14085,0,1680289928,13090.03155647999,35.797526009999274,53576.71689984001
2023-03-31,19:12:10.000,90,11078664,13845,0,1680289929,13090.05850172,35.832771660003345,53576.64702864001
2023-03-31,19:12:11.000,90,11078673,14125,0,1680289930,13090.05850172,35.74818210000376,53576.73786120001
2023-03-31,19:12:12.000,90,11078616,14045,0,1680289931,13090.05176540999,35.797526009999274,53576.744848320006
2023-03-31,19:12:13.000,90,11078720,13965,0,1680289932,13090.03829279,35.69883819000097,53576.7727968
2023-03-31,19:12:14.000,90,11078637,14245,0,1680289933,13090.01134754999,35.7411329700044,53576.842668000005
2023-03-31,19:12:15.000,90,11078664,13925,0,1680289934,13089.964193379994,35.81162426999799,53576.7727968
2023-03-31,19:12:16.000,90,11078672,13885,0,1680289935,13089.910302899989,35.734083839997766,53576.7727968
2023-03-31,19:12:17.000,90,11078637,14245,0,1680289936,13089.964193379994,35.72703470999841,53576.7727968
2023-03-31,19:12:18.000,90,11078701,13965,0,1680289937,13089.930511829989,35.76932949000184,53576.77978392
2023-03-31,19:12:19.000,90,11078702,13805,0,1680289938,13089.903566589994,35.776378620001196,53576.793758160005
2023-03-31,19:12:20.000,90,11078661,13885,0,1680289939,13089.903566589994,35.75523123000312,53576.82170664
2023-03-31,19:12:21.000,90,11078639,13885,0,1680289940,13089.836203489998,35.7411329700044,53576.75882256
2023-03-31,19:12:22.000,90,11078748,13925,0,1680289941,13089.863148729994,35.790476879999915,53576.82869376
2023-03-31,19:12:23.000,90,11078656,13885,0,1680289942,13089.883357659994,35.74818210000376,53576.82170664
2023-03-31,19:12:24.000,90,11078700,13885,0,1680289943,13089.782313009993,35.76228036000248,53576.75882256
2023-03-31,19:12:25.000,90,11078645,14005,0,1680289944,13089.748631459988,35.76228036000248,53576.71689984001
2023-03-31,19:12:26.000,90,11078604,13925,0,1680289945,13089.735158839998,35.74818210000376,53576.81471952001
2023-03-31,19:12:27.000,90,11078735,14085,0,1680289946,13089.795785629998,35.70588732000033,53576.89856496
2023-03-31,19:12:28.000,90,11078662,14125,0,1680289947,13089.714949909998,35.75523123000312,53576.80074528
2023-03-31,19:12:29.000,90,11078720,13925,0,1680289948,13089.708213600003,35.74818210000376,53576.793758160005
2023-03-31,19:12:30.000,90,11078669,14285,0,1680289949,13089.667795740002,35.75523123000312,53576.76580968001
2023-03-31,19:12:31.000,90,11078741,14045,0,1680289950,13089.688004670003,35.75523123000312,53576.70991272
2023-03-31,19:12:32.000,90,11078645,14045,0,1680289951,13089.627377880002,35.75523123000312,53576.78677104001
2023-03-31,19:12:33.000,90,11078716,14205,0,1680289952,13089.634114189997,35.72703470999841,53576.75183544
2023-03-31,19:12:34.000,90,11078692,14085,0,1680289953,13089.546542160002,35.734083839997766,53576.66100288
2023-03-31,19:12:35.000,90,11078625,14005,0,1680289954,13089.499387989992,35.71998557999905,53576.674977120005
2023-03-31,19:12:36.000,90,11078779,13885,0,1680289955,13089.553278469997,35.69883819000097,53576.71689984001
2023-03-31,19:12:37.000,90,11078680,14005,0,1680289956,13089.519596919992,35.72703470999841,53576.68196424
2023-03-31,19:12:38.000,90,11078706,14165,0,1680289957,13089.479179059992,35.70588732000033,53576.71689984001
2023-03-31,19:12:39.000,90,11078696,14045,0,1680289958,13089.425288580002,35.70588732000033,53576.5631832
2023-03-31,19:12:40.000,90,11078687,13965,0,1680289959,13089.330980239996,35.70588732000033,53576.64702864001
2023-03-31,19:12:41.000,90,11078736,13965,0,1680289960,13089.351189169996,35.71293644999969,53576.674977120005
2023-03-31,19:12:42.000,90,11078749,13885,0,1680289961,13089.344452860001,35.72703470999841,53576.61908016001
2023-03-31,19:12:43.000,90,11078702,14005,0,1680289962,13089.384870720001,35.71998557999905,53576.744848320006
2023-03-31,19:12:44.000,90,11078770,14085,0,1680289963,13089.337716549991,35.69883819000097,53576.66799000001
2023-03-31,19:12:45.000,90,11078741,14205,0,1680289964,13089.304035000001,35.70588732000033,53576.6330544
2023-03-31,19:12:46.000,90,11078631,14205,0,1680289965,13089.297298689991,35.7411329700044,53576.66799000001
2023-03-31,19:12:47.000,90,11078569,13965,0,1680289966,13089.304035000001,35.71998557999905,53576.688951359996
2023-03-31,19:12:48.000,90,11078741,14045,0,1680289967,13089.26361714,35.67769080000289,53576.60510592
2023-03-31,19:12:49.000,90,11078665,14085,0,1680289968,13089.229935589996,35.67064167000353,53576.51427336
2023-03-31,19:12:50.000,90,11078678,14085,0,1680289969,13089.22319928,35.734083839997766,53576.5631832
2023-03-31,19:12:51.000,90,11078672,13965,0,1680289970,13089.270353449996,35.71998557999905,53576.65401576
2023-03-31,19:12:52.000,90,11078646,14085,0,1680289971,13089.20299035,35.7411329700044,53576.68196424
2023-03-31,19:12:53.000,90,11078657,14045,0,1680289972,13089.229935589996,35.74818210000376,53576.626067280005
2023-03-31,19:12:54.000,90,11078665,13925,0,1680289973,13089.15583617999,35.790476879999915,53576.59113168
2023-03-31,19:12:55.000,90,11078685,14165,0,1680289974,13089.088473079995,35.81867340000463,53576.61209304
2023-03-31,19:12:56.000,90,11078722,14125,0,1680289975,13089.007637359995,35.839820790002705,53576.58414456
2023-03-31,19:12:57.000,90,11078732,14165,0,1680289976,13089.01437366999,35.81867340000463,53576.577157440006
2023-03-31,19:12:58.000,90,11078638,14125,0,1680289977,13088.92006533,35.88916469999822,53576.54920896001
2023-03-31,19:12:59.000,90,11078735,14005,0,1680289978,13088.94027426,35.832771660003345,53576.521260479996
2023-03-31,19:13:00.000,90,11078747,14045,0,1680289979,13088.96048319,35.92441035000229,53576.577157440006
2023-03-31,19:13:01.000,90,11078684,14165,0,1680289980,13088.92006533,35.93145948000165,53576.58414456
2023-03-31,19:13:02.000,90,11078646,13925,0,1680289981,13088.87291115999,35.896213830004854,53576.52824760001
2023-03-31,19:13:03.000,90,11078774,13965,0,1680289982,13088.83922961,35.91736122000293,53576.52824760001
2023-03-31,19:13:04.000,90,11078744,14165,0,1680289983,13088.83922961,35.9878525200038,53576.59113168
2023-03-31,19:13:05.000,90,11078646,13965,0,1680289984,13088.778602819999,36.016049040001235,53576.54222184
2023-03-31,19:13:06.000,90,11078704,13965,0,1680289985,13088.778602819999,36.016049040001235,53576.54222184
2023-03-31,19:13:07.000,90,11078628,14245,0,1680289986,13088.825756989994,36.05129468999803,53576.54222184
2023-03-31,19:13:08.000,90,11078678,13885,0,1680289987,13088.825756989994,36.0865403400021,53576.521260479996
2023-03-31,19:13:09.000,90,11078694,14085,0,1680289988,13088.83249329999,36.11473685999954,53576.45138928001
2023-03-31,19:13:10.000,90,11078719,13885,0,1680289989,13088.81228436999,36.192277289999765,53576.507286240005
2023-03-31,19:13:11.000,90,11078606,14085,0,1680289990,13088.85943854,36.199326419999124,53576.45138928001
2023-03-31,19:13:12.000,90,11078714,14085,0,1680289991,13088.83249329999,36.234572070003196,53576.51427336
2023-03-31,19:13:13.000,90,11078747,13965,0,1680289992,13088.81228436999,36.28391597999871,53576.36055672001
2023-03-31,19:13:14.000,90,11078713,14045,0,1680289993,13088.825756989994,36.368505539998296,53576.458376400005
2023-03-31,19:13:15.000,90,11078653,13925,0,1680289994,13088.83922961,36.34735815000022,53576.39549232
2023-03-31,19:13:16.000,90,11078699,14005,0,1680289995,13088.886383779995,36.38965293000365,53576.43042792001
2023-03-31,19:13:17.000,90,11078686,14045,0,1680289996,13088.91332901999,36.38260380000429,53576.44440216
2023-03-31,19:13:18.000,90,11078644,14285,0,1680289997,13088.87291115999,36.474242490003235,53576.493312
2023-03-31,19:13:19.000,90,11078654,14005,0,1680289998,13088.798811749999,36.51653726999939,53576.339595360005
2023-03-31,19:13:20.000,90,11078742,14005,0,1680289999,13088.81228436999,36.58702857000026,53576.353569599996
2023-03-31,19:13:21.000,90,11078684,14085,0,1680290000,13088.83922961,36.63637248000305,53576.36754384
2023-03-31,19:13:22.000,90,11078732,13845,0,1680290001,13088.906592709995,36.66456900000048,53576.4234408
2023-03-31,19:13:23.000,90,11078696,14285,0,1680290002,13088.96048319,36.79850247000286,53576.40247944001
2023-03-31,19:13:24.000,90,11078668,13965,0,1680290003,13088.906592709995,36.79850247000286,53576.37453096
2023-03-31,19:13:25.000,90,11078667,14005,0,1680290004,13088.93353794999,36.85489550999773,53576.37453096
2023-03-31,19:13:26.000,90,11078731,14085,0,1680290005,13089.007637359995,36.86194464000437,53576.409466560006
2023-03-31,19:13:27.000,90,11078687,13965,0,1680290006,13089.01437366999,36.9253868099986,53576.41645368
2023-03-31,19:13:28.000,90,11078715,14045,0,1680290007,13089.02110998,37.0381728900029,53576.41645368
2023-03-31,19:13:29.000,90,11078715,13885,0,1680290008,13089.007637359995,37.01702550000482,53576.353569599996
2023-03-31,19:13:30.000,90,11078667,14165,0,1680290009,13089.00090105,37.108664190003765,53576.353569599996
2023-03-31,19:13:31.000,90,11078719,14165,0,1680290010,13089.1019457,37.12981158000184,53576.388505200004
2023-03-31,19:13:32.000,90,11078724,14245,0,1680290011,13089.05479152999,37.17915549000463,53576.41645368
2023-03-31,19:13:33.000,90,11078684,14165,0,1680290012,13089.007637359995,37.20030288000271,53576.43741504
2023-03-31,19:13:34.000,90,11078758,13885,0,1680290013,13088.95374687999,37.235548529999505,53576.47235064
2023-03-31,19:13:35.000,90,11078650,14165,0,1680290014,13088.926801639995,37.37653113000124,53576.32562112
2023-03-31,19:13:36.000,90,11078782,14125,0,1680290015,13088.947010569995,37.3835802600006,53576.27671128
2023-03-31,19:13:37.000,90,11078730,14165,0,1680290016,13088.947010569995,37.468169820000185,53576.353569599996
2023-03-31,19:13:38.000,90,11078637,14085,0,1680290017,13088.87964747,37.4963663400049,53576.36754384
2023-03-31,19:13:39.000,90,11078722,14245,0,1680290018,13088.866174849994,37.55980850999913,53576.43042792001
2023-03-31,19:13:40.000,90,11078704,14085,0,1680290019,13088.906592709995,37.65849633000471,53576.36754384
2023-03-31,19:13:41.000,90,11078737,14445,0,1680290020,13088.8998564,37.637348939999356,53576.34658248
2023-03-31,19:13:42.000,90,11078702,14165,0,1680290021,13088.85943854,37.70784024000022,53576.339595360005
2023-03-31,19:13:43.000,90,11078696,14045,0,1680290022,13088.825756989994,37.743085890004295,53576.36055672001
2023-03-31,19:13:44.000,90,11078708,14085,0,1680290023,13088.798811749999,37.813577189997886,53576.34658248
2023-03-31,19:13:45.000,90,11078711,13965,0,1680290024,13088.684294479994,37.884068489998754,53576.26972416
2023-03-31,19:13:46.000,90,11078722,14085,0,1680290025,13088.650612929989,37.9757071799977,53576.2487628
2023-03-31,19:13:47.000,90,11078608,14085,0,1680290026,13088.744921269994,38.02505109000049,53576.33260824001
2023-03-31,19:13:48.000,90,11078726,14205,0,1680290027,13088.731448649989,38.06029674000456,53576.31164688001
2023-03-31,19:13:49.000,90,11078674,14045,0,1680290028,13088.731448649989,38.20127933999902,53576.26972416
2023-03-31,19:13:50.000,90,11078709,14005,0,1680290029,13088.596722449998,38.23652499000309,53576.185878719996
2023-03-31,19:13:51.000,90,11078714,14125,0,1680290030,13088.576513519998,38.328163680002035,53576.21382720001
2023-03-31,19:13:52.000,90,11078636,14205,0,1680290031,13088.603458759993,38.384556720004184,53576.28369840001
2023-03-31,19:13:53.000,90,11078736,14165,0,1680290032,13088.556304589998,38.46209715000441,53576.241775680006
2023-03-31,19:13:54.000,90,11078668,14165,0,1680290033,13088.495677799998,38.53963758000464,53576.185878719996
2023-03-31,19:13:55.000,90,11078749,14165,0,1680290034,13088.455259939998,38.57488323000143,53576.1788916
2023-03-31,19:13:56.000,90,11078736,14045,0,1680290035,13088.461996249993,38.680620179999096,53576.19985296
2023-03-31,19:13:57.000,90,11078652,13885,0,1680290036,13088.488941490003,38.65947279000102,53576.185878719996
2023-03-31,19:13:58.000,90,11078693,14045,0,1680290037,13088.401369459993,38.80045539000275,53576.21382720001
2023-03-31,19:13:59.000,90,11078736,14165,0,1680290038,13088.300324809992,38.84275016999891,53576.08805904
2023-03-31,19:14:00.000,90,11078674,13965,0,1680290039,13088.307061120002,38.920290599999134,53576.14395600001
2023-03-31,19:14:01.000,90,11078717,14045,0,1680290040,13088.313797429997,38.962585380002565,53576.14395600001
2023-03-31,19:14:02.000,90,11078738,14005,0,1680290041,13088.239698019992,39.06127320000087,53576.14395600001
2023-03-31,19:14:03.000,90,11078706,13965,0,1680290042,13088.226225400002,39.06832233000023,53576.171904480005
2023-03-31,19:14:04.000,90,11078739,14245,0,1680290043,13088.158862299992,39.13176450000174,53576.09504616001
2023-03-31,19:14:05.000,90,11078792,14005,0,1680290044,13088.158862299992,39.17405927999789,53576.09504616001
2023-03-31,19:14:06.000,90,11078686,13925,0,1680290045,13088.051081339996,39.27274710000347,53576.06011056
2023-03-31,19:14:07.000,90,11078705,14125,0,1680290046,13087.997190859991,39.28684536000219,53576.08107192
2023-03-31,19:14:08.000,90,11078843,13965,0,1680290047,13087.95677299999,39.315041879999626,53576.11600752001
2023-03-31,19:14:09.000,90,11078660,13925,0,1680290048,13087.85572834999,39.371434920001775,53576.004213600005
2023-03-31,19:14:10.000,90,11078729,13965,0,1680290049,13087.80183787,39.44192622000264,53575.94132952
2023-03-31,19:14:11.000,90,11078635,14085,0,1680290050,13087.80183787,39.40668056999857,53576.004213600005
2023-03-31,19:14:12.000,90,11078668,13885,0,1680290051,13087.71426583999,39.4842209999988,53576.004213600005
2023-03-31,19:14:13.000,90,11078646,14085,0,1680290052,13087.73447476999,39.47717186999944,53575.99722648001
2023-03-31,19:14:14.000,90,11078652,13845,0,1680290053,13087.586275949994,39.547663170000305,53575.906393920006
2023-03-31,19:14:15.000,90,11078624,14005,0,1680290054,13087.518912849999,39.57585968999774,53575.87145832
2023-03-31,19:14:16.000,90,11078684,13805,0,1680290055,13087.417868199998,39.604056210002454,53575.885432560004
2023-03-31,19:14:17.000,90,11078730,14085,0,1680290056,13087.411131889989,39.589957950003736,53575.836522720005
2023-03-31,19:14:18.000,90,11078745,13965,0,1680290057,13087.249460450003,39.64635098999861,53575.81556136
2023-03-31,19:14:19.000,90,11078708,14165,0,1680290058,13087.256196759998,39.63930185999925,53575.836522720005
2023-03-31,19:14:20.000,90,11078682,14005,0,1680290059,13087.262933069993,39.6604492500046,53575.82953560001
2023-03-31,19:14:21.000,90,11078715,14165,0,1680290060,13087.249460450003,39.68864577000204,53575.84350984
2023-03-31,19:14:22.000,90,11078714,14245,0,1680290061,13087.148415800002,39.730940549998195,53575.787612880005
2023-03-31,19:14:23.000,90,11078704,14085,0,1680290062,13087.074316389997,39.67454751000332,53575.668831840005
2023-03-31,19:14:24.000,90,11078616,14325,0,1680290063,13087.020425909992,39.723891419998836,53575.75966440001
2023-03-31,19:14:25.000,90,11078734,13805,0,1680290064,13086.932853879996,39.723891419998836,53575.59197352001
2023-03-31,19:14:26.000,90,11078678,14325,0,1680290065,13086.905908640001,39.75913707000291,53575.619922000005
2023-03-31,19:14:27.000,90,11078693,13885,0,1680290066,13086.959799119992,39.75913707000291,53575.717741680004
2023-03-31,19:14:28.000,90,11078663,14045,0,1680290067,13086.932853879996,39.787333590000344,53575.7247288
2023-03-31,19:14:29.000,90,11078729,13925,0,1680290068,13086.932853879996,39.780284460000985,53575.61293488001
2023-03-31,19:14:30.000,90,11078659,14205,0,1680290069,13086.831809229996,39.787333590000344,53575.51511520001
2023-03-31,19:14:31.000,90,11078694,14045,0,1680290070,13086.84528185,39.7943827199997,53575.53607656
2023-03-31,19:14:32.000,90,11078723,13885,0,1680290071,13086.852018159996,39.93536532000144,53575.55703792
2023-03-31,19:14:33.000,90,11078696,13965,0,1680290072,13086.872227089996,39.85077576000185,53575.49415384001
2023-03-31,19:14:34.000,90,11078773,14005,0,1680290073,13086.750973509996,39.949463580000156,53575.43126976
2023-03-31,19:14:35.000,90,11078668,13885,0,1680290074,13086.811600299996,39.92126706000272,53575.4801796
2023-03-31,19:14:36.000,90,11078729,13805,0,1680290075,13086.777918749991,39.93536532000144,53575.48716672
2023-03-31,19:14:37.000,90,11078666,13925,0,1680290076,13086.838545539991,39.907168800004,53575.50812808
2023-03-31,19:14:38.000,90,11078709,14045,0,1680290077,13086.798127679991,40.012905750001664,53575.4801796
2023-03-31,19:14:39.000,90,11078727,14005,0,1680290078,13086.75770981999,39.98470923000423,53575.37537280001
2023-03-31,19:14:40.000,90,11078704,14085,0,1680290079,13086.72402827,39.97061096999823,53575.382359920004
2023-03-31,19:14:41.000,90,11078746,14245,0,1680290080,13086.777918749991,39.963561839998874,53575.382359920004
2023-03-31,19:14:42.000,90,11078746,13965,0,1680290081,13086.777918749991,39.998807490002946,53575.44524400001
2023-03-31,19:14:43.000,90,11078628,14045,0,1680290082,13086.777918749991,39.998807490002946,53575.43126976
2023-03-31,19:14:44.000,90,11078698,13885,0,1680290083,13086.710555649996,39.998807490002946,53575.31248872
2023-03-31,19:14:45.000,90,11078653,14005,0,1680290084,13086.69708302999,40.04815139999846,53575.32646296001
2023-03-31,19:14:46.000,90,11078664,13925,0,1680290085,13086.690346719995,40.005856620002305,53575.32646296001
2023-03-31,19:14:47.000,90,11078681,13925,0,1680290086,13086.690346719995,40.05520052999782,53575.284540240005
2023-03-31,19:14:48.000,90,11078699,14085,0,1680290087,13086.64319255,40.062249660004454,53575.29152736
2023-03-31,19:14:49.000,90,11078713,14085,0,1680290088,13086.62298362,40.125691829998686,53575.15877208001
2023-03-31,19:14:50.000,90,11078706,13925,0,1680290089,13086.589302069995,40.16798661000212,53575.22864328001
2023-03-31,19:14:51.000,90,11078691,13925,0,1680290090,13086.64319255,40.125691829998686,53575.22864328001
2023-03-31,19:14:52.000,90,11078648,14245,0,1680290091,13086.670137789995,40.14683922000404,53575.2006948
2023-03-31,19:14:53.000,90,11078664,13885,0,1680290092,13086.61624730999,40.182084870000836,53575.24960464
2023-03-31,19:14:54.000,90,11078637,14085,0,1680290093,13086.57582944999,40.21028138999827,53575.22864328001
2023-03-31,19:14:55.000,90,11078737,14045,0,1680290094,13086.548884209995,40.27372355999978,53575.15178496
2023-03-31,19:14:56.000,90,11078715,14005,0,1680290095,13086.51520265999,40.30192008000449,53575.235630400006
2023-03-31,19:14:57.000,90,11078740,13965,0,1680290096,13086.569093139995,40.32306747000257,53575.1308236
2023-03-31,19:14:58.000,90,11078691,13925,0,1680290097,13086.57582944999,40.34421486000065,53575.10287512
2023-03-31,19:14:59.000,90,11078694,14005,0,1680290098,13086.629719929995,40.34421486000065,53575.10287512
2023-03-31,19:15:00.000,90,11078677,14045,0,1680290099,13086.589302069995,40.4006079000028,53575.17274632
2023-03-31,19:15:01.000,90,11078703,14005,0,1680290100,13086.64319255,40.42880442000023,53575.1308236
2023-03-31,19:15:02.000,90,11078713,14165,0,1680290101,13086.57582944999,40.471099200003664,53575.17274632
2023-03-31,19:15:03.000,90,11078731,14045,0,1680290102,13086.589302069995,40.52044310999918,53575.08191376
2023-03-31,19:15:04.000,90,11078691,14045,0,1680290103,13086.55562051999,40.590934410000045,53575.03999104001
2023-03-31,19:15:05.000,90,11078627,14005,0,1680290104,13086.55562051999,40.62618006000412,53575.067939520006
2023-03-31,19:15:06.000,90,11078667,14045,0,1680290105,13086.5421479,40.640278320002835,53575.03300392
2023-03-31,19:15:07.000,90,11078614,13845,0,1680290106,13086.56235683,40.7107696200037,53575.03300392
2023-03-31,19:15:08.000,90,11078749,14085,0,1680290107,13086.55562051999,40.73896614000114,53575.15178496
2023-03-31,19:15:09.000,90,11078758,13885,0,1680290108,13086.589302069995,40.70372049000434,53575.10986224001
2023-03-31,19:15:10.000,90,11078738,14125,0,1680290109,13086.548884209995,40.7460152700005,53575.116849360005
2023-03-31,19:15:11.000,90,11078713,14085,0,1680290110,13086.57582944999,40.80945744000201,53575.06095240001
2023-03-31,19:15:12.000,90,11078576,14165,0,1680290111,13086.51520265999,40.88699787000223,53575.15178496
2023-03-31,19:15:13.000,90,11078740,14085,0,1680290112,13086.55562051999,40.90814526000031,53575.046978160004
2023-03-31,19:15:14.000,90,11078573,14045,0,1680290113,13086.52193897,40.96453830000246,53575.0260168
2023-03-31,19:15:15.000,90,11078686,13885,0,1680290114,13086.57582944999,41.02798047000397,53575.03999104001
2023-03-31,19:15:16.000,90,11078635,14045,0,1680290115,13086.61624730999,41.01388220999797,53575.095888
2023-03-31,19:15:17.000,90,11078689,13925,0,1680290116,13086.670137789995,41.049127860002045,53575.07492664
2023-03-31,19:15:18.000,90,11078682,13885,0,1680290117,13086.57582944999,41.11257003000355,53575.03999104001
2023-03-31,19:15:19.000,90,11078706,14045,0,1680290118,13086.63645623999,41.0914226399982,53575.12383648
2023-03-31,19:15:20.000,90,11078735,13885,0,1680290119,13086.64319255,41.14781568000035,53575.05396528
2023-03-31,19:15:21.000,90,11078716,14005,0,1680290120,13086.649928859995,41.13371742000163,53575.08191376
2023-03-31,19:15:22.000,90,11078748,14165,0,1680290121,13086.69708302999,41.168963069998426,53575.116849360005
2023-03-31,19:15:23.000,90,11078649,14045,0,1680290122,13086.750973509996,41.14781568000035,53575.17973344001
2023-03-31,19:15:24.000,90,11078732,13925,0,1680290123,13086.670137789995,41.15486480999971,53575.116849360005
2023-03-31,19:15:25.000,90,11078738,13925,0,1680290124,13086.730764579996,41.218306980001216,53575.13781072001
2023-03-31,19:15:26.000,90,11078671,14005,0,1680290125,13086.69708302999,41.13371742000163,53575.18672056001
2023-03-31,19:15:27.000,90,11078707,14005,0,1680290126,13086.68361041,41.19011046000378,53575.046978160004
2023-03-31,19:15:28.000,90,11078697,14165,0,1680290127,13086.65666516999,41.14781568000035,53575.116849360005
2023-03-31,19:15:29.000,90,11078647,14125,0,1680290128,13086.730764579996,41.2042087200025,53575.17973344001
2023-03-31,19:15:30.000,90,11078696,14205,0,1680290129,13086.66340148,41.12666829000227,53575.2006948
2023-03-31,19:15:31.000,90,11078615,14005,0,1680290130,13086.67687409999,41.19011046000378,53575.15178496
2023-03-31,19:15:32.000,90,11078644,14045,0,1680290131,13086.65666516999,41.14781568000035,53575.12383648
2023-03-31,19:15:33.000,90,11078670,14045,0,1680290132,13086.7442372,41.239454369999294,53575.17973344001
2023-03-31,19:15:34.000,90,11078690,13845,0,1680290133,13086.71729195999,41.232405239999935,53575.165759200005
2023-03-31,19:15:35.000,90,11078698,14165,0,1680290134,13086.730764579996,41.274700020003365,53575.2006948
2023-03-31,19:15:36.000,90,11078694,14205,0,1680290135,13086.78465506,41.26060176000465,53575.17973344001
2023-03-31,19:15:37.000,90,11078712,14005,0,1680290136,13086.78465506,41.30994567000016,53575.20768192001
2023-03-31,19:15:38.000,90,11078689,14085,0,1680290137,13086.791391369996,41.37338784000167,53575.18672056001
2023-03-31,19:15:39.000,90,11078658,14125,0,1680290138,13086.865490780001,41.39453522999975,53575.22864328001
2023-03-31,19:15:40.000,90,11078654,13925,0,1680290139,13086.980008049992,41.38043697000103,53575.26357888
2023-03-31,19:15:41.000,90,11078759,13885,0,1680290140,13087.006953290002,41.36633871000231,53575.25659176001
2023-03-31,19:15:42.000,90,11078634,14045,0,1680290141,13086.919381259991,41.39453522999975,53575.22165616
2023-03-31,19:15:43.000,90,11078683,14165,0,1680290142,13086.980008049992,41.49322304999805,53575.15178496
2023-03-31,19:15:44.000,90,11078695,13965,0,1680290143,13087.134943179997,41.457977400001255,53575.284540240005
2023-03-31,19:15:45.000,90,11078712,14085,0,1680290144,13087.155152109997,41.514370440003404,53575.3404372
2023-03-31,19:15:46.000,90,11078682,14125,0,1680290145,13087.222515209993,41.55666521999956,53575.27755312001
2023-03-31,19:15:47.000,90,11078664,14085,0,1680290146,13087.235987829998,41.5496160900002,53575.20768192001
2023-03-31,19:15:48.000,90,11078727,14045,0,1680290147,13087.384186649993,41.54256696000084,53575.32646296001
2023-03-31,19:15:49.000,90,11078742,14005,0,1680290148,13087.370714029988,41.634205649999785,53575.270566
2023-03-31,19:15:50.000,90,11078715,13965,0,1680290149,13087.438077129998,41.57781261000491,53575.29152736
2023-03-31,19:15:51.000,90,11078693,14285,0,1680290150,13087.458286059998,41.61305826000171,53575.31947584
2023-03-31,19:15:52.000,90,11078706,14165,0,1680290151,13087.57280332999,41.54256696000084,53575.24960464
2023-03-31,19:15:53.000,90,11078647,13885,0,1680290152,13087.667111669994,41.5496160900002,53575.31248872
2023-03-31,19:15:54.000,90,11078731,14045,0,1680290153,13087.70079322,41.57076347999828,53575.29851448
2023-03-31,19:15:55.000,90,11078745,13725,0,1680290154,13087.78162894,41.514370440003404,53575.382359920004
2023-03-31,19:15:56.000,90,11078700,13965,0,1680290155,13087.88267359,41.507321310004045,53575.3404372
2023-03-31,19:15:57.000,90,11078739,13885,0,1680290156,13087.990454549996,41.415682619997824,53575.36139856
2023-03-31,19:15:58.000,90,11078679,14005,0,1680290157,13088.071290269996,41.42978088000382,53575.39633416001
2023-03-31,19:15:59.000,90,11078725,14165,0,1680290158,13088.057817649991,41.37338784000167,53575.27755312001
2023-03-31,19:16:00.000,90,11078746,14005,0,1680290159,13088.104971820001,41.35928958000295,53575.36139856
2023-03-31,19:16:01.000,90,11078691,14085,0,1680290160,13088.179071229992,41.31699479999952,53575.3404372
2023-03-31,19:16:02.000,90,11078606,13885,0,1680290161,13088.253170639997,41.24650349999865,53575.38934704
2023-03-31,19:16:03.000,90,11078739,14125,0,1680290162,13088.394633149997,41.176012199997786,53575.43825688
2023-03-31,19:16:04.000,90,11078815,14005,0,1680290163,13088.441787319993,41.0914226399982,53575.452231120005
2023-03-31,19:16:05.000,90,11078656,13805,0,1680290164,13088.488941490003,41.042078730002686,53575.41729552
2023-03-31,19:16:06.000,90,11078748,14165,0,1680290165,13088.468732560003,40.94339091000438,53575.42428264001
2023-03-31,19:16:07.000,90,11078669,14245,0,1680290166,13088.495677799998,40.83765395999944,53575.4801796
2023-03-31,19:16:08.000,90,11078700,14085,0,1680290167,13088.495677799998,40.76011352999922,53575.49415384001
2023-03-31,19:16:09.000,90,11078641,14245,0,1680290168,13088.435051009998,40.70372049000434,53575.4103084
2023-03-31,19:16:10.000,90,11078674,14085,0,1680290169,13088.435051009998,40.62618006000412,53575.56402504001
2023-03-31,19:16:11.000,90,11078693,13805,0,1680290170,13088.495677799998,40.597983539999404,53575.550050800004
2023-03-31,19:16:12.000,90,11078639,14085,0,1680290171,13088.448523630002,40.52749223999854,53575.55703792
2023-03-31,19:16:13.000,90,11078710,14165,0,1680290172,13088.435051009998,40.49224659000174,53575.63389624
2023-03-31,19:16:14.000,90,11078708,13965,0,1680290173,13088.394633149997,40.43585354999959,53575.550050800004
2023-03-31,19:16:15.000,90,11078720,14045,0,1680290174,13088.340742669992,40.37946051000472,53575.57799928
2023-03-31,19:16:16.000,90,11078711,14045,0,1680290175,13088.320533739992,40.34421486000065,53575.57799928
2023-03-31,19:16:17.000,90,11078644,14165,0,1680290176,13088.280115879992,40.29487094999786,53575.619922000005
2023-03-31,19:16:18.000,90,11078692,14085,0,1680290177,13088.179071229992,40.2878218199985,53575.59197352001
2023-03-31,19:16:19.000,90,11078675,14085,0,1680290178,13088.206016470001,40.28077268999914,53575.66184472001
2023-03-31,19:16:20.000,90,11078628,13765,0,1680290179,13088.226225400002,40.224379650004266,53575.68280608001
2023-03-31,19:16:21.000,90,11078751,14045,0,1680290180,13088.131917059996,40.238477910002985,53575.668831840005
2023-03-31,19:16:22.000,90,11078773,14045,0,1680290181,13088.138653369992,40.231428780003625,53575.64088336001
2023-03-31,19:16:23.000,90,11078675,14005,0,1680290182,13088.030872409996,40.2525761700017,53575.64088336001
2023-03-31,19:16:24.000,90,11078668,14125,0,1680290183,13088.010663479996,40.30896921000385,53575.71075456001
2023-03-31,19:16:25.000,90,11078713,14165,0,1680290184,13087.86246466,40.27372355999978,53575.70376744
2023-03-31,19:16:26.000,90,11078638,14085,0,1680290185,13087.83551941999,40.238477910002985,53575.62690912
2023-03-31,19:16:27.000,90,11078715,13925,0,1680290186,13087.83551941999,40.30192008000449,53575.70376744
2023-03-31,19:16:28.000,90,11078719,14045,0,1680290187,13087.8220468,40.30896921000385,53575.738703040006
2023-03-31,19:16:29.000,90,11078638,14045,0,1680290188,13087.768156319995,40.32306747000257,53575.717741680004
2023-03-31,19:16:30.000,90,11078697,14245,0,1680290189,13087.63343011999,40.31601834000321,53575.68280608001
2023-03-31,19:16:31.000,90,11078747,14045,0,1680290190,13087.61322118999,40.33716573000129,53575.7247288
2023-03-31,19:16:32.000,90,11078584,13885,0,1680290191,13087.57280332999,40.35126399000001,53575.78062576001
2023-03-31,19:16:33.000,90,11078690,13925,0,1680290192,13087.491967609989,40.33011660000193,53575.75966440001
2023-03-31,19:16:34.000,90,11078687,13965,0,1680290193,13087.411131889989,40.372411379998084,53575.62690912
2023-03-31,19:16:35.000,90,11078720,13965,0,1680290194,13087.431340819989,40.31601834000321,53575.75966440001
2023-03-31,19:16:36.000,90,11078656,14005,0,1680290195,13087.417868199998,40.372411379998084,53575.81556136
2023-03-31,19:16:37.000,90,11078661,14125,0,1680290196,13087.451549749989,40.2878218199985,53575.78062576001
2023-03-31,19:16:38.000,90,11078669,13885,0,1680290197,13087.384186649993,40.30896921000385,53575.77363864
2023-03-31,19:16:39.000,90,11078750,14205,0,1680290198,13087.350505099988,40.27372355999978,53575.738703040006
2023-03-31,19:16:40.000,90,11078726,14085,0,1680290199,13087.283141999993,40.26667443000042,53575.71075456001
2023-03-31,19:16:41.000,90,11078695,13965,0,1680290200,13087.424604509994,40.29487094999786,53575.75966440001
2023-03-31,19:16:42.000,90,11078724,14285,0,1680290201,13087.404395579993,40.29487094999786,53575.738703040006
2023-03-31,19:16:43.000,90,11078644,14045,0,1680290202,13087.411131889989,40.30896921000385,53575.80158712
2023-03-31,19:16:44.000,90,11078660,13925,0,1680290203,13087.438077129998,40.31601834000321,53575.7946
2023-03-31,19:16:45.000,90,11078716,14085,0,1680290204,13087.397659269998,40.34421486000065,53575.74569016
2023-03-31,19:16:46.000,90,11078715,13925,0,1680290205,13087.337032479998,40.33716573000129,53575.70376744
2023-03-31,19:16:47.000,90,11078678,14165,0,1680290206,13087.404395579993,40.35126399000001,53575.787612880005
2023-03-31,19:16:48.000,90,11078699,14165,0,1680290207,13087.370714029988,40.33716573000129,53575.70376744
2023-03-31,19:16:49.000,90,11078608,14125,0,1680290208,13087.390922959989,40.32306747000257,53575.74569016
2023-03-31,19:16:50.000,90,11078685,14085,0,1680290209,13087.330296169988,40.38650964000408,53575.68280608001
2023-03-31,19:16:51.000,90,11078671,13965,0,1680290210,13087.363977719993,40.38650964000408,53575.71075456001
2023-03-31,19:16:52.000,90,11078743,13925,0,1680290211,13087.363977719993,40.37946051000472,53575.73171592001
2023-03-31,19:16:53.000,90,11078698,14005,0,1680290212,13087.269669380003,40.39355877000344,53575.71075456001
2023-03-31,19:16:54.000,90,11078739,14365,0,1680290213,13087.350505099988,40.44290267999895,53575.69678032
2023-03-31,19:16:55.000,90,11078703,14005,0,1680290214,13087.242724139993,40.48519746000238,53575.68280608001
2023-03-31,19:16:56.000,90,11078668,13725,0,1680290215,13087.269669380003,40.534541369997896,53575.69678032
2023-03-31,19:16:57.000,90,11078614,13885,0,1680290216,13087.303350929993,40.534541369997896,53575.75966440001
2023-03-31,19:16:58.000,90,11078698,13965,0,1680290217,13087.289878309988,40.57683615000133,53575.717741680004
2023-03-31,19:16:59.000,90,11078666,14125,0,1680290218,13087.363977719993,40.597983539999404,53575.7247288
2023-03-31,19:17:00.000,90,11078698,13925,0,1680290219,13087.363977719993,40.61208179999812,53575.7247288
2023-03-31,19:17:01.000,90,11078674,13965,0,1680290220,13087.512176539989,40.61208179999812,53575.76665152
2023-03-31,19:17:02.000,90,11078578,13765,0,1680290221,13087.53238546999,40.62618006000412,53575.71075456001
2023-03-31,19:17:03.000,90,11078709,13965,0,1680290222,13087.545858089994,40.65437658000155,53575.68979320001
2023-03-31,19:17:04.000,90,11078623,14045,0,1680290223,13087.579539639999,40.66847484000027,53575.668831840005
2023-03-31,19:17:05.000,90,11078654,14005,0,1680290224,13087.566067019994,40.72486788000242,53575.54306368001
2023-03-31,19:17:06.000,90,11078655,13885,0,1680290225,13087.525649159994,40.78831005000393,53575.47319248001
2023-03-31,19:17:07.000,90,11078841,14005,0,1680290226,13087.687320599995,40.75306439999986,53575.64088336001
2023-03-31,19:17:08.000,90,11078702,14045,0,1680290227,13087.747947389995,40.78831005000393,53575.668831840005
2023-03-31,19:17:09.000,90,11078723,14125,0,1680290228,13087.76142001,40.80240831000265,53575.738703040006
2023-03-31,19:17:10.000,90,11078784,13805,0,1680290229,13087.74121108,40.858801350004796,53575.717741680004
2023-03-31,19:17:11.000,90,11078683,13805,0,1680290230,13087.747947389995,40.85175221999816,53575.67581896
2023-03-31,19:17:12.000,90,11078736,14125,0,1680290231,13087.747947389995,40.90814526000031,53575.62690912
2023-03-31,19:17:13.000,90,11078691,14245,0,1680290232,13087.86246466,40.90814526000031,53575.71075456001
2023-03-31,19:17:14.000,90,11078727,13965,0,1680290233,13087.79510155999,41.01388220999797,53575.61293488001
2023-03-31,19:17:15.000,90,11078655,14005,0,1680290234,13087.83551941999,41.006833079998614,53575.74569016
2023-03-31,19:17:16.000,90,11078713,13965,0,1680290235,13087.909618829995,41.02798047000397,53575.7946
2023-03-31,19:17:17.000,90,11078706,14125,0,1680290236,13087.87593727999,41.02093134000461,53575.81556136
2023-03-31,19:17:18.000,90,11078697,14125,0,1680290237,13087.89614620999,41.098471770004835,53575.75966440001
2023-03-31,19:17:19.000,90,11078734,13885,0,1680290238,13087.8220468,41.098471770004835,53575.74569016
2023-03-31,19:17:20.000,90,11078669,14005,0,1680290239,13087.90288252,41.13371742000163,53575.77363864
2023-03-31,19:17:21.000,90,11078705,13925,0,1680290240,13087.95677299999,41.13371742000163,53575.78062576001
2023-03-31,19:17:22.000,90,11078639,14205,0,1680290241,13087.91635513999,41.18306133000442,53575.76665152
2023-03-31,19:17:23.000,90,11078657,13885,0,1680290242,13088.078026579991,41.14076655000099,53575.8644712
2023-03-31,19:17:24.000,90,11078701,14245,0,1680290243,13088.04434503,41.14781568000035,53575.76665152
2023-03-31,19:17:25.000,90,11078606,14005,0,1680290244,13088.091499199996,41.13371742000163,53575.80158712
2023-03-31,19:17:26.000,90,11078621,14005,0,1680290245,13088.158862299992,41.15486480999971,53575.87844544001
2023-03-31,19:17:27.000,90,11078685,13925,0,1680290246,13088.152125989996,41.15486480999971,53575.85748408001
2023-03-31,19:17:28.000,90,11078757,14165,0,1680290247,13088.131917059996,41.176012199997786,53575.906393920006
2023-03-31,19:17:29.000,90,11078734,14165,0,1680290248,13088.185807540001,41.19011046000378,53575.84350984
2023-03-31,19:17:30.000,90,11078730,14245,0,1680290249,13088.212752779997,41.18306133000442,53575.82953560001
2023-03-31,19:17:31.000,90,11078688,13925,0,1680290250,13088.286852190002,41.11961916000291,53575.98325224
2023-03-31,19:17:32.000,90,11078689,13925,0,1680290251,13088.313797429997,41.11257003000355,53576.02517496001
2023-03-31,19:17:33.000,90,11078660,13885,0,1680290252,13088.367687910002,41.105520900004194,53576.06011056
2023-03-31,19:17:34.000,90,11078723,13925,0,1680290253,13088.273379569997,41.105520900004194,53576.02517496001
2023-03-31,19:17:35.000,90,11078728,13885,0,1680290254,13088.327270050002,41.03502960000333,53575.98325224
2023-03-31,19:17:36.000,90,11078683,14005,0,1680290255,13088.354215289997,41.02798047000397,53576.08107192
2023-03-31,19:17:37.000,90,11078663,13965,0,1680290256,13088.394633149997,41.03502960000333,53576.06011056
2023-03-31,19:17:38.000,90,11078621,13885,0,1680290257,13088.347478980002,41.03502960000333,53576.053123440004
2023-03-31,19:17:39.000,90,11078693,14125,0,1680290258,13088.401369459993,41.042078730002686,53576.06709768001
2023-03-31,19:17:40.000,90,11078632,14045,0,1680290259,13088.414842079997,41.11961916000291,53576.1788916
2023-03-31,19:17:41.000,90,11078662,14005,0,1680290260,13088.461996249993,41.098471770004835,53576.09504616001
2023-03-31,19:17:42.000,90,11078723,14245,0,1680290261,13088.381160529992,41.098471770004835,53576.15094312
2023-03-31,19:17:43.000,90,11078651,14165,0,1680290262,13088.394633149997,41.049127860002045,53576.16491736001
2023-03-31,19:17:44.000,90,11078683,13805,0,1680290263,13088.461996249993,41.098471770004835,53576.122994640005
2023-03-31,19:17:45.000,90,11078679,14125,0,1680290264,13088.421578389993,41.16191393999907,53576.09504616001
2023-03-31,19:17:46.000,90,11078722,14085,0,1680290265,13088.394633149997,41.15486480999971,53576.12998176
2023-03-31,19:17:47.000,90,11078701,13925,0,1680290266,13088.509150419988,41.15486480999971,53576.27671128
2023-03-31,19:17:48.000,90,11078656,14005,0,1680290267,13088.455259939998,41.18306133000442,53576.21382720001
2023-03-31,19:17:49.000,90,11078681,14125,0,1680290268,13088.522623039993,41.16191393999907,53576.26972416
2023-03-31,19:17:50.000,90,11078646,14165,0,1680290269,13088.435051009998,41.225356110000575,53576.20684008
2023-03-31,19:17:51.000,90,11078680,13965,0,1680290270,13088.408105770002,41.225356110000575,53576.27671128
2023-03-31,19:17:52.000,90,11078674,14045,0,1680290271,13088.387896840002,41.24650349999865,53576.27671128
2023-03-31,19:17:53.000,90,11078782,13965,0,1680290272,13088.455259939998,41.281749150002724,53576.32562112
2023-03-31,19:17:54.000,90,11078657,14085,0,1680290273,13088.448523630002,41.274700020003365,53576.2487628
2023-03-31,19:17:55.000,90,11078638,13725,0,1680290274,13088.488941490003,41.225356110000575,53576.31164688001
2023-03-31,19:17:56.000,90,11078632,14205,0,1680290275,13088.421578389993,41.225356110000575,53576.25574992
2023-03-31,19:17:57.000,90,11078687,14005,0,1680290276,13088.509150419988,41.18306133000442,53576.353569599996
2023-03-31,19:17:58.000,90,11078679,13805,0,1680290277,13088.495677799998,41.225356110000575,53576.41645368
2023-03-31,19:17:59.000,90,11078654,14045,0,1680290278,13088.556304589998,41.2042087200025,53576.339595360005
2023-03-31,19:18:00.000,90,11078708,14085,0,1680290279,13088.522623039993,41.18306133000442,53576.27671128
2023-03-31,19:18:01.000,90,11078704,14085,0,1680290280,13088.576513519998,41.14076655000099,53576.33260824001
2023-03-31,19:18:02.000,90,11078717,14005,0,1680290281,13088.643876619994,41.11257003000355,53576.388505200004
2023-03-31,19:18:03.000,90,11078762,13965,0,1680290282,13088.744921269994,41.105520900004194,53576.38151808001
2023-03-31,19:18:04.000,90,11078714,13765,0,1680290283,13088.717976029999,41.07732437999948,53576.4234408
2023-03-31,19:18:05.000,90,11078732,14325,0,1680290284,13088.798811749999,41.03502960000333,53576.39549232
2023-03-31,19:18:06.000,90,11078652,14205,0,1680290285,13088.8998564,40.96453830000246,53576.50029912001
2023-03-31,19:18:07.000,90,11078691,14005,0,1680290286,13088.89312008999,40.992734819999896,53576.47235064
2023-03-31,19:18:08.000,90,11078667,14045,0,1680290287,13088.89312008999,41.01388220999797,53576.521260479996
2023-03-31,19:18:09.000,90,11078722,14165,0,1680290288,13088.845965919994,40.98568569000054,53576.43741504
2023-03-31,19:18:10.000,90,11078613,14045,0,1680290289,13088.95374687999,41.03502960000333,53576.54222184
2023-03-31,19:18:11.000,90,11078719,14285,0,1680290290,13088.967219499995,40.992734819999896,53576.52824760001
2023-03-31,19:18:12.000,90,11078667,14005,0,1680290291,13088.967219499995,40.999783949999255,53576.53523472
2023-03-31,19:18:13.000,90,11078642,14205,0,1680290292,13088.96048319,41.06322612000076,53576.48632488
2023-03-31,19:18:14.000,90,11078673,14245,0,1680290293,13088.95374687999,41.056176990001404,53576.54222184
2023-03-31,19:18:15.000,90,11078680,14325,0,1680290294,13088.95374687999,41.07027525000012,53576.46536352
2023-03-31,19:18:16.000,90,11078773,13925,0,1680290295,13088.85943854,41.15486480999971,53576.53523472
2023-03-31,19:18:17.000,90,11078713,14045,0,1680290296,13088.947010569995,41.105520900004194,53576.521260479996
2023-03-31,19:18:18.000,90,11078758,14125,0,1680290297,13088.92006533,41.14781568000035,53576.493312
2023-03-31,19:18:19.000,90,11078657,13885,0,1680290298,13088.926801639995,41.168963069998426,53576.51427336
2023-03-31,19:18:20.000,90,11078636,13885,0,1680290299,13088.97395580999,41.14076655000099,53576.54920896001
2023-03-31,19:18:21.000,90,11078687,14165,0,1680290300,13089.007637359995,41.12666829000227,53576.626067280005
2023-03-31,19:18:22.000,90,11078723,14045,0,1680290301,13089.007637359995,41.176012199997786,53576.58414456
2023-03-31,19:18:23.000,90,11078711,13925,0,1680290302,13089.05479152999,41.14076655000099,53576.53523472
2023-03-31,19:18:24.000,90,11078643,13925,0,1680290303,13089.00090105,41.11257003000355,53576.53523472
2023-03-31,19:18:25.000,90,11078727,14085,0,1680290304,13088.987428429995,41.07027525000012,53576.53523472
2023-03-31,19:18:26.000,90,11078688,13725,0,1680290305,13089.048055219995,41.07732437999948,53576.65401576
2023-03-31,19:18:27.000,90,11078708,14245,0,1680290306,13089.08173677,41.03502960000333,53576.6330544
2023-03-31,19:18:28.000,90,11078605,14045,0,1680290307,13089.08173677,41.01388220999797,53576.65401576
2023-03-31,19:18:29.000,90,11078626,14125,0,1680290308,13089.05479152999,41.01388220999797,53576.61209304
2023-03-31,19:18:30.000,90,11078797,14085,0,1680290309,13089.068264149995,40.992734819999896,53576.68196424
2023-03-31,19:18:31.000,90,11078667,14245,0,1680290310,13089.03458259999,41.01388220999797,53576.674977120005
2023-03-31,19:18:32.000,90,11078737,14165,0,1680290311,13089.007637359995,40.97158743000182,53576.61908016001
2023-03-31,19:18:33.000,90,11078688,14245,0,1680290312,13088.987428429995,40.92224351999903,53576.73087408
2023-03-31,19:18:34.000,90,11078727,13965,0,1680290313,13088.98069212,40.97863656000118,53576.73087408
2023-03-31,19:18:35.000,90,11078663,14005,0,1680290314,13088.95374687999,40.97158743000182,53576.70991272
2023-03-31,19:18:36.000,90,11078680,13885,0,1680290315,13089.01437366999,40.97158743000182,53576.75183544
2023-03-31,19:18:37.000,90,11078659,13925,0,1680290316,13089.02110998,40.992734819999896,53576.70991272
2023-03-31,19:18:38.000,90,11078696,14325,0,1680290317,13088.947010569995,41.02798047000397,53576.78677104001
2023-03-31,19:18:39.000,90,11078712,14085,0,1680290318,13088.8998564,40.97158743000182,53576.7029256
2023-03-31,19:18:40.000,90,11078611,14285,0,1680290319,13088.98069212,41.042078730002686,53576.80074528
2023-03-31,19:18:41.000,90,11078709,14085,0,1680290320,13088.99416473999,41.07027525000012,53576.8077324
2023-03-31,19:18:42.000,90,11078674,14045,0,1680290321,13088.947010569995,41.13371742000163,53576.81471952001
2023-03-31,19:18:43.000,90,11078754,13925,0,1680290322,13089.02110998,41.08437350999884,53576.84965512
2023-03-31,19:18:44.000,90,11078711,13925,0,1680290323,13089.01437366999,41.176012199997786,53576.8077324
2023-03-31,19:18:45.000,90,11078693,14125,0,1680290324,13088.97395580999,41.18306133000442,53576.89856496
2023-03-31,19:18:46.000,90,11078655,14045,0,1680290325,13088.93353794999,41.288798280002084,53576.82170664
2023-03-31,19:18:47.000,90,11078660,14205,0,1680290326,13088.97395580999,41.239454369999294,53576.891577840004
2023-03-31,19:18:48.000,90,11078640,14165,0,1680290327,13088.987428429995,41.225356110000575,53576.9474748
2023-03-31,19:18:49.000,90,11078686,13885,0,1680290328,13088.93353794999,41.281749150002724,53576.87061648
2023-03-31,19:18:50.000,90,11078741,14165,0,1680290329,13088.95374687999,41.32404392999888,53576.86362936001
2023-03-31,19:18:51.000,90,11078673,14205,0,1680290330,13088.91332901999,41.35224045000359,53576.912539200006
2023-03-31,19:18:52.000,90,11078669,13925,0,1680290331,13088.87964747,41.37338784000167,53576.90555208001
2023-03-31,19:18:53.000,90,11078648,14005,0,1680290332,13088.886383779995,41.38043697000103,53576.91952632
2023-03-31,19:18:54.000,90,11078673,13845,0,1680290333,13088.77186650999,41.38043697000103,53576.92651344
2023-03-31,19:18:55.000,90,11078684,14165,0,1680290334,13088.75165757999,41.47207565999997,53576.84965512
2023-03-31,19:18:56.000,90,11078700,14085,0,1680290335,13088.778602819999,41.42273175000446,53576.91952632
2023-03-31,19:18:57.000,90,11078736,14205,0,1680290336,13088.765130199994,41.42978088000382,53576.93350056001
2023-03-31,19:18:58.000,90,11078791,14165,0,1680290337,13088.711239719989,41.507321310004045,53576.89856496
2023-03-31,19:18:59.000,90,11078614,13965,0,1680290338,13088.711239719989,41.38043697000103,53576.90555208001
2023-03-31,19:19:00.000,90,11078637,14005,0,1680290339,13088.731448649989,41.42273175000446,53576.97542328
2023-03-31,19:19:01.000,90,11078665,14125,0,1680290340,13088.778602819999,41.44387914000254,53577.017346
2023-03-31,19:19:02.000,90,11078648,14045,0,1680290341,13088.778602819999,41.49322304999805,53576.90555208001
2023-03-31,19:19:03.000,90,11078674,14285,0,1680290342,13088.785339129994,41.44387914000254,53576.95446192001
2023-03-31,19:19:04.000,90,11078692,14045,0,1680290343,13088.778602819999,41.52846870000212,53576.91952632
2023-03-31,19:19:05.000,90,11078617,13925,0,1680290344,13088.798811749999,41.500272180004686,53576.912539200006
2023-03-31,19:19:06.000,90,11078667,13965,0,1680290345,13088.819020679999,41.54256696000084,53576.88459072001
2023-03-31,19:19:07.000,90,11078655,14045,0,1680290346,13088.845965919994,41.49322304999805,53576.97542328
2023-03-31,19:19:08.000,90,11078654,14085,0,1680290347,13088.825756989994,41.514370440003404,53576.95446192001
2023-03-31,19:19:09.000,90,11078633,14325,0,1680290348,13088.798811749999,41.57076347999828,53576.97542328
2023-03-31,19:19:10.000,90,11078702,14005,0,1680290349,13088.79207543999,41.60600913000235,53576.90555208001
2023-03-31,19:19:11.000,90,11078644,14085,0,1680290350,13088.758393889999,41.61305826000171,53576.88459072001
2023-03-31,19:19:12.000,90,11078670,14245,0,1680290351,13088.724712339994,41.61305826000171,53576.96843616
2023-03-31,19:19:13.000,90,11078734,14165,0,1680290352,13088.664085549994,41.627156520000426,53576.842668000005
2023-03-31,19:19:14.000,90,11078688,13965,0,1680290353,13088.583249829993,41.74699173000408,53576.78677104001
2023-03-31,19:19:15.000,90,11078637,14045,0,1680290354,13088.616931379998,41.6483039099985,53576.9474748
2023-03-31,19:19:16.000,90,11078657,14005,0,1680290355,13088.569777209988,41.634205649999785,53576.87061648
2023-03-31,19:19:17.000,90,11078618,14125,0,1680290356,13088.522623039993,41.641254779999144,53576.88459072001
2023-03-31,19:19:18.000,90,11078676,13805,0,1680290357,13088.522623039993,41.683549560002575,53576.78677104001
2023-03-31,19:19:19.000,90,11078599,14005,0,1680290358,13088.468732560003,41.59896000000299,53576.81471952001
2023-03-31,19:19:20.000,90,11078669,14085,0,1680290359,13088.408105770002,41.683549560002575,53576.75882256
2023-03-31,19:19:21.000,90,11078643,14085,0,1680290360,13088.381160529992,41.61305826000171,53576.73786120001
2023-03-31,19:19:22.000,90,11078636,13845,0,1680290361,13088.414842079997,41.6624021700045,53576.73087408
2023-03-31,19:19:23.000,90,11078625,14005,0,1680290362,13088.354215289997,41.59896000000299,53576.77978392
2023-03-31,19:19:24.000,90,11078694,14205,0,1680290363,13088.327270050002,41.57076347999828,53576.76580968001
2023-03-31,19:19:25.000,90,11078712,14165,0,1680290364,13088.212752779997,41.57781261000491,53576.674977120005
2023-03-31,19:19:26.000,90,11078688,14165,0,1680290365,13088.212752779997,41.60600913000235,53576.76580968001
2023-03-31,19:19:27.000,90,11078651,14045,0,1680290366,13088.145389680001,41.59896000000299,53576.723886960004
2023-03-31,19:19:28.000,90,11078762,13925,0,1680290367,13088.084762890001,41.57781261000491,53576.674977120005
2023-03-31,19:19:29.000,90,11078685,14205,0,1680290368,13087.950036689996,41.61305826000171,53576.6330544
2023-03-31,19:19:30.000,90,11078660,14005,0,1680290369,13087.929827759996,41.61305826000171,53576.66100288
2023-03-31,19:19:31.000,90,11078676,13885,0,1680290370,13087.92309145,41.57781261000491,53576.7029256
2023-03-31,19:19:32.000,90,11078655,14125,0,1680290371,13087.88267359,41.61305826000171,53576.65401576
2023-03-31,19:19:33.000,90,11078712,13925,0,1680290372,13087.79510155999,41.55666521999956,53576.6330544
2023-03-31,19:19:34.000,90,11078691,14125,0,1680290373,13087.73447476999,41.59896000000299,53576.6330544
2023-03-31,19:19:35.000,90,11078697,13885,0,1680290374,13087.646902739994,41.57076347999828,53576.54920896001
2023-03-31,19:19:36.000,90,11078593,14045,0,1680290375,13087.55259439999,41.59191087000363,53576.51427336
2023-03-31,19:19:37.000,90,11078647,13965,0,1680290376,13087.539121779999,41.57781261000491,53576.61209304
2023-03-31,19:19:38.000,90,11078705,13965,0,1680290377,13087.438077129998,41.59191087000363,53576.57017032001
2023-03-31,19:19:39.000,90,11078675,14165,0,1680290378,13087.384186649993,41.57076347999828,53576.577157440006
2023-03-31,19:19:40.000,90,11078669,14165,0,1680290379,13087.444813439994,41.52141957000276,53576.61908016001
2023-03-31,19:19:41.000,90,11078669,14125,0,1680290380,13087.377450339998,41.5496160900002,53576.57017032001
2023-03-31,19:19:42.000,90,11078680,14045,0,1680290381,13087.283141999993,41.57781261000491,53576.458376400005
2023-03-31,19:19:43.000,90,11078673,14325,0,1680290382,13087.222515209993,41.507321310004045,53576.43042792001
2023-03-31,19:19:44.000,90,11078688,14045,0,1680290383,13087.155152109997,41.514370440003404,53576.458376400005
2023-03-31,19:19:45.000,90,11078657,14125,0,1680290384,13087.121470559992,41.52141957000276,53576.38151808001
2023-03-31,19:19:46.000,90,11078656,13925,0,1680290385,13087.114734249997,41.57781261000491,53576.507286240005
2023-03-31,19:19:47.000,90,11078695,13805,0,1680290386,13087.121470559992,41.55666521999956,53576.43741504
2023-03-31,19:19:48.000,90,11078611,13965,0,1680290387,13087.040634839992,41.52846870000212,53576.46536352
2023-03-31,19:19:49.000,90,11078633,14045,0,1680290388,13087.060843769992,41.58486174000427,53576.47235064
2023-03-31,19:19:50.000,90,11078746,14245,0,1680290389,13086.986744360001,41.58486174000427,53576.41645368
2023-03-31,19:19:51.000,90,11078691,14205,0,1680290390,13087.033898529997,41.60600913000235,53576.36055672001
2023-03-31,19:19:52.000,90,11078673,14085,0,1680290391,13086.878963399991,41.65535303999786,53576.36754384
2023-03-31,19:19:53.000,90,11078695,14005,0,1680290392,13086.858754469991,41.70469695000065,53576.37453096
2023-03-31,19:19:54.000,90,11078677,14045,0,1680290393,13086.80486399,41.72584433999873,53576.30465976
2023-03-31,19:19:55.000,90,11078675,14085,0,1680290394,13086.818336609991,41.690598690001934,53576.29767264
2023-03-31,19:19:56.000,90,11078692,13845,0,1680290395,13086.771182439996,41.74699173000408,53576.37453096
2023-03-31,19:19:57.000,90,11078631,13925,0,1680290396,13086.831809229996,41.78928651000024,53576.31164688001
2023-03-31,19:19:58.000,90,11078681,14005,0,1680290397,13086.7442372,41.83863042000303,53576.30465976
2023-03-31,19:19:59.000,90,11078663,14085,0,1680290398,13086.791391369996,41.88092519999918,53576.29767264
2023-03-31,19:20:00.000,90,11078689,14165,0,1680290399,13086.791391369996,41.916170850003255,53576.339595360005
2023-03-31,19:20:01.000,90,11078625,13885,0,1680290400,13086.771182439996,41.94436737000069,53576.28369840001
2023-03-31,19:20:02.000,90,11078706,14085,0,1680290401,13086.72402827,42.0078095400022,53576.26273704001
2023-03-31,19:20:03.000,90,11078580,14045,0,1680290402,13086.750973509996,42.036006059999636,53576.27671128
2023-03-31,19:20:04.000,90,11078710,14045,0,1680290403,13086.72402827,42.05715344999771,53576.26972416
2023-03-31,19:20:05.000,90,11078728,14045,0,1680290404,13086.78465506,42.1064973600005,53576.2487628
2023-03-31,19:20:06.000,90,11078612,14045,0,1680290405,13086.69708302999,42.141743010004575,53576.241775680006
2023-03-31,19:20:07.000,90,11078719,13925,0,1680290406,13086.649928859995,42.17698866000137,53576.19985296
2023-03-31,19:20:08.000,90,11078671,13885,0,1680290407,13086.60277469,42.20518517999881,53576.122994640005
2023-03-31,19:20:09.000,90,11078651,14085,0,1680290408,13086.62298362,42.261578220000956,53576.10203328
2023-03-31,19:20:10.000,90,11078724,14085,0,1680290409,13086.62298362,42.317971260003105,53576.122994640005
2023-03-31,19:20:11.000,90,11078713,13885,0,1680290410,13086.59603837999,42.282725609999034,53576.15094312
2023-03-31,19:20:12.000,90,11078688,14005,0,1680290411,13086.548884209995,42.39551169000333,53576.13696888
2023-03-31,19:20:13.000,90,11078664,14205,0,1680290412,13086.589302069995,42.41665908000141,53576.23478856001
2023-03-31,19:20:14.000,90,11078715,13885,0,1680290413,13086.5421479,42.40960995000205,53576.11600752001
2023-03-31,19:20:15.000,90,11078722,14045,0,1680290414,13086.468048489995,42.43075734000013,53576.122994640005
2023-03-31,19:20:16.000,90,11078705,13845,0,1680290415,13086.508466349995,42.494199510001636,53576.09504616001
2023-03-31,19:20:17.000,90,11078676,14045,0,1680290416,13086.49499372999,42.51534689999971,53576.074084800006
2023-03-31,19:20:18.000,90,11078714,13965,0,1680290417,13086.51520265999,42.62108385000465,53576.09504616001
2023-03-31,19:20:19.000,90,11078657,14325,0,1680290418,13086.49499372999,42.69862428000488,53576.06709768001
2023-03-31,19:20:20.000,90,11078681,14125,0,1680290419,13086.508466349995,42.69157514999824,53576.08805904
2023-03-31,19:20:21.000,90,11078687,13925,0,1680290420,13086.47478479999,42.70567341000424,53576.06709768001
2023-03-31,19:20:22.000,90,11078656,14005,0,1680290421,13086.427630629994,42.74091906000103,53575.96229088
2023-03-31,19:20:23.000,90,11078672,14165,0,1680290422,13086.488257419995,42.76911557999847,53575.99023936
2023-03-31,19:20:24.000,90,11078758,14245,0,1680290423,13086.44110325,42.853705139998056,53575.99023936
2023-03-31,19:20:25.000,90,11078667,14165,0,1680290424,13086.40068539,42.86780340000405,53575.850496959996
2023-03-31,19:20:26.000,90,11078645,14005,0,1680290425,13086.340058599999,42.86780340000405,53575.85748408001
2023-03-31,19:20:27.000,90,11078608,14005,0,1680290426,13086.39394907999,42.93124556999828,53575.955303760005
2023-03-31,19:20:28.000,90,11078800,13885,0,1680290427,13086.40068539,42.93124556999828,53575.98325224
2023-03-31,19:20:29.000,90,11078815,14085,0,1680290428,13086.48152111,42.966491220002354,53575.99023936
2023-03-31,19:20:30.000,90,11078669,14125,0,1680290429,13086.37374014999,42.895999920001486,53575.87145832
2023-03-31,19:20:31.000,90,11078716,14045,0,1680290430,13086.39394907999,42.93829470000492,53575.89940680001
2023-03-31,19:20:32.000,90,11078631,14045,0,1680290431,13086.40068539,42.917147309999564,53575.836522720005
2023-03-31,19:20:33.000,90,11078673,14325,0,1680290432,13086.39394907999,42.97354035000171,53575.89241968
2023-03-31,19:20:34.000,90,11078714,14005,0,1680290433,13086.42089432,42.88895079000213,53575.92036816
2023-03-31,19:20:35.000,90,11078581,13925,0,1680290434,13086.47478479999,42.917147309999564,53575.94132952
2023-03-31,19:20:36.000,90,11078678,14005,0,1680290435,13086.528675279995,42.952392960003635,53575.92735528001
2023-03-31,19:20:37.000,90,11078669,13965,0,1680290436,13086.48152111,42.93124556999828,53575.836522720005
2023-03-31,19:20:38.000,90,11078725,14005,0,1680290437,13086.58256576,42.88895079000213,53575.87844544001
2023-03-31,19:20:39.000,90,11078697,13845,0,1680290438,13086.488257419995,42.910098180000205,53575.787612880005
2023-03-31,19:20:40.000,90,11078643,14245,0,1680290439,13086.57582944999,42.910098180000205,53575.73171592001
2023-03-31,19:20:41.000,90,11078637,14205,0,1680290440,13086.55562051999,42.895999920001486,53575.7946
2023-03-31,19:20:42.000,90,11078652,13885,0,1680290441,13086.61624730999,42.92419643999892,53575.87145832
2023-03-31,19:20:43.000,90,11078729,14165,0,1680290442,13086.649928859995,42.959442090002995,53575.885432560004
2023-03-31,19:20:44.000,90,11078762,14125,0,1680290443,13086.57582944999,42.952392960003635,53575.787612880005
2023-03-31,19:20:45.000,90,11078716,14405,0,1680290444,13086.61624730999,42.93829470000492,53575.8644712
2023-03-31,19:20:46.000,90,11078755,14165,0,1680290445,13086.710555649996,42.966491220002354,53575.82254848
2023-03-31,19:20:47.000,90,11078755,14205,0,1680290446,13086.649928859995,42.959442090002995,53575.77363864
2023-03-31,19:20:48.000,90,11078708,14005,0,1680290447,13086.69708302999,42.903049050000845,53575.68979320001
2023-03-31,19:20:49.000,90,11078738,13965,0,1680290448,13086.730764579996,42.98763861000043,53575.70376744
2023-03-31,19:20:50.000,90,11078697,14005,0,1680290449,13086.798127679991,42.945343830004276,53575.81556136
2023-03-31,19:20:51.000,90,11078671,13965,0,1680290450,13086.852018159996,42.952392960003635,53575.7946
2023-03-31,19:20:52.000,90,11078622,14125,0,1680290451,13086.872227089996,43.00173686999915,53575.787612880005
2023-03-31,19:20:53.000,90,11078666,14005,0,1680290452,13086.953062809996,43.01583512999787,53575.7946
2023-03-31,19:20:54.000,90,11078695,13965,0,1680290453,13086.993480669997,42.98763861000043,53575.87145832
2023-03-31,19:20:55.000,90,11078732,14245,0,1680290454,13087.067580080002,43.00878599999851,53575.787612880005
2023-03-31,19:20:56.000,90,11078650,14125,0,1680290455,13087.161888419992,42.98058948000107,53575.82254848
2023-03-31,19:20:57.000,90,11078702,13805,0,1680290456,13087.235987829998,43.0228842600045,53575.850496959996
2023-03-31,19:20:58.000,90,11078603,14045,0,1680290457,13087.182097349993,43.04403165000258,53575.85748408001
2023-03-31,19:20:59.000,90,11078682,14005,0,1680290458,13087.323559859993,43.03698252000322,53575.92735528001
2023-03-31,19:21:00.000,90,11078701,13965,0,1680290459,13087.424604509994,42.966491220002354,53575.9343424
2023-03-31,19:21:01.000,90,11078724,14125,0,1680290460,13087.53238546999,43.07222817000002,53576.04613632001
2023-03-31,19:21:02.000,90,11078678,13965,0,1680290461,13087.64016643,43.04403165000258,53575.99023936
2023-03-31,19:21:03.000,90,11078692,14285,0,1680290462,13087.646902739994,43.0581299100013,53575.96229088
2023-03-31,19:21:04.000,90,11078660,14045,0,1680290463,13087.74121108,43.07222817000002,53575.94831664001
2023-03-31,19:21:05.000,90,11078617,13845,0,1680290464,13087.8220468,43.079277299999376,53575.9343424
2023-03-31,19:21:06.000,90,11078721,13965,0,1680290465,13087.93656406999,43.05108078000194,53576.053123440004
2023-03-31,19:21:07.000,90,11078684,14045,0,1680290466,13088.138653369992,43.06517904000066,53576.08107192
2023-03-31,19:21:08.000,90,11078739,13565,0,1680290467,13088.266643260002,43.07222817000002,53576.15793024
2023-03-31,19:21:09.000,90,11078709,14125,0,1680290468,13088.367687910002,43.06517904000066,53576.1788916
2023-03-31,19:21:10.000,90,11078757,14245,0,1680290469,13088.536095659998,43.06517904000066,53576.15094312
2023-03-31,19:21:11.000,90,11078718,13765,0,1680290470,13088.637140309998,43.086326429998735,53576.1788916
2023-03-31,19:21:12.000,90,11078770,14005,0,1680290471,13088.765130199994,43.10042469000473,53576.171904480005
2023-03-31,19:21:13.000,90,11078687,13925,0,1680290472,13088.8998564,43.04403165000258,53576.26972416
2023-03-31,19:21:14.000,90,11078667,14045,0,1680290473,13088.96048319,43.079277299999376,53576.1788916
2023-03-31,19:21:15.000,90,11078693,14205,0,1680290474,13089.18278142,43.03698252000322,53576.29767264
2023-03-31,19:21:16.000,90,11078741,14405,0,1680290475,13089.304035000001,43.086326429998735,53576.41645368
2023-03-31,19:21:17.000,90,11078664,13925,0,1680290476,13089.479179059992,43.06517904000066,53576.43042792001
2023-03-31,19:21:18.000,90,11078721,13965,0,1680290477,13089.586960020002,43.086326429998735,53576.44440216
2023-03-31,19:21:19.000,90,11078678,14045,0,1680290478,13089.674532049998,43.1568177299996,53576.43042792001
2023-03-31,19:21:20.000,90,11078706,14045,0,1680290479,13089.795785629998,43.185014250004315,53576.47235064
2023-03-31,19:21:21.000,90,11078683,13885,0,1680290480,13089.930511829989,43.192063380003674,53576.507286240005
2023-03-31,19:21:22.000,90,11078642,14165,0,1680290481,13090.03829279,43.29075120000198,53576.556196080004
2023-03-31,19:21:23.000,90,11078696,14045,0,1680290482,13090.1797553,43.318947719999414,53576.59811880001
2023-03-31,19:21:24.000,90,11078695,14045,0,1680290483,13090.267327329995,43.39648814999964,53576.61209304
2023-03-31,19:21:25.000,90,11078672,14085,0,1680290484,13090.36163567,43.45993032000115,53576.68196424
2023-03-31,19:21:26.000,90,11078750,14125,0,1680290485,13090.44247139,43.50927423000394,53576.723886960004
2023-03-31,19:21:27.000,90,11078676,13765,0,1680290486,13090.509834489996,43.593863790003525,53576.73087408
2023-03-31,19:21:28.000,90,11078690,14205,0,1680290487,13090.570461279996,43.65730595999776,53576.81471952001
2023-03-31,19:21:29.000,90,11078608,14045,0,1680290488,13090.583933900001,43.777141170001414,53576.793758160005
2023-03-31,19:21:30.000,90,11078637,14125,0,1680290489,13090.698451169992,43.79123943000013,53576.76580968001
2023-03-31,19:21:31.000,90,11078585,14045,0,1680290490,13090.786023200002,43.93222203000187,53576.94048768
2023-03-31,19:21:32.000,90,11078612,14045,0,1680290491,13090.853386299998,43.995664200003375,53577.03830736
2023-03-31,19:21:33.000,90,11078671,14245,0,1680290492,13090.900540469993,44.11549940999976,53577.03830736
2023-03-31,19:21:34.000,90,11078648,13885,0,1680290493,13090.940958329993,44.129597669998475,53576.98939752
2023-03-31,19:21:35.000,90,11078710,14245,0,1680290494,13090.914013089998,44.2071380999987,53576.98241040001
2023-03-31,19:21:36.000,90,11078773,14205,0,1680290495,13090.920749399993,44.228285490004055,53577.059268720004
2023-03-31,19:21:37.000,90,11078649,14405,0,1680290496,13090.947694639988,44.24943288000213,53577.16407552
2023-03-31,19:21:38.000,90,11078673,13965,0,1680290497,13090.927485709988,44.30582592000428,53577.09420432
2023-03-31,19:21:39.000,90,11078690,14085,0,1680290498,13090.967903569988,44.298776789997646,53577.20599824
2023-03-31,19:21:40.000,90,11078650,14245,0,1680290499,13091.001585119993,44.319924180003,53577.31779216001
2023-03-31,19:21:41.000,90,11078716,14085,0,1680290500,13091.001585119993,44.348120700000436,53577.33875352001
2023-03-31,19:21:42.000,90,11078710,14085,0,1680290501,13090.954430949998,44.348120700000436,53577.3317664
2023-03-31,19:21:43.000,90,11078673,14005,0,1680290502,13090.893804159998,44.319924180003,53577.31080504
2023-03-31,19:21:44.000,90,11078652,14165,0,1680290503,13090.860122609993,44.348120700000436,53577.3317664
2023-03-31,19:21:45.000,90,11078693,13925,0,1680290504,13090.799495819992,44.298776789997646,53577.35272776
2023-03-31,19:21:46.000,90,11078733,13885,0,1680290505,13090.759077959992,44.319924180003,53577.296830800005
2023-03-31,19:21:47.000,90,11078662,14005,0,1680290506,13090.718660099992,44.29172765999829,53577.43657320001
2023-03-31,19:21:48.000,90,11078675,14205,0,1680290507,13090.752341649997,44.28467852999893,53577.44356032
2023-03-31,19:21:49.000,90,11078739,14005,0,1680290508,13090.745605340002,44.27058027000021,53577.48548304001
2023-03-31,19:21:50.000,90,11078733,14045,0,1680290509,13090.651296999997,44.26353114000085,53577.38766336001
2023-03-31,19:21:51.000,90,11078732,13845,0,1680290510,13090.604142830001,44.27762939999957,53577.4715088
2023-03-31,19:21:52.000,90,11078738,13885,0,1680290511,13090.550252349996,44.28467852999893,53577.54836712
2023-03-31,19:21:53.000,90,11078717,13965,0,1680290512,13090.536779729991,44.26353114000085,53577.527405759996
2023-03-31,19:21:54.000,90,11078677,14125,0,1680290513,13090.428998769996,44.25648201000149,53577.54836712
2023-03-31,19:21:55.000,90,11078687,13885,0,1680290514,13090.428998769996,44.25648201000149,53577.55535424001
2023-03-31,19:21:56.000,90,11078715,14005,0,1680290515,13090.44247139,44.27058027000021,53577.6112512
2023-03-31,19:21:57.000,90,11078649,14045,0,1680290516,13090.37510828999,44.20008896999934,53577.66714816
2023-03-31,19:21:58.000,90,11078654,13765,0,1680290517,13090.34142674,44.185990710000624,53577.59727696
2023-03-31,19:21:59.000,90,11078631,14085,0,1680290518,13090.26059102,44.16484332000255,53577.562341360004
2023-03-31,19:22:00.000,90,11078630,13965,0,1680290519,13090.19996423,44.136646799997834,53577.52041864
2023-03-31,19:22:01.000,90,11078652,14045,0,1680290520,13090.19322791999,44.08730289000232,53577.6112512
2023-03-31,19:22:02.000,90,11078653,14165,0,1680290521,13090.085446959994,44.03795897999953,53577.65317392001
2023-03-31,19:22:03.000,90,11078645,14125,0,1680290522,13090.085446959994,43.988615070004016,53577.59727696
2023-03-31,19:22:04.000,90,11078679,14005,0,1680290523,13089.997874929999,43.953369419999945,53577.632212560005
2023-03-31,19:22:05.000,90,11078625,14205,0,1680290524,13089.896830279999,43.88287811999908,53577.56932848
2023-03-31,19:22:06.000,90,11078745,14085,0,1680290525,13089.815994559998,43.81238681999821,53577.66714816
2023-03-31,19:22:07.000,90,11078692,13885,0,1680290526,13089.681268359993,43.73484638999798,53577.68810952
2023-03-31,19:22:08.000,90,11078689,13965,0,1680290527,13089.647586810002,43.68550248000247,53577.67413528001
2023-03-31,19:22:09.000,90,11078695,13885,0,1680290528,13089.499387989992,43.586814660004165,53577.66714816
2023-03-31,19:22:10.000,90,11078709,13845,0,1680290529,13089.364661790001,43.55861813999945,53577.61823832
2023-03-31,19:22:11.000,90,11078714,13845,0,1680290530,13089.236671899991,43.551569010000094,53577.56932848
2023-03-31,19:22:12.000,90,11078707,14085,0,1680290531,13089.189517729996,43.48107770999923,53577.66714816
2023-03-31,19:22:13.000,90,11078707,14045,0,1680290532,13089.11541831999,43.45993032000115,53577.62522544001
2023-03-31,19:22:14.000,90,11078633,13805,0,1680290533,13089.05479152999,43.43173380000371,53577.66016104
2023-03-31,19:22:15.000,90,11078697,14245,0,1680290534,13088.94027426,43.318947719999414,53577.54836712
2023-03-31,19:22:16.000,90,11078701,14045,0,1680290535,13088.81228436999,43.29780033000134,53577.57631560001
2023-03-31,19:22:17.000,90,11078757,14085,0,1680290536,13088.83249329999,43.22730903000047,53577.681122400005
2023-03-31,19:22:18.000,90,11078651,13965,0,1680290537,13088.731448649989,43.21321077000175,53577.54836712
2023-03-31,19:22:19.000,90,11078754,14005,0,1680290538,13088.704503409994,43.192063380003674,53577.57631560001
2023-03-31,19:22:20.000,90,11078706,14125,0,1680290539,13088.731448649989,43.10747382000409,53577.59028984
2023-03-31,19:22:21.000,90,11078758,14045,0,1680290540,13088.738184959999,43.07222817000002,53577.56932848
2023-03-31,19:22:22.000,90,11078660,14125,0,1680290541,13088.724712339994,43.086326429998735,53577.50644440001
2023-03-31,19:22:23.000,90,11078670,14005,0,1680290542,13088.643876619994,43.0228842600045,53577.42958608
2023-03-31,19:22:24.000,90,11078741,14005,0,1680290543,13088.724712339994,43.0581299100013,53577.47849592
2023-03-31,19:22:25.000,90,11078676,13965,0,1680290544,13088.805548059994,43.00878599999851,53577.464521680005
2023-03-31,19:22:26.000,90,11078680,14045,0,1680290545,13088.724712339994,43.04403165000258,53577.415611840006
2023-03-31,19:22:27.000,90,11078756,14245,0,1680290546,13088.785339129994,42.93829470000492,53577.43657320001
2023-03-31,19:22:28.000,90,11078696,13925,0,1680290547,13088.92006533,42.903049050000845,53577.38766336001
2023-03-31,19:22:29.000,90,11078789,13885,0,1680290548,13088.967219499995,42.853705139998056,53577.47849592
2023-03-31,19:22:30.000,90,11078688,14045,0,1680290549,13088.967219499995,42.82550862000062,53577.394650480004
2023-03-31,19:22:31.000,90,11078632,14205,0,1680290550,13089.128890939995,42.86780340000405,53577.40862472001
2023-03-31,19:22:32.000,90,11078700,13845,0,1680290551,13089.16257249,42.77616470999783,53577.45054744
2023-03-31,19:22:33.000,90,11078714,13925,0,1680290552,13089.330980239996,42.733869930001674,53577.42259896
2023-03-31,19:22:34.000,90,11078729,14005,0,1680290553,13089.371398099996,42.719771670002956,53577.42259896
2023-03-31,19:22:35.000,90,11078695,13805,0,1680290554,13089.553278469997,42.684526019998884,53577.38067624
2023-03-31,19:22:36.000,90,11078667,14045,0,1680290555,13089.580223709992,42.63518211000337,53577.37368912
2023-03-31,19:22:37.000,90,11078716,13845,0,1680290556,13089.802521939993,42.53649428999779,53577.43657320001
2023-03-31,19:22:38.000,90,11078677,13885,0,1680290557,13089.923775519994,42.53649428999779,53577.464521680005
2023-03-31,19:22:39.000,90,11078673,13965,0,1680290558,13090.045029099994,42.48010125000292,53577.42259896
2023-03-31,19:22:40.000,90,11078599,13885,0,1680290559,13090.09891958,42.48010125000292,53577.296830800005
2023-03-31,19:22:41.000,90,11078715,13925,0,1680290560,13090.26059102,42.40960995000205,53577.359714879996
2023-03-31,19:22:42.000,90,11078665,14085,0,1680290561,13090.327954119995,42.38141343000461,53577.4016376
2023-03-31,19:22:43.000,90,11078732,14005,0,1680290562,13090.42226246,42.36026603999926,53577.415611840006
2023-03-31,19:22:44.000,90,11078670,14085,0,1680290563,13090.48288925,42.34616778000054,53577.394650480004
2023-03-31,19:22:45.000,90,11078726,14085,0,1680290564,13090.543516040001,42.39551169000333,53577.38766336001
2023-03-31,19:22:46.000,90,11078670,14085,0,1680290565,13090.583933900001,42.36731516999862,53577.38067624
2023-03-31,19:22:47.000,90,11078642,13925,0,1680290566,13090.658033309992,42.310922130003746,53577.42259896
2023-03-31,19:22:48.000,90,11078672,14005,0,1680290567,13090.664769620002,42.275676479999674,53577.45054744
2023-03-31,19:22:49.000,90,11078668,14085,0,1680290568,13090.678242239992,42.325020390002464,53577.43657320001
2023-03-31,19:22:50.000,90,11078654,14005,0,1680290569,13090.684978550002,42.33206952000182,53577.45054744
2023-03-31,19:22:51.000,90,11078679,13845,0,1680290570,13090.759077959992,42.38846256000397,53577.52041864
2023-03-31,19:22:52.000,90,11078725,14045,0,1680290571,13090.752341649997,42.36731516999862,53577.59727696
2023-03-31,19:22:53.000,90,11078678,14125,0,1680290572,13090.806232130002,42.40960995000205,53577.54836712
2023-03-31,19:22:54.000,90,11078776,14085,0,1680290573,13090.772550579997,42.48010125000292,53577.48548304001
2023-03-31,19:22:55.000,90,11078653,13925,0,1680290574,13090.786023200002,42.45895386000484,53577.562341360004
2023-03-31,19:22:56.000,90,11078726,14045,0,1680290575,13090.779286889992,42.48715038000228,53577.59727696
2023-03-31,19:22:57.000,90,11078647,14045,0,1680290576,13090.779286889992,42.59288732999994,53577.59727696
2023-03-31,19:22:58.000,90,11078679,13725,0,1680290577,13090.718660099992,42.57878907000122,53577.56932848
2023-03-31,19:22:59.000,90,11078694,14005,0,1680290578,13090.725396410002,42.69862428000488,53577.6112512
2023-03-31,19:23:00.000,90,11078753,14245,0,1680290579,13090.799495819992,42.677476889999525,53577.730032240004
2023-03-31,19:23:01.000,90,11078654,13765,0,1680290580,13090.745605340002,42.684526019998884,53577.68810952
2023-03-31,19:23:02.000,90,11078736,13925,0,1680290581,13090.698451169992,42.726820800002315,53577.6112512
2023-03-31,19:23:03.000,90,11078761,13965,0,1680290582,13090.684978550002,42.783213840004464,53577.62522544001
2023-03-31,19:23:04.000,90,11078537,13685,0,1680290583,13090.563724970001,42.77616470999783,53577.59727696
2023-03-31,19:23:05.000,90,11078770,13645,0,1680290584,13090.530043419996,42.8114103600019,53577.67413528001
2023-03-31,19:23:06.000,90,11078725,14085,0,1680290585,13090.489625559996,42.846656009998696,53577.72304512001
2023-03-31,19:23:07.000,90,11078685,14245,0,1680290586,13090.44247139,42.93124556999828,53577.750993600006
2023-03-31,19:23:08.000,90,11078647,14245,0,1680290587,13090.27406363999,42.910098180000205,53577.79291632001
2023-03-31,19:23:09.000,90,11078692,14085,0,1680290588,13090.24038209,42.93124556999828,53577.70208376001
2023-03-31,19:23:10.000,90,11078777,14045,0,1680290589,13090.09891958,42.945343830004276,53577.67413528001
2023-03-31,19:23:11.000,90,11078726,14045,0,1680290590,13090.05176540999,42.966491220002354,53577.730032240004
2023-03-31,19:23:12.000,90,11078680,14005,0,1680290591,13090.004611239994,42.98763861000043,53577.750993600006
2023-03-31,19:23:13.000,90,11078694,14365,0,1680290592,13089.836203489998,43.06517904000066,53577.66714816
2023-03-31,19:23:14.000,90,11078633,13965,0,1680290593,13089.748631459988,43.10042469000473,53577.73701936
2023-03-31,19:23:15.000,90,11078620,13925,0,1680290594,13089.728422529988,43.12157208000281,53577.84182616001
2023-03-31,19:23:16.000,90,11078721,14085,0,1680290595,13089.607168950002,43.086326429998735,53577.83483904
2023-03-31,19:23:17.000,90,11078684,13925,0,1680290596,13089.546542160002,43.142719470000884,53577.84182616001
2023-03-31,19:23:18.000,90,11078684,13965,0,1680290597,13089.438761199992,43.19911251000303,53577.79291632001
2023-03-31,19:23:19.000,90,11078698,14205,0,1680290598,13089.337716549991,43.23435815999983,53577.79291632001
2023-03-31,19:23:20.000,90,11078811,14245,0,1680290599,13089.270353449996,43.24845641999855,53577.750993600006
2023-03-31,19:23:21.000,90,11078670,13885,0,1680290600,13089.229935589996,43.29780033000134,53577.716058
2023-03-31,19:23:22.000,90,11078682,13885,0,1680290601,13089.07500045999,43.29075120000198,53577.750993600006
2023-03-31,19:23:23.000,90,11078653,13845,0,1680290602,13089.09520938999,43.27665294000326,53577.86977464001
2023-03-31,19:23:24.000,90,11078641,14125,0,1680290603,13088.97395580999,43.29075120000198,53577.81387768
2023-03-31,19:23:25.000,90,11078629,14045,0,1680290604,13088.92006533,43.304849460000696,53577.799903440005
2023-03-31,19:23:26.000,90,11078701,14085,0,1680290605,13088.819020679999,43.29780033000134,53577.7859292
2023-03-31,19:23:27.000,90,11078781,13925,0,1680290606,13088.731448649989,43.311898590000055,53577.9256716
2023-03-31,19:23:28.000,90,11078654,13925,0,1680290607,13088.670821859989,43.17796511999768,53577.82086480001
2023-03-31,19:23:29.000,90,11078747,14005,0,1680290608,13088.583249829993,43.17091598999832,53577.73701936
2023-03-31,19:23:30.000,90,11078627,14165,0,1680290609,13088.414842079997,43.21321077000175,53577.750993600006
2023-03-31,19:23:31.000,90,11078672,13885,0,1680290610,13088.421578389993,43.079277299999376,53577.82086480001
2023-03-31,19:23:32.000,90,11078635,13885,0,1680290611,13088.354215289997,43.10042469000473,53577.89073600001
2023-03-31,19:23:33.000,90,11078721,14245,0,1680290612,13088.259906949992,43.079277299999376,53577.77195496001
2023-03-31,19:23:34.000,90,11078771,13965,0,1680290613,13088.158862299992,43.079277299999376,53577.77195496001
2023-03-31,19:23:35.000,90,11078682,14005,0,1680290614,13088.051081339996,43.06517904000066,53577.750993600006
2023-03-31,19:23:36.000,90,11078704,14125,0,1680290615,13087.97698192999,43.05108078000194,53577.70208376001
2023-03-31,19:23:37.000,90,11078784,13885,0,1680290616,13087.848992039995,43.128621210002166,53577.63919968
2023-03-31,19:23:38.000,90,11078766,14045,0,1680290617,13087.75468369999,43.128621210002166,53577.65317392001
2023-03-31,19:23:39.000,90,11078692,14005,0,1680290618,13087.747947389995,43.0581299100013,53577.65317392001
2023-03-31,19:23:40.000,90,11078660,13885,0,1680290619,13087.66037536,43.086326429998735,53577.513431520005
2023-03-31,19:23:41.000,90,11078707,13885,0,1680290620,13087.646902739994,43.21321077000175,53577.59028984
2023-03-31,19:23:42.000,90,11078672,14125,0,1680290621,13087.458286059998,43.23435815999983,53577.49247016
2023-03-31,19:23:43.000,90,11078677,13885,0,1680290622,13087.397659269998,43.2696038100039,53577.50644440001
2023-03-31,19:23:44.000,90,11078722,14005,0,1680290623,13087.296614619998,43.24845641999855,53577.48548304001
2023-03-31,19:23:45.000,90,11078662,14005,0,1680290624,13087.222515209993,43.27665294000326,53577.3317664
2023-03-31,19:23:46.000,90,11078724,14005,0,1680290625,13087.134943179997,43.27665294000326,53577.394650480004
2023-03-31,19:23:47.000,90,11078675,13925,0,1680290626,13087.161888419992,43.255505549997906,53577.33875352001
2023-03-31,19:23:48.000,90,11078749,14085,0,1680290627,13087.047371150002,43.29075120000198,53577.43657320001
2023-03-31,19:23:49.000,90,11078672,14045,0,1680290628,13087.000216979992,43.22730903000047,53577.32477928
2023-03-31,19:23:50.000,90,11078752,14165,0,1680290629,13086.912644949996,43.24845641999855,53577.178049760005
2023-03-31,19:23:51.000,90,11078712,13725,0,1680290630,13086.82507292,43.2696038100039,53577.24093384001
2023-03-31,19:23:52.000,90,11078740,14045,0,1680290631,13086.73750088999,43.29780033000134,53577.24093384001
2023-03-31,19:23:53.000,90,11078671,14005,0,1680290632,13086.750973509996,43.1568177299996,53577.010358880005
2023-03-31,19:23:54.000,90,11078665,13765,0,1680290633,13086.59603837999,43.22025990000111,53577.03830736
2023-03-31,19:23:55.000,90,11078595,13885,0,1680290634,13086.629719929995,43.17796511999768,53577.024333119996
2023-03-31,19:23:56.000,90,11078790,13765,0,1680290635,13086.60277469,43.135670340001525,53577.03132024001
2023-03-31,19:23:57.000,90,11078624,13885,0,1680290636,13086.59603837999,43.10747382000409,53577.017346
2023-03-31,19:23:58.000,90,11078782,14085,0,1680290637,13086.48152111,43.14976860000024,53576.912539200006
2023-03-31,19:23:59.000,90,11078666,13965,0,1680290638,13086.42089432,43.128621210002166,53576.92651344
2023-03-31,19:24:00.000,90,11078646,13925,0,1680290639,13086.380476459999,43.17796511999768,53576.82869376
2023-03-31,19:24:01.000,90,11078623,13965,0,1680290640,13086.326585979994,43.17091598999832,53576.77978392
2023-03-31,19:24:02.000,90,11078694,13965,0,1680290641,13086.259222879999,43.17091598999832,53576.744848320006
2023-03-31,19:24:03.000,90,11078603,14045,0,1680290642,13086.265959189994,43.1568177299996,53576.81471952001
2023-03-31,19:24:04.000,90,11078679,14045,0,1680290643,13086.185123469993,43.142719470000884,53576.77978392
2023-03-31,19:24:05.000,90,11078607,14005,0,1680290644,13086.185123469993,43.20616164000239,53576.793758160005
2023-03-31,19:24:06.000,90,11078666,13965,0,1680290645,13086.084078819993,43.1568177299996,53576.77978392
2023-03-31,19:24:07.000,90,11078692,14005,0,1680290646,13086.057133579998,43.20616164000239,53576.66799000001
2023-03-31,19:24:08.000,90,11078680,14045,0,1680290647,13085.983034169993,43.24140728999919,53576.66100288
2023-03-31,19:24:09.000,90,11078573,14085,0,1680290648,13085.969561550002,43.192063380003674,53576.556196080004
2023-03-31,19:24:10.000,90,11078673,14085,0,1680290649,13086.043660959993,43.24140728999919,53576.626067280005
2023-03-31,19:24:11.000,90,11078666,13845,0,1680290650,13086.070606199988,43.2696038100039,53576.59811880001
2023-03-31,19:24:12.000,90,11078683,13925,0,1680290651,13085.983034169993,43.24140728999919,53576.54920896001
2023-03-31,19:24:13.000,90,11078741,13925,0,1680290652,13086.009979410002,43.24845641999855,53576.57017032001
2023-03-31,19:24:14.000,90,11078796,14045,0,1680290653,13085.942616309992,43.29075120000198,53576.54222184
2023-03-31,19:24:15.000,90,11078623,14125,0,1680290654,13085.949352620002,43.29780033000134,53576.47235064
2023-03-31,19:24:16.000,90,11078731,13965,0,1680290655,13085.929143690002,43.34009511000477,53576.39549232
2023-03-31,19:24:17.000,90,11078730,14165,0,1680290656,13085.976297859997,43.34714424000413,53576.44440216
2023-03-31,19:24:18.000,90,11078721,13925,0,1680290657,13085.962825239993,43.41058640999836,53576.46536352
2023-03-31,19:24:19.000,90,11078714,14205,0,1680290658,13085.969561550002,43.41763553999772,53576.34658248
2023-03-31,19:24:20.000,90,11078647,14165,0,1680290659,13085.976297859997,43.586814660004165,53576.458376400005
2023-03-31,19:24:21.000,90,11078681,14045,0,1680290660,13085.996506789998,43.63615856999968,53576.388505200004
2023-03-31,19:24:22.000,90,11078692,13965,0,1680290661,13085.915671069997,43.770092040002055,53576.4234408
2023-03-31,19:24:23.000,90,11078644,14005,0,1680290662,13085.922407379992,43.80533768999885,53576.39549232
2023-03-31,19:24:24.000,90,11078712,14045,0,1680290663,13085.875253209997,43.953369419999945,53576.36055672001
2023-03-31,19:24:25.000,90,11078671,14085,0,1680290664,13085.929143690002,44.03090985000017,53576.36754384
2023-03-31,19:24:26.000,90,11078700,13725,0,1680290665,13086.023452029993,44.08025376000296,53576.43042792001
2023-03-31,19:24:27.000,90,11078611,13925,0,1680290666,13086.117760369998,44.24943288000213,53576.36754384
2023-03-31,19:24:28.000,90,11078693,13805,0,1680290667,13086.117760369998,44.32697331000236,53576.458376400005
2023-03-31,19:24:29.000,90,11078653,13885,0,1680290668,13086.171650849989,44.39041548000387,53576.39549232
2023-03-31,19:24:30.000,90,11078709,13965,0,1680290669,13086.245750259994,44.538447209997685,53576.46536352
2023-03-31,19:24:31.000,90,11078683,14005,0,1680290670,13086.252486569989,44.630085900003905,53576.43741504
2023-03-31,19:24:32.000,90,11078588,14045,0,1680290671,13086.387212769994,44.74992111000029,53576.43741504
2023-03-31,19:24:33.000,90,11078717,14045,0,1680290672,13086.52193897,44.82746154000051,53576.46536352
2023-03-31,19:24:34.000,90,11078703,14005,0,1680290673,13086.50173004,44.96139501000289,53576.44440216
2023-03-31,19:24:35.000,90,11078832,14045,0,1680290674,13086.589302069995,45.07418108999991,53576.51427336
2023-03-31,19:24:36.000,90,11078637,13925,0,1680290675,13086.75770981999,45.11647587000334,53576.556196080004
2023-03-31,19:24:37.000,90,11078747,13805,0,1680290676,13086.885699710001,45.18696717000421,53576.54222184
2023-03-31,19:24:38.000,90,11078714,14125,0,1680290677,13086.919381259991,45.32090063999931,53576.521260479996
2023-03-31,19:24:39.000,90,11078636,13965,0,1680290678,13086.905908640001,45.3702445500021,53576.493312
2023-03-31,19:24:40.000,90,11078685,14085,0,1680290679,13086.993480669997,45.405490199998894,53576.556196080004
2023-03-31,19:24:41.000,90,11078595,14165,0,1680290680,13086.980008049992,45.51827628000319,53576.53523472
2023-03-31,19:24:42.000,90,11078695,14045,0,1680290681,13087.047371150002,45.56057105999935,53576.6330544
2023-03-31,19:24:43.000,90,11078728,14005,0,1680290682,13087.161888419992,45.638111489999574,53576.71689984001
2023-03-31,19:24:44.000,90,11078703,14005,0,1680290683,13087.182097349993,45.73679930999788,53576.64004152
2023-03-31,19:24:45.000,90,11078607,13845,0,1680290684,13087.161888419992,45.807290609998745,53576.68196424
2023-03-31,19:24:46.000,90,11078696,14285,0,1680290685,13087.249460450003,45.83548713000346,53576.70991272
2023-03-31,19:24:47.000,90,11078687,14045,0,1680290686,13087.195569969997,45.913027560003684,53576.70991272
2023-03-31,19:24:48.000,90,11078703,14005,0,1680290687,13087.256196759998,45.98351886000455,53576.7029256
2023-03-31,19:24:49.000,90,11078645,13885,0,1680290688,13087.215778899998,46.032862770000065,53576.7029256
2023-03-31,19:24:50.000,90,11078705,13885,0,1680290689,13087.296614619998,46.089255810002214,53576.793758160005
2023-03-31,19:24:51.000,90,11078756,13845,0,1680290690,13087.357241409998,46.11040320000029,53576.81471952001
2023-03-31,19:24:52.000,90,11078628,14045,0,1680290691,13087.289878309988,46.15974711000308,53576.8077324
2023-03-31,19:24:53.000,90,11078627,14045,0,1680290692,13087.370714029988,46.19499275999988,53576.82869376
2023-03-31,19:24:54.000,90,11078702,13965,0,1680290693,13087.411131889989,46.22318928000459,53576.87061648
2023-03-31,19:24:55.000,90,11078741,14045,0,1680290694,13087.390922959989,46.300729710004816,53576.8077324
2023-03-31,19:24:56.000,90,11078600,14085,0,1680290695,13087.491967609989,46.32892623000225,53576.88459072001
2023-03-31,19:24:57.000,90,11078678,13925,0,1680290696,13087.53238546999,46.4205649200012,53576.92651344
2023-03-31,19:24:58.000,90,11078646,13925,0,1680290697,13087.559330709999,46.51220361000014,53576.856642239996
2023-03-31,19:24:59.000,90,11078763,14045,0,1680290698,13087.6199575,46.491056220002065,53576.92651344
2023-03-31,19:25:00.000,90,11078657,13965,0,1680290699,13087.687320599995,46.547449260004214,53576.9474748
2023-03-31,19:25:01.000,90,11078693,14045,0,1680290700,13087.667111669994,46.59679316999973,53576.89856496
2023-03-31,19:25:02.000,90,11078584,13925,0,1680290701,13087.626693809994,46.610891429998446,53576.88459072001
2023-03-31,19:25:03.000,90,11078702,13925,0,1680290702,13087.64016643,46.681382729999314,53576.891577840004
2023-03-31,19:25:04.000,90,11078691,13805,0,1680290703,13087.69405690999,46.660235340001236,53576.95446192001
2023-03-31,19:25:05.000,90,11078683,13925,0,1680290704,13087.63343011999,46.7307266400021,53576.88459072001
2023-03-31,19:25:06.000,90,11078618,14085,0,1680290705,13087.67384797999,46.7659722899989,53576.92651344
2023-03-31,19:25:07.000,90,11078715,13885,0,1680290706,13087.69405690999,46.80121794000297,53577.059268720004
2023-03-31,19:25:08.000,90,11078636,14005,0,1680290707,13087.73447476999,46.78711968000425,53577.024333119996
2023-03-31,19:25:09.000,90,11078735,14125,0,1680290708,13087.727738459995,46.78711968000425,53577.05228160001
2023-03-31,19:25:10.000,90,11078675,13845,0,1680290709,13087.68058429,46.78007055000489,53577.0872172
2023-03-31,19:25:11.000,90,11078670,14325,0,1680290710,13087.6199575,46.74482490000082,53576.95446192001
2023-03-31,19:25:12.000,90,11078743,14165,0,1680290711,13087.545858089994,46.723677510002744,53577.05228160001
2023-03-31,19:25:13.000,90,11078660,14165,0,1680290712,13087.559330709999,46.79416881000361,53577.03132024001
2023-03-31,19:25:14.000,90,11078679,14205,0,1680290713,13087.505440229994,46.75187403000018,53577.05228160001
2023-03-31,19:25:15.000,90,11078619,14165,0,1680290714,13087.478494989999,46.75892315999954,53576.98241040001
2023-03-31,19:25:16.000,90,11078680,14045,0,1680290715,13087.478494989999,46.75892315999954,53577.10817856
2023-03-31,19:25:17.000,90,11078651,14085,0,1680290716,13087.444813439994,46.7307266400021,53577.12215280001
2023-03-31,19:25:18.000,90,11078771,14045,0,1680290717,13087.397659269998,46.709579250004026,53577.080230080006
2023-03-31,19:25:19.000,90,11078751,14005,0,1680290718,13087.316823549998,46.73777577000146,53577.03132024001
2023-03-31,19:25:20.000,90,11078751,14085,0,1680290719,13087.256196759998,46.62498969000444,53577.03830736
2023-03-31,19:25:21.000,90,11078695,13885,0,1680290720,13087.182097349993,46.617940559997805,53577.04529448
2023-03-31,19:25:22.000,90,11078690,14085,0,1680290721,13087.121470559992,46.63908795000316,53577.07324296001
2023-03-31,19:25:23.000,90,11078790,14165,0,1680290722,13087.087789010002,46.6320388200038,53577.06625584
2023-03-31,19:25:24.000,90,11078650,13885,0,1680290723,13087.040634839992,46.6320388200038,53577.10119144001
2023-03-31,19:25:25.000,90,11078662,14245,0,1680290724,13086.966535430001,46.56154752000293,53577.13612704
2023-03-31,19:25:26.000,90,11078718,14125,0,1680290725,13086.811600299996,46.45581056999799,53577.04529448
2023-03-31,19:25:27.000,90,11078670,14205,0,1680290726,13086.798127679991,46.56154752000293,53577.10817856
2023-03-31,19:25:28.000,90,11078713,14125,0,1680290727,13086.67687409999,46.50515448000078,53577.080230080006
2023-03-31,19:25:29.000,90,11078687,13885,0,1680290728,13086.62298362,46.55449839000357,53577.017346
2023-03-31,19:25:30.000,90,11078710,14125,0,1680290729,13086.508466349995,46.491056220002065,53576.96843616
2023-03-31,19:25:31.000,90,11078657,13925,0,1680290730,13086.5421479,46.46285970000463,53577.04529448
2023-03-31,19:25:32.000,90,11078686,14005,0,1680290731,13086.43436693999,46.46285970000463,53577.06625584
2023-03-31,19:25:33.000,90,11078702,14165,0,1680290732,13086.407421699994,46.448761439998634,53577.024333119996
2023-03-31,19:25:34.000,90,11078725,13845,0,1680290733,13086.35353121999,46.39941753000312,53577.06625584
2023-03-31,19:25:35.000,90,11078668,14245,0,1680290734,13086.265959189994,46.33597536000161,53576.99638464
2023-03-31,19:25:36.000,90,11078729,14165,0,1680290735,13086.239013949998,46.300729710004816,53576.96843616
2023-03-31,19:25:37.000,90,11078731,13925,0,1680290736,13086.259222879999,46.202041889999236,53577.00337176001
2023-03-31,19:25:38.000,90,11078651,13805,0,1680290737,13086.279431809999,46.202041889999236,53577.03132024001
2023-03-31,19:25:39.000,90,11078715,14005,0,1680290738,13086.218805019998,46.14564885000436,53577.017346
2023-03-31,19:25:40.000,90,11078714,13925,0,1680290739,13086.279431809999,46.089255810002214,53577.080230080006
2023-03-31,19:25:41.000,90,11078657,13925,0,1680290740,13086.205332399993,46.04696102999878,53577.10817856
2023-03-31,19:25:42.000,90,11078643,14165,0,1680290741,13086.185123469993,45.92007669000304,53576.97542328
2023-03-31,19:25:43.000,90,11078674,14085,0,1680290742,13086.137969299998,45.89892929999769,53576.97542328
2023-03-31,19:25:44.000,90,11078697,13925,0,1680290743,13086.111024059988,45.84253626000282,53577.00337176001
2023-03-31,19:25:45.000,90,11078693,14125,0,1680290744,13086.084078819993,45.82138887000474,53577.05228160001
2023-03-31,19:25:46.000,90,11078699,14165,0,1680290745,13086.036924649998,45.84253626000282,53576.86362936001
2023-03-31,19:25:47.000,90,11078670,14125,0,1680290746,13086.090815129988,45.75089757000387,53577.00337176001
2023-03-31,19:25:48.000,90,11078725,14125,0,1680290747,13086.090815129988,45.75089757000387,53576.98939752
2023-03-31,19:25:49.000,90,11078607,14285,0,1680290748,13086.036924649998,45.79319235000003,53577.024333119996
2023-03-31,19:25:50.000,90,11078705,14005,0,1680290749,13086.057133579998,45.78614322000067,53576.95446192001
2023-03-31,19:25:51.000,90,11078697,14085,0,1680290750,13086.016715719998,45.807290609998745,53576.912539200006
2023-03-31,19:25:52.000,90,11078648,13885,0,1680290751,13085.976297859997,45.800241479999386,53576.93350056001
2023-03-31,19:25:53.000,90,11078726,13925,0,1680290752,13085.989770480002,45.79319235000003,53576.961449040005
2023-03-31,19:25:54.000,90,11078735,13925,0,1680290753,13085.949352620002,45.814339739998104,53576.912539200006
2023-03-31,19:25:55.000,90,11078692,14085,0,1680290754,13086.023452029993,45.84253626000282,53577.024333119996
2023-03-31,19:25:56.000,90,11078667,13925,0,1680290755,13085.989770480002,45.87073278000025,53576.95446192001
2023-03-31,19:25:57.000,90,11078747,14165,0,1680290756,13085.996506789998,45.849585390002176,53576.96843616
2023-03-31,19:25:58.000,90,11078685,13925,0,1680290757,13085.908934760002,45.94827321000048,53576.912539200006
2023-03-31,19:25:59.000,90,11078633,13925,0,1680290758,13085.989770480002,45.9271258200024,53576.9474748
2023-03-31,19:26:00.000,90,11078664,14045,0,1680290759,13085.962825239993,45.92007669000304,53576.91952632
2023-03-31,19:26:01.000,90,11078692,14205,0,1680290760,13085.929143690002,45.976469729997916,53576.891577840004
2023-03-31,19:26:02.000,90,11078674,14205,0,1680290761,13085.983034169993,45.89892929999769,53576.86362936001
2023-03-31,19:26:03.000,90,11078644,13965,0,1680290762,13085.942616309992,45.94122408000112,53576.84965512
2023-03-31,19:26:04.000,90,11078723,14085,0,1680290763,13085.942616309992,45.94122408000112,53576.92651344
2023-03-31,19:26:05.000,90,11078606,14085,0,1680290764,13085.935879999997,45.9271258200024,53576.84965512
2023-03-31,19:26:06.000,90,11078606,14205,0,1680290765,13086.016715719998,45.88483103999897,53576.88459072001
2023-03-31,19:26:07.000,90,11078738,14085,0,1680290766,13086.036924649998,45.856634520001535,53576.90555208001
2023-03-31,19:26:08.000,90,11078684,14005,0,1680290767,13086.030188340002,45.87778190999961,53576.793758160005
2023-03-31,19:26:09.000,90,11078701,13885,0,1680290768,13085.976297859997,45.79319235000003,53576.75183544
2023-03-31,19:26:10.000,90,11078625,14085,0,1680290769,13086.030188340002,45.78614322000067,53576.76580968001
2023-03-31,19:26:11.000,90,11078697,14165,0,1680290770,13086.097551439998,45.79319235000003,53576.89856496
2023-03-31,19:26:12.000,90,11078727,14045,0,1680290771,13086.124496679993,45.77909409000131,53576.88459072001
2023-03-31,19:26:13.000,90,11078642,13925,0,1680290772,13086.151441919988,45.83548713000346,53576.856642239996
2023-03-31,19:26:14.000,90,11078614,14165,0,1680290773,13086.124496679993,45.800241479999386,53576.8776036
2023-03-31,19:26:15.000,90,11078736,14125,0,1680290774,13086.137969299998,45.82138887000474,53576.8077324
2023-03-31,19:26:16.000,90,11078664,14045,0,1680290775,13086.137969299998,45.83548713000346,53576.856642239996
2023-03-31,19:26:17.000,90,11078664,14085,0,1680290776,13086.131232989988,45.849585390002176,53576.891577840004
2023-03-31,19:26:18.000,90,11078677,14245,0,1680290777,13086.063869889993,45.87778190999961,53576.82869376
2023-03-31,19:26:19.000,90,11078656,13965,0,1680290778,13086.144705609993,45.94122408000112,53576.842668000005
2023-03-31,19:26:20.000,90,11078746,14085,0,1680290779,13086.077342509998,45.9623714699992,53576.93350056001
2023-03-31,19:26:21.000,90,11078714,14045,0,1680290780,13086.097551439998,45.96942059999856,53576.86362936001
2023-03-31,19:26:22.000,90,11078657,14045,0,1680290781,13086.023452029993,46.00466625000263,53576.90555208001
2023-03-31,19:26:23.000,90,11078715,14125,0,1680290782,13085.996506789998,46.06810842000414,53576.78677104001
2023-03-31,19:26:24.000,90,11078767,14005,0,1680290783,13085.929143690002,46.06105929000478,53576.78677104001
2023-03-31,19:26:25.000,90,11078669,13885,0,1680290784,13085.922407379992,46.11040320000029,53576.80074528
2023-03-31,19:26:26.000,90,11078667,13925,0,1680290785,13085.895462139997,46.089255810002214,53576.88459072001
2023-03-31,19:26:27.000,90,11078714,14245,0,1680290786,13085.962825239993,46.06810842000414,53576.89856496
2023-03-31,19:26:28.000,90,11078617,14005,0,1680290787,13085.935879999997,46.01171538000199,53576.8776036
2023-03-31,19:26:29.000,90,11078685,14005,0,1680290788,13085.861780589992,45.99761712000327,53576.89856496
2023-03-31,19:26:30.000,90,11078701,13925,0,1680290789,13085.821362729992,45.99761712000327,53576.84965512
2023-03-31,19:26:31.000,90,11078745,14285,0,1680290790,13085.807890110002,46.00466625000263,53576.81471952001
2023-03-31,19:26:32.000,90,11078689,13885,0,1680290791,13085.733790699996,46.00466625000263,53576.80074528
2023-03-31,19:26:33.000,90,11078692,13565,0,1680290792,13085.727054390001,45.913027560003684,53576.89856496
2023-03-31,19:26:34.000,90,11078688,14045,0,1680290793,13085.659691289991,45.88483103999897,53576.84965512
2023-03-31,19:26:35.000,90,11078692,14165,0,1680290794,13085.679900219991,45.83548713000346,53576.856642239996
2023-03-31,19:26:36.000,90,11078727,14245,0,1680290795,13085.612537119996,45.87778190999961,53576.96843616
2023-03-31,19:26:37.000,90,11078676,13965,0,1680290796,13085.511492469996,45.83548713000346,53576.842668000005
2023-03-31,19:26:38.000,90,11078649,13965,0,1680290797,13085.430656749995,45.856634520001535,53576.90555208001
2023-03-31,19:26:39.000,90,11078698,13965,0,1680290798,13085.410447819995,45.83548713000346,53576.88459072001
2023-03-31,19:26:40.000,90,11078609,14045,0,1680290799,13085.32287579,45.807290609998745,53576.89856496
2023-03-31,19:26:41.000,90,11078700,13885,0,1680290800,13085.208358519994,45.8284380000041,53576.83568088001
2023-03-31,19:26:42.000,90,11078648,14005,0,1680290801,13085.147731729994,45.84253626000282,53576.8776036
2023-03-31,19:26:43.000,90,11078730,14005,0,1680290802,13085.107313869994,45.8284380000041,53576.9474748
2023-03-31,19:26:44.000,90,11078695,13885,0,1680290803,13084.999532909998,45.8284380000041,53576.88459072001
2023-03-31,19:26:45.000,90,11078703,14125,0,1680290804,13084.952378739988,45.84253626000282,53576.93350056001
2023-03-31,19:26:46.000,90,11078744,14085,0,1680290805,13084.898488259998,45.905978430004325,53576.891577840004
2023-03-31,19:26:47.000,90,11078764,13965,0,1680290806,13084.837861469998,45.93417495000176,53576.83568088001
2023-03-31,19:26:48.000,90,11078670,14045,0,1680290807,13084.709871580002,45.99056799000391,53576.87061648
2023-03-31,19:26:49.000,90,11078723,14085,0,1680290808,13084.622299549992,46.01876451000135,53576.73087408
2023-03-31,19:26:50.000,90,11078695,14245,0,1680290809,13084.575145379997,46.01876451000135,53576.82170664
2023-03-31,19:26:51.000,90,11078719,14125,0,1680290810,13084.521254899992,46.11040320000029,53576.75882256
2023-03-31,19:26:52.000,90,11078654,14125,0,1680290811,13084.494309659996,46.039911899999424,53576.8776036
2023-03-31,19:26:53.000,90,11078750,13965,0,1680290812,13084.467364420001,46.09630494000157,53576.856642239996
2023-03-31,19:26:54.000,90,11078734,13885,0,1680290813,13084.426946560001,46.089255810002214,53576.8776036
2023-03-31,19:26:55.000,90,11078699,13925,0,1680290814,13084.31916559999,46.09630494000157,53576.73786120001
2023-03-31,19:26:56.000,90,11078628,14245,0,1680290815,13084.312429289996,46.09630494000157,53576.71689984001
2023-03-31,19:26:57.000,90,11078688,14245,0,1680290816,13084.359583459991,46.032862770000065,53576.83568088001
2023-03-31,19:26:58.000,90,11078734,14165,0,1680290817,13084.352847149996,45.99056799000391,53576.75183544
2023-03-31,19:26:59.000,90,11078682,14045,0,1680290818,13084.373056079996,45.99761712000327,53576.7727968
2023-03-31,19:27:00.000,90,11078751,13885,0,1680290819,13084.400001319991,46.00466625000263,53576.7727968
2023-03-31,19:27:01.000,90,11078657,13925,0,1680290820,13084.467364420001,45.95532233999984,53576.78677104001
2023-03-31,19:27:02.000,90,11078721,14165,0,1680290821,13084.400001319991,45.94827321000048,53576.688951359996
2023-03-31,19:27:03.000,90,11078755,13885,0,1680290822,13084.40673763,45.976469729997916,53576.70991272
2023-03-31,19:27:04.000,90,11078708,13965,0,1680290823,13084.474100729996,45.89892929999769,53576.73087408
2023-03-31,19:27:05.000,90,11078684,13885,0,1680290824,13084.447155490001,45.976469729997916,53576.68196424
2023-03-31,19:27:06.000,90,11078723,14045,0,1680290825,13084.379792389991,45.89892929999769,53576.66100288
2023-03-31,19:27:07.000,90,11078644,13925,0,1680290826,13084.480837039991,45.92007669000304,53576.73786120001
2023-03-31,19:27:08.000,90,11078661,13925,0,1680290827,13084.487573350001,45.89892929999769,53576.73087408
2023-03-31,19:27:09.000,90,11078713,13885,0,1680290828,13084.494309659996,45.95532233999984,53576.7029256
2023-03-31,19:27:10.000,90,11078697,14085,0,1680290829,13084.480837039991,45.98351886000455,53576.66799000001
2023-03-31,19:27:11.000,90,11078696,14005,0,1680290830,13084.379792389991,45.95532233999984,53576.64702864001
2023-03-31,19:27:12.000,90,11078748,13965,0,1680290831,13084.426946560001,45.98351886000455,53576.61209304
2023-03-31,19:27:13.000,90,11078683,14085,0,1680290832,13084.413473939996,46.06105929000478,53576.674977120005
2023-03-31,19:27:14.000,90,11078783,14205,0,1680290833,13084.453891799996,46.089255810002214,53576.57017032001
2023-03-31,19:27:15.000,90,11078708,14005,0,1680290834,13084.487573350001,46.13155058999837,53576.70991272
2023-03-31,19:27:16.000,90,11078746,14045,0,1680290835,13084.514518589996,46.216140149997955,53576.69593848001
2023-03-31,19:27:17.000,90,11078692,13885,0,1680290836,13084.474100729996,46.258434930001386,53576.61209304
2023-03-31,19:27:18.000,90,11078690,14165,0,1680290837,13084.521254899992,46.307778840004175,53576.64004152
2023-03-31,19:27:19.000,90,11078684,14125,0,1680290838,13084.521254899992,46.34302449000097,53576.626067280005
2023-03-31,19:27:20.000,90,11078720,14125,0,1680290839,13084.561672759992,46.4205649200012,53576.626067280005
2023-03-31,19:27:21.000,90,11078752,13885,0,1680290840,13084.534727519997,46.46285970000463,53576.51427336
2023-03-31,19:27:22.000,90,11078705,14005,0,1680290841,13084.622299549992,46.50515448000078,53576.521260479996
2023-03-31,19:27:23.000,90,11078659,14245,0,1680290842,13084.629035860002,46.55449839000357,53576.57017032001
2023-03-31,19:27:24.000,90,11078706,13925,0,1680290843,13084.602090619992,46.547449260004214,53576.51427336
2023-03-31,19:27:25.000,90,11078693,14045,0,1680290844,13084.615563239997,46.674333599999954,53576.556196080004
2023-03-31,19:27:26.000,90,11078655,14045,0,1680290845,13084.629035860002,46.74482490000082,53576.57017032001
2023-03-31,19:27:27.000,90,11078624,14045,0,1680290846,13084.534727519997,46.78711968000425,53576.44440216
2023-03-31,19:27:28.000,90,11078731,14005,0,1680290847,13084.534727519997,46.899905760001275,53576.493312
2023-03-31,19:27:29.000,90,11078692,14045,0,1680290848,13084.501045969992,46.8787583700032,53576.37453096
2023-03-31,19:27:30.000,90,11078739,14045,0,1680290849,13084.554936449997,46.906954890000634,53576.4234408
2023-03-31,19:27:31.000,90,11078657,14245,0,1680290850,13084.575145379997,47.019740969997656,53576.45138928001
2023-03-31,19:27:32.000,90,11078833,13965,0,1680290851,13084.527991210001,46.9774461900015,53576.41645368
2023-03-31,19:27:33.000,90,11078707,14085,0,1680290852,13084.541463829992,47.06203575000109,53576.41645368
2023-03-31,19:27:34.000,90,11078665,14085,0,1680290853,13084.501045969992,47.06203575000109,53576.44440216
2023-03-31,19:27:35.000,90,11078630,13845,0,1680290854,13084.433682869996,47.076134009999805,53576.43741504
2023-03-31,19:27:36.000,90,11078693,14005,0,1680290855,13084.379792389991,47.132527050001954,53576.39549232
2023-03-31,19:27:37.000,90,11078655,13925,0,1680290856,13084.352847149996,47.181870960004744,53576.388505200004
2023-03-31,19:27:38.000,90,11078724,13965,0,1680290857,13084.23832987999,47.21711661000154,53576.37453096
2023-03-31,19:27:39.000,90,11078654,14125,0,1680290858,13084.26527512,47.245313129998976,53576.41645368
2023-03-31,19:27:40.000,90,11078713,14085,0,1680290859,13084.231593569995,47.17482182999811,53576.493312
2023-03-31,19:27:41.000,90,11078695,13925,0,1680290860,13084.1844394,47.21711661000154,53576.32562112
2023-03-31,19:27:42.000,90,11078716,14005,0,1680290861,13084.11707629999,47.23121487000026,53576.43042792001
2023-03-31,19:27:43.000,90,11078775,14045,0,1680290862,13084.049713199995,47.26646052000433,53576.38151808001
2023-03-31,19:27:44.000,90,11078636,14325,0,1680290863,13083.928459619994,47.28760791000241,53576.30465976
2023-03-31,19:27:45.000,90,11078681,14045,0,1680290864,13083.847623899994,47.28760791000241,53576.27671128
2023-03-31,19:27:46.000,90,11078657,14205,0,1680290865,13083.888041759994,47.28055878000305,53576.29767264
2023-03-31,19:27:47.000,90,11078652,13965,0,1680290866,13083.813942349989,47.3228535599992,53576.318634
2023-03-31,19:27:48.000,90,11078694,13885,0,1680290867,13083.800469729998,47.315804429999844,53576.36055672001
2023-03-31,19:27:49.000,90,11078756,14205,0,1680290868,13083.773524489989,47.38629573000071,53576.20684008
2023-03-31,19:27:50.000,90,11078734,13725,0,1680290869,13083.766788179993,47.37219747000199,53576.27671128
2023-03-31,19:27:51.000,90,11078695,14045,0,1680290870,13083.780260799998,47.358099210003274,53576.290685520005
2023-03-31,19:27:52.000,90,11078706,13805,0,1680290871,13083.746579249993,47.4356396400035,53576.1788916
2023-03-31,19:27:53.000,90,11078760,13925,0,1680290872,13083.746579249993,47.41449224999815,53576.171904480005
2023-03-31,19:27:54.000,90,11078679,13965,0,1680290873,13083.719634009998,47.40039398999943,53576.241775680006
2023-03-31,19:27:55.000,90,11078663,14045,0,1680290874,13083.780260799998,47.358099210003274,53576.1788916
2023-03-31,19:27:56.000,90,11078742,13885,0,1680290875,13083.726370319993,47.344000950004556,53576.21382720001
2023-03-31,19:27:57.000,90,11078680,14005,0,1680290876,13083.739842939998,47.39334486000007,53576.19286584001
2023-03-31,19:27:58.000,90,11078703,13925,0,1680290877,13083.699425079998,47.358099210003274,53576.1788916
2023-03-31,19:27:59.000,90,11078699,13885,0,1680290878,13083.638798289998,47.365148340002634,53576.10203328
2023-03-31,19:28:00.000,90,11078683,14165,0,1680290879,13083.625325669993,47.38629573000071,53576.053123440004
2023-03-31,19:28:01.000,90,11078707,14245,0,1680290880,13083.692688769988,47.301706170001125,53576.15793024
2023-03-31,19:28:02.000,90,11078659,14005,0,1680290881,13083.699425079998,47.301706170001125,53576.15793024
2023-03-31,19:28:03.000,90,11078649,13885,0,1680290882,13083.685952459993,47.28760791000241,53576.19286584001
2023-03-31,19:28:04.000,90,11078676,13925,0,1680290883,13083.645534599993,47.259411389997695,53576.06011056
2023-03-31,19:28:05.000,90,11078604,13965,0,1680290884,13083.611853050003,47.28760791000241,53576.12998176
2023-03-31,19:28:06.000,90,11078823,14005,0,1680290885,13083.517544709997,47.245313129998976,53576.08107192
2023-03-31,19:28:07.000,90,11078664,13965,0,1680290886,13083.598380429998,47.23826399999962,53576.122994640005
2023-03-31,19:28:08.000,90,11078670,13965,0,1680290887,13083.551226260002,47.21006748000218,53576.16491736001
2023-03-31,19:28:09.000,90,11078704,14085,0,1680290888,13083.544489949993,47.1889200900041,53576.09504616001
2023-03-31,19:28:10.000,90,11078726,14085,0,1680290889,13083.510808400002,47.13957618000131,53576.01120072
2023-03-31,19:28:11.000,90,11078695,14005,0,1680290890,13083.490599470002,47.13957618000131,53576.08805904
2023-03-31,19:28:12.000,90,11078771,13845,0,1680290891,13083.551226260002,47.069084880000446,53576.12998176
2023-03-31,19:28:13.000,90,11078721,14085,0,1680290892,13083.517544709997,47.09728139999788,53576.10203328
2023-03-31,19:28:14.000,90,11078617,13845,0,1680290893,13083.557962569997,47.125477920002595,53576.0391492
2023-03-31,19:28:15.000,90,11078703,14085,0,1680290894,13083.436708989997,47.05498662000173,53576.09504616001
2023-03-31,19:28:16.000,90,11078671,14125,0,1680290895,13083.436708989997,47.09023226999852,53576.01120072
2023-03-31,19:28:17.000,90,11078687,14045,0,1680290896,13083.477126849997,47.05498662000173,53576.053123440004
2023-03-31,19:28:18.000,90,11078619,14125,0,1680290897,13083.463654229992,47.04793749000237,53575.99023936
2023-03-31,19:28:19.000,90,11078673,13925,0,1680290898,13083.403027439992,47.09728139999788,53575.98325224
2023-03-31,19:28:20.000,90,11078731,13925,0,1680290899,13083.403027439992,47.0126918399983,53575.94132952
2023-03-31,19:28:21.000,90,11078635,14045,0,1680290900,13083.396291129997,47.04793749000237,53575.92735528001
2023-03-31,19:28:22.000,90,11078643,14245,0,1680290901,13083.403027439992,47.076134009999805,53575.885432560004
2023-03-31,19:28:23.000,90,11078699,13925,0,1680290902,13083.355873269997,47.10433053000452,53575.87145832
2023-03-31,19:28:24.000,90,11078775,14325,0,1680290903,13083.308719100001,47.16072356999939,53575.85748408001
2023-03-31,19:28:25.000,90,11078759,14005,0,1680290904,13083.376082199997,47.11137966000388,53575.91338104
2023-03-31,19:28:26.000,90,11078670,14085,0,1680290905,13083.328928030001,47.1889200900041,53575.94132952
2023-03-31,19:28:27.000,90,11078635,14205,0,1680290906,13083.308719100001,47.076134009999805,53575.955303760005
2023-03-31,19:28:28.000,90,11078698,13885,0,1680290907,13083.227883380001,47.21006748000218,53575.85748408001
2023-03-31,19:28:29.000,90,11078698,14005,0,1680290908,13083.281773859992,47.21711661000154,53575.97626512001
2023-03-31,19:28:30.000,90,11078681,13925,0,1680290909,13083.221147069991,47.19596922000346,53575.885432560004
2023-03-31,19:28:31.000,90,11078639,14085,0,1680290910,13083.180729209991,47.20301835000282,53575.74569016
2023-03-31,19:28:32.000,90,11078701,13885,0,1680290911,13083.12010241999,47.26646052000433,53575.82254848
2023-03-31,19:28:33.000,90,11078630,14085,0,1680290912,13083.14704766,47.252362259998336,53575.73171592001
2023-03-31,19:28:34.000,90,11078608,13885,0,1680290913,13083.173992899996,47.23826399999962,53575.80158712
2023-03-31,19:28:35.000,90,11078626,14325,0,1680290914,13083.301982789992,47.245313129998976,53575.82953560001
2023-03-31,19:28:36.000,90,11078692,14045,0,1680290915,13083.227883380001,47.26646052000433,53575.787612880005
2023-03-31,19:28:37.000,90,11078762,13925,0,1680290916,13083.227883380001,47.245313129998976,53575.77363864
2023-03-31,19:28:38.000,90,11078664,14045,0,1680290917,13083.180729209991,47.252362259998336,53575.73171592001
2023-03-31,19:28:39.000,90,11078602,14045,0,1680290918,13083.173992899996,47.26646052000433,53575.75267728
2023-03-31,19:28:40.000,90,11078672,14085,0,1680290919,13083.133575039996,47.15367444000003,53575.75267728
2023-03-31,19:28:41.000,90,11078601,14165,0,1680290920,13083.08642087,47.19596922000346,53575.64787048
2023-03-31,19:28:42.000,90,11078691,14165,0,1680290921,13083.052739319995,47.181870960004744,53575.75267728
2023-03-31,19:28:43.000,90,11078692,14085,0,1680290922,13083.140311349991,47.09728139999788,53575.74569016
2023-03-31,19:28:44.000,90,11078617,14205,0,1680290923,13083.07968455999,47.11137966000388,53575.7247288
2023-03-31,19:28:45.000,90,11078632,13885,0,1680290924,13083.153783969996,47.09728139999788,53575.71075456001
2023-03-31,19:28:46.000,90,11078650,13885,0,1680290925,13083.052739319995,47.019740969997656,53575.57799928
2023-03-31,19:28:47.000,90,11078598,13845,0,1680290926,13083.113366109996,47.069084880000446,53575.668831840005
2023-03-31,19:28:48.000,90,11078579,13885,0,1680290927,13083.1066298,47.03383923000365,53575.71075456001
2023-03-31,19:28:49.000,90,11078671,14245,0,1680290928,13083.140311349991,47.0126918399983,53575.668831840005
2023-03-31,19:28:50.000,90,11078692,14045,0,1680290929,13083.194201829996,46.97039706000214,53575.66184472001
2023-03-31,19:28:51.000,90,11078771,14165,0,1680290930,13083.281773859992,47.0126918399983,53575.7247288
2023-03-31,19:28:52.000,90,11078692,13925,0,1680290931,13083.268301240001,46.97039706000214,53575.717741680004
2023-03-31,19:28:53.000,90,11078645,14085,0,1680290932,13083.349136960001,46.93515140999807,53575.69678032
2023-03-31,19:28:54.000,90,11078725,14165,0,1680290933,13083.322191719992,47.0126918399983,53575.67581896
2023-03-31,19:28:55.000,90,11078669,13965,0,1680290934,13083.335664339997,47.0126918399983,53575.62690912
2023-03-31,19:28:56.000,90,11078768,14085,0,1680290935,13083.362609579992,46.942200540004706,53575.63389624
2023-03-31,19:28:57.000,90,11078763,14125,0,1680290936,13083.389554820002,46.98449532000086,53575.59197352001
2023-03-31,19:28:58.000,90,11078674,13885,0,1680290937,13083.369345890002,46.99154445000022,53575.619922000005
2023-03-31,19:28:59.000,90,11078633,13965,0,1680290938,13083.483863159992,46.99859357999958,53575.76665152
2023-03-31,19:29:00.000,90,11078673,13925,0,1680290939,13083.443445299992,47.02679010000429,53575.5849864
2023-03-31,19:29:01.000,90,11078725,14245,0,1680290940,13083.598380429998,47.019740969997656,53575.73171592001
2023-03-31,19:29:02.000,90,11078746,14245,0,1680290941,13083.551226260002,47.09023226999852,53575.75966440001
2023-03-31,19:29:03.000,90,11078699,14005,0,1680290942,13083.551226260002,47.069084880000446,53575.75267728
2023-03-31,19:29:04.000,90,11078576,14085,0,1680290943,13083.456917919997,47.11137966000388,53575.717741680004
2023-03-31,19:29:05.000,90,11078673,14125,0,1680290944,13083.517544709997,47.14662531000067,53575.74569016
2023-03-31,19:29:06.000,90,11078618,13925,0,1680290945,13083.524281019992,47.21711661000154,53575.69678032
2023-03-31,19:29:07.000,90,11078697,13885,0,1680290946,13083.598380429998,47.2241657400009,53575.73171592001
2023-03-31,19:29:08.000,90,11078669,13885,0,1680290947,13083.733106629988,47.2241657400009,53575.787612880005
2023-03-31,19:29:09.000,90,11078734,13885,0,1680290948,13083.800469729998,47.23121487000026,53575.80857424001
2023-03-31,19:29:10.000,90,11078698,13845,0,1680290949,13083.800469729998,47.252362259998336,53575.84350984
2023-03-31,19:29:11.000,90,11078623,13845,0,1680290950,13083.847623899994,47.252362259998336,53575.80857424001
2023-03-31,19:29:12.000,90,11078709,13885,0,1680290951,13083.908250689994,47.252362259998336,53575.87844544001
2023-03-31,19:29:13.000,90,11078647,14045,0,1680290952,13084.03624057999,47.245313129998976,53575.80857424001
2023-03-31,19:29:14.000,90,11078695,14245,0,1680290953,13084.07665843999,47.1889200900041,53575.77363864
2023-03-31,19:29:15.000,90,11078729,13725,0,1680290954,13084.1844394,47.181870960004744,53575.87844544001
2023-03-31,19:29:16.000,90,11078723,14125,0,1680290955,13084.30569298,47.15367444000003,53575.87844544001
2023-03-31,19:29:17.000,90,11078598,14005,0,1680290956,13084.30569298,47.083183139999164,53575.885432560004
2023-03-31,19:29:18.000,90,11078686,14085,0,1680290957,13084.332638219996,47.125477920002595,53575.92036816
2023-03-31,19:29:19.000,90,11078800,13965,0,1680290958,13084.32590191,47.00564270999894,53575.87844544001
2023-03-31,19:29:20.000,90,11078734,14085,0,1680290959,13084.25853880999,46.956298800003424,53575.836522720005
2023-03-31,19:29:21.000,90,11078734,14045,0,1680290960,13084.359583459991,46.97039706000214,53575.969278
2023-03-31,19:29:22.000,90,11078705,14005,0,1680290961,13084.36631977,46.942200540004706,53576.04613632001
2023-03-31,19:29:23.000,90,11078633,14045,0,1680290962,13084.36631977,46.87170924000384,53576.0391492
2023-03-31,19:29:24.000,90,11078723,13845,0,1680290963,13084.292220359996,46.892856630001916,53575.99722648001
2023-03-31,19:29:25.000,90,11078681,14005,0,1680290964,13084.29895666999,46.86466011000448,53575.99722648001
2023-03-31,19:29:26.000,90,11078650,14085,0,1680290965,13084.22485726,46.82941446000041,53576.15094312
2023-03-31,19:29:27.000,90,11078614,14125,0,1680290966,13084.19791201999,46.86466011000448,53576.10203328
2023-03-31,19:29:28.000,90,11078680,14005,0,1680290967,13084.110339989995,46.78007055000489,53576.06011056
2023-03-31,19:29:29.000,90,11078725,13965,0,1680290968,13084.07665843999,46.83646358999977,53576.01120072
2023-03-31,19:29:30.000,90,11078708,14005,0,1680290969,13084.07665843999,46.82236533000105,53576.122994640005
2023-03-31,19:29:31.000,90,11078692,13885,0,1680290970,13084.069922129995,46.81531620000169,53576.11600752001
2023-03-31,19:29:32.000,90,11078719,14085,0,1680290971,13084.08339475,46.843512719999126,53576.16491736001
2023-03-31,19:29:33.000,90,11078680,14005,0,1680290972,13083.968877479994,46.892856630001916,53576.10203328
2023-03-31,19:29:34.000,90,11078678,14045,0,1680290973,13084.03624057999,46.892856630001916,53576.20684008
2023-03-31,19:29:35.000,90,11078625,14205,0,1680290974,13084.049713199995,46.956298800003424,53576.171904480005
2023-03-31,19:29:36.000,90,11078675,14045,0,1680290975,13084.009295339994,46.99859357999958,53576.08107192
2023-03-31,19:29:37.000,90,11078619,13765,0,1680290976,13084.03624057999,47.00564270999894,53576.15793024
2023-03-31,19:29:38.000,90,11078790,13885,0,1680290977,13084.110339989995,47.076134009999805,53576.1788916
2023-03-31,19:29:39.000,90,11078732,14125,0,1680290978,13084.110339989995,47.076134009999805,53576.20684008
2023-03-31,19:29:40.000,90,11078677,14005,0,1680290979,13084.150757849995,47.09023226999852,53576.23478856001
2023-03-31,19:29:41.000,90,11078712,14085,0,1680290980,13084.24506619,47.16777269999875,53576.2487628
2023-03-31,19:29:42.000,90,11078698,14165,0,1680290981,13084.22485726,47.181870960004744,53576.241775680006
2023-03-31,19:29:43.000,90,11078675,13845,0,1680290982,13084.211384639995,47.252362259998336,53576.19286584001
2023-03-31,19:29:44.000,90,11078650,14045,0,1680290983,13084.20464833,47.3228535599992,53576.25574992
2023-03-31,19:29:45.000,90,11078619,14125,0,1680290984,13084.21812094999,47.344000950004556,53576.28369840001
2023-03-31,19:29:46.000,90,11078642,13805,0,1680290985,13084.25853880999,47.308755300000485,53576.318634
2023-03-31,19:29:47.000,90,11078686,14045,0,1680290986,13084.13728522999,47.40039398999943,53576.25574992
2023-03-31,19:29:48.000,90,11078729,13965,0,1680290987,13084.130548919995,47.37924660000135,53576.32562112
2023-03-31,19:29:49.000,90,11078716,13925,0,1680290988,13084.13728522999,47.39334486000007,53576.37453096
2023-03-31,19:29:50.000,90,11078730,14245,0,1680290989,13084.03624057999,47.4356396400035,53576.43042792001
2023-03-31,19:29:51.000,90,11078672,13965,0,1680290990,13083.941932239999,47.40744311999879,53576.46536352
2023-03-31,19:29:52.000,90,11078710,14165,0,1680290991,13083.861096519999,47.46383616000094,53576.43042792001
2023-03-31,19:29:53.000,90,11078722,13725,0,1680290992,13083.753315559989,47.484983549999015,53576.38151808001
2023-03-31,19:29:54.000,90,11078632,14125,0,1680290993,13083.652270909988,47.492032679998374,53576.45138928001
2023-03-31,19:29:55.000,90,11078745,14245,0,1680290994,13083.591644120002,47.5695731099986,53576.36754384
2023-03-31,19:29:56.000,90,11078695,14005,0,1680290995,13083.531017330002,47.56252397999924,53576.458376400005
2023-03-31,19:29:57.000,90,11078722,14045,0,1680290996,13083.483863159992,47.60481876000267,53576.43741504
2023-03-31,19:29:58.000,90,11078700,13965,0,1680290997,13083.403027439992,47.67531006000354,53576.34658248
2023-03-31,19:29:59.000,90,11078790,13805,0,1680290998,13083.403027439992,47.710555710000335,53576.388505200004
2023-03-31,19:30:00.000,90,11078700,13925,0,1680290999,13083.463654229992,47.759899620003125,53576.44440216
2023-03-31,19:30:01.000,90,11078624,13885,0,1680291000,13083.483863159992,47.759899620003125,53576.40247944001
2023-03-31,19:30:02.000,90,11078702,13925,0,1680291001,13083.524281019992,47.87268570000015,53576.339595360005
2023-03-31,19:30:03.000,90,11078643,14085,0,1680291002,13083.638798289998,47.936127870001656,53576.44440216
2023-03-31,19:30:04.000,90,11078719,13925,0,1680291003,13083.719634009998,47.936127870001656,53576.54920896001
2023-03-31,19:30:05.000,90,11078705,13845,0,1680291004,13083.780260799998,48.04186481999932,53576.388505200004
2023-03-31,19:30:06.000,90,11078667,14085,0,1680291005,13083.921723309999,48.09825786000147,53576.388505200004
2023-03-31,19:30:07.000,90,11078709,14005,0,1680291006,13084.02276796,48.112356120000186,53576.458376400005
2023-03-31,19:30:08.000,90,11078700,13965,0,1680291007,13084.05644950999,48.05596307999804,53576.44440216
2023-03-31,19:30:09.000,90,11078712,14085,0,1680291008,13084.01603164999,48.119405249999545,53576.38151808001
2023-03-31,19:30:10.000,90,11078742,13885,0,1680291009,13084.11707629999,48.14760177000426,53576.44440216
2023-03-31,19:30:11.000,90,11078674,13925,0,1680291010,13084.11707629999,48.119405249999545,53576.50029912001
2023-03-31,19:30:12.000,90,11078729,14005,0,1680291011,13084.03624057999,48.175798290001694,53576.45138928001
2023-03-31,19:30:13.000,90,11078627,14005,0,1680291012,13084.069922129995,48.126454379998904,53576.5631832
2023-03-31,19:30:14.000,90,11078730,14085,0,1680291013,13083.9823501,48.18284742000105,53576.493312
2023-03-31,19:30:15.000,90,11078632,13965,0,1680291014,13083.800469729998,48.2392404600032,53576.47235064
2023-03-31,19:30:16.000,90,11078657,13805,0,1680291015,13083.760051869998,48.24628959000256,53576.53523472
2023-03-31,19:30:17.000,90,11078730,14245,0,1680291016,13083.733106629988,48.23219133000384,53576.48632488
2023-03-31,19:30:18.000,90,11078807,13925,0,1680291017,13083.746579249993,48.23219133000384,53576.54222184
2023-03-31,19:30:19.000,90,11078670,13925,0,1680291018,13083.692688769988,48.295633499998075,53576.493312
2023-03-31,19:30:20.000,90,11078763,14085,0,1680291019,13083.659007219998,48.30268263000471,53576.46536352
2023-03-31,19:30:21.000,90,11078718,14085,0,1680291020,13083.699425079998,48.359075669999584,53576.54920896001
2023-03-31,19:30:22.000,90,11078729,14085,0,1680291021,13083.712897699988,48.337928280001506,53576.47235064
2023-03-31,19:30:23.000,90,11078724,14165,0,1680291022,13083.733106629988,48.337928280001506,53576.556196080004
2023-03-31,19:30:24.000,90,11078654,14125,0,1680291023,13083.800469729998,48.38022305999766,53576.61209304
2023-03-31,19:30:25.000,90,11078722,13845,0,1680291024,13083.726370319993,48.41546871000173,53576.577157440006
2023-03-31,19:30:26.000,90,11078738,14005,0,1680291025,13083.786997109994,48.47186175000388,53576.53523472
2023-03-31,19:30:27.000,90,11078715,14245,0,1680291026,13083.820678659999,48.55645131000347,53576.50029912001
2023-03-31,19:30:28.000,90,11078703,14005,0,1680291027,13083.827414969994,48.54940218000411,53576.61209304
2023-03-31,19:30:29.000,90,11078726,14045,0,1680291028,13083.706161389993,48.55645131000347,53576.53523472
2023-03-31,19:30:30.000,90,11078694,14045,0,1680291029,13083.780260799998,48.584647830000904,53576.5631832
2023-03-31,19:30:31.000,90,11078683,13965,0,1680291030,13083.760051869998,48.68333564999921,53576.60510592
2023-03-31,19:30:32.000,90,11078719,14005,0,1680291031,13083.753315559989,48.746777820000716,53576.60510592
2023-03-31,19:30:33.000,90,11078642,13885,0,1680291032,13083.726370319993,48.78907260000415,53576.6330544
2023-03-31,19:30:34.000,90,11078697,13965,0,1680291033,13083.692688769988,48.810219990002224,53576.65401576
2023-03-31,19:30:35.000,90,11078647,13925,0,1680291034,13083.773524489989,48.88776042000245,53576.68196424
2023-03-31,19:30:36.000,90,11078629,14045,0,1680291035,13083.793733419989,48.88776042000245,53576.744848320006
2023-03-31,19:30:37.000,90,11078718,14085,0,1680291036,13083.793733419989,48.90185868000117,53576.81471952001
2023-03-31,19:30:38.000,90,11078792,14165,0,1680291037,13083.874569139989,48.979399110001395,53576.73087408
2023-03-31,19:30:39.000,90,11078695,13965,0,1680291038,13084.009295339994,48.9441534600046,53576.82869376
2023-03-31,19:30:40.000,90,11078605,14325,0,1680291039,13084.11707629999,48.86661303000437,53576.78677104001
2023-03-31,19:30:41.000,90,11078793,13885,0,1680291040,13084.292220359996,48.84546563999902,53576.82170664
2023-03-31,19:30:42.000,90,11078655,14045,0,1680291041,13084.312429289996,48.87366216000373,53576.7727968
2023-03-31,19:30:43.000,90,11078692,14125,0,1680291042,13084.393265009996,48.760876079999434,53576.83568088001
2023-03-31,19:30:44.000,90,11078806,13965,0,1680291043,13084.527991210001,48.69038477999857,53576.891577840004
2023-03-31,19:30:45.000,90,11078621,14165,0,1680291044,13084.581881689992,48.68333564999921,53576.88459072001
2023-03-31,19:30:46.000,90,11078721,14045,0,1680291045,13084.689662650002,48.54235305000475,53576.98241040001
2023-03-31,19:30:47.000,90,11078601,13925,0,1680291046,13084.824388849993,48.4859600100026,53576.91952632
2023-03-31,19:30:48.000,90,11078603,13885,0,1680291047,13084.831125160003,48.4859600100026,53576.98939752
2023-03-31,19:30:49.000,90,11078736,13965,0,1680291048,13084.965851359993,48.30973176000407,53577.03830736
2023-03-31,19:30:50.000,90,11078760,14085,0,1680291049,13085.060159699999,48.19694567999977,53577.06625584
2023-03-31,19:30:51.000,90,11078598,14045,0,1680291050,13085.087104939994,48.112356120000186,53577.06625584
2023-03-31,19:30:52.000,90,11078572,13965,0,1680291051,13085.127522799994,47.943177000001015,53577.18503688
2023-03-31,19:30:53.000,90,11078622,14085,0,1680291052,13085.15446803999,47.85153831000207,53577.17106264001
2023-03-31,19:30:54.000,90,11078675,13965,0,1680291053,13085.140995419999,47.74580136000441,53577.192023999996
2023-03-31,19:30:55.000,90,11078652,14005,0,1680291054,13085.060159699999,47.64711353999883,53577.21997248001
2023-03-31,19:30:56.000,90,11078605,13965,0,1680291055,13085.087104939994,47.52022920000309,53577.23394672
2023-03-31,19:30:57.000,90,11078734,14005,0,1680291056,13085.066896009994,47.44268877000286,53577.226959600004
2023-03-31,19:30:58.000,90,11078638,14085,0,1680291057,13085.100577559999,47.37924660000135,53577.10817856
2023-03-31,19:30:59.000,90,11078709,14045,0,1680291058,13085.289194239995,47.365148340002634,53577.31779216001
2023-03-31,19:31:00.000,90,11078693,14245,0,1680291059,13085.27572161999,47.28055878000305,53577.33875352001
2023-03-31,19:31:01.000,90,11078764,13845,0,1680291060,13085.38350258,47.245313129998976,53577.296830800005
2023-03-31,19:31:02.000,90,11078724,14045,0,1680291061,13085.390238889995,47.301706170001125,53577.31779216001
2023-03-31,19:31:03.000,90,11078722,14205,0,1680291062,13085.4643383,47.2241657400009,53577.359714879996
2023-03-31,19:31:04.000,90,11078729,13845,0,1680291063,13085.53843770999,47.28055878000305,53577.359714879996
2023-03-31,19:31:05.000,90,11078737,14245,0,1680291064,13085.58559188,47.2241657400009,53577.42259896
2023-03-31,19:31:06.000,90,11078666,13845,0,1680291065,13085.56538295,47.23121487000026,53577.49247016
2023-03-31,19:31:07.000,90,11078630,14285,0,1680291066,13085.558646639991,47.252362259998336,53577.48548304001
2023-03-31,19:31:08.000,90,11078620,14085,0,1680291067,13085.572119259996,47.245313129998976,53577.49247016
2023-03-31,19:31:09.000,90,11078682,13885,0,1680291068,13085.49801984999,47.245313129998976,53577.59727696
2023-03-31,19:31:10.000,90,11078743,14165,0,1680291069,13085.35655733999,47.21711661000154,53577.55535424001
2023-03-31,19:31:11.000,90,11078729,14005,0,1680291070,13085.24204007,47.19596922000346,53577.66714816
2023-03-31,19:31:12.000,90,11078633,14165,0,1680291071,13084.972587669989,47.21711661000154,53577.562341360004
2023-03-31,19:31:13.000,90,11078636,13925,0,1680291072,13084.864806709993,47.15367444000003,53577.65317392001
2023-03-31,19:31:14.000,90,11078677,14085,0,1680291073,13084.629035860002,47.252362259998336,53577.61823832
2023-03-31,19:31:15.000,90,11078658,13925,0,1680291074,13084.514518589996,47.23826399999962,53577.66714816
2023-03-31,19:31:16.000,90,11078744,13885,0,1680291075,13084.332638219996,47.245313129998976,53577.70208376001
2023-03-31,19:31:17.000,90,11078651,14165,0,1680291076,13084.16423047,47.181870960004744,53577.730032240004
2023-03-31,19:31:18.000,90,11078704,14045,0,1680291077,13084.01603164999,47.23121487000026,53577.65317392001
2023-03-31,19:31:19.000,90,11078793,14005,0,1680291078,13083.867832829994,47.16072356999939,53577.68810952
2023-03-31,19:31:20.000,90,11078728,14205,0,1680291079,13083.861096519999,47.132527050001954,53577.73701936
2023-03-31,19:31:21.000,90,11078689,13965,0,1680291080,13083.861096519999,47.083183139999164,53577.74400648001
2023-03-31,19:31:22.000,90,11078746,14005,0,1680291081,13083.800469729998,47.083183139999164,53577.66714816
2023-03-31,19:31:23.000,90,11078761,13885,0,1680291082,13083.867832829994,46.99154445000022,53577.77894208
2023-03-31,19:31:24.000,90,11078688,14085,0,1680291083,13083.941932239999,46.93515140999807,53577.695096639996
2023-03-31,19:31:25.000,90,11078794,14005,0,1680291084,13084.130548919995,46.92810227999871,53577.73701936
2023-03-31,19:31:26.000,90,11078702,14045,0,1680291085,13084.1844394,46.86466011000448,53577.716058
2023-03-31,19:31:27.000,90,11078734,13925,0,1680291086,13084.26527512,46.81531620000169,53577.67413528001
2023-03-31,19:31:28.000,90,11078704,13885,0,1680291087,13084.379792389991,46.7307266400021,53577.716058
2023-03-31,19:31:29.000,90,11078628,13965,0,1680291088,13084.541463829992,46.610891429998446,53577.77894208
2023-03-31,19:31:30.000,90,11078707,14045,0,1680291089,13084.514518589996,46.540400130004855,53577.7859292
2023-03-31,19:31:31.000,90,11078702,14045,0,1680291090,13084.689662650002,46.4205649200012,53577.8558004
2023-03-31,19:31:32.000,90,11078734,14125,0,1680291091,13084.804179919993,46.28663144999882,53577.82785192
2023-03-31,19:31:33.000,90,11078658,14085,0,1680291092,13084.810916230002,46.23728754000331,53577.9256716
2023-03-31,19:31:34.000,90,11078781,14245,0,1680291093,13084.898488259998,46.15974711000308,53577.96060720001
2023-03-31,19:31:35.000,90,11078821,14165,0,1680291094,13084.824388849993,46.082206680002855,53577.90471024
2023-03-31,19:31:36.000,90,11078767,14165,0,1680291095,13084.797443609998,46.09630494000157,53577.98855568001
2023-03-31,19:31:37.000,90,11078785,14125,0,1680291096,13084.750289440002,46.12450145999901,53578.00951704001
2023-03-31,19:31:38.000,90,11078731,13885,0,1680291097,13084.743553129993,46.082206680002855,53578.04445264
2023-03-31,19:31:39.000,90,11078734,13845,0,1680291098,13084.682926339992,46.1738453700018,53578.02349128
2023-03-31,19:31:40.000,90,11078700,13925,0,1680291099,13084.561672759992,46.265484060000745,53578.02349128
2023-03-31,19:31:41.000,90,11078764,13845,0,1680291100,13084.581881689992,46.23728754000331,53578.07938824001
2023-03-31,19:31:42.000,90,11078706,13925,0,1680291101,13084.548200140001,46.40646666000248,53578.05143976
2023-03-31,19:31:43.000,90,11078677,14245,0,1680291102,13084.460628109991,46.46285970000463,53578.05143976
2023-03-31,19:31:44.000,90,11078736,13605,0,1680291103,13084.400001319991,46.540400130004855,53578.086375360006
2023-03-31,19:31:45.000,90,11078617,14005,0,1680291104,13084.22485726,46.59679316999973,53577.98855568001
2023-03-31,19:31:46.000,90,11078668,13885,0,1680291105,13084.21812094999,46.660235340001236,53577.967594320005
2023-03-31,19:31:47.000,90,11078678,13925,0,1680291106,13084.11707629999,46.681382729999314,53578.09336248
2023-03-31,19:31:48.000,90,11078743,13765,0,1680291107,13084.08339475,46.74482490000082,53578.12131096
2023-03-31,19:31:49.000,90,11078669,13885,0,1680291108,13083.989086409994,46.78007055000489,53578.030478399996
2023-03-31,19:31:50.000,90,11078803,14045,0,1680291109,13083.921723309999,46.73777577000146,53578.030478399996
2023-03-31,19:31:51.000,90,11078722,14005,0,1680291110,13083.928459619994,46.69548098999803,53578.11432384
2023-03-31,19:31:52.000,90,11078676,13925,0,1680291111,13083.95540485999,46.75187403000018,53578.05143976
2023-03-31,19:31:53.000,90,11078656,14045,0,1680291112,13083.93519592999,46.723677510002744,53578.05842688001
2023-03-31,19:31:54.000,90,11078699,14005,0,1680291113,13083.928459619994,46.70253012000467,53578.016504160005
2023-03-31,19:31:55.000,90,11078634,13725,0,1680291114,13083.99582271999,46.60384229999909,53578.05842688001
2023-03-31,19:31:56.000,90,11078595,13965,0,1680291115,13084.09686736999,46.6320388200038,53578.09336248
2023-03-31,19:31:57.000,90,11078741,14085,0,1680291116,13084.150757849995,46.59679316999973,53578.065414000004
2023-03-31,19:31:58.000,90,11078799,13885,0,1680291117,13084.130548919995,46.610891429998446,53578.05842688001
2023-03-31,19:31:59.000,90,11078737,14045,0,1680291118,13084.272011429995,46.56154752000293,53578.00252992
2023-03-31,19:32:00.000,90,11078642,13725,0,1680291119,13084.31916559999,46.617940559997805,53578.016504160005
2023-03-31,19:32:01.000,90,11078633,14005,0,1680291120,13084.34611084,46.62498969000444,53577.9955428
2023-03-31,19:32:02.000,90,11078706,13845,0,1680291121,13084.453891799996,46.660235340001236,53578.016504160005
2023-03-31,19:32:03.000,90,11078751,13885,0,1680291122,13084.534727519997,46.70253012000467,53578.09336248
2023-03-31,19:32:04.000,90,11078651,14245,0,1680291123,13084.642508479992,46.69548098999803,53578.03746552001
2023-03-31,19:32:05.000,90,11078652,13925,0,1680291124,13084.669453720002,46.723677510002744,53578.04445264
2023-03-31,19:32:06.000,90,11078644,14085,0,1680291125,13084.763762059993,46.73777577000146,53578.16323368
2023-03-31,19:32:07.000,90,11078714,14085,0,1680291126,13084.837861469998,46.69548098999803,53578.135285200005
2023-03-31,19:32:08.000,90,11078718,14205,0,1680291127,13084.959115049998,46.660235340001236,53578.135285200005
2023-03-31,19:32:09.000,90,11078721,13965,0,1680291128,13084.965851359993,46.667284470000595,53578.07938824001
2023-03-31,19:32:10.000,90,11078651,14285,0,1680291129,13085.013005529989,46.53335099999822,53578.184195040005
2023-03-31,19:32:11.000,90,11078754,13845,0,1680291130,13085.22183114,46.491056220002065,53578.22611776001
2023-03-31,19:32:12.000,90,11078728,14005,0,1680291131,13085.38350258,46.39236840000376,53578.254066240006
2023-03-31,19:32:13.000,90,11078791,14165,0,1680291132,13085.39697519999,46.37122100999841,53578.26804048
2023-03-31,19:32:14.000,90,11078719,14005,0,1680291133,13085.48454723,46.28663144999882,53578.32393744001
2023-03-31,19:32:15.000,90,11078773,13845,0,1680291134,13085.551910329996,46.1738453700018,53578.254066240006
2023-03-31,19:32:16.000,90,11078667,13925,0,1680291135,13085.612537119996,46.1738453700018,53578.254066240006
2023-03-31,19:32:17.000,90,11078746,13925,0,1680291136,13085.666427600001,46.12450145999901,53578.28900184
2023-03-31,19:32:18.000,90,11078625,13925,0,1680291137,13085.578855569991,46.025813640000706,53578.21913064
2023-03-31,19:32:19.000,90,11078621,14005,0,1680291138,13085.612537119996,45.92007669000304,53578.3798344
2023-03-31,19:32:20.000,90,11078728,13805,0,1680291139,13085.551910329996,45.905978430004325,53578.40778288
2023-03-31,19:32:21.000,90,11078674,13885,0,1680291140,13085.491283539995,45.82138887000474,53578.38682152
2023-03-31,19:32:22.000,90,11078712,14285,0,1680291141,13085.410447819995,45.849585390002176,53578.470666960005
2023-03-31,19:32:23.000,90,11078748,13965,0,1680291142,13085.268985309995,45.77909409000131,53578.400795760004
2023-03-31,19:32:24.000,90,11078713,14285,0,1680291143,13085.127522799994,45.73679930999788,53578.54053816001
2023-03-31,19:32:25.000,90,11078650,14125,0,1680291144,13084.992796599989,45.74384844000451,53578.449705600004
2023-03-31,19:32:26.000,90,11078719,13965,0,1680291145,13084.878279329998,45.73679930999788,53578.54053816001
2023-03-31,19:32:27.000,90,11078734,14005,0,1680291146,13084.783970989993,45.680406270003004,53578.5545124
2023-03-31,19:32:28.000,90,11078811,14005,0,1680291147,13084.568409070002,45.72975017999852,53578.5545124
2023-03-31,19:32:29.000,90,11078809,14005,0,1680291148,13084.494309659996,45.75794670000323,53578.736177520004
2023-03-31,19:32:30.000,90,11078731,14085,0,1680291149,13084.29895666999,45.75089757000387,53578.67329344
2023-03-31,19:32:31.000,90,11078705,14165,0,1680291150,13084.13728522999,45.77204496000195,53578.6243836
2023-03-31,19:32:32.000,90,11078679,14085,0,1680291151,13084.049713199995,45.78614322000067,53578.64534496
2023-03-31,19:32:33.000,90,11078731,14165,0,1680291152,13083.921723309999,45.77909409000131,53578.764126
2023-03-31,19:32:34.000,90,11078644,14085,0,1680291153,13083.800469729998,45.863683650000894,53578.6243836
2023-03-31,19:32:35.000,90,11078763,13925,0,1680291154,13083.786997109994,45.807290609998745,53578.70124192
2023-03-31,19:32:36.000,90,11078745,14245,0,1680291155,13083.739842939998,45.814339739998104,53578.77810024001
2023-03-31,19:32:37.000,90,11078799,14005,0,1680291156,13083.672479839988,45.800241479999386,53578.72220328
2023-03-31,19:32:38.000,90,11078615,14085,0,1680291157,13083.564698879993,45.800241479999386,53578.61040936001
2023-03-31,19:32:39.000,90,11078630,14125,0,1680291158,13083.463654229992,45.75089757000387,53578.736177520004
2023-03-31,19:32:40.000,90,11078625,13965,0,1680291159,13083.423236369992,45.70155366000108,53578.70822904001
2023-03-31,19:32:41.000,90,11078715,13965,0,1680291160,13083.369345890002,45.65220974999829,53578.757138880006
2023-03-31,19:32:42.000,90,11078754,14205,0,1680291161,13083.234619689996,45.616964100001496,53578.638357840005
2023-03-31,19:32:43.000,90,11078733,13965,0,1680291162,13083.133575039996,45.51122715000383,53578.70822904001
2023-03-31,19:32:44.000,90,11078631,14085,0,1680291163,13083.093157179996,45.47598149999976,53578.70822904001
2023-03-31,19:32:45.000,90,11078792,13965,0,1680291164,13083.05947562999,45.35614629000338,53578.77111312
2023-03-31,19:32:46.000,90,11078657,14045,0,1680291165,13082.95843097999,45.34204803000466,53578.757138880006
2023-03-31,19:32:47.000,90,11078716,13925,0,1680291166,13082.891067879995,45.23631107999972,53578.70124192
2023-03-31,19:32:48.000,90,11078661,13885,0,1680291167,13082.790023229994,45.31385150999995,53578.64534496
2023-03-31,19:32:49.000,90,11078731,14125,0,1680291168,13082.79675953999,45.18696717000421,53578.77111312
2023-03-31,19:32:50.000,90,11078719,14245,0,1680291169,13082.75634167999,45.18696717000421,53578.72220328
2023-03-31,19:32:51.000,90,11078695,13885,0,1680291170,13082.911276809995,45.08123021999927,53578.70124192
2023-03-31,19:32:52.000,90,11078670,14045,0,1680291171,13082.992112529995,45.13057413000206,53578.785087360004
2023-03-31,19:32:53.000,90,11078700,14005,0,1680291172,13083.05947562999,45.05303370000183,53578.74316464
2023-03-31,19:32:54.000,90,11078640,14165,0,1680291173,13083.194201829996,45.10942674000398,53578.68028056001
2023-03-31,19:32:55.000,90,11078586,14045,0,1680291174,13083.328928030001,44.989591530000325,53578.65233208
2023-03-31,19:32:56.000,90,11078722,14165,0,1680291175,13083.470390540002,45.0248371800044,53578.70124192
2023-03-31,19:32:57.000,90,11078693,14205,0,1680291176,13083.672479839988,44.97549327000161,53578.67329344
2023-03-31,19:32:58.000,90,11078710,13885,0,1680291177,13083.679216149998,45.038935440003115,53578.638357840005
2023-03-31,19:32:59.000,90,11078685,13925,0,1680291178,13083.786997109994,44.96139501000289,53578.736177520004
2023-03-31,19:33:00.000,90,11078679,14125,0,1680291179,13083.948668549994,45.003689789999044,53578.74316464
2023-03-31,19:33:01.000,90,11078700,14085,0,1680291180,13084.03624057999,45.045984570002474,53578.82002296
2023-03-31,19:33:02.000,90,11078632,14085,0,1680291181,13084.04297689,44.996640659999684,53578.764126
2023-03-31,19:33:03.000,90,11078660,14005,0,1680291182,13084.029504269995,45.0107389199984,53578.65233208
2023-03-31,19:33:04.000,90,11078704,14085,0,1680291183,13084.12381261,45.0248371800044,53578.806048720005
2023-03-31,19:33:05.000,90,11078713,13925,0,1680291184,13084.10360368,45.045984570002474,53578.72220328
2023-03-31,19:33:06.000,90,11078729,14125,0,1680291185,13084.03624057999,45.003689789999044,53578.77111312
2023-03-31,19:33:07.000,90,11078738,13885,0,1680291186,13084.06318582,44.989591530000325,53578.77810024001
2023-03-31,19:33:08.000,90,11078650,14205,0,1680291187,13084.06318582,44.96844414000225,53578.77810024001
2023-03-31,19:33:09.000,90,11078781,14085,0,1680291188,13084.08339475,44.92614935999882,53578.86194568
2023-03-31,19:33:10.000,90,11078733,13965,0,1680291189,13084.049713199995,44.9120511000001,53578.77810024001
2023-03-31,19:33:11.000,90,11078784,14125,0,1680291190,13084.049713199995,44.84155979999923,53578.71521616
2023-03-31,19:33:12.000,90,11078750,14165,0,1680291191,13084.04297689,44.764019369999005,53578.72220328
2023-03-31,19:33:13.000,90,11078655,14045,0,1680291192,13084.13728522999,44.65123329000198,53578.8339972
2023-03-31,19:33:14.000,90,11078749,14125,0,1680291193,13084.10360368,44.61598763999791,53578.79207448
2023-03-31,19:33:15.000,90,11078702,14045,0,1680291194,13084.14402154,44.48910330000217,53578.79207448
2023-03-31,19:33:16.000,90,11078731,14125,0,1680291195,13084.24506619,44.39041548000387,53578.81303584
2023-03-31,19:33:17.000,90,11078678,13885,0,1680291196,13084.30569298,44.25648201000149,53578.806048720005
2023-03-31,19:33:18.000,90,11078659,14165,0,1680291197,13084.231593569995,44.15074506000383,53578.806048720005
2023-03-31,19:33:19.000,90,11078623,14045,0,1680291198,13084.30569298,44.03090985000017,53578.757138880006
2023-03-31,19:33:20.000,90,11078689,14085,0,1680291199,13084.332638219996,43.97451680999802,53578.79906160001
2023-03-31,19:33:21.000,90,11078727,14205,0,1680291200,13084.373056079996,43.81238681999821,53578.84797144001
2023-03-31,19:33:22.000,90,11078766,14045,0,1680291201,13084.359583459991,43.763042910002696,53578.82002296
2023-03-31,19:33:23.000,90,11078729,14045,0,1680291202,13084.3865287,43.6502568299984,53578.854958560005
2023-03-31,19:33:24.000,90,11078729,14085,0,1680291203,13084.359583459991,43.62910944000032,53578.82002296
2023-03-31,19:33:25.000,90,11078716,14005,0,1680291204,13084.292220359996,43.56566726999881,53578.84098432
2023-03-31,19:33:26.000,90,11078708,14325,0,1680291205,13084.23832987999,43.586814660004165,53578.87591992001
2023-03-31,19:33:27.000,90,11078727,13845,0,1680291206,13084.15749415999,43.579765530004806,53578.84797144001
2023-03-31,19:33:28.000,90,11078718,14205,0,1680291207,13084.00255903,43.60796205000224,53578.91085552
2023-03-31,19:33:29.000,90,11078692,14005,0,1680291208,13083.813942349989,43.62206031000096,53578.82002296
2023-03-31,19:33:30.000,90,11078677,14085,0,1680291209,13083.672479839988,43.69960074000119,53578.79906160001
2023-03-31,19:33:31.000,90,11078691,14205,0,1680291210,13083.557962569997,43.770092040002055,53578.93181688
2023-03-31,19:33:32.000,90,11078687,14245,0,1680291211,13083.396291129997,43.86877986000036,53578.91085552
2023-03-31,19:33:33.000,90,11078689,14085,0,1680291212,13083.248092310001,43.91107464000379,53578.91085552
2023-03-31,19:33:34.000,90,11078726,14005,0,1680291213,13083.093157179996,44.03090985000017,53578.8689328
2023-03-31,19:33:35.000,90,11078671,13965,0,1680291214,13082.93822204999,44.136646799997834,53578.89688128001
2023-03-31,19:33:36.000,90,11078672,13885,0,1680291215,13082.88433157,44.25648201000149,53578.8339972
2023-03-31,19:33:37.000,90,11078704,14045,0,1680291216,13082.810232159994,44.27762939999957,53578.82002296
2023-03-31,19:33:38.000,90,11078738,14045,0,1680291217,13082.73613274999,44.362218959999154,53578.806048720005
2023-03-31,19:33:39.000,90,11078696,14085,0,1680291218,13082.749605369994,44.24238375000277,53578.81303584
2023-03-31,19:33:40.000,90,11078713,14125,0,1680291219,13082.688978579994,44.235334620003414,53578.806048720005
2023-03-31,19:33:41.000,90,11078617,13965,0,1680291220,13082.73613274999,44.129597669998475,53578.79906160001
2023-03-31,19:33:42.000,90,11078710,14045,0,1680291221,13082.688978579994,44.03795897999953,53578.77810024001
2023-03-31,19:33:43.000,90,11078745,13685,0,1680291222,13082.614879169989,43.96746767999866,53578.74316464
2023-03-31,19:33:44.000,90,11078703,13845,0,1680291223,13082.507098209993,43.83353421000356,53578.764126
2023-03-31,19:33:45.000,90,11078686,14005,0,1680291224,13082.419526179998,43.78419030000077,53578.77111312
2023-03-31,19:33:46.000,90,11078668,14005,0,1680291225,13082.257854739997,43.60796205000224,53578.757138880006
2023-03-31,19:33:47.000,90,11078672,14245,0,1680291226,13082.203964259992,43.48107770999923,53578.8339972
2023-03-31,19:33:48.000,90,11078646,14085,0,1680291227,13082.082710679992,43.43878293000307,53578.77111312
2023-03-31,19:33:49.000,90,11078642,13885,0,1680291228,13081.90083030999,43.38943902000028,53578.79906160001
2023-03-31,19:33:50.000,90,11078725,13925,0,1680291229,13081.68526839,43.32599684999877,53578.65233208
2023-03-31,19:33:51.000,90,11078649,13965,0,1680291230,13081.55727849999,43.34009511000477,53578.77810024001
2023-03-31,19:33:52.000,90,11078662,13965,0,1680291231,13081.409079679994,43.354193370003486,53578.77111312
2023-03-31,19:33:53.000,90,11078739,13885,0,1680291232,13081.240671929998,43.39648814999964,53578.736177520004
2023-03-31,19:33:54.000,90,11078701,13925,0,1680291233,13081.132890970002,43.46697945000051,53578.70124192
2023-03-31,19:33:55.000,90,11078692,13885,0,1680291234,13080.998164769997,43.586814660004165,53578.65931920001
2023-03-31,19:33:56.000,90,11078672,14165,0,1680291235,13080.883647499992,43.68550248000247,53578.65931920001
2023-03-31,19:33:57.000,90,11078667,13925,0,1680291236,13080.876911189996,43.80533768999885,53578.65931920001
2023-03-31,19:33:58.000,90,11078704,13965,0,1680291237,13080.823020709991,43.953369419999945,53578.68028056001
2023-03-31,19:33:59.000,90,11078701,14045,0,1680291238,13080.755657609996,44.01681159000145,53578.568486640004
2023-03-31,19:34:00.000,90,11078662,14045,0,1680291239,13080.762393919991,44.221236360004696,53578.60342224
2023-03-31,19:34:01.000,90,11078702,13965,0,1680291240,13080.789339160001,44.24238375000277,53578.70124192
2023-03-31,19:34:02.000,90,11078691,14245,0,1680291241,13080.775866539996,44.362218959999154,53578.65931920001
2023-03-31,19:34:03.000,90,11078751,14045,0,1680291242,13080.755657609996,44.43271026000002,53578.65931920001
2023-03-31,19:34:04.000,90,11078635,14165,0,1680291243,13080.782602849991,44.51025069000025,53578.65931920001
2023-03-31,19:34:05.000,90,11078745,13925,0,1680291244,13080.809548090001,44.538447209997685,53578.638357840005
2023-03-31,19:34:06.000,90,11078688,14245,0,1680291245,13080.775866539996,44.580741990001115,53578.60342224
2023-03-31,19:34:07.000,90,11078758,13845,0,1680291246,13080.782602849991,44.637135030003265,53578.50560256
2023-03-31,19:34:08.000,90,11078747,13965,0,1680291247,13080.721976059991,44.644184160002624,53578.54053816001
2023-03-31,19:34:09.000,90,11078717,14045,0,1680291248,13080.796075469996,44.594840249999834,53578.52656392
2023-03-31,19:34:10.000,90,11078653,14165,0,1680291249,13080.829757020001,44.587791120000475,53578.568486640004
2023-03-31,19:34:11.000,90,11078736,13965,0,1680291250,13080.76913023,44.580741990001115,53578.53355104
2023-03-31,19:34:12.000,90,11078691,14005,0,1680291251,13080.796075469996,44.531398079998326,53578.58246088001
2023-03-31,19:34:13.000,90,11078746,14125,0,1680291252,13080.796075469996,44.55959460000304,53578.56149952001
2023-03-31,19:34:14.000,90,11078775,14165,0,1680291253,13080.72871237,44.55254547000368,53578.49162832001
2023-03-31,19:34:15.000,90,11078776,14245,0,1680291254,13080.72871237,44.531398079998326,53578.40778288
2023-03-31,19:34:16.000,90,11078762,13885,0,1680291255,13080.695030819996,44.55959460000304,53578.54752528
2023-03-31,19:34:17.000,90,11078691,14045,0,1680291256,13080.796075469996,44.51025069000025,53578.47765408
2023-03-31,19:34:18.000,90,11078629,14045,0,1680291257,13080.829757020001,44.46795591000409,53578.47765408
2023-03-31,19:34:19.000,90,11078686,14045,0,1680291258,13080.816284399996,44.4186120000013,53578.519576800005
2023-03-31,19:34:20.000,90,11078734,14205,0,1680291259,13080.957746909997,44.411562870001944,53578.51258968001
2023-03-31,19:34:21.000,90,11078640,13965,0,1680291260,13080.977955839997,44.397464610003226,53578.470666960005
2023-03-31,19:34:22.000,90,11078723,14005,0,1680291261,13080.998164769997,44.42566113000066,53578.39380864001
2023-03-31,19:34:23.000,90,11078668,13925,0,1680291262,13081.025110009992,44.404513740002585,53578.39380864001
2023-03-31,19:34:24.000,90,11078649,14165,0,1680291263,13081.065527869992,44.47500504000345,53578.41477000001
2023-03-31,19:34:25.000,90,11078703,14005,0,1680291264,13081.072264180002,44.47500504000345,53578.37284728001
2023-03-31,19:34:26.000,90,11078719,14005,0,1680291265,13081.072264180002,44.531398079998326,53578.400795760004
2023-03-31,19:34:27.000,90,11078719,14245,0,1680291266,13081.240671929998,44.524348949998966,53578.39380864001
2023-03-31,19:34:28.000,90,11078665,13885,0,1680291267,13081.294562409988,44.50320156000089,53578.43573136
2023-03-31,19:34:29.000,90,11078709,14005,0,1680291268,13081.287826099993,44.524348949998966,53578.449705600004
2023-03-31,19:34:30.000,90,11078585,13965,0,1680291269,13081.321507649998,44.54549634000432,53578.51258968001
2023-03-31,19:34:31.000,90,11078730,13925,0,1680291270,13081.294562409988,44.580741990001115,53578.36586016
2023-03-31,19:34:32.000,90,11078723,14125,0,1680291271,13081.247408239993,44.60893850999855,53578.42874424
2023-03-31,19:34:33.000,90,11078645,13965,0,1680291272,13081.287826099993,44.67942980999942,53578.421757120006
2023-03-31,19:34:34.000,90,11078738,13965,0,1680291273,13081.233935619988,44.68647893999878,53578.3798344
2023-03-31,19:34:35.000,90,11078792,14245,0,1680291274,13081.200254069998,44.71467546000349,53578.37284728001
2023-03-31,19:34:36.000,90,11078716,13845,0,1680291275,13081.173308830002,44.77811762999772,53578.47765408
2023-03-31,19:34:37.000,90,11078708,14125,0,1680291276,13081.186781449993,44.820412410001154,53578.519576800005
2023-03-31,19:34:38.000,90,11078742,14205,0,1680291277,13081.092473110002,44.84860892999859,53578.470666960005
2023-03-31,19:34:39.000,90,11078713,14205,0,1680291278,13080.984692149992,44.91910022999946,53578.421757120006
2023-03-31,19:34:40.000,90,11078709,13845,0,1680291279,13080.924065359992,44.94729675000417,53578.50560256
2023-03-31,19:34:41.000,90,11078625,14045,0,1680291280,13080.849965950001,45.031886310003756,53578.4846412
2023-03-31,19:34:42.000,90,11078825,13885,0,1680291281,13080.809548090001,45.031886310003756,53578.51258968001
2023-03-31,19:34:43.000,90,11078764,13965,0,1680291282,13080.809548090001,45.05303370000183,53578.519576800005
2023-03-31,19:34:44.000,90,11078632,13925,0,1680291283,13080.701767129991,45.07418108999991,53578.50560256
2023-03-31,19:34:45.000,90,11078668,13925,0,1680291284,13080.715239749996,45.07418108999991,53578.5545124
2023-03-31,19:34:46.000,90,11078714,14245,0,1680291285,13080.614195099995,45.08827934999863,53578.58246088001
2023-03-31,19:34:47.000,90,11078673,14245,0,1680291286,13080.593986169995,45.10942674000398,53578.449705600004
2023-03-31,19:34:48.000,90,11078696,13765,0,1680291287,13080.60745879,45.08123021999927,53578.519576800005
2023-03-31,19:34:49.000,90,11078637,14165,0,1680291288,13080.62766772,45.031886310003756,53578.57547376
2023-03-31,19:34:50.000,90,11078772,13805,0,1680291289,13080.58051354999,45.06008283000119,53578.56149952001
2023-03-31,19:34:51.000,90,11078720,14245,0,1680291290,13080.593986169995,44.95434588000353,53578.52656392
2023-03-31,19:34:52.000,90,11078713,13885,0,1680291291,13080.66808558,44.97549327000161,53578.63137072001
2023-03-31,19:34:53.000,90,11078645,13925,0,1680291292,13080.695030819996,44.88385458000266,53578.687267680005
2023-03-31,19:34:54.000,90,11078780,14205,0,1680291293,13080.695030819996,44.82746154000051,53578.687267680005
2023-03-31,19:34:55.000,90,11078707,14165,0,1680291294,13080.695030819996,44.820412410001154,53578.617396480004
2023-03-31,19:34:56.000,90,11078711,13845,0,1680291295,13080.762393919991,44.77811762999772,53578.687267680005
2023-03-31,19:34:57.000,90,11078672,13965,0,1680291296,13080.64787665,44.84155979999923,53578.66630632
2023-03-31,19:34:58.000,90,11078680,14165,0,1680291297,13080.66808558,44.813363280001795,53578.8339972
2023-03-31,19:34:59.000,90,11078683,14045,0,1680291298,13080.674821889996,44.85565805999795,53578.79207448
2023-03-31,19:35:00.000,90,11078759,14045,0,1680291299,13080.60745879,44.84860892999859,53578.87591992001
2023-03-31,19:35:01.000,90,11078704,14085,0,1680291300,13080.54009568999,44.92614935999882,53578.82701008001
2023-03-31,19:35:02.000,90,11078739,13965,0,1680291301,13080.472732589995,44.933198489998176,53578.82701008001
2023-03-31,19:35:03.000,90,11078735,14085,0,1680291302,13080.36495163,45.01778804999776,53578.91085552
2023-03-31,19:35:04.000,90,11078631,13885,0,1680291303,13080.270643289994,45.08123021999927,53578.84797144001
2023-03-31,19:35:05.000,90,11078697,14085,0,1680291304,13080.156126019989,45.08827934999863,53578.84797144001
2023-03-31,19:35:06.000,90,11078696,13925,0,1680291305,13080.129180779993,45.18696717000421,53578.938804
2023-03-31,19:35:07.000,90,11078700,14085,0,1680291306,13080.034872439988,45.24336020999908,53578.98072672
2023-03-31,19:35:08.000,90,11078743,14085,0,1680291307,13079.906882549993,45.23631107999972,53578.98072672
2023-03-31,19:35:09.000,90,11078637,13925,0,1680291308,13079.906882549993,45.28565499000251,53578.98072672
2023-03-31,19:35:10.000,90,11078737,13805,0,1680291309,13079.846255759992,45.25040933999844,53578.952778240004
2023-03-31,19:35:11.000,90,11078751,14005,0,1680291310,13079.711529560002,45.28565499000251,53579.02963656
2023-03-31,19:35:12.000,90,11078720,13885,0,1680291311,13079.657639079996,45.34204803000466,53578.98771384
2023-03-31,19:35:13.000,90,11078682,13765,0,1680291312,13079.704793249992,45.29270412000187,53578.91784264001
2023-03-31,19:35:14.000,90,11078696,13845,0,1680291313,13079.738474799997,45.264507600004436,53578.924829760006
2023-03-31,19:35:15.000,90,11078752,14085,0,1680291314,13079.792365280002,45.24336020999908,53579.02963656
2023-03-31,19:35:16.000,90,11078699,13965,0,1680291315,13079.819310519997,45.229261950000364,53579.05758504
2023-03-31,19:35:17.000,90,11078778,13885,0,1680291316,13079.839519449997,45.20811456000229,53579.071559280004
2023-03-31,19:35:18.000,90,11078729,13885,0,1680291317,13079.812574210002,45.15172152000014,53579.03662368
2023-03-31,19:35:19.000,90,11078742,13925,0,1680291318,13079.799101589997,45.215163690001646,53579.04361080001
2023-03-31,19:35:20.000,90,11078696,13965,0,1680291319,13079.772156350002,45.17991804000485,53579.071559280004
2023-03-31,19:35:21.000,90,11078713,13925,0,1680291320,13079.758683729997,45.1587706499995,53579.05059792
2023-03-31,19:35:22.000,90,11078618,13925,0,1680291321,13079.725002179992,45.25040933999844,53578.973739600006
2023-03-31,19:35:23.000,90,11078677,14045,0,1680291322,13079.785628969992,45.229261950000364,53579.071559280004
2023-03-31,19:35:24.000,90,11078685,13965,0,1680291323,13079.738474799997,45.30680238000059,53579.01566232001
2023-03-31,19:35:25.000,90,11078670,13965,0,1680291324,13079.751947420002,45.3702445500021,53579.022649440005
2023-03-31,19:35:26.000,90,11078631,14085,0,1680291325,13079.792365280002,45.41253932999825,53579.08553352001
2023-03-31,19:35:27.000,90,11078721,13965,0,1680291326,13079.805837899992,45.5817184500047,53579.03662368
2023-03-31,19:35:28.000,90,11078660,14405,0,1680291327,13079.812574210002,45.631062360000215,53579.05059792
2023-03-31,19:35:29.000,90,11078705,13885,0,1680291328,13079.826046829992,45.76499583000259,53578.98072672
2023-03-31,19:35:30.000,90,11078737,13885,0,1680291329,13079.859728379997,45.88483103999897,53579.06457216001
2023-03-31,19:35:31.000,90,11078573,13725,0,1680291330,13079.866464689992,45.98351886000455,53579.05758504
2023-03-31,19:35:32.000,90,11078625,13925,0,1680291331,13079.980981959998,46.089255810002214,53579.03662368
2023-03-31,19:35:33.000,90,11078648,13725,0,1680291332,13080.061817679998,46.22318928000459,53579.120469120004
2023-03-31,19:35:34.000,90,11078807,13885,0,1680291333,13080.122444469998,46.35007362000033,53579.13444336001
2023-03-31,19:35:35.000,90,11078757,13885,0,1680291334,13080.129180779993,46.45581056999799,53579.08553352001
2023-03-31,19:35:36.000,90,11078743,13845,0,1680291335,13080.189807569994,46.53335099999822,53579.02963656
2023-03-31,19:35:37.000,90,11078587,14085,0,1680291336,13080.270643289994,46.59679316999973,53579.16937896
2023-03-31,19:35:38.000,90,11078653,13965,0,1680291337,13080.31779745999,46.610891429998446,53579.05758504
2023-03-31,19:35:39.000,90,11078680,13885,0,1680291338,13080.44578735,46.62498969000444,53579.16937896
2023-03-31,19:35:40.000,90,11078720,13885,0,1680291339,13080.48620521,46.660235340001236,53579.24623728
2023-03-31,19:35:41.000,90,11078670,13725,0,1680291340,13080.593986169995,46.660235340001236,53579.19732744
2023-03-31,19:35:42.000,90,11078723,13885,0,1680291341,13080.66134926999,46.74482490000082,53579.141430480006
2023-03-31,19:35:43.000,90,11078721,14085,0,1680291342,13080.64114033999,46.667284470000595,53579.21130168001
2023-03-31,19:35:44.000,90,11078766,13845,0,1680291343,13080.70850344,46.681382729999314,53579.23226304001
2023-03-31,19:35:45.000,90,11078721,14045,0,1680291344,13080.64114033999,46.667284470000595,53579.190340320005
2023-03-31,19:35:46.000,90,11078704,14005,0,1680291345,13080.654612959996,46.73777577000146,53579.18335320001
2023-03-31,19:35:47.000,90,11078671,14165,0,1680291346,13080.634404029995,46.681382729999314,53579.260211520006
2023-03-31,19:35:48.000,90,11078693,13885,0,1680291347,13080.66134926999,46.62498969000444,53579.3230956
2023-03-31,19:35:49.000,90,11078665,13845,0,1680291348,13080.634404029995,46.65318621000188,53579.29514712
2023-03-31,19:35:50.000,90,11078642,13685,0,1680291349,13080.51988675999,46.70253012000467,53579.25322440001
2023-03-31,19:35:51.000,90,11078680,13765,0,1680291350,13080.513150449995,46.709579250004026,53579.288160000004
2023-03-31,19:35:52.000,90,11078738,13845,0,1680291351,13080.39863317999,46.7659722899989,53579.260211520006
2023-03-31,19:35:53.000,90,11078805,13925,0,1680291352,13080.39863317999,46.81531620000169,53579.30213424001
2023-03-31,19:35:54.000,90,11078711,13845,0,1680291353,13080.284115909999,46.80826707000233,53579.239250160004
2023-03-31,19:35:55.000,90,11078763,14085,0,1680291354,13080.27737959999,46.83646358999977,53579.33706984
2023-03-31,19:35:56.000,90,11078750,13845,0,1680291355,13080.250434359994,46.82236533000105,53579.35104408001
2023-03-31,19:35:57.000,90,11078647,14005,0,1680291356,13080.290852219994,46.843512719999126,53579.406941040004
2023-03-31,19:35:58.000,90,11078723,14005,0,1680291357,13080.216752809989,46.88580750000256,53579.34405696
2023-03-31,19:35:59.000,90,11078711,13885,0,1680291358,13080.149389709994,46.88580750000256,53579.358031200005
2023-03-31,19:36:00.000,90,11078656,14005,0,1680291359,13080.135917089989,46.906954890000634,53579.37899256001
2023-03-31,19:36:01.000,90,11078724,13965,0,1680291360,13080.162862329998,46.857610979997844,53579.38597968
2023-03-31,19:36:02.000,90,11078731,14125,0,1680291361,13080.176334949989,46.850561849998485,53579.38597968
2023-03-31,19:36:03.000,90,11078711,14005,0,1680291362,13080.102235539998,46.82236533000105,53579.39995392001
2023-03-31,19:36:04.000,90,11078760,14205,0,1680291363,13080.129180779993,46.850561849998485,53579.406941040004
2023-03-31,19:36:05.000,90,11078690,14005,0,1680291364,13080.021399819998,46.78007055000489,53579.358031200005
2023-03-31,19:36:06.000,90,11078698,13885,0,1680291365,13079.960773029998,46.75892315999954,53579.43488952
2023-03-31,19:36:07.000,90,11078665,13885,0,1680291366,13079.940564099998,46.674333599999954,53579.406941040004
2023-03-31,19:36:08.000,90,11078687,13925,0,1680291367,13079.812574210002,46.64613708000252,53579.49777360001
2023-03-31,19:36:09.000,90,11078689,14005,0,1680291368,13079.751947420002,46.60384229999909,53579.53969632
2023-03-31,19:36:10.000,90,11078727,13805,0,1680291369,13079.570067050001,46.60384229999909,53579.43488952
2023-03-31,19:36:11.000,90,11078723,14205,0,1680291370,13079.556594429996,46.58269491000101,53579.50476072
2023-03-31,19:36:12.000,90,11078714,14205,0,1680291371,13079.522912879991,46.5192527399995,53579.58860616001
2023-03-31,19:36:13.000,90,11078665,14045,0,1680291372,13079.38145036999,46.45581056999799,53579.53969632
2023-03-31,19:36:14.000,90,11078723,14045,0,1680291373,13079.28040571999,46.46285970000463,53579.55367056
2023-03-31,19:36:15.000,90,11078696,13965,0,1680291374,13079.12547059,46.41351579000184,53579.455850880004
2023-03-31,19:36:16.000,90,11078767,13885,0,1680291375,13079.09852534999,46.37827013999777,53579.55367056
2023-03-31,19:36:17.000,90,11078708,14085,0,1680291376,13079.105261659999,46.36417187999905,53579.60956752
2023-03-31,19:36:18.000,90,11078721,13965,0,1680291377,13079.051371179994,46.300729710004816,53579.60956752
2023-03-31,19:36:19.000,90,11078635,13885,0,1680291378,13078.963799149999,46.307778840004175,53579.63751600001
2023-03-31,19:36:20.000,90,11078700,13885,0,1680291379,13078.930117599994,46.202041889999236,53579.623541760004
2023-03-31,19:36:21.000,90,11078711,13885,0,1680291380,13079.024425939999,46.18089450000116,53579.595593280006
2023-03-31,19:36:22.000,90,11078651,13925,0,1680291381,13078.943590219998,46.082206680002855,53579.60956752
2023-03-31,19:36:23.000,90,11078744,13765,0,1680291382,13078.923381289998,46.082206680002855,53579.623541760004
2023-03-31,19:36:24.000,90,11078657,13965,0,1680291383,13078.916644979989,46.01171538000199,53579.595593280006
2023-03-31,19:36:25.000,90,11078701,14085,0,1680291384,13078.889699739993,46.00466625000263,53579.61655464001
2023-03-31,19:36:26.000,90,11078728,13885,0,1680291385,13078.957062839989,45.99761712000327,53579.67943872
2023-03-31,19:36:27.000,90,11078703,13965,0,1680291386,13079.031162249994,45.92007669000304,53579.67943872
2023-03-31,19:36:28.000,90,11078668,14285,0,1680291387,13078.984008079999,45.9271258200024,53579.63751600001
2023-03-31,19:36:29.000,90,11078728,13885,0,1680291388,13079.017689629989,45.89892929999769,53579.68642584001
2023-03-31,19:36:30.000,90,11078755,14165,0,1680291389,13079.004217009999,45.89892929999769,53579.6724516
2023-03-31,19:36:31.000,90,11078699,14005,0,1680291390,13079.010953319994,45.96942059999856,53579.63751600001
2023-03-31,19:36:32.000,90,11078666,14245,0,1680291391,13078.950326529994,45.89892929999769,53579.63751600001
2023-03-31,19:36:33.000,90,11078695,14005,0,1680291392,13078.909908669993,45.92007669000304,53579.61655464001
2023-03-31,19:36:34.000,90,11078756,14005,0,1680291393,13078.835809259988,45.92007669000304,53579.6025804
2023-03-31,19:36:35.000,90,11078803,14085,0,1680291394,13078.916644979989,45.95532233999984,53579.693412960005
2023-03-31,19:36:36.000,90,11078737,14005,0,1680291395,13078.876227119988,45.976469729997916,53579.7073872
2023-03-31,19:36:37.000,90,11078663,14085,0,1680291396,13078.734764610002,46.01876451000135,53579.68642584001
2023-03-31,19:36:38.000,90,11078770,14165,0,1680291397,13078.781918779998,46.06810842000414,53579.7073872
2023-03-31,19:36:39.000,90,11078698,13925,0,1680291398,13078.795391399988,46.13859971999773,53579.72136144
2023-03-31,19:36:40.000,90,11078719,13765,0,1680291399,13078.768446159993,46.16679624000244,53579.65847736
2023-03-31,19:36:41.000,90,11078655,14045,0,1680291400,13078.788655089993,46.202041889999236,53579.6724516
2023-03-31,19:36:42.000,90,11078704,14005,0,1680291401,13078.856018189988,46.209091019998596,53579.66546448001
2023-03-31,19:36:43.000,90,11078688,13925,0,1680291402,13078.990744389994,46.258434930001386,53579.7073872
2023-03-31,19:36:44.000,90,11078668,14045,0,1680291403,13079.105261659999,46.216140149997955,53579.6724516
2023-03-31,19:36:45.000,90,11078664,13965,0,1680291404,13079.233251549995,46.22318928000459,53579.65847736
2023-03-31,19:36:46.000,90,11078773,14005,0,1680291405,13079.40165929999,46.12450145999901,53579.74930992
2023-03-31,19:36:47.000,90,11078711,13885,0,1680291406,13079.52964919,46.075157550003496,53579.68642584001
2023-03-31,19:36:48.000,90,11078722,13965,0,1680291407,13079.630693840001,46.025813640000706,53579.68642584001
2023-03-31,19:36:49.000,90,11078752,13725,0,1680291408,13079.785628969992,45.94122408000112,53579.72136144
2023-03-31,19:36:50.000,90,11078729,13965,0,1680291409,13079.913618860002,45.89188016999833,53579.742322800004
2023-03-31,19:36:51.000,90,11078710,13965,0,1680291410,13080.001190889998,45.856634520001535,53579.791232640004
2023-03-31,19:36:52.000,90,11078764,14125,0,1680291411,13080.115708159989,45.74384844000451,53579.80520688001
2023-03-31,19:36:53.000,90,11078709,14045,0,1680291412,13080.216752809989,45.75089757000387,53579.861103840005
2023-03-31,19:36:54.000,90,11078670,13845,0,1680291413,13080.210016499994,45.72975017999852,53579.861103840005
2023-03-31,19:36:55.000,90,11078696,14165,0,1680291414,13080.27737959999,45.7156519199998,53579.79821976
2023-03-31,19:36:56.000,90,11078673,14005,0,1680291415,13080.250434359994,45.74384844000451,53579.89603944
2023-03-31,19:36:57.000,90,11078694,13885,0,1680291416,13080.331270079994,45.75794670000323,53579.930975040006
2023-03-31,19:36:58.000,90,11078723,14085,0,1680291417,13080.36495163,45.83548713000346,53579.97289776001
2023-03-31,19:36:59.000,90,11078639,13925,0,1680291418,13080.3447427,45.89188016999833,53579.958923520004
2023-03-31,19:37:00.000,90,11078685,14085,0,1680291419,13080.38516056,46.01171538000199,53580.126614400004
2023-03-31,19:37:01.000,90,11078672,13925,0,1680291420,13080.43905103999,46.089255810002214,53580.11264016
2023-03-31,19:37:02.000,90,11078621,14165,0,1680291421,13080.371687939994,46.265484060000745,53580.10565304
2023-03-31,19:37:03.000,90,11078699,14005,0,1680291422,13080.39863317999,46.33597536000161,53580.077704560004
2023-03-31,19:37:04.000,90,11078663,13965,0,1680291423,13080.37842424999,46.434663179999916,53580.07071744001
2023-03-31,19:37:05.000,90,11078666,13885,0,1680291424,13080.452523659995,46.56859665000229,53580.13360152
2023-03-31,19:37:06.000,90,11078705,14045,0,1680291425,13080.492941519995,46.674333599999954,53580.196485600005
2023-03-31,19:37:07.000,90,11078651,14005,0,1680291426,13080.48620521,46.75892315999954,53580.16853712001
2023-03-31,19:37:08.000,90,11078669,14005,0,1680291427,13080.54009568999,46.86466011000448,53580.18949848001
2023-03-31,19:37:09.000,90,11078697,13965,0,1680291428,13080.58051354999,46.899905760001275,53580.245395440004
2023-03-31,19:37:10.000,90,11078690,13925,0,1680291429,13080.64114033999,46.91400401999999,53580.27334392
2023-03-31,19:37:11.000,90,11078731,14085,0,1680291430,13080.654612959996,46.9774461900015,53580.22443408
2023-03-31,19:37:12.000,90,11078742,13885,0,1680291431,13080.735448679996,47.019740969997656,53580.3012924
2023-03-31,19:37:13.000,90,11078669,13885,0,1680291432,13080.809548090001,47.02679010000429,53580.32924088
2023-03-31,19:37:14.000,90,11078732,13965,0,1680291433,13080.809548090001,47.06203575000109,53580.35718936001
2023-03-31,19:37:15.000,90,11078707,14045,0,1680291434,13080.816284399996,47.00564270999894,53580.364176480005
2023-03-31,19:37:16.000,90,11078642,13885,0,1680291435,13080.796075469996,47.02679010000429,53580.413086320004
2023-03-31,19:37:17.000,90,11078752,13965,0,1680291436,13080.829757020001,47.03383923000365,53580.482957520006
2023-03-31,19:37:18.000,90,11078623,13965,0,1680291437,13080.775866539996,47.0126918399983,53580.434047680006
2023-03-31,19:37:19.000,90,11078721,14045,0,1680291438,13080.802811779991,46.949249670004065,53580.46898328
2023-03-31,19:37:20.000,90,11078708,13885,0,1680291439,13080.634404029995,46.9774461900015,53580.434047680006
2023-03-31,19:37:21.000,90,11078735,13885,0,1680291440,13080.68155819999,47.04088836000301,53580.5458416
2023-03-31,19:37:22.000,90,11078719,14085,0,1680291441,13080.56704093,47.019740969997656,53580.52488024001
2023-03-31,19:37:23.000,90,11078700,13925,0,1680291442,13080.60072247999,47.083183139999164,53580.57379008001
2023-03-31,19:37:24.000,90,11078730,13925,0,1680291443,13080.546832,47.06203575000109,53580.64366128001
2023-03-31,19:37:25.000,90,11078781,14125,0,1680291444,13080.52662307,47.09728139999788,53580.64366128001
2023-03-31,19:37:26.000,90,11078626,13845,0,1680291445,13080.472732589995,47.181870960004744,53580.64366128001
2023-03-31,19:37:27.000,90,11078693,14045,0,1680291446,13080.412105799995,47.1889200900041,53580.5458416
2023-03-31,19:37:28.000,90,11078703,14125,0,1680291447,13080.48620521,47.1889200900041,53580.58776432
2023-03-31,19:37:29.000,90,11078775,13925,0,1680291448,13080.45925996999,47.28760791000241,53580.57379008001
2023-03-31,19:37:30.000,90,11078670,14045,0,1680291449,13080.48620521,47.28760791000241,53580.64366128001
2023-03-31,19:37:31.000,90,11078747,14005,0,1680291450,13080.51988675999,47.351050080003915,53580.66462264
2023-03-31,19:37:32.000,90,11078714,14085,0,1680291451,13080.51988675999,47.38629573000071,53580.62269992001
2023-03-31,19:37:33.000,90,11078623,14165,0,1680291452,13080.513150449995,47.37924660000135,53580.67160976001
2023-03-31,19:37:34.000,90,11078698,13965,0,1680291453,13080.49967782999,47.41449224999815,53580.67859688
2023-03-31,19:37:35.000,90,11078708,13885,0,1680291454,13080.47946889999,47.37219747000199,53580.699558240005
2023-03-31,19:37:36.000,90,11078693,14085,0,1680291455,13080.472732589995,47.40039398999943,53580.67160976001
2023-03-31,19:37:37.000,90,11078764,13645,0,1680291456,13080.47946889999,47.3228535599992,53580.72051960001
2023-03-31,19:37:38.000,90,11078678,14085,0,1680291457,13080.412105799995,47.28760791000241,53580.685584
2023-03-31,19:37:39.000,90,11078655,14045,0,1680291458,13080.412105799995,47.28760791000241,53580.65763552
2023-03-31,19:37:40.000,90,11078676,14085,0,1680291459,13080.43905103999,47.181870960004744,53580.7554552
2023-03-31,19:37:41.000,90,11078677,13965,0,1680291460,13080.472732589995,47.125477920002595,53580.80436504
2023-03-31,19:37:42.000,90,11078726,14205,0,1680291461,13080.43905103999,47.076134009999805,53580.80436504
2023-03-31,19:37:43.000,90,11078657,14125,0,1680291462,13080.46599628,47.00564270999894,53580.797377920004
2023-03-31,19:37:44.000,90,11078695,14005,0,1680291463,13080.50641414,46.97039706000214,53580.7554552
2023-03-31,19:37:45.000,90,11078707,14045,0,1680291464,13080.50641414,46.949249670004065,53580.748468080004
2023-03-31,19:37:46.000,90,11078705,14005,0,1680291465,13080.56030461999,46.87170924000384,53580.72051960001
2023-03-31,19:37:47.000,90,11078667,14085,0,1680291466,13080.64114033999,46.81531620000169,53580.78340368
2023-03-31,19:37:48.000,90,11078716,14005,0,1680291467,13080.70850344,46.80121794000297,53580.81135216001
2023-03-31,19:37:49.000,90,11078686,13845,0,1680291468,13080.701767129991,46.77302141999826,53580.867249120005
2023-03-31,19:37:50.000,90,11078672,14205,0,1680291469,13080.674821889996,46.82941446000041,53580.769429440006
2023-03-31,19:37:51.000,90,11078676,14005,0,1680291470,13080.60745879,46.78711968000425,53580.76244232001
2023-03-31,19:37:52.000,90,11078645,13925,0,1680291471,13080.593986169995,46.80826707000233,53580.79039080001
2023-03-31,19:37:53.000,90,11078693,14005,0,1680291472,13080.634404029995,46.80826707000233,53580.76244232001
2023-03-31,19:37:54.000,90,11078737,13925,0,1680291473,13080.573777239995,46.80826707000233,53580.74148096001
2023-03-31,19:37:55.000,90,11078663,13925,0,1680291474,13080.62766772,46.78711968000425,53580.85327488
2023-03-31,19:37:56.000,90,11078722,14045,0,1680291475,13080.634404029995,46.74482490000082,53580.867249120005
2023-03-31,19:37:57.000,90,11078829,14405,0,1680291476,13080.654612959996,46.709579250004026,53580.87423624
2023-03-31,19:37:58.000,90,11078661,14125,0,1680291477,13080.634404029995,46.667284470000595,53580.80436504
2023-03-31,19:37:59.000,90,11078648,13725,0,1680291478,13080.62766772,46.52630186999886,53580.81135216001
2023-03-31,19:38:00.000,90,11078651,14045,0,1680291479,13080.60072247999,46.5192527399995,53580.73449384
2023-03-31,19:38:01.000,90,11078738,14005,0,1680291480,13080.614195099995,46.46990883000399,53580.76244232001
2023-03-31,19:38:02.000,90,11078698,13965,0,1680291481,13080.66808558,46.32892623000225,53580.797377920004
2023-03-31,19:38:03.000,90,11078685,14005,0,1680291482,13080.68155819999,46.202041889999236,53580.86026200001
2023-03-31,19:38:04.000,90,11078747,14085,0,1680291483,13080.7489213,46.16679624000244,53580.73449384
2023-03-31,19:38:05.000,90,11078721,13845,0,1680291484,13080.775866539996,46.075157550003496,53580.769429440006
2023-03-31,19:38:06.000,90,11078726,13845,0,1680291485,13080.836493329996,45.99761712000327,53580.81135216001
2023-03-31,19:38:07.000,90,11078640,14045,0,1680291486,13080.897120119997,45.89892929999769,53580.73449384
2023-03-31,19:38:08.000,90,11078702,14085,0,1680291487,13081.004901079992,45.88483103999897,53580.80436504
2023-03-31,19:38:09.000,90,11078695,13925,0,1680291488,13081.038582629997,45.913027560003684,53580.67859688
2023-03-31,19:38:10.000,90,11078796,13925,0,1680291489,13081.092473110002,45.849585390002176,53580.79039080001
2023-03-31,19:38:11.000,90,11078731,13805,0,1680291490,13081.173308830002,45.77204496000195,53580.81135216001
2023-03-31,19:38:12.000,90,11078706,13925,0,1680291491,13081.294562409988,45.77204496000195,53580.80436504
2023-03-31,19:38:13.000,90,11078728,13885,0,1680291492,13081.341716579998,45.8284380000041,53580.867249120005
2023-03-31,19:38:14.000,90,11078754,13925,0,1680291493,13081.422552299999,45.863683650000894,53580.818339280006
2023-03-31,19:38:15.000,90,11078648,14245,0,1680291494,13081.523596949999,45.856634520001535,53580.8253264
2023-03-31,19:38:16.000,90,11078672,14245,0,1680291495,13081.60443267,45.9271258200024,53580.90218472
2023-03-31,19:38:17.000,90,11078777,14085,0,1680291496,13081.732422559995,45.9623714699992,53580.797377920004
2023-03-31,19:38:18.000,90,11078707,13925,0,1680291497,13081.71894993999,45.99761712000327,53580.797377920004
2023-03-31,19:38:19.000,90,11078719,14165,0,1680291498,13081.772840419995,46.01171538000199,53580.90917184001
2023-03-31,19:38:20.000,90,11078762,13845,0,1680291499,13081.894093999996,46.01171538000199,53580.95808168001
2023-03-31,19:38:21.000,90,11078701,13965,0,1680291500,13081.974929719996,46.039911899999424,53580.92314608
2023-03-31,19:38:22.000,90,11078603,13845,0,1680291501,13081.954720789996,46.06105929000478,53581.02096576
2023-03-31,19:38:23.000,90,11078675,13725,0,1680291502,13082.049029130001,46.06105929000478,53580.88821048001
2023-03-31,19:38:24.000,90,11078675,14165,0,1680291503,13082.042292819991,46.082206680002855,53580.90917184001
2023-03-31,19:38:25.000,90,11078736,14005,0,1680291504,13082.230909500002,46.12450145999901,53581.04192712
2023-03-31,19:38:26.000,90,11078639,13925,0,1680291505,13082.264591049992,46.089255810002214,53581.02096576
2023-03-31,19:38:27.000,90,11078715,14205,0,1680291506,13082.305008909992,46.16679624000244,53581.04891424
2023-03-31,19:38:28.000,90,11078769,14005,0,1680291507,13082.372372010002,46.23023841000395,53581.0698756
2023-03-31,19:38:29.000,90,11078686,13805,0,1680291508,13082.459944039998,46.16679624000244,53581.18865664
2023-03-31,19:38:30.000,90,11078785,13925,0,1680291509,13082.466680349993,46.23023841000395,53581.1397468
2023-03-31,19:38:31.000,90,11078665,13845,0,1680291510,13082.594670239989,46.24433667000267,53581.07686272001
2023-03-31,19:38:32.000,90,11078642,14165,0,1680291511,13082.601406549999,46.272533190000104,53581.11878544
2023-03-31,19:38:33.000,90,11078686,13965,0,1680291512,13082.709187509994,46.24433667000267,53581.18865664
2023-03-31,19:38:34.000,90,11078649,13845,0,1680291513,13082.722660129999,46.265484060000745,53581.18865664
2023-03-31,19:38:35.000,90,11078731,14085,0,1680291514,13082.769814299994,46.28663144999882,53581.23756648
2023-03-31,19:38:36.000,90,11078757,13965,0,1680291515,13082.85738632999,46.300729710004816,53581.31442480001
2023-03-31,19:38:37.000,90,11078662,14205,0,1680291516,13082.870858949995,46.28663144999882,53581.370321760005
2023-03-31,19:38:38.000,90,11078773,14165,0,1680291517,13082.891067879995,46.300729710004816,53581.384296
2023-03-31,19:38:39.000,90,11078757,13885,0,1680291518,13082.9045405,46.272533190000104,53581.31442480001
2023-03-31,19:38:40.000,90,11078658,14085,0,1680291519,13082.92474943,46.258434930001386,53581.41224448001
2023-03-31,19:38:41.000,90,11078701,13565,0,1680291520,13083.01905776999,46.18794363000052,53581.50307704
2023-03-31,19:38:42.000,90,11078648,14085,0,1680291521,13083.04600301,46.15269798000372,53581.538012640005
2023-03-31,19:38:43.000,90,11078803,13765,0,1680291522,13083.153783969996,46.032862770000065,53581.656793680006
2023-03-31,19:38:44.000,90,11078602,14125,0,1680291523,13083.18746552,45.94122408000112,53581.67076792
2023-03-31,19:38:45.000,90,11078675,13965,0,1680291524,13083.16725659,45.87778190999961,53581.6637808
2023-03-31,19:38:46.000,90,11078654,13965,0,1680291525,13083.241355999991,45.680406270003004,53581.71269064
2023-03-31,19:38:47.000,90,11078650,14085,0,1680291526,13083.214410759996,45.574669319998065,53581.67076792
2023-03-31,19:38:48.000,90,11078778,13885,0,1680291527,13083.200938139991,45.41253932999825,53581.635832320004
2023-03-31,19:38:49.000,90,11078587,14085,0,1680291528,13083.200938139991,45.30680238000059,53581.68474216
2023-03-31,19:38:50.000,90,11078765,14325,0,1680291529,13083.180729209991,45.19401630000357,53581.76858760001
2023-03-31,19:38:51.000,90,11078749,13965,0,1680291530,13083.227883380001,45.08123021999927,53581.74762624001
2023-03-31,19:38:52.000,90,11078711,14005,0,1680291531,13083.241355999991,44.96139501000289,53581.81749744001
2023-03-31,19:38:53.000,90,11078661,13925,0,1680291532,13083.335664339997,44.869756320003944,53581.79653608001
2023-03-31,19:38:54.000,90,11078696,14165,0,1680291533,13083.241355999991,44.84155979999923,53581.824484560006
2023-03-31,19:38:55.000,90,11078760,13885,0,1680291534,13083.221147069991,44.82746154000051,53581.754613360004
2023-03-31,19:38:56.000,90,11078790,13965,0,1680291535,13083.173992899996,44.806314150002436,53581.824484560006
2023-03-31,19:38:57.000,90,11078685,13925,0,1680291536,13083.180729209991,44.70762633000413,53581.8384588
2023-03-31,19:38:58.000,90,11078723,13845,0,1680291537,13083.04600301,44.71467546000349,53581.88736864
2023-03-31,19:38:59.000,90,11078822,13925,0,1680291538,13083.160520279991,44.67238068000006,53581.81051032
2023-03-31,19:39:00.000,90,11078702,13965,0,1680291539,13083.133575039996,44.65828242000134,53581.971214080004
2023-03-31,19:39:01.000,90,11078790,13965,0,1680291540,13083.16725659,44.594840249999834,53581.95025272
2023-03-31,19:39:02.000,90,11078730,13885,0,1680291541,13083.221147069991,44.594840249999834,53581.95723984
2023-03-31,19:39:03.000,90,11078759,14045,0,1680291542,13083.207674450001,44.60893850999855,53581.943265600006
2023-03-31,19:39:04.000,90,11078643,13765,0,1680291543,13083.173992899996,44.60893850999855,53582.06204664001
2023-03-31,19:39:05.000,90,11078697,14165,0,1680291544,13083.227883380001,44.55254547000368,53581.922304240004
2023-03-31,19:39:06.000,90,11078776,13965,0,1680291545,13083.140311349991,44.61598763999791,53581.99916256
2023-03-31,19:39:07.000,90,11078781,14165,0,1680291546,13083.295246479996,44.573692860001756,53582.041085280005
2023-03-31,19:39:08.000,90,11078575,13885,0,1680291547,13083.301982789992,44.50320156000089,53582.06903376
2023-03-31,19:39:09.000,90,11078765,14085,0,1680291548,13083.376082199997,44.538447209997685,53582.08300800001
2023-03-31,19:39:10.000,90,11078714,14045,0,1680291549,13083.342400649992,44.51025069000025,53582.06204664001
2023-03-31,19:39:11.000,90,11078686,14045,0,1680291550,13083.376082199997,44.404513740002585,53582.06204664001
2023-03-31,19:39:12.000,90,11078620,13645,0,1680291551,13083.382818509992,44.38336635000451,53582.110956480006
2023-03-31,19:39:13.000,90,11078691,14125,0,1680291552,13083.450181610002,44.36926808999851,53582.16685344
2023-03-31,19:39:14.000,90,11078681,13965,0,1680291553,13083.470390540002,44.27762939999957,53582.089995120004
2023-03-31,19:39:15.000,90,11078794,13765,0,1680291554,13083.517544709997,44.21418722999806,53582.2227504
2023-03-31,19:39:16.000,90,11078755,14005,0,1680291555,13083.618589359998,44.221236360004696,53582.18082768001
2023-03-31,19:39:17.000,90,11078743,13925,0,1680291556,13083.659007219998,44.11549940999976,53582.23672464
2023-03-31,19:39:18.000,90,11078664,14085,0,1680291557,13083.611853050003,44.01681159000145,53582.16685344
2023-03-31,19:39:19.000,90,11078774,13765,0,1680291558,13083.645534599993,44.009762460002094,53582.257686000004
2023-03-31,19:39:20.000,90,11078751,13885,0,1680291559,13083.672479839988,43.946320290000585,53582.278647360006
2023-03-31,19:39:21.000,90,11078685,14045,0,1680291560,13083.726370319993,43.85468160000164,53582.27166024001
2023-03-31,19:39:22.000,90,11078623,13925,0,1680291561,13083.692688769988,43.80533768999885,53582.24371176
2023-03-31,19:39:23.000,90,11078658,13925,0,1680291562,13083.760051869998,43.727797259998624,53582.2926216
2023-03-31,19:39:24.000,90,11078761,14245,0,1680291563,13083.807206039994,43.713698999999906,53582.278647360006
2023-03-31,19:39:25.000,90,11078799,14005,0,1680291564,13083.807206039994,43.66435509000439,53582.26467312
2023-03-31,19:39:26.000,90,11078660,14245,0,1680291565,13083.786997109994,43.69960074000119,53582.23672464
2023-03-31,19:39:27.000,90,11078686,13885,0,1680291566,13083.874569139989,43.64320769999904,53582.278647360006
2023-03-31,19:39:28.000,90,11078707,14165,0,1680291567,13083.888041759994,43.67140422000375,53582.27166024001
2023-03-31,19:39:29.000,90,11078718,14085,0,1680291568,13083.908250689994,43.69960074000119,53582.31358296
2023-03-31,19:39:30.000,90,11078740,13885,0,1680291569,13083.854360209989,43.69255161000183,53582.32057008001
2023-03-31,19:39:31.000,90,11078699,14045,0,1680291570,13083.867832829994,43.79123943000013,53582.35550568
2023-03-31,19:39:32.000,90,11078699,13885,0,1680291571,13083.89477806999,43.770092040002055,53582.39742840001
2023-03-31,19:39:33.000,90,11078721,14005,0,1680291572,13083.948668549994,43.819435950004845,53582.39044128
2023-03-31,19:39:34.000,90,11078661,14125,0,1680291573,13083.908250689994,43.777141170001414,53582.41838976001
2023-03-31,19:39:35.000,90,11078774,14005,0,1680291574,13083.881305449999,43.84763247000228,53582.29960872001
2023-03-31,19:39:36.000,90,11078693,14045,0,1680291575,13083.861096519999,43.826485080004204,53582.327557200006
2023-03-31,19:39:37.000,90,11078727,14005,0,1680291576,13083.89477806999,43.83353421000356,53582.38345416
2023-03-31,19:39:38.000,90,11078716,13725,0,1680291577,13083.881305449999,43.777141170001414,53582.39044128
2023-03-31,19:39:39.000,90,11078683,13765,0,1680291578,13083.834151279989,43.763042910002696,53582.34851856001
2023-03-31,19:39:40.000,90,11078619,14005,0,1680291579,13083.908250689994,43.69960074000119,53582.35550568
2023-03-31,19:39:41.000,90,11078685,13925,0,1680291580,13083.97561378999,43.69960074000119,53582.41838976001
2023-03-31,19:39:42.000,90,11078711,14245,0,1680291581,13084.00255903,43.6502568299984,53582.46031248
2023-03-31,19:39:43.000,90,11078684,13965,0,1680291582,13083.968877479994,43.62910944000032,53582.45332536
2023-03-31,19:39:44.000,90,11078756,14005,0,1680291583,13083.908250689994,43.6150111800016,53582.41838976001
2023-03-31,19:39:45.000,90,11078721,14245,0,1680291584,13083.908250689994,43.6150111800016,53582.51620944001
2023-03-31,19:39:46.000,90,11078745,13965,0,1680291585,13083.948668549994,43.551569010000094,53582.48826096001
2023-03-31,19:39:47.000,90,11078724,14245,0,1680291586,13083.847623899994,43.537470750001376,53582.51620944001
2023-03-31,19:39:48.000,90,11078705,13965,0,1680291587,13083.820678659999,43.403537279999,53582.495248080006
2023-03-31,19:39:49.000,90,11078735,14045,0,1680291588,13083.712897699988,43.41763553999772,53582.46729960001
2023-03-31,19:39:50.000,90,11078712,14245,0,1680291589,13083.672479839988,43.41763553999772,53582.446338240006
2023-03-31,19:39:51.000,90,11078657,14085,0,1680291590,13083.557962569997,43.45288119000179,53582.425376880004
2023-03-31,19:39:52.000,90,11078755,13885,0,1680291591,13083.436708989997,43.46697945000051,53582.41140264
2023-03-31,19:39:53.000,90,11078687,13885,0,1680291592,13083.328928030001,43.544519880000735,53582.52319656
2023-03-31,19:39:54.000,90,11078644,14125,0,1680291593,13083.140311349991,43.537470750001376,53582.41838976001
2023-03-31,19:39:55.000,90,11078709,14045,0,1680291594,13082.98537622,43.593863790003525,53582.43935112001
2023-03-31,19:39:56.000,90,11078694,14045,0,1680291595,13082.94495836,43.62206031000096,53582.50922232
2023-03-31,19:39:57.000,90,11078654,13885,0,1680291596,13082.83717739999,43.67845335000311,53582.446338240006
2023-03-31,19:39:58.000,90,11078724,13965,0,1680291597,13082.682242269999,43.75599378000334,53582.45332536
2023-03-31,19:39:59.000,90,11078735,14245,0,1680291598,13082.581197619998,43.80533768999885,53582.36947992001
2023-03-31,19:40:00.000,90,11078682,14085,0,1680291599,13082.412789870003,43.84058334000292,53582.33454432
2023-03-31,19:40:01.000,90,11078697,14085,0,1680291600,13082.325217839993,43.87582898999972,53582.34851856001
2023-03-31,19:40:02.000,90,11078681,14085,0,1680291601,13082.298272599997,43.90402551000443,53582.40441552
2023-03-31,19:40:03.000,90,11078625,13885,0,1680291602,13082.271327360002,43.87582898999972,53582.45332536
2023-03-31,19:40:04.000,90,11078669,14165,0,1680291603,13082.197227949997,43.896976379997795,53582.39044128
2023-03-31,19:40:05.000,90,11078747,14245,0,1680291604,13082.150073780002,43.85468160000164,53582.3624928
2023-03-31,19:40:06.000,90,11078738,13845,0,1680291605,13082.143337469992,43.861730730001,53582.3624928
2023-03-31,19:40:07.000,90,11078735,14125,0,1680291606,13082.096183299996,43.78419030000077,53582.306595840004
2023-03-31,19:40:08.000,90,11078740,14085,0,1680291607,13082.109655920001,43.763042910002696,53582.29960872001
2023-03-31,19:40:09.000,90,11078730,14245,0,1680291608,13082.055765439996,43.6502568299984,53582.257686000004
2023-03-31,19:40:10.000,90,11078735,14165,0,1680291609,13082.116392229997,43.579765530004806,53582.35550568
2023-03-31,19:40:11.000,90,11078693,13925,0,1680291610,13082.096183299996,43.48107770999923,53582.34153144
2023-03-31,19:40:12.000,90,11078686,13765,0,1680291611,13082.129864850001,43.32599684999877,53582.327557200006
2023-03-31,19:40:13.000,90,11078649,13845,0,1680291612,13082.143337469992,43.20616164000239,53582.32057008001
2023-03-31,19:40:14.000,90,11078781,13885,0,1680291613,13082.049029130001,43.14976860000024,53582.278647360006
2023-03-31,19:40:15.000,90,11078697,13925,0,1680291614,13082.062501749991,43.00173686999915,53582.25069888001
2023-03-31,19:40:16.000,90,11078664,13965,0,1680291615,13081.98840234,42.903049050000845,53582.278647360006
2023-03-31,19:40:17.000,90,11078590,14245,0,1680291616,13081.941248169991,42.75501731999975,53582.26467312
2023-03-31,19:40:18.000,90,11078699,13845,0,1680291617,13081.995138649996,42.60698558999866,53582.29960872001
2023-03-31,19:40:19.000,90,11078681,13965,0,1680291618,13081.995138649996,42.58583820000058,53582.2926216
2023-03-31,19:40:20.000,90,11078690,14045,0,1680291619,13081.96819341,42.543543420004426,53582.23672464
2023-03-31,19:40:21.000,90,11078705,13845,0,1680291620,13081.92777555,42.57173994000186,53582.19480192
2023-03-31,19:40:22.000,90,11078710,14085,0,1680291621,13081.981666029991,42.550592550003785,53582.25069888001
2023-03-31,19:40:23.000,90,11078812,14165,0,1680291622,13081.90756662,42.60698558999866,53582.138904960004
2023-03-31,19:40:24.000,90,11078725,14165,0,1680291623,13081.86041244999,42.684526019998884,53582.138904960004
2023-03-31,19:40:25.000,90,11078683,13925,0,1680291624,13081.86041244999,42.76206644999911,53582.138904960004
2023-03-31,19:40:26.000,90,11078733,13965,0,1680291625,13081.833467209995,42.917147309999564,53582.12493072
2023-03-31,19:40:27.000,90,11078643,14285,0,1680291626,13081.833467209995,43.01583512999787,53582.12493072
2023-03-31,19:40:28.000,90,11078682,14005,0,1680291627,13081.78631304,43.16386685999896,53582.138904960004
2023-03-31,19:40:29.000,90,11078644,13845,0,1680291628,13081.79978565999,43.29780033000134,53582.1179436
2023-03-31,19:40:30.000,90,11078697,14045,0,1680291629,13081.77957672999,43.361242500002845,53582.03409816001
2023-03-31,19:40:31.000,90,11078714,14045,0,1680291630,13081.71894993999,43.488126839998586,53581.95723984
2023-03-31,19:40:32.000,90,11078686,14045,0,1680291631,13081.75936779999,43.6150111800016,53581.992175440006
2023-03-31,19:40:33.000,90,11078799,14245,0,1680291632,13081.8267309,43.67845335000311,53582.10396936001
2023-03-31,19:40:34.000,90,11078750,14085,0,1680291633,13081.78631304,43.79828855999949,53581.943265600006
2023-03-31,19:40:35.000,90,11078689,14005,0,1680291634,13081.833467209995,43.953369419999945,53581.95025272
2023-03-31,19:40:36.000,90,11078688,14045,0,1680291635,13081.86041244999,44.02386072000081,53581.86640728001
2023-03-31,19:40:37.000,90,11078746,14165,0,1680291636,13081.941248169991,44.002713330002734,53581.98518832001
2023-03-31,19:40:38.000,90,11078730,14005,0,1680291637,13081.981666029991,44.09435202000168,53581.95723984
2023-03-31,19:40:39.000,90,11078729,14045,0,1680291638,13082.042292819991,44.15779419000319,53581.95723984
2023-03-31,19:40:40.000,90,11078700,14205,0,1680291639,13082.042292819991,44.20008896999934,53581.9782012
2023-03-31,19:40:41.000,90,11078619,14205,0,1680291640,13082.035556509996,44.19303983999998,53581.95025272
2023-03-31,19:40:42.000,90,11078696,14085,0,1680291641,13081.94798448,44.185990710000624,53581.943265600006
2023-03-31,19:40:43.000,90,11078700,14005,0,1680291642,13081.981666029991,44.185990710000624,53581.96422696001
2023-03-31,19:40:44.000,90,11078676,14045,0,1680291643,13081.934511859996,44.15779419000319,53581.971214080004
2023-03-31,19:40:45.000,90,11078749,14045,0,1680291644,13081.921039239991,44.08730289000232,53581.85942016
2023-03-31,19:40:46.000,90,11078783,13845,0,1680291645,13081.86041244999,44.06615550000424,53581.93627848001
2023-03-31,19:40:47.000,90,11078689,13845,0,1680291646,13081.833467209995,43.97451680999802,53581.971214080004
2023-03-31,19:40:48.000,90,11078688,13885,0,1680291647,13081.793049349995,43.87582898999972,53581.91531712001
2023-03-31,19:40:49.000,90,11078682,14245,0,1680291648,13081.73915886999,43.79828855999949,53581.81749744001
2023-03-31,19:40:50.000,90,11078704,14005,0,1680291649,13081.75936779999,43.70664987000055,53581.85942016
2023-03-31,19:40:51.000,90,11078799,14085,0,1680291650,13081.793049349995,43.56566726999881,53581.943265600006
2023-03-31,19:40:52.000,90,11078755,13765,0,1680291651,13081.76610411,43.488126839998586,53581.95723984
2023-03-31,19:40:53.000,90,11078696,13925,0,1680291652,13081.72568625,43.39648814999964,53581.96422696001
2023-03-31,19:40:54.000,90,11078635,13725,0,1680291653,13081.732422559995,43.32599684999877,53581.943265600006
2023-03-31,19:40:55.000,90,11078724,14205,0,1680291654,13081.651586839995,43.192063380003674,53581.79653608001
2023-03-31,19:40:56.000,90,11078673,14005,0,1680291655,13081.671795769995,43.17796511999768,53581.84544592001
2023-03-31,19:40:57.000,90,11078713,14085,0,1680291656,13081.68526839,43.079277299999376,53581.88038152
2023-03-31,19:40:58.000,90,11078716,14045,0,1680291657,13081.692004699995,43.093375559998094,53581.85942016
2023-03-31,19:40:59.000,90,11078664,13965,0,1680291658,13081.651586839995,43.079277299999376,53581.74063912
2023-03-31,19:41:00.000,90,11078787,13925,0,1680291659,13081.70547732,43.10042469000473,53581.88038152
2023-03-31,19:41:01.000,90,11078713,14125,0,1680291660,13081.692004699995,43.128621210002166,53581.86640728001
2023-03-31,19:41:02.000,90,11078668,14045,0,1680291661,13081.67853207999,43.11452295000345,53581.81749744001
2023-03-31,19:41:03.000,90,11078734,13925,0,1680291662,13081.67853207999,43.22730903000047,53581.824484560006
2023-03-31,19:41:04.000,90,11078637,13965,0,1680291663,13081.66505946,43.27665294000326,53581.71269064
2023-03-31,19:41:05.000,90,11078680,14045,0,1680291664,13081.68526839,43.38238989000092,53581.775574720006
2023-03-31,19:41:06.000,90,11078676,13885,0,1680291665,13081.69874100999,43.44583206000243,53581.81051032
2023-03-31,19:41:07.000,90,11078727,14005,0,1680291666,13081.74589518,43.530421620002016,53581.803523200004
2023-03-31,19:41:08.000,90,11078800,14085,0,1680291667,13081.8267309,43.6150111800016,53581.84544592001
2023-03-31,19:41:09.000,90,11078737,14005,0,1680291668,13081.772840419995,43.727797259998624,53581.76160048
2023-03-31,19:41:10.000,90,11078692,13925,0,1680291669,13081.76610411,43.74894465000398,53581.803523200004
2023-03-31,19:41:11.000,90,11078705,13885,0,1680291670,13081.72568625,43.79123943000013,53581.79653608001
2023-03-31,19:41:12.000,90,11078725,13965,0,1680291671,13081.74589518,43.83353421000356,53581.81749744001
2023-03-31,19:41:13.000,90,11078628,14245,0,1680291672,13081.73915886999,43.92517290000251,53581.81051032
2023-03-31,19:41:14.000,90,11078694,13805,0,1680291673,13081.68526839,43.97451680999802,53581.78954896
2023-03-31,19:41:15.000,90,11078699,13925,0,1680291674,13081.67853207999,44.04500810999889,53581.92929136
2023-03-31,19:41:16.000,90,11078708,14085,0,1680291675,13081.6246416,43.98156594000466,53581.95025272
2023-03-31,19:41:17.000,90,11078767,14045,0,1680291676,13081.58422374,43.98156594000466,53581.84544592001
2023-03-31,19:41:18.000,90,11078722,14085,0,1680291677,13081.429288609994,44.02386072000081,53581.85243304
2023-03-31,19:41:19.000,90,11078717,14205,0,1680291678,13081.308035029993,43.960418549999304,53581.83147168
2023-03-31,19:41:20.000,90,11078720,14005,0,1680291679,13081.274353479988,43.91812377000315,53581.922304240004
2023-03-31,19:41:21.000,90,11078716,13965,0,1680291680,13081.173308830002,43.86877986000036,53581.81051032
2023-03-31,19:41:22.000,90,11078731,13925,0,1680291681,13081.011637390002,43.78419030000077,53581.83147168
2023-03-31,19:41:23.000,90,11078684,14245,0,1680291682,13080.984692149992,43.78419030000077,53581.78954896
2023-03-31,19:41:24.000,90,11078669,14165,0,1680291683,13080.849965950001,43.713698999999906,53581.86640728001
2023-03-31,19:41:25.000,90,11078730,14285,0,1680291684,13080.715239749996,43.67140422000375,53581.76858760001
2023-03-31,19:41:26.000,90,11078711,14125,0,1680291685,13080.553568309995,43.57271639999817,53581.78954896
2023-03-31,19:41:27.000,90,11078693,13885,0,1680291686,13080.412105799995,43.5163233600033,53581.67775504001
2023-03-31,19:41:28.000,90,11078706,14205,0,1680291687,13080.371687939994,43.45288119000179,53581.733652
2023-03-31,19:41:29.000,90,11078763,14005,0,1680291688,13080.304324839999,43.45288119000179,53581.6637808
2023-03-31,19:41:30.000,90,11078749,14005,0,1680291689,13080.25717066999,43.39648814999964,53581.69172928
2023-03-31,19:41:31.000,90,11078675,14245,0,1680291690,13080.311061149994,43.41763553999772,53581.6637808
2023-03-31,19:41:32.000,90,11078652,13965,0,1680291691,13080.216752809989,43.39648814999964,53581.57993536001
2023-03-31,19:41:33.000,90,11078655,14125,0,1680291692,13080.311061149994,43.41763553999772,53581.5939096
2023-03-31,19:41:34.000,90,11078691,14085,0,1680291693,13080.290852219994,43.403537279999,53581.6637808
2023-03-31,19:41:35.000,90,11078657,14125,0,1680291694,13080.290852219994,43.45993032000115,53581.47512856
2023-03-31,19:41:36.000,90,11078668,13925,0,1680291695,13080.31779745999,43.46697945000051,53581.538012640005
2023-03-31,19:41:37.000,90,11078670,13965,0,1680291696,13080.290852219994,43.47402857999987,53581.60089672001
2023-03-31,19:41:38.000,90,11078660,13965,0,1680291697,13080.270643289994,43.551569010000094,53581.54499976
2023-03-31,19:41:39.000,90,11078752,14285,0,1680291698,13080.189807569994,43.62910944000032,53581.48211568001
2023-03-31,19:41:40.000,90,11078728,14005,0,1680291699,13080.270643289994,43.713698999999906,53581.50307704
2023-03-31,19:41:41.000,90,11078655,14205,0,1680291700,13080.27737959999,43.826485080004204,53581.468141440004
2023-03-31,19:41:42.000,90,11078807,14045,0,1680291701,13080.290852219994,43.84058334000292,53581.48211568001
2023-03-31,19:41:43.000,90,11078786,13765,0,1680291702,13080.31779745999,43.96746767999866,53581.47512856
2023-03-31,19:41:44.000,90,11078672,14125,0,1680291703,13080.32453377,44.002713330002734,53581.40525736
2023-03-31,19:41:45.000,90,11078694,14005,0,1680291704,13080.35821531999,44.171892450001906,53581.39128312001
2023-03-31,19:41:46.000,90,11078796,13965,0,1680291705,13080.41884210999,44.24943288000213,53581.419231600004
2023-03-31,19:41:47.000,90,11078637,13925,0,1680291706,13080.546832,44.404513740002585,53581.50307704
2023-03-31,19:41:48.000,90,11078769,13805,0,1680291707,13080.66808558,44.42566113000066,53581.51006416001
2023-03-31,19:41:49.000,90,11078736,13885,0,1680291708,13080.721976059991,44.48205417000281,53581.46115432001
2023-03-31,19:41:50.000,90,11078805,13765,0,1680291709,13080.7489213,44.60893850999855,53581.44718008
2023-03-31,19:41:51.000,90,11078719,14205,0,1680291710,13080.890383810001,44.630085900003905,53581.48211568001
2023-03-31,19:41:52.000,90,11078662,13885,0,1680291711,13080.991428460002,44.71467546000349,53581.47512856
2023-03-31,19:41:53.000,90,11078696,13925,0,1680291712,13081.011637390002,44.74287198000093,53581.44718008
2023-03-31,19:41:54.000,90,11078719,14085,0,1680291713,13081.079000489997,44.756970239999646,53581.440192960006
2023-03-31,19:41:55.000,90,11078729,14045,0,1680291714,13081.126154659993,44.756970239999646,53581.419231600004
2023-03-31,19:41:56.000,90,11078613,14005,0,1680291715,13081.200254069998,44.77811762999772,53581.586922480004
2023-03-31,19:41:57.000,90,11078725,14045,0,1680291716,13081.220462999998,44.79926502000308,53581.56596112
2023-03-31,19:41:58.000,90,11078653,13845,0,1680291717,13081.146363589993,44.73582285000157,53581.57993536001
2023-03-31,19:41:59.000,90,11078711,14245,0,1680291718,13081.146363589993,44.573692860001756,53581.48211568001
2023-03-31,19:42:00.000,90,11078727,14205,0,1680291719,13081.025110009992,44.623036770004546,53581.61487096
2023-03-31,19:42:01.000,90,11078796,14045,0,1680291720,13080.998164769997,44.573692860001756,53581.55897400001
2023-03-31,19:42:02.000,90,11078782,14085,0,1680291721,13081.011637390002,44.4538576499981,53581.635832320004
2023-03-31,19:42:03.000,90,11078732,13965,0,1680291722,13080.957746909997,44.38336635000451,53581.635832320004
2023-03-31,19:42:04.000,90,11078689,13885,0,1680291723,13080.930801670002,44.37631721999787,53581.62884520001
2023-03-31,19:42:05.000,90,11078727,13885,0,1680291724,13080.823020709991,44.29172765999829,53581.60089672001
2023-03-31,19:42:06.000,90,11078692,14045,0,1680291725,13080.843229639991,44.28467852999893,53581.62185808
2023-03-31,19:42:07.000,90,11078781,13965,0,1680291726,13080.829757020001,44.178941580001265,53581.586922480004
2023-03-31,19:42:08.000,90,11078776,14005,0,1680291727,13080.762393919991,44.24238375000277,53581.56596112
2023-03-31,19:42:09.000,90,11078675,13925,0,1680291728,13080.721976059991,44.185990710000624,53581.51006416001
2023-03-31,19:42:10.000,90,11078713,13925,0,1680291729,13080.735448679996,44.21418722999806,53581.51006416001
2023-03-31,19:42:11.000,90,11078755,14005,0,1680291730,13080.755657609996,44.185990710000624,53581.49608992
2023-03-31,19:42:12.000,90,11078664,13885,0,1680291731,13080.715239749996,44.235334620003414,53581.51705128
2023-03-31,19:42:13.000,90,11078717,13965,0,1680291732,13080.70850344,44.30582592000428,53581.635832320004
2023-03-31,19:42:14.000,90,11078808,13965,0,1680291733,13080.553568309995,44.36926808999851,53581.48211568001
2023-03-31,19:42:15.000,90,11078644,14085,0,1680291734,13080.49967782999,44.33402244000172,53581.54499976
2023-03-31,19:42:16.000,90,11078739,14165,0,1680291735,13080.412105799995,44.404513740002585,53581.55897400001
2023-03-31,19:42:17.000,90,11078743,13965,0,1680291736,13080.29758852999,44.51025069000025,53581.46115432001
2023-03-31,19:42:18.000,90,11078660,13845,0,1680291737,13080.183071259999,44.55254547000368,53581.51705128
2023-03-31,19:42:19.000,90,11078716,13925,0,1680291738,13080.122444469998,44.65828242000134,53581.49608992
2023-03-31,19:42:20.000,90,11078733,14045,0,1680291739,13079.947300409993,44.67238068000006,53581.440192960006
2023-03-31,19:42:21.000,90,11078779,14045,0,1680291740,13079.960773029998,44.72172459000285,53581.48211568001
2023-03-31,19:42:22.000,90,11078697,13765,0,1680291741,13079.758683729997,44.73582285000157,53581.4541672
2023-03-31,19:42:23.000,90,11078626,14085,0,1680291742,13079.664375389992,44.82746154000051,53581.40525736
2023-03-31,19:42:24.000,90,11078664,14045,0,1680291743,13079.570067050001,44.869756320003944,53581.384296
2023-03-31,19:42:25.000,90,11078729,14005,0,1680291744,13079.590275980001,44.82746154000051,53581.34237328001
2023-03-31,19:42:26.000,90,11078681,13965,0,1680291745,13079.623957529991,44.862707190004585,53581.37730888
2023-03-31,19:42:27.000,90,11078616,13925,0,1680291746,13079.644166459992,44.862707190004585,53581.43320584001
2023-03-31,19:42:28.000,90,11078777,13765,0,1680291747,13079.677848009997,44.90500197000074,53581.4541672
2023-03-31,19:42:29.000,90,11078714,14005,0,1680291748,13079.738474799997,44.89795284000138,53581.44718008
2023-03-31,19:42:30.000,90,11078728,14245,0,1680291749,13079.718265869997,44.88385458000266,53581.36333464001
2023-03-31,19:42:31.000,90,11078785,14165,0,1680291750,13079.758683729997,44.84155979999923,53581.33538616
2023-03-31,19:42:32.000,90,11078731,14285,0,1680291751,13079.758683729997,44.83451066999987,53581.32839904
2023-03-31,19:42:33.000,90,11078737,14165,0,1680291752,13079.846255759992,44.79926502000308,53581.37730888
2023-03-31,19:42:34.000,90,11078753,13925,0,1680291753,13079.859728379997,44.82746154000051,53581.321411920006
2023-03-31,19:42:35.000,90,11078782,13965,0,1680291754,13079.980981959998,44.78516676000436,53581.35634752
2023-03-31,19:42:36.000,90,11078701,13925,0,1680291755,13080.048345059993,44.771068499998364,53581.39128312001
2023-03-31,19:42:37.000,90,11078696,14005,0,1680291756,13080.129180779993,44.70762633000413,53581.40525736
2023-03-31,19:42:38.000,90,11078705,14165,0,1680291757,13080.183071259999,44.72172459000285,53581.39128312001
2023-03-31,19:42:39.000,90,11078723,13925,0,1680291758,13080.236961739989,44.72877372000221,53581.43320584001
2023-03-31,19:42:40.000,90,11078720,13965,0,1680291759,13080.25717066999,44.6653315500007,53581.36333464001
2023-03-31,19:42:41.000,90,11078698,13925,0,1680291760,13080.230225429994,44.65828242000134,53581.39128312001
2023-03-31,19:42:42.000,90,11078748,14005,0,1680291761,13080.311061149994,44.6653315500007,53581.40525736
2023-03-31,19:42:43.000,90,11078782,13685,0,1680291762,13080.290852219994,44.580741990001115,53581.370321760005
2023-03-31,19:42:44.000,90,11078709,14005,0,1680291763,13080.27737959999,44.55254547000368,53581.41224448001
2023-03-31,19:42:45.000,90,11078690,14125,0,1680291764,13080.331270079994,44.55254547000368,53581.40525736
2023-03-31,19:42:46.000,90,11078681,13925,0,1680291765,13080.216752809989,44.573692860001756,53581.51006416001
2023-03-31,19:42:47.000,90,11078690,13885,0,1680291766,13080.203280189999,44.538447209997685,53581.3493604
2023-03-31,19:42:48.000,90,11078697,14005,0,1680291767,13080.034872439988,44.5666437300024,53581.40525736
2023-03-31,19:42:49.000,90,11078717,14045,0,1680291768,13080.041608749998,44.55254547000368,53581.440192960006
2023-03-31,19:42:50.000,90,11078717,14045,0,1680291769,13080.055081369988,44.623036770004546,53581.440192960006
2023-03-31,19:42:51.000,90,11078710,14005,0,1680291770,13079.933827790002,44.55254547000368,53581.40525736
2023-03-31,19:42:52.000,90,11078691,13805,0,1680291771,13079.886673619993,44.594840249999834,53581.4541672
2023-03-31,19:42:53.000,90,11078705,13845,0,1680291772,13079.940564099998,44.60893850999855,53581.47512856
2023-03-31,19:42:54.000,90,11078687,14005,0,1680291773,13079.799101589997,44.67942980999942,53581.46115432001
2023-03-31,19:42:55.000,90,11078735,14045,0,1680291774,13079.866464689992,44.61598763999791,53581.51006416001
2023-03-31,19:42:56.000,90,11078656,13965,0,1680291775,13079.832783140002,44.70762633000413,53581.48211568001
2023-03-31,19:42:57.000,90,11078724,13925,0,1680291776,13079.839519449997,44.65828242000134,53581.47512856
2023-03-31,19:42:58.000,90,11078781,14005,0,1680291777,13079.805837899992,44.65828242000134,53581.44718008
2023-03-31,19:42:59.000,90,11078621,13885,0,1680291778,13079.826046829992,44.65828242000134,53581.44718008
2023-03-31,19:43:00.000,90,11078651,14125,0,1680291779,13079.846255759992,44.60893850999855,53581.489102800006
2023-03-31,19:43:01.000,90,11078745,14085,0,1680291780,13079.826046829992,44.54549634000432,53581.55198688
2023-03-31,19:43:02.000,90,11078677,14085,0,1680291781,13079.691320630001,44.587791120000475,53581.468141440004
2023-03-31,19:43:03.000,90,11078757,14085,0,1680291782,13079.745211109992,44.55959460000304,53581.47512856
2023-03-31,19:43:04.000,90,11078702,13925,0,1680291783,13079.664375389992,44.54549634000432,53581.4541672
2023-03-31,19:43:05.000,90,11078605,13925,0,1680291784,13079.671111700001,44.538447209997685,53581.468141440004
2023-03-31,19:43:06.000,90,11078744,14245,0,1680291785,13079.684584319992,44.51729981999961,53581.53102552001
2023-03-31,19:43:07.000,90,11078652,14245,0,1680291786,13079.711529560002,44.43271026000002,53581.586922480004
2023-03-31,19:43:08.000,90,11078733,13805,0,1680291787,13079.704793249992,44.4538576499981,53581.54499976
2023-03-31,19:43:09.000,90,11078697,14285,0,1680291788,13079.785628969992,44.460906780004734,53581.586922480004
2023-03-31,19:43:10.000,90,11078669,14005,0,1680291789,13079.785628969992,44.4186120000013,53581.5939096
2023-03-31,19:43:11.000,90,11078678,13845,0,1680291790,13079.792365280002,44.411562870001944,53581.62185808
2023-03-31,19:43:12.000,90,11078650,13965,0,1680291791,13079.873201000002,44.4538576499981,53581.55897400001
2023-03-31,19:43:13.000,90,11078722,13805,0,1680291792,13079.906882549993,44.411562870001944,53581.50307704
2023-03-31,19:43:14.000,90,11078762,14045,0,1680291793,13079.920355169997,44.4538576499981,53581.51006416001
2023-03-31,19:43:15.000,90,11078695,13725,0,1680291794,13080.041608749998,44.38336635000451,53581.61487096
2023-03-31,19:43:16.000,90,11078620,13925,0,1680291795,13080.082026609998,44.37631721999787,53581.64980656001
2023-03-31,19:43:17.000,90,11078855,14085,0,1680291796,13080.162862329998,44.38336635000451,53581.705703520005
2023-03-31,19:43:18.000,90,11078742,13845,0,1680291797,13080.122444469998,44.43271026000002,53581.656793680006
2023-03-31,19:43:19.000,90,11078697,14085,0,1680291798,13080.068553989993,44.362218959999154,53581.61487096
2023-03-31,19:43:20.000,90,11078670,14085,0,1680291799,13080.041608749998,44.397464610003226,53581.656793680006
2023-03-31,19:43:21.000,90,11078722,13765,0,1680291800,13080.135917089989,44.42566113000066,53581.71967776
2023-03-31,19:43:22.000,90,11078749,14045,0,1680291801,13080.048345059993,44.44680851999874,53581.68474216
2023-03-31,19:43:23.000,90,11078707,14085,0,1680291802,13080.129180779993,44.37631721999787,53581.67775504001
2023-03-31,19:43:24.000,90,11078714,13725,0,1680291803,13080.068553989993,44.47500504000345,53581.733652
2023-03-31,19:43:25.000,90,11078740,14005,0,1680291804,13080.135917089989,44.397464610003226,53581.74063912
2023-03-31,19:43:26.000,90,11078677,13765,0,1680291805,13080.095499229988,44.39041548000387,53581.78954896
2023-03-31,19:43:27.000,90,11078743,13925,0,1680291806,13080.028136129993,44.397464610003226,53581.78954896
2023-03-31,19:43:28.000,90,11078724,13925,0,1680291807,13079.974245650003,44.36926808999851,53581.72666488001
2023-03-31,19:43:29.000,90,11078688,14165,0,1680291808,13079.839519449997,44.362218959999154,53581.775574720006
2023-03-31,19:43:30.000,90,11078676,14165,0,1680291809,13079.812574210002,44.42566113000066,53581.78256184
2023-03-31,19:43:31.000,90,11078714,14085,0,1680291810,13079.758683729997,44.39041548000387,53581.88736864
2023-03-31,19:43:32.000,90,11078719,14165,0,1680291811,13079.637430149996,44.4186120000013,53581.824484560006
2023-03-31,19:43:33.000,90,11078729,13965,0,1680291812,13079.637430149996,44.43271026000002,53581.91531712001
2023-03-31,19:43:34.000,90,11078745,14005,0,1680291813,13079.664375389992,44.50320156000089,53581.81749744001
2023-03-31,19:43:35.000,90,11078740,13965,0,1680291814,13079.603748599991,44.524348949998966,53581.74762624001
2023-03-31,19:43:36.000,90,11078770,14085,0,1680291815,13079.623957529991,44.55254547000368,53581.79653608001
2023-03-31,19:43:37.000,90,11078763,13765,0,1680291816,13079.630693840001,44.5666437300024,53581.775574720006
2023-03-31,19:43:38.000,90,11078685,14085,0,1680291817,13079.758683729997,44.70057720000477,53581.84544592001
2023-03-31,19:43:39.000,90,11078739,14045,0,1680291818,13079.785628969992,44.67238068000006,53581.78256184
2023-03-31,19:43:40.000,90,11078706,14125,0,1680291819,13079.812574210002,44.6653315500007,53581.81051032
2023-03-31,19:43:41.000,90,11078724,14245,0,1680291820,13079.933827790002,44.60893850999855,53581.84544592001
2023-03-31,19:43:42.000,90,11078678,14005,0,1680291821,13079.967509339993,44.637135030003265,53581.88038152
2023-03-31,19:43:43.000,90,11078681,13805,0,1680291822,13080.122444469998,44.60188937999919,53581.91531712001
2023-03-31,19:43:44.000,90,11078688,14085,0,1680291823,13080.189807569994,44.60893850999855,53581.90833
2023-03-31,19:43:45.000,90,11078797,14165,0,1680291824,13080.284115909999,44.47500504000345,53581.92929136
2023-03-31,19:43:46.000,90,11078763,13925,0,1680291825,13080.290852219994,44.460906780004734,53581.88038152
2023-03-31,19:43:47.000,90,11078825,14085,0,1680291826,13080.40536949,44.411562870001944,53581.9782012
2023-03-31,19:43:48.000,90,11078770,13885,0,1680291827,13080.45925996999,44.34107157000108,53582.041085280005
2023-03-31,19:43:49.000,90,11078650,14085,0,1680291828,13080.331270079994,44.319924180003,53581.9782012
2023-03-31,19:43:50.000,90,11078823,13845,0,1680291829,13080.49967782999,44.24943288000213,53582.06204664001
2023-03-31,19:43:51.000,90,11078753,13925,0,1680291830,13080.44578735,44.221236360004696,53582.089995120004
2023-03-31,19:43:52.000,90,11078790,13965,0,1680291831,13080.432314729995,44.171892450001906,53581.98518832001
2023-03-31,19:43:53.000,90,11078611,14085,0,1680291832,13080.472732589995,44.122548539999116,53582.02012392
2023-03-31,19:43:54.000,90,11078677,13925,0,1680291833,13080.54009568999,44.08730289000232,53582.05505952
2023-03-31,19:43:55.000,90,11078699,13925,0,1680291834,13080.593986169995,44.08025376000296,53582.21576328
2023-03-31,19:43:56.000,90,11078737,14045,0,1680291835,13080.64114033999,44.002713330002734,53582.2227504
2023-03-31,19:43:57.000,90,11078680,14125,0,1680291836,13080.68829451,43.96746767999866,53582.24371176
2023-03-31,19:43:58.000,90,11078695,14085,0,1680291837,13080.62766772,43.87582898999972,53582.159866320006
2023-03-31,19:43:59.000,90,11078703,13805,0,1680291838,13080.60072247999,43.946320290000585,53582.15287920001
2023-03-31,19:44:00.000,90,11078720,13845,0,1680291839,13080.47946889999,44.08025376000296,53582.16685344
2023-03-31,19:44:01.000,90,11078752,13925,0,1680291840,13080.533359379995,44.01681159000145,53582.278647360006
2023-03-31,19:44:02.000,90,11078665,13885,0,1680291841,13080.412105799995,44.129597669998475,53582.21576328
2023-03-31,19:44:03.000,90,11078789,14045,0,1680291842,13080.412105799995,44.185990710000624,53582.24371176
2023-03-31,19:44:04.000,90,11078651,13925,0,1680291843,13080.31779745999,44.24943288000213,53582.2926216
2023-03-31,19:44:05.000,90,11078629,14045,0,1680291844,13080.270643289994,44.32697331000236,53582.24371176
2023-03-31,19:44:06.000,90,11078708,14005,0,1680291845,13080.068553989993,44.42566113000066,53582.208776160005
2023-03-31,19:44:07.000,90,11078632,13925,0,1680291846,13080.014663509988,44.42566113000066,53582.24371176
2023-03-31,19:44:08.000,90,11078654,13925,0,1680291847,13079.947300409993,44.54549634000432,53582.2227504
2023-03-31,19:44:09.000,90,11078702,14165,0,1680291848,13079.893409930002,44.623036770004546,53582.23672464
2023-03-31,19:44:10.000,90,11078789,14045,0,1680291849,13079.778892659997,44.65828242000134,53582.21576328
2023-03-31,19:44:11.000,90,11078646,14005,0,1680291850,13079.812574210002,44.6653315500007,53582.26467312
2023-03-31,19:44:12.000,90,11078802,14405,0,1680291851,13079.792365280002,44.68647893999878,53582.2926216
2023-03-31,19:44:13.000,90,11078678,14085,0,1680291852,13079.832783140002,44.73582285000157,53582.257686000004
2023-03-31,19:44:14.000,90,11078689,13725,0,1680291853,13079.826046829992,44.70762633000413,53582.1878148
2023-03-31,19:44:15.000,90,11078738,14245,0,1680291854,13079.873201000002,44.67238068000006,53582.12493072
2023-03-31,19:44:16.000,90,11078680,13885,0,1680291855,13079.947300409993,44.61598763999791,53582.2227504
2023-03-31,19:44:17.000,90,11078740,13885,0,1680291856,13080.075290299988,44.594840249999834,53582.14589208
2023-03-31,19:44:18.000,90,11078724,13885,0,1680291857,13080.102235539998,44.573692860001756,53582.17384056
2023-03-31,19:44:19.000,90,11078740,13885,0,1680291858,13080.311061149994,44.580741990001115,53582.1878148
2023-03-31,19:44:20.000,90,11078740,14045,0,1680291859,13080.41884210999,44.538447209997685,53582.34851856001
2023-03-31,19:44:21.000,90,11078708,13845,0,1680291860,13080.48620521,44.50320156000089,53582.25069888001
2023-03-31,19:44:22.000,90,11078845,13965,0,1680291861,13080.46599628,44.48910330000217,53582.33454432
2023-03-31,19:44:23.000,90,11078703,14085,0,1680291862,13080.47946889999,44.44680851999874,53582.22973752001
2023-03-31,19:44:24.000,90,11078812,13765,0,1680291863,13080.43905103999,44.43271026000002,53582.208776160005
2023-03-31,19:44:25.000,90,11078708,13965,0,1680291864,13080.391896869995,44.42566113000066,53582.257686000004
2023-03-31,19:44:26.000,90,11078757,13965,0,1680291865,13080.3447427,44.43271026000002,53582.208776160005
2023-03-31,19:44:27.000,90,11078610,13805,0,1680291866,13080.36495163,44.42566113000066,53582.32057008001
2023-03-31,19:44:28.000,90,11078668,14085,0,1680291867,13080.196543879989,44.355169829999795,53582.34851856001
2023-03-31,19:44:29.000,90,11078714,14085,0,1680291868,13080.061817679998,44.32697331000236,53582.36947992001
2023-03-31,19:44:30.000,90,11078707,14045,0,1680291869,13079.852992070002,44.29172765999829,53582.208776160005
2023-03-31,19:44:31.000,90,11078746,14165,0,1680291870,13079.751947420002,44.235334620003414,53582.25069888001
2023-03-31,19:44:32.000,90,11078757,13965,0,1680291871,13079.610484910001,44.24238375000277,53582.26467312
2023-03-31,19:44:33.000,90,11078624,13885,0,1680291872,13079.46228608999,44.20008896999934,53582.29960872001
2023-03-31,19:44:34.000,90,11078731,13885,0,1680291873,13079.22651524,44.122548539999116,53582.257686000004
2023-03-31,19:44:35.000,90,11078662,13885,0,1680291874,13079.172624759995,44.11549940999976,53582.25069888001
2023-03-31,19:44:36.000,90,11078684,13925,0,1680291875,13079.12547059,44.11549940999976,53582.26467312
2023-03-31,19:44:37.000,90,11078803,14005,0,1680291876,13078.997480699989,44.185990710000624,53582.22973752001
2023-03-31,19:44:38.000,90,11078748,13805,0,1680291877,13078.923381289998,44.2071380999987,53582.18082768001
2023-03-31,19:44:39.000,90,11078758,13925,0,1680291878,13078.856018189988,44.21418722999806,53582.10396936001
2023-03-31,19:44:40.000,90,11078644,14005,0,1680291879,13078.849281879993,44.31287505000364,53582.159866320006
2023-03-31,19:44:41.000,90,11078764,14085,0,1680291880,13078.721291989998,44.397464610003226,53581.99916256
2023-03-31,19:44:42.000,90,11078737,13965,0,1680291881,13078.694346750002,44.46795591000409,53582.0480724
2023-03-31,19:44:43.000,90,11078762,13925,0,1680291882,13078.640456269997,44.48205417000281,53582.13191784001
2023-03-31,19:44:44.000,90,11078797,14045,0,1680291883,13078.600038409997,44.50320156000089,53582.10396936001
2023-03-31,19:44:45.000,90,11078697,13885,0,1680291884,13078.546147929992,44.644184160002624,53582.00614968
2023-03-31,19:44:46.000,90,11078708,14005,0,1680291885,13078.458575899997,44.70057720000477,53581.95723984
2023-03-31,19:44:47.000,90,11078662,13925,0,1680291886,13078.451839590001,44.771068499998364,53581.943265600006
2023-03-31,19:44:48.000,90,11078739,13885,0,1680291887,13078.404685419991,44.869756320003944,53581.9782012
2023-03-31,19:44:49.000,90,11078713,13965,0,1680291888,13078.344058629991,44.91910022999946,53581.88038152
2023-03-31,19:44:50.000,90,11078674,13925,0,1680291889,13078.350794940001,44.9120511000001,53581.86640728001
2023-03-31,19:44:51.000,90,11078806,13925,0,1680291890,13078.31037708,44.91910022999946,53581.93627848001
2023-03-31,19:44:52.000,90,11078735,14085,0,1680291891,13078.317113389996,44.92614935999882,53581.88736864
2023-03-31,19:44:53.000,90,11078735,13885,0,1680291892,13078.350794940001,44.982542400000966,53581.90134288
2023-03-31,19:44:54.000,90,11078753,14045,0,1680291893,13078.364267559991,44.92614935999882,53581.85243304
2023-03-31,19:44:55.000,90,11078734,13925,0,1680291894,13078.31037708,44.84155979999923,53581.86640728001
2023-03-31,19:44:56.000,90,11078722,14045,0,1680291895,13078.323849699991,44.74992111000029,53581.89435576001
2023-03-31,19:44:57.000,90,11078706,13925,0,1680291896,13078.357531249996,44.74287198000093,53581.83147168
2023-03-31,19:44:58.000,90,11078773,13645,0,1680291897,13078.411421730001,44.573692860001756,53581.922304240004
2023-03-31,19:44:59.000,90,11078749,13805,0,1680291898,13078.418158039996,44.48910330000217,53581.89435576001
2023-03-31,19:45:00.000,90,11078675,13925,0,1680291899,13078.458575899997,44.4538576499981,53581.88038152
2023-03-31,19:45:01.000,90,11078725,14045,0,1680291900,13078.472048520001,44.4186120000013,53581.81749744001
2023-03-31,19:45:02.000,90,11078800,13845,0,1680291901,13078.431630660001,44.355169829999795,53581.81749744001
2023-03-31,19:45:03.000,90,11078646,13925,0,1680291902,13078.377740179996,44.34107157000108,53581.85942016
2023-03-31,19:45:04.000,90,11078731,14085,0,1680291903,13078.357531249996,44.31287505000364,53581.803523200004
2023-03-31,19:45:05.000,90,11078714,14045,0,1680291904,13078.384476489991,44.319924180003,53581.79653608001
2023-03-31,19:45:06.000,90,11078768,14005,0,1680291905,13078.33058601,44.33402244000172,53581.83147168
2023-03-31,19:45:07.000,90,11078769,14005,0,1680291906,13078.22280504999,44.36926808999851,53581.81749744001
2023-03-31,19:45:08.000,90,11078761,13965,0,1680291907,13078.135233019995,44.34107157000108,53581.74762624001
2023-03-31,19:45:09.000,90,11078631,14045,0,1680291908,13078.04766099,44.355169829999795,53581.79653608001
2023-03-31,19:45:10.000,90,11078705,14045,0,1680291909,13077.85904430999,44.37631721999787,53581.79653608001
2023-03-31,19:45:11.000,90,11078739,13965,0,1680291910,13077.690636559993,44.397464610003226,53581.69871640001
2023-03-31,19:45:12.000,90,11078660,14045,0,1680291911,13077.596328219988,44.397464610003226,53581.68474216
2023-03-31,19:45:13.000,90,11078678,13925,0,1680291912,13077.535701430003,44.4186120000013,53581.67076792
2023-03-31,19:45:14.000,90,11078646,14085,0,1680291913,13077.454865710002,44.573692860001756,53581.68474216
2023-03-31,19:45:15.000,90,11078690,13805,0,1680291914,13077.454865710002,44.55254547000368,53581.76160048
2023-03-31,19:45:16.000,90,11078707,14005,0,1680291915,13077.340348439997,44.65123329000198,53581.607883840006
2023-03-31,19:45:17.000,90,11078675,13805,0,1680291916,13077.347084749992,44.61598763999791,53581.71967776
2023-03-31,19:45:18.000,90,11078661,13805,0,1680291917,13077.286457959992,44.65828242000134,53581.586922480004
2023-03-31,19:45:19.000,90,11078721,13925,0,1680291918,13077.313403200002,44.6653315500007,53581.538012640005
2023-03-31,19:45:20.000,90,11078635,13885,0,1680291919,13077.360557369997,44.71467546000349,53581.55897400001
2023-03-31,19:45:21.000,90,11078744,14205,0,1680291920,13077.353821060002,44.74287198000093,53581.440192960006
2023-03-31,19:45:22.000,90,11078766,14005,0,1680291921,13077.407711539992,44.806314150002436,53581.419231600004
2023-03-31,19:45:23.000,90,11078695,14085,0,1680291922,13077.400975229997,44.85565805999795,53581.37730888
2023-03-31,19:45:24.000,90,11078680,13725,0,1680291923,13077.380766299997,44.771068499998364,53581.32839904
2023-03-31,19:45:25.000,90,11078766,13965,0,1680291924,13077.374029990002,44.77811762999772,53581.321411920006
2023-03-31,19:45:26.000,90,11078760,14005,0,1680291925,13077.299930579997,44.813363280001795,53581.32839904
2023-03-31,19:45:27.000,90,11078694,14005,0,1680291926,13077.192149620001,44.73582285000157,53581.31442480001
2023-03-31,19:45:28.000,90,11078758,14405,0,1680291927,13077.185413309991,44.72877372000221,53581.28647632
2023-03-31,19:45:29.000,90,11078801,13845,0,1680291928,13076.92943353,44.764019369999005,53581.22359224001
2023-03-31,19:45:30.000,90,11078762,14165,0,1680291929,13076.875543049995,44.65828242000134,53581.25852784
2023-03-31,19:45:31.000,90,11078711,13965,0,1680291930,13076.68019005999,44.637135030003265,53581.29346344001
2023-03-31,19:45:32.000,90,11078768,13965,0,1680291931,13076.511782309994,44.637135030003265,53581.202630880005
2023-03-31,19:45:33.000,90,11078720,13925,0,1680291932,13076.390528729993,44.594840249999834,53581.19564376001
2023-03-31,19:45:34.000,90,11078774,14045,0,1680291933,13076.188439429992,44.587791120000475,53581.16070816
2023-03-31,19:45:35.000,90,11078718,14085,0,1680291934,13076.026767989992,44.594840249999834,53581.22359224001
2023-03-31,19:45:36.000,90,11078713,13965,0,1680291935,13075.918987029996,44.644184160002624,53581.09782408001
2023-03-31,19:45:37.000,90,11078632,14045,0,1680291936,13075.76405189999,44.637135030003265,53581.1397468
2023-03-31,19:45:38.000,90,11078687,13805,0,1680291937,13075.68995249,44.68647893999878,53581.12577256001
2023-03-31,19:45:39.000,90,11078663,14125,0,1680291938,13075.58217152999,44.70057720000477,53581.083849840004
2023-03-31,19:45:40.000,90,11078696,13845,0,1680291939,13075.48786319,44.806314150002436,53580.97904304001
2023-03-31,19:45:41.000,90,11078734,13925,0,1680291940,13075.52154473999,44.84860892999859,53581.05590136001
2023-03-31,19:45:42.000,90,11078667,14085,0,1680291941,13075.380082229989,44.94729675000417,53580.94410744
2023-03-31,19:45:43.000,90,11078646,14005,0,1680291942,13075.393554849994,45.05303370000183,53580.986030160006
2023-03-31,19:45:44.000,90,11078616,13885,0,1680291943,13075.312719129994,45.038935440003115,53580.95109456
2023-03-31,19:45:45.000,90,11078726,13845,0,1680291944,13075.285773889998,45.172868909998215,53580.85327488
2023-03-31,19:45:46.000,90,11078774,13845,0,1680291945,13075.386818539999,45.2574584699978,53580.80436504
2023-03-31,19:45:47.000,90,11078813,14045,0,1680291946,13075.494599499994,45.23631107999972,53580.88122336
2023-03-31,19:45:48.000,90,11078759,13845,0,1680291947,13075.56196259999,45.29975325000123,53580.90218472
2023-03-31,19:45:49.000,90,11078646,14205,0,1680291948,13075.6293257,45.3702445500021,53580.88821048001
2023-03-31,19:45:50.000,90,11078757,13925,0,1680291949,13075.615853079995,45.32090063999931,53580.79039080001
2023-03-31,19:45:51.000,90,11078675,14045,0,1680291950,13075.75057928,45.271556730003795,53580.85327488
2023-03-31,19:45:52.000,90,11078758,13965,0,1680291951,13075.77078821,45.32794976999867,53580.83930064001
2023-03-31,19:45:53.000,90,11078754,14045,0,1680291952,13075.858360239996,45.24336020999908,53580.79039080001
2023-03-31,19:45:54.000,90,11078693,14165,0,1680291953,13075.87183286,45.19401630000357,53580.76244232001
2023-03-31,19:45:55.000,90,11078610,14005,0,1680291954,13076.094131090002,45.15172152000014,53580.77641656
2023-03-31,19:45:56.000,90,11078709,13965,0,1680291955,13076.276011460002,45.06713196000055,53580.797377920004
2023-03-31,19:45:57.000,90,11078757,14045,0,1680291956,13076.329901939993,44.996640659999684,53580.83930064001
2023-03-31,19:45:58.000,90,11078723,13885,0,1680291957,13076.417473969988,44.91910022999946,53580.76244232001
2023-03-31,19:45:59.000,90,11078799,13965,0,1680291958,13076.558936479989,44.74287198000093,53580.73449384
2023-03-31,19:46:00.000,90,11078719,13925,0,1680291959,13076.7071353,44.644184160002624,53580.72051960001
2023-03-31,19:46:01.000,90,11078697,13925,0,1680291960,13076.78123470999,44.587791120000475,53580.71353248
2023-03-31,19:46:02.000,90,11078749,14205,0,1680291961,13076.80144363999,44.48205417000281,53580.7554552
2023-03-31,19:46:03.000,90,11078672,13805,0,1680291962,13076.875543049995,44.37631721999787,53580.87423624
2023-03-31,19:46:04.000,90,11078634,13805,0,1680291963,13076.88901567,44.26353114000085,53580.86026200001
2023-03-31,19:46:05.000,90,11078689,13925,0,1680291964,13076.86880674,44.28467852999893,53580.73449384
2023-03-31,19:46:06.000,90,11078774,14085,0,1680291965,13076.82165256999,44.228285490004055,53580.83930064001
2023-03-31,19:46:07.000,90,11078729,13925,0,1680291966,13076.80144363999,44.14369593000447,53580.867249120005
2023-03-31,19:46:08.000,90,11078792,13965,0,1680291967,13076.80144363999,44.10140115000104,53580.8951976
2023-03-31,19:46:09.000,90,11078660,14005,0,1680291968,13076.65998112999,44.16484332000255,53580.90218472
2023-03-31,19:46:10.000,90,11078709,14165,0,1680291969,13076.558936479989,44.16484332000255,53580.85327488
2023-03-31,19:46:11.000,90,11078794,13805,0,1680291970,13076.484837069998,44.185990710000624,53580.867249120005
2023-03-31,19:46:12.000,90,11078688,14045,0,1680291971,13076.437682899988,44.171892450001906,53580.867249120005
2023-03-31,19:46:13.000,90,11078796,13885,0,1680291972,13076.350110869993,44.24238375000277,53580.8951976
2023-03-31,19:46:14.000,90,11078749,14005,0,1680291973,13076.222120979997,44.20008896999934,53580.867249120005
2023-03-31,19:46:15.000,90,11078650,13925,0,1680291974,13075.999822749996,44.24238375000277,53580.80436504
2023-03-31,19:46:16.000,90,11078780,13885,0,1680291975,13075.865096549991,44.27762939999957,53580.73449384
2023-03-31,19:46:17.000,90,11078672,14085,0,1680291976,13075.70342510999,44.29172765999829,53580.76244232001
2023-03-31,19:46:18.000,90,11078838,14165,0,1680291977,13075.52154473999,44.362218959999154,53580.73449384
2023-03-31,19:46:19.000,90,11078743,13925,0,1680291978,13075.393554849994,44.44680851999874,53580.769429440006
2023-03-31,19:46:20.000,90,11078650,13885,0,1680291979,13075.285773889998,44.43975938999938,53580.66462264
2023-03-31,19:46:21.000,90,11078709,13965,0,1680291980,13075.211674479993,44.531398079998326,53580.72750672
2023-03-31,19:46:22.000,90,11078774,14085,0,1680291981,13075.043266729997,44.637135030003265,53580.67859688
2023-03-31,19:46:23.000,90,11078699,14005,0,1680291982,13074.901804219997,44.623036770004546,53580.66462264
2023-03-31,19:46:24.000,90,11078729,13885,0,1680291983,13074.773814330001,44.67238068000006,53580.63667416
2023-03-31,19:46:25.000,90,11078794,13925,0,1680291984,13074.645824439991,44.6653315500007,53580.47597040001
2023-03-31,19:46:26.000,90,11078725,13925,0,1680291985,13074.598670269996,44.69352806999814,53580.47597040001
2023-03-31,19:46:27.000,90,11078744,13925,0,1680291986,13074.59193396,44.74287198000093,53580.5458416
2023-03-31,19:46:28.000,90,11078691,14005,0,1680291987,13074.58519764999,44.77811762999772,53580.44802192
2023-03-31,19:46:29.000,90,11078769,13605,0,1680291988,13074.50436192999,44.78516676000436,53580.39911208
2023-03-31,19:46:30.000,90,11078752,14045,0,1680291989,13074.42352620999,44.84155979999923,53580.37815072
2023-03-31,19:46:31.000,90,11078737,14165,0,1680291990,13074.50436192999,44.8768054500033,53580.35020224
2023-03-31,19:46:32.000,90,11078653,13885,0,1680291991,13074.517834549995,44.83451066999987,53580.51789312
2023-03-31,19:46:33.000,90,11078750,13845,0,1680291992,13074.56498871999,44.8768054500033,53580.48994464
2023-03-31,19:46:34.000,90,11078778,14245,0,1680291993,13074.52457085999,44.88385458000266,53580.35020224
2023-03-31,19:46:35.000,90,11078724,13885,0,1680291994,13074.53130717,44.91910022999946,53580.40609920001
2023-03-31,19:46:36.000,90,11078742,13925,0,1680291995,13074.62561550999,44.8768054500033,53580.44802192
2023-03-31,19:46:37.000,90,11078647,13885,0,1680291996,13074.645824439991,44.8768054500033,53580.45500904001
2023-03-31,19:46:38.000,90,11078714,14125,0,1680291997,13074.686242299991,44.88385458000266,53580.39212496
2023-03-31,19:46:39.000,90,11078630,14005,0,1680291998,13074.713187540001,44.84155979999923,53580.33622800001
2023-03-31,19:46:40.000,90,11078735,13965,0,1680291999,13074.679505989996,44.95434588000353,53580.3012924
2023-03-31,19:46:41.000,90,11078655,14085,0,1680292000,13074.814232190001,44.90500197000074,53580.28033104
2023-03-31,19:46:42.000,90,11078661,13925,0,1680292001,13074.895067910002,44.89795284000138,53580.3012924
2023-03-31,19:46:43.000,90,11078747,13885,0,1680292002,13075.023057799997,44.869756320003944,53580.40609920001
2023-03-31,19:46:44.000,90,11078788,14045,0,1680292003,13075.070211969993,44.91910022999946,53580.35718936001
2023-03-31,19:46:45.000,90,11078659,13845,0,1680292004,13075.184729239998,44.869756320003944,53580.364176480005
2023-03-31,19:46:46.000,90,11078714,14085,0,1680292005,13075.279037579989,44.91910022999946,53580.3711636
2023-03-31,19:46:47.000,90,11078666,13805,0,1680292006,13075.50133580999,44.9120511000001,53580.32924088
2023-03-31,19:46:48.000,90,11078653,13925,0,1680292007,13075.70342510999,44.96139501000289,53580.37815072
2023-03-31,19:46:49.000,90,11078818,13885,0,1680292008,13075.885305479991,44.95434588000353,53580.28033104
2023-03-31,19:46:50.000,90,11078736,14045,0,1680292009,13076.114340020002,44.90500197000074,53580.3711636
2023-03-31,19:46:51.000,90,11078680,13805,0,1680292010,13076.404001349998,44.94024762000481,53580.413086320004
2023-03-31,19:46:52.000,90,11078827,14005,0,1680292011,13076.606090649999,44.90500197000074,53580.52488024001
2023-03-31,19:46:53.000,90,11078730,13925,0,1680292012,13076.956378769995,44.8768054500033,53580.482957520006
2023-03-31,19:46:54.000,90,11078682,13885,0,1680292013,13077.171940690001,44.813363280001795,53580.5458416
2023-03-31,19:46:55.000,90,11078667,13845,0,1680292014,13077.394238920002,44.820412410001154,53580.510906
2023-03-31,19:46:56.000,90,11078754,13925,0,1680292015,13077.690636559993,44.764019369999005,53580.434047680006
2023-03-31,19:46:57.000,90,11078702,14005,0,1680292016,13077.865780619999,44.65123329000198,53580.62269992001
2023-03-31,19:46:58.000,90,11078595,14045,0,1680292017,13078.06113360999,44.594840249999834,53580.65763552
2023-03-31,19:46:59.000,90,11078752,13925,0,1680292018,13078.26995922,44.50320156000089,53580.70654536
2023-03-31,19:47:00.000,90,11078722,14085,0,1680292019,13078.350794940001,44.51729981999961,53580.71353248
2023-03-31,19:47:01.000,90,11078688,14005,0,1680292020,13078.404685419991,44.46795591000409,53580.78340368
2023-03-31,19:47:02.000,90,11078712,13885,0,1680292021,13078.424894349992,44.38336635000451,53580.76244232001
2023-03-31,19:47:03.000,90,11078711,14005,0,1680292022,13078.485521139992,44.33402244000172,53580.77641656
2023-03-31,19:47:04.000,90,11078802,13725,0,1680292023,13078.350794940001,44.319924180003,53580.80436504
2023-03-31,19:47:05.000,90,11078720,14005,0,1680292024,13078.404685419991,44.235334620003414,53580.88821048001
2023-03-31,19:47:06.000,90,11078651,14005,0,1680292025,13078.317113389996,44.228285490004055,53580.867249120005
2023-03-31,19:47:07.000,90,11078720,13965,0,1680292026,13078.323849699991,44.29172765999829,53580.93013320001
2023-03-31,19:47:08.000,90,11078649,13885,0,1680292027,13078.20933243,44.16484332000255,53581.05590136001
2023-03-31,19:47:09.000,90,11078678,13845,0,1680292028,13078.14870564,44.235334620003414,53581.12577256001
2023-03-31,19:47:10.000,90,11078733,13925,0,1680292029,13078.013979439995,44.19303983999998,53581.04891424
2023-03-31,19:47:11.000,90,11078613,13925,0,1680292030,13077.9870342,44.319924180003,53581.04192712
2023-03-31,19:47:12.000,90,11078695,14005,0,1680292031,13077.852307999994,44.37631721999787,53580.97904304001
2023-03-31,19:47:13.000,90,11078646,13885,0,1680292032,13077.724318109998,44.43271026000002,53581.0698756
2023-03-31,19:47:14.000,90,11078752,14045,0,1680292033,13077.717581799989,44.4538576499981,53581.06288848
2023-03-31,19:47:15.000,90,11078737,14005,0,1680292034,13077.663691319998,44.55959460000304,53581.14673392001
2023-03-31,19:47:16.000,90,11078789,13805,0,1680292035,13077.555910360003,44.60893850999855,53581.153721040006
2023-03-31,19:47:17.000,90,11078761,13885,0,1680292036,13077.508756189993,44.68647893999878,53581.18865664
2023-03-31,19:47:18.000,90,11078703,14085,0,1680292037,13077.367293679992,44.771068499998364,53581.14673392001
2023-03-31,19:47:19.000,90,11078770,13845,0,1680292038,13077.347084749992,44.83451066999987,53581.18865664
2023-03-31,19:47:20.000,90,11078690,13965,0,1680292039,13077.219094859996,44.989591530000325,53581.1397468
2023-03-31,19:47:21.000,90,11078735,13845,0,1680292040,13077.077632349996,44.96139501000289,53581.132759680004
2023-03-31,19:47:22.000,90,11078814,13885,0,1680292041,13076.96985139,45.045984570002474,53581.12577256001
2023-03-31,19:47:23.000,90,11078733,13805,0,1680292042,13077.02374186999,45.05303370000183,53581.16769528
2023-03-31,19:47:24.000,90,11078795,14125,0,1680292043,13077.00353293999,45.10237761000462,53581.16070816
2023-03-31,19:47:25.000,90,11078740,14005,0,1680292044,13076.94290614999,45.13762326000142,53581.132759680004
2023-03-31,19:47:26.000,90,11078722,13925,0,1680292045,13076.86880674,45.20811456000229,53581.209618
2023-03-31,19:47:27.000,90,11078821,13885,0,1680292046,13076.875543049995,45.215163690001646,53581.132759680004
2023-03-31,19:47:28.000,90,11078743,13925,0,1680292047,13076.835125189995,45.271556730003795,53581.14673392001
2023-03-31,19:47:29.000,90,11078684,13925,0,1680292048,13076.72060791999,45.32794976999867,53581.18166952
2023-03-31,19:47:30.000,90,11078665,14325,0,1680292049,13076.734080539994,45.3702445500021,53581.23057936
2023-03-31,19:47:31.000,90,11078721,14045,0,1680292050,13076.74755316,45.391391940000176,53581.33538616
2023-03-31,19:47:32.000,90,11078783,13885,0,1680292051,13076.65998112999,45.398441069999535,53581.24455360001
2023-03-31,19:47:33.000,90,11078668,14045,0,1680292052,13076.646508509999,45.454834110001684,53581.23057936
2023-03-31,19:47:34.000,90,11078681,13965,0,1680292053,13076.592618029994,45.58876758000406,53581.23057936
2023-03-31,19:47:35.000,90,11078743,13885,0,1680292054,13076.558936479989,45.56057105999935,53581.23756648
2023-03-31,19:47:36.000,90,11078761,14085,0,1680292055,13076.538727549989,45.666308010004286,53581.23057936
2023-03-31,19:47:37.000,90,11078792,13925,0,1680292056,13076.518518619989,45.75794670000323,53581.24455360001
2023-03-31,19:47:38.000,90,11078838,14085,0,1680292057,13076.498309689989,45.77909409000131,53581.29346344001
2023-03-31,19:47:39.000,90,11078705,14085,0,1680292058,13076.471364449993,45.76499583000259,53581.16070816
2023-03-31,19:47:40.000,90,11078730,13805,0,1680292059,13076.457891829989,45.800241479999386,53581.18865664
2023-03-31,19:47:41.000,90,11078691,14245,0,1680292060,13076.478100759989,45.87778190999961,53581.23057936
2023-03-31,19:47:42.000,90,11078679,14245,0,1680292061,13076.525254929998,45.95532233999984,53581.29346344001
2023-03-31,19:47:43.000,90,11078718,14085,0,1680292062,13076.612826959994,45.98351886000455,53581.21660512
2023-03-31,19:47:44.000,90,11078704,13845,0,1680292063,13076.693662679994,46.06105929000478,53581.202630880005
2023-03-31,19:47:45.000,90,11078779,13925,0,1680292064,13076.72060791999,46.039911899999424,53581.1397468
2023-03-31,19:47:46.000,90,11078706,13765,0,1680292065,13076.84859781,46.13859971999773,53581.209618
2023-03-31,19:47:47.000,90,11078738,13925,0,1680292066,13077.104577589991,46.12450145999901,53581.22359224001
2023-03-31,19:47:48.000,90,11078644,13965,0,1680292067,13077.198885929996,46.13155058999837,53581.18865664
2023-03-31,19:47:49.000,90,11078758,14085,0,1680292068,13077.387502609992,46.1738453700018,53581.272502080006
2023-03-31,19:47:50.000,90,11078784,14005,0,1680292069,13077.508756189993,46.15974711000308,53581.22359224001
2023-03-31,19:47:51.000,90,11078731,14045,0,1680292070,13077.724318109998,46.19499275999988,53581.251540720004
2023-03-31,19:47:52.000,90,11078746,13965,0,1680292071,13077.87925323999,46.18089450000116,53581.29346344001
2023-03-31,19:47:53.000,90,11078764,14045,0,1680292072,13078.02071574999,46.10335407000093,53581.36333464001
2023-03-31,19:47:54.000,90,11078663,14045,0,1680292073,13078.08134253999,46.082206680002855,53581.3493604
2023-03-31,19:47:55.000,90,11078709,13805,0,1680292074,13078.24975029,46.00466625000263,53581.36333464001
2023-03-31,19:47:56.000,90,11078746,14245,0,1680292075,13078.350794940001,46.032862770000065,53581.50307704
2023-03-31,19:47:57.000,90,11078726,14045,0,1680292076,13078.532675310002,45.9271258200024,53581.489102800006
2023-03-31,19:47:58.000,90,11078706,14005,0,1680292077,13078.552884240002,45.88483103999897,53581.44718008
2023-03-31,19:47:59.000,90,11078737,13925,0,1680292078,13078.620247339997,45.84253626000282,53581.40525736
2023-03-31,19:48:00.000,90,11078636,13925,0,1680292079,13078.714555680002,45.800241479999386,53581.44718008
2023-03-31,19:48:01.000,90,11078792,14045,0,1680292080,13078.788655089993,45.64516061999893,53581.53102552001
2023-03-31,19:48:02.000,90,11078722,14005,0,1680292081,13078.768446159993,45.59581671000342,53581.57294824
2023-03-31,19:48:03.000,90,11078748,14045,0,1680292082,13078.930117599994,45.52532541000255,53581.71967776
2023-03-31,19:48:04.000,90,11078606,13885,0,1680292083,13078.984008079999,45.53942367000127,53581.60089672001
2023-03-31,19:48:05.000,90,11078735,13885,0,1680292084,13079.05810748999,45.51122715000383,53581.64980656001
2023-03-31,19:48:06.000,90,11078715,14085,0,1680292085,13079.09852534999,45.41253932999825,53581.656793680006
2023-03-31,19:48:07.000,90,11078584,14005,0,1680292086,13079.17936106999,45.34909716000402,53581.71269064
2023-03-31,19:48:08.000,90,11078720,13965,0,1680292087,13079.172624759995,45.30680238000059,53581.71269064
2023-03-31,19:48:09.000,90,11078733,14085,0,1680292088,13079.192833689995,45.34204803000466,53581.71269064
2023-03-31,19:48:10.000,90,11078736,14045,0,1680292089,13079.18609738,45.36319542000274,53581.754613360004
2023-03-31,19:48:11.000,90,11078725,13925,0,1680292090,13079.213042619995,45.34909716000402,53581.78256184
2023-03-31,19:48:12.000,90,11078752,14045,0,1680292091,13079.192833689995,45.278605860003154,53581.84544592001
2023-03-31,19:48:13.000,90,11078733,14045,0,1680292092,13079.21977892999,45.28565499000251,53581.88038152
2023-03-31,19:48:14.000,90,11078773,13885,0,1680292093,13079.15915213999,45.278605860003154,53581.943265600006
2023-03-31,19:48:15.000,90,11078702,13845,0,1680292094,13079.111997969994,45.20811456000229,53581.78256184
2023-03-31,19:48:16.000,90,11078759,14085,0,1680292095,13079.152415829994,45.29270412000187,53581.84544592001
2023-03-31,19:48:17.000,90,11078802,13965,0,1680292096,13079.24672417,45.23631107999972,53581.89435576001
2023-03-31,19:48:18.000,90,11078812,14045,0,1680292097,13079.253460479995,45.19401630000357,53581.971214080004
2023-03-31,19:48:19.000,90,11078659,13965,0,1680292098,13079.32755989,45.17991804000485,53581.92929136
2023-03-31,19:48:20.000,90,11078771,13805,0,1680292099,13079.334296199995,45.19401630000357,53581.992175440006
2023-03-31,19:48:21.000,90,11078837,13805,0,1680292100,13079.40839561,45.172868909998215,53581.9782012
2023-03-31,19:48:22.000,90,11078745,14085,0,1680292101,13079.42186822999,45.14467239000078,53582.00614968
2023-03-31,19:48:23.000,90,11078706,14205,0,1680292102,13079.52964919,45.215163690001646,53582.01313680001
2023-03-31,19:48:24.000,90,11078860,14045,0,1680292103,13079.583539669991,45.229261950000364,53581.99916256
2023-03-31,19:48:25.000,90,11078687,14125,0,1680292104,13079.664375389992,45.24336020999908,53582.02711104
2023-03-31,19:48:26.000,90,11078702,14005,0,1680292105,13079.819310519997,45.28565499000251,53582.14589208
2023-03-31,19:48:27.000,90,11078684,13885,0,1680292106,13080.014663509988,45.20811456000229,53582.22973752001
2023-03-31,19:48:28.000,90,11078699,14005,0,1680292107,13080.068553989993,45.24336020999908,53582.19480192
2023-03-31,19:48:29.000,90,11078679,13925,0,1680292108,13080.183071259999,45.264507600004436,53582.14589208
2023-03-31,19:48:30.000,90,11078704,14245,0,1680292109,13080.304324839999,45.19401630000357,53582.29960872001
2023-03-31,19:48:31.000,90,11078627,13885,0,1680292110,13080.35821531999,45.23631107999972,53582.2926216
2023-03-31,19:48:32.000,90,11078685,14085,0,1680292111,13080.36495163,45.222212820001005,53582.28563448
2023-03-31,19:48:33.000,90,11078695,13925,0,1680292112,13080.36495163,45.19401630000357,53582.36947992001
2023-03-31,19:48:34.000,90,11078725,14005,0,1680292113,13080.32453377,45.20811456000229,53582.35550568
2023-03-31,19:48:35.000,90,11078690,13965,0,1680292114,13080.29758852999,45.15172152000014,53582.51620944001
2023-03-31,19:48:36.000,90,11078742,13885,0,1680292115,13080.25717066999,45.14467239000078,53582.53018368
2023-03-31,19:48:37.000,90,11078728,13885,0,1680292116,13080.149389709994,45.20106543000293,53582.52319656
2023-03-31,19:48:38.000,90,11078774,13925,0,1680292117,13079.947300409993,45.08827934999863,53582.53717080001
2023-03-31,19:48:39.000,90,11078676,13925,0,1680292118,13079.879937309997,45.10942674000398,53582.544157920005
2023-03-31,19:48:40.000,90,11078743,13805,0,1680292119,13079.765420039992,45.08827934999863,53582.5721064
2023-03-31,19:48:41.000,90,11078712,13885,0,1680292120,13079.597012289996,45.08123021999927,53582.55813216
2023-03-31,19:48:42.000,90,11078715,14045,0,1680292121,13079.46228608999,45.10237761000462,53582.62800336
2023-03-31,19:48:43.000,90,11078759,13885,0,1680292122,13079.415131919995,45.222212820001005,53582.70486168001
2023-03-31,19:48:44.000,90,11078748,14365,0,1680292123,13079.23998785999,45.229261950000364,53582.64896472
2023-03-31,19:48:45.000,90,11078719,13925,0,1680292124,13079.26019678999,45.222212820001005,53582.641977600004
2023-03-31,19:48:46.000,90,11078845,13925,0,1680292125,13079.13894320999,45.35614629000338,53582.66992608
2023-03-31,19:48:47.000,90,11078720,14005,0,1680292126,13079.024425939999,45.49712888999784,53582.544157920005
2023-03-31,19:48:48.000,90,11078668,13805,0,1680292127,13079.004217009999,45.56057105999935,53582.641977600004
2023-03-31,19:48:49.000,90,11078768,13845,0,1680292128,13079.044634869999,45.65220974999829,53582.641977600004
2023-03-31,19:48:50.000,90,11078734,14205,0,1680292129,13078.957062839989,45.75089757000387,53582.58608064001
2023-03-31,19:48:51.000,90,11078715,13925,0,1680292130,13079.017689629989,45.849585390002176,53582.71883592
2023-03-31,19:48:52.000,90,11078654,13885,0,1680292131,13078.997480699989,45.9623714699992,53582.7467844
2023-03-31,19:48:53.000,90,11078691,13885,0,1680292132,13078.977271769989,46.00466625000263,53582.7467844
2023-03-31,19:48:54.000,90,11078727,14045,0,1680292133,13078.936853909989,46.10335407000093,53582.68390032001
2023-03-31,19:48:55.000,90,11078719,13925,0,1680292134,13078.977271769989,46.10335407000093,53582.70486168001
2023-03-31,19:48:56.000,90,11078690,14165,0,1680292135,13079.010953319994,46.13155058999837,53582.73281016001
2023-03-31,19:48:57.000,90,11078668,14005,0,1680292136,13079.071580109994,46.22318928000459,53582.73979728
2023-03-31,19:48:58.000,90,11078755,14245,0,1680292137,13079.132206899994,46.209091019998596,53582.72582304
2023-03-31,19:48:59.000,90,11078731,14205,0,1680292138,13079.26019678999,46.11745232999965,53582.87255256001
2023-03-31,19:49:00.000,90,11078765,13965,0,1680292139,13079.32755989,46.10335407000093,53582.85857832
2023-03-31,19:49:01.000,90,11078733,14005,0,1680292140,13079.36797775,46.089255810002214,53582.89351392
2023-03-31,19:49:02.000,90,11078745,14045,0,1680292141,13079.516176569996,45.905978430004325,53582.85857832
2023-03-31,19:49:03.000,90,11078668,13725,0,1680292142,13079.617221219996,45.913027560003684,53582.879539680005
2023-03-31,19:49:04.000,90,11078731,14005,0,1680292143,13079.745211109992,45.79319235000003,53582.91447528
2023-03-31,19:49:05.000,90,11078749,13885,0,1680292144,13079.745211109992,45.800241479999386,53582.84460408
2023-03-31,19:49:06.000,90,11078693,14085,0,1680292145,13079.819310519997,45.72270104999916,53582.93543664
2023-03-31,19:49:07.000,90,11078647,13965,0,1680292146,13080.001190889998,45.60286584000278,53583.0262692
2023-03-31,19:49:08.000,90,11078726,14085,0,1680292147,13080.061817679998,45.51827628000319,53583.06819192001
2023-03-31,19:49:09.000,90,11078706,13965,0,1680292148,13080.108971849993,45.440735850002966,53583.03325632
2023-03-31,19:49:10.000,90,11078779,13965,0,1680292149,13080.203280189999,45.405490199998894,53583.06819192001
2023-03-31,19:49:11.000,90,11078745,14005,0,1680292150,13080.284115909999,45.391391940000176,53583.047230560005
2023-03-31,19:49:12.000,90,11078722,14245,0,1680292151,13080.3447427,45.34909716000402,53583.096140400005
2023-03-31,19:49:13.000,90,11078735,13845,0,1680292152,13080.42557842,45.34204803000466,53583.07517904
2023-03-31,19:49:14.000,90,11078713,13885,0,1680292153,13080.47946889999,45.34204803000466,53583.15902448001
2023-03-31,19:49:15.000,90,11078702,13965,0,1680292154,13080.49967782999,45.33499889999803,53583.15203736
2023-03-31,19:49:16.000,90,11078792,13885,0,1680292155,13080.593986169995,45.23631107999972,53583.19396008
2023-03-31,19:49:17.000,90,11078673,14045,0,1680292156,13080.735448679996,45.2574584699978,53583.24985704
2023-03-31,19:49:18.000,90,11078797,14125,0,1680292157,13080.802811779991,45.19401630000357,53583.27780552001
2023-03-31,19:49:19.000,90,11078802,13885,0,1680292158,13080.836493329996,45.20106543000293,53583.24286992
2023-03-31,19:49:20.000,90,11078737,14005,0,1680292159,13080.876911189996,45.14467239000078,53583.22190856
2023-03-31,19:49:21.000,90,11078701,14045,0,1680292160,13080.937537979997,45.13762326000142,53583.29177976
2023-03-31,19:49:22.000,90,11078749,14045,0,1680292161,13081.018373699997,45.10942674000398,53583.31972824
2023-03-31,19:49:23.000,90,11078753,13885,0,1680292162,13081.072264180002,45.10942674000398,53583.431522160005
2023-03-31,19:49:24.000,90,11078723,13805,0,1680292163,13081.072264180002,45.01778804999776,53583.34767672
2023-03-31,19:49:25.000,90,11078735,14045,0,1680292164,13081.112682040002,44.989591530000325,53583.43850928
2023-03-31,19:49:26.000,90,11078829,13965,0,1680292165,13081.112682040002,44.96139501000289,53583.35466384001
2023-03-31,19:49:27.000,90,11078677,13885,0,1680292166,13081.058791559997,44.96844414000225,53583.452483520006
2023-03-31,19:49:28.000,90,11078754,14125,0,1680292167,13081.065527869992,44.95434588000353,53583.431522160005
2023-03-31,19:49:29.000,90,11078757,13845,0,1680292168,13080.971219530002,44.89795284000138,53583.43850928
2023-03-31,19:49:30.000,90,11078701,14005,0,1680292169,13080.924065359992,44.862707190004585,53583.47344488001
2023-03-31,19:49:31.000,90,11078723,14205,0,1680292170,13080.856702259996,44.820412410001154,53583.55729032
2023-03-31,19:49:32.000,90,11078728,13965,0,1680292171,13080.742184989991,44.764019369999005,53583.53632896
2023-03-31,19:49:33.000,90,11078778,14165,0,1680292172,13080.634404029995,44.79221589000372,53583.5852388
2023-03-31,19:49:34.000,90,11078734,14165,0,1680292173,13080.43905103999,44.77811762999772,53583.61318728001
2023-03-31,19:49:35.000,90,11078761,13925,0,1680292174,13080.243698049999,44.83451066999987,53583.61318728001
2023-03-31,19:49:36.000,90,11078745,14045,0,1680292175,13080.122444469998,44.764019369999005,53583.54331608001
2023-03-31,19:49:37.000,90,11078733,13925,0,1680292176,13079.994454580003,44.84860892999859,53583.57126456001
2023-03-31,19:49:38.000,90,11078738,14005,0,1680292177,13079.866464689992,44.862707190004585,53583.57825168
2023-03-31,19:49:39.000,90,11078658,14085,0,1680292178,13079.812574210002,44.869756320003944,53583.60620016
2023-03-31,19:49:40.000,90,11078746,14245,0,1680292179,13079.677848009997,44.95434588000353,53583.5852388
2023-03-31,19:49:41.000,90,11078783,13885,0,1680292180,13079.576803359996,45.003689789999044,53583.599213040005
2023-03-31,19:49:42.000,90,11078745,13965,0,1680292181,13079.556594429996,45.045984570002474,53583.62017440001
2023-03-31,19:49:43.000,90,11078722,13885,0,1680292182,13079.502703949991,45.06713196000055,53583.56427744
2023-03-31,19:49:44.000,90,11078670,13965,0,1680292183,13079.475758709996,45.09532847999799,53583.599213040005
2023-03-31,19:49:45.000,90,11078761,13925,0,1680292184,13079.42860454,45.13762326000142,53583.63414864
2023-03-31,19:49:46.000,90,11078681,14045,0,1680292185,13079.435340849996,45.23631107999972,53583.59222592001
2023-03-31,19:49:47.000,90,11078756,13965,0,1680292186,13079.48923133,45.33499889999803,53583.599213040005
2023-03-31,19:49:48.000,90,11078688,14045,0,1680292187,13079.502703949991,45.34204803000466,53583.62017440001
2023-03-31,19:49:49.000,90,11078730,14165,0,1680292188,13079.44207715999,45.398441069999535,53583.550303200005
2023-03-31,19:49:50.000,90,11078765,14205,0,1680292189,13079.576803359996,45.440735850002966,53583.57825168
2023-03-31,19:49:51.000,90,11078740,13965,0,1680292190,13079.603748599991,45.48303062999912,53583.64113576001
2023-03-31,19:49:52.000,90,11078675,13965,0,1680292191,13079.623957529991,45.52532541000255,53583.599213040005
2023-03-31,19:49:53.000,90,11078663,14125,0,1680292192,13079.711529560002,45.54647280000063,53583.61318728001
2023-03-31,19:49:54.000,90,11078743,13885,0,1680292193,13079.711529560002,45.55352192999999,53583.56427744
2023-03-31,19:49:55.000,90,11078724,14125,0,1680292194,13079.792365280002,45.54647280000063,53583.67607136
2023-03-31,19:49:56.000,90,11078662,13965,0,1680292195,13079.792365280002,45.46188324000104,53583.70401984
2023-03-31,19:49:57.000,90,11078690,14005,0,1680292196,13079.805837899992,45.440735850002966,53583.77389104
2023-03-31,19:49:58.000,90,11078678,14085,0,1680292197,13079.778892659997,45.41253932999825,53583.717994080005
2023-03-31,19:49:59.000,90,11078672,13925,0,1680292198,13079.725002179992,45.29975325000123,53583.75991680001
2023-03-31,19:50:00.000,90,11078762,13885,0,1680292199,13079.738474799997,45.264507600004436,53583.74594256
2023-03-31,19:50:01.000,90,11078761,14325,0,1680292200,13079.745211109992,45.19401630000357,53583.80882664001
2023-03-31,19:50:02.000,90,11078767,13965,0,1680292201,13079.738474799997,45.08827934999863,53583.82978800001
2023-03-31,19:50:03.000,90,11078686,13925,0,1680292202,13079.725002179992,45.05303370000183,53583.934594800005
2023-03-31,19:50:04.000,90,11078800,13965,0,1680292203,13079.698056939997,44.97549327000161,53583.87869784001
2023-03-31,19:50:05.000,90,11078653,14045,0,1680292204,13079.691320630001,44.89090371000202,53583.85773648001
2023-03-31,19:50:06.000,90,11078747,13925,0,1680292205,13079.677848009997,44.820412410001154,53583.82978800001
2023-03-31,19:50:07.000,90,11078714,14045,0,1680292206,13079.664375389992,44.69352806999814,53583.885684960005
2023-03-31,19:50:08.000,90,11078692,13845,0,1680292207,13079.610484910001,44.637135030003265,53583.85773648001
2023-03-31,19:50:09.000,90,11078762,13925,0,1680292208,13079.664375389992,44.587791120000475,53583.84376224
2023-03-31,19:50:10.000,90,11078718,13845,0,1680292209,13079.664375389992,44.55959460000304,53583.91363344
2023-03-31,19:50:11.000,90,11078765,14005,0,1680292210,13079.657639079996,44.460906780004734,53583.885684960005
2023-03-31,19:50:12.000,90,11078762,14245,0,1680292211,13079.637430149996,44.4538576499981,53583.934594800005
2023-03-31,19:50:13.000,90,11078750,14205,0,1680292212,13079.677848009997,44.4186120000013,53583.99747888001
2023-03-31,19:50:14.000,90,11078815,13965,0,1680292213,13079.644166459992,44.37631721999787,53583.94158192
2023-03-31,19:50:15.000,90,11078682,13925,0,1680292214,13079.536385499996,44.37631721999787,53583.85773648001
2023-03-31,19:50:16.000,90,11078702,14045,0,1680292215,13079.610484910001,44.397464610003226,53583.934594800005
2023-03-31,19:50:17.000,90,11078725,14245,0,1680292216,13079.590275980001,44.348120700000436,53583.87869784001
2023-03-31,19:50:18.000,90,11078687,14005,0,1680292217,13079.42186822999,44.42566113000066,53583.82978800001
2023-03-31,19:50:19.000,90,11078679,14005,0,1680292218,13079.536385499996,44.348120700000436,53583.934594800005
2023-03-31,19:50:20.000,90,11078719,14045,0,1680292219,13079.52964919,44.38336635000451,53583.96254328
2023-03-31,19:50:21.000,90,11078747,13965,0,1680292220,13079.54985812,44.4186120000013,53584.01145312
2023-03-31,19:50:22.000,90,11078690,14205,0,1680292221,13079.48249501999,44.46795591000409,53583.94856904001
2023-03-31,19:50:23.000,90,11078578,14005,0,1680292222,13079.46228608999,44.46795591000409,53583.885684960005
2023-03-31,19:50:24.000,90,11078731,13925,0,1680292223,13079.44207715999,44.538447209997685,53583.94856904001
2023-03-31,19:50:25.000,90,11078732,14125,0,1680292224,13079.394922989995,44.5666437300024,53583.94158192
2023-03-31,19:50:26.000,90,11078768,14085,0,1680292225,13079.40165929999,44.573692860001756,53583.983504640004
2023-03-31,19:50:27.000,90,11078721,14045,0,1680292226,13079.44881347,44.60893850999855,53584.02542736001
2023-03-31,19:50:28.000,90,11078696,14245,0,1680292227,13079.495967639996,44.6653315500007,53583.983504640004
2023-03-31,19:50:29.000,90,11078741,13965,0,1680292228,13079.46228608999,44.68647893999878,53583.99747888001
2023-03-31,19:50:30.000,90,11078677,14085,0,1680292229,13079.48923133,44.79221589000372,53583.99049176
2023-03-31,19:50:31.000,90,11078746,14045,0,1680292230,13079.543121809991,44.862707190004585,53584.01145312
2023-03-31,19:50:32.000,90,11078653,13805,0,1680292231,13079.536385499996,44.8768054500033,53583.934594800005
2023-03-31,19:50:33.000,90,11078739,13925,0,1680292232,13079.583539669991,44.88385458000266,53584.01844024
2023-03-31,19:50:34.000,90,11078697,14125,0,1680292233,13079.54985812,44.91910022999946,53584.03241448
2023-03-31,19:50:35.000,90,11078780,13885,0,1680292234,13079.677848009997,44.84860892999859,53584.06036296
2023-03-31,19:50:36.000,90,11078743,14165,0,1680292235,13079.765420039992,44.85565805999795,53584.01844024
2023-03-31,19:50:37.000,90,11078764,13885,0,1680292236,13079.778892659997,44.862707190004585,53584.01844024
2023-03-31,19:50:38.000,90,11078727,14045,0,1680292237,13079.799101589997,44.82746154000051,53584.053375840005
2023-03-31,19:50:39.000,90,11078705,14125,0,1680292238,13079.873201000002,44.72172459000285,53584.06036296
2023-03-31,19:50:40.000,90,11078740,14125,0,1680292239,13079.778892659997,44.68647893999878,53584.0394016
2023-03-31,19:50:41.000,90,11078754,14125,0,1680292240,13079.859728379997,44.67238068000006,53584.09529856001
2023-03-31,19:50:42.000,90,11078719,13925,0,1680292241,13079.873201000002,44.630085900003905,53584.1092728
2023-03-31,19:50:43.000,90,11078748,13885,0,1680292242,13079.920355169997,44.594840249999834,53584.12324704001
2023-03-31,19:50:44.000,90,11078773,14045,0,1680292243,13079.933827790002,44.49615243000153,53584.08831144
2023-03-31,19:50:45.000,90,11078731,14085,0,1680292244,13079.927091479993,44.48205417000281,53584.102285680005
2023-03-31,19:50:46.000,90,11078713,13965,0,1680292245,13079.852992070002,44.47500504000345,53584.102285680005
2023-03-31,19:50:47.000,90,11078742,14085,0,1680292246,13079.879937309997,44.42566113000066,53584.12324704001
2023-03-31,19:50:48.000,90,11078747,14165,0,1680292247,13079.893409930002,44.460906780004734,53584.08831144
2023-03-31,19:50:49.000,90,11078702,14045,0,1680292248,13079.873201000002,44.43271026000002,53584.14420840001
2023-03-31,19:50:50.000,90,11078700,14165,0,1680292249,13079.886673619993,44.460906780004734,53584.12324704001
2023-03-31,19:50:51.000,90,11078714,13965,0,1680292250,13079.913618860002,44.411562870001944,53584.13023416
2023-03-31,19:50:52.000,90,11078705,13805,0,1680292251,13079.879937309997,44.4186120000013,53584.151195520004
2023-03-31,19:50:53.000,90,11078744,14165,0,1680292252,13079.987718269993,44.4186120000013,53584.19311824001
2023-03-31,19:50:54.000,90,11078732,13885,0,1680292253,13079.960773029998,44.46795591000409,53584.19311824001
2023-03-31,19:50:55.000,90,11078670,14045,0,1680292254,13079.927091479993,44.55959460000304,53584.14420840001
2023-03-31,19:50:56.000,90,11078793,14045,0,1680292255,13079.920355169997,44.531398079998326,53584.26298944001
2023-03-31,19:50:57.000,90,11078650,14165,0,1680292256,13079.933827790002,44.60188937999919,53584.30491216
2023-03-31,19:50:58.000,90,11078778,14165,0,1680292257,13079.920355169997,44.65828242000134,53584.26298944001
2023-03-31,19:50:59.000,90,11078712,14005,0,1680292258,13079.974245650003,44.6653315500007,53584.28395080001
2023-03-31,19:51:00.000,90,11078697,13965,0,1680292259,13079.913618860002,44.72172459000285,53584.22805384
2023-03-31,19:51:01.000,90,11078705,13925,0,1680292260,13079.920355169997,44.83451066999987,53584.18613112
2023-03-31,19:51:02.000,90,11078805,13885,0,1680292261,13079.960773029998,44.84155979999923,53584.30491216
2023-03-31,19:51:03.000,90,11078737,13885,0,1680292262,13079.927091479993,44.83451066999987,53584.318886400004
2023-03-31,19:51:04.000,90,11078737,13845,0,1680292263,13079.967509339993,44.91910022999946,53584.29792504
2023-03-31,19:51:05.000,90,11078689,13965,0,1680292264,13079.933827790002,44.96139501000289,53584.33286064001
2023-03-31,19:51:06.000,90,11078723,14125,0,1680292265,13079.886673619993,45.045984570002474,53584.36080912001
2023-03-31,19:51:07.000,90,11078734,14005,0,1680292266,13079.906882549993,45.01778804999776,53584.38177048001
2023-03-31,19:51:08.000,90,11078650,14325,0,1680292267,13079.900146239997,45.031886310003756,53584.44465456
2023-03-31,19:51:09.000,90,11078758,14205,0,1680292268,13079.886673619993,45.07418108999991,53584.37478336
2023-03-31,19:51:10.000,90,11078762,14245,0,1680292269,13079.940564099998,45.06008283000119,53584.388757600005
2023-03-31,19:51:11.000,90,11078762,14085,0,1680292270,13079.913618860002,45.09532847999799,53584.38177048001
2023-03-31,19:51:12.000,90,11078646,14085,0,1680292271,13079.913618860002,45.06713196000055,53584.43068032001
2023-03-31,19:51:13.000,90,11078712,13925,0,1680292272,13079.920355169997,44.97549327000161,53584.41670608
2023-03-31,19:51:14.000,90,11078639,14085,0,1680292273,13079.859728379997,44.96844414000225,53584.318886400004
2023-03-31,19:51:15.000,90,11078680,14045,0,1680292274,13079.852992070002,44.97549327000161,53584.437667440005
2023-03-31,19:51:16.000,90,11078694,13885,0,1680292275,13079.826046829992,44.89090371000202,53584.52850000001
2023-03-31,19:51:17.000,90,11078688,14205,0,1680292276,13079.738474799997,44.8768054500033,53584.50055152001
2023-03-31,19:51:18.000,90,11078679,14045,0,1680292277,13079.664375389992,44.83451066999987,53584.47959016001
2023-03-31,19:51:19.000,90,11078725,14125,0,1680292278,13079.516176569996,44.79221589000372,53584.45862880001
2023-03-31,19:51:20.000,90,11078663,13845,0,1680292279,13079.46228608999,44.813363280001795,53584.46561592
2023-03-31,19:51:21.000,90,11078649,13885,0,1680292280,13079.42186822999,44.71467546000349,53584.52850000001
2023-03-31,19:51:22.000,90,11078725,13925,0,1680292281,13079.32082357999,44.68647893999878,53584.47959016001
2023-03-31,19:51:23.000,90,11078755,13885,0,1680292282,13079.20630631,44.65828242000134,53584.50055152001
2023-03-31,19:51:24.000,90,11078722,14165,0,1680292283,13079.172624759995,44.70057720000477,53584.50055152001
2023-03-31,19:51:25.000,90,11078714,14005,0,1680292284,13079.091789039994,44.65828242000134,53584.47260304
2023-03-31,19:51:26.000,90,11078745,14045,0,1680292285,13078.889699739993,44.70762633000413,53584.40971896001
2023-03-31,19:51:27.000,90,11078791,14045,0,1680292286,13078.869490809993,44.77811762999772,53584.44465456
2023-03-31,19:51:28.000,90,11078748,14085,0,1680292287,13078.788655089993,44.813363280001795,53584.53548712
2023-03-31,19:51:29.000,90,11078622,14165,0,1680292288,13078.674137820002,44.862707190004585,53584.39574472
2023-03-31,19:51:30.000,90,11078665,13885,0,1680292289,13078.593302100002,44.91910022999946,53584.45164168001
2023-03-31,19:51:31.000,90,11078765,13965,0,1680292290,13078.539411619997,44.96139501000289,53584.388757600005
2023-03-31,19:51:32.000,90,11078786,14085,0,1680292291,13078.438366969996,45.003689789999044,53584.437667440005
2023-03-31,19:51:33.000,90,11078739,14005,0,1680292292,13078.411421730001,45.10237761000462,53584.41670608
2023-03-31,19:51:34.000,90,11078647,14245,0,1680292293,13078.283431839991,45.11647587000334,53584.39574472
2023-03-31,19:51:35.000,90,11078778,14045,0,1680292294,13078.14870564,45.1587706499995,53584.44465456
2023-03-31,19:51:36.000,90,11078676,14005,0,1680292295,13078.034188369995,45.165819779998856,53584.38177048001
2023-03-31,19:51:37.000,90,11078781,13885,0,1680292296,13077.885989549999,45.264507600004436,53584.31189928001
2023-03-31,19:51:38.000,90,11078783,13965,0,1680292297,13077.798417519989,45.29270412000187,53584.28395080001
2023-03-31,19:51:39.000,90,11078692,14085,0,1680292298,13077.771472279994,45.271556730003795,53584.318886400004
2023-03-31,19:51:40.000,90,11078692,14085,0,1680292299,13077.677163939989,45.24336020999908,53584.318886400004
2023-03-31,19:51:41.000,90,11078795,14045,0,1680292300,13077.643482389998,45.1587706499995,53584.318886400004
2023-03-31,19:51:42.000,90,11078640,13885,0,1680292301,13077.596328219988,45.10237761000462,53584.33286064001
2023-03-31,19:51:43.000,90,11078642,13845,0,1680292302,13077.582855599998,45.08123021999927,53584.2490152
2023-03-31,19:51:44.000,90,11078728,13885,0,1680292303,13077.488547259993,45.06713196000055,53584.18613112
2023-03-31,19:51:45.000,90,11078727,14045,0,1680292304,13077.549174049993,44.96844414000225,53584.21407960001
2023-03-31,19:51:46.000,90,11078775,13965,0,1680292305,13077.508756189993,44.88385458000266,53584.06735008
2023-03-31,19:51:47.000,90,11078727,13925,0,1680292306,13077.481810949997,44.79926502000308,53584.11625992001
2023-03-31,19:51:48.000,90,11078676,14045,0,1680292307,13077.542437739998,44.73582285000157,53584.12324704001
2023-03-31,19:51:49.000,90,11078752,13925,0,1680292308,13077.589591909993,44.67942980999942,53584.01145312
2023-03-31,19:51:50.000,90,11078761,13845,0,1680292309,13077.576119289988,44.65828242000134,53584.06735008
2023-03-31,19:51:51.000,90,11078681,13885,0,1680292310,13077.616537149988,44.65828242000134,53584.09529856001
2023-03-31,19:51:52.000,90,11078726,14005,0,1680292311,13077.596328219988,44.65123329000198,53584.01844024
2023-03-31,19:51:53.000,90,11078714,13885,0,1680292312,13077.603064529998,44.67942980999942,53583.96254328
2023-03-31,19:51:54.000,90,11078692,14005,0,1680292313,13077.603064529998,44.78516676000436,53583.92760768001
2023-03-31,19:51:55.000,90,11078764,14005,0,1680292314,13077.596328219988,44.88385458000266,53583.8647236
2023-03-31,19:51:56.000,90,11078662,14165,0,1680292315,13077.609800839993,44.996640659999684,53583.94856904001
2023-03-31,19:51:57.000,90,11078712,14085,0,1680292316,13077.603064529998,45.10237761000462,53583.94158192
2023-03-31,19:51:58.000,90,11078737,14245,0,1680292317,13077.508756189993,45.20106543000293,53583.9695304
2023-03-31,19:51:59.000,90,11078741,14085,0,1680292318,13077.508756189993,45.398441069999535,53584.02542736001
2023-03-31,19:52:00.000,90,11078770,13925,0,1680292319,13077.400975229997,45.454834110001684,53583.87869784001
2023-03-31,19:52:01.000,90,11078705,14005,0,1680292320,13077.374029990002,45.624013230000855,53583.80183952
2023-03-31,19:52:02.000,90,11078561,13805,0,1680292321,13077.407711539992,45.73679930999788,53583.85773648001
2023-03-31,19:52:03.000,90,11078715,13965,0,1680292322,13077.400975229997,45.856634520001535,53583.90664632001
2023-03-31,19:52:04.000,90,11078729,14005,0,1680292323,13077.252776410001,45.905978430004325,53583.8647236
2023-03-31,19:52:05.000,90,11078774,13885,0,1680292324,13077.259512719997,45.99056799000391,53583.90664632001
2023-03-31,19:52:06.000,90,11078734,13765,0,1680292325,13077.259512719997,46.039911899999424,53583.84376224
2023-03-31,19:52:07.000,90,11078761,13885,0,1680292326,13077.252776410001,46.089255810002214,53583.87171072
2023-03-31,19:52:08.000,90,11078720,14085,0,1680292327,13077.225831169992,46.13859971999773,53583.80183952
2023-03-31,19:52:09.000,90,11078709,14125,0,1680292328,13077.232567480001,46.039911899999424,53583.80882664001
2023-03-31,19:52:10.000,90,11078768,14085,0,1680292329,13077.192149620001,46.04696102999878,53583.73196832
2023-03-31,19:52:11.000,90,11078723,13845,0,1680292330,13077.212358550001,45.93417495000176,53583.74594256
2023-03-31,19:52:12.000,90,11078762,14085,0,1680292331,13077.266249029992,45.849585390002176,53583.80882664001
2023-03-31,19:52:13.000,90,11078676,14045,0,1680292332,13077.219094859996,45.69450453000172,53583.77389104
2023-03-31,19:52:14.000,90,11078722,13885,0,1680292333,13077.165204379991,45.65925887999765,53583.836775120006
2023-03-31,19:52:15.000,90,11078739,14085,0,1680292334,13077.151731760001,45.54647280000063,53583.74594256
2023-03-31,19:52:16.000,90,11078656,14125,0,1680292335,13077.1113139,45.43368672000361,53583.71100696001
2023-03-31,19:52:17.000,90,11078722,13925,0,1680292336,13077.09110497,45.34204803000466,53583.65511
2023-03-31,19:52:18.000,90,11078623,14365,0,1680292337,13077.124786519991,45.2574584699978,53583.669084240006
2023-03-31,19:52:19.000,90,11078754,14085,0,1680292338,13077.165204379991,45.17991804000485,53583.7249812
2023-03-31,19:52:20.000,90,11078657,13925,0,1680292339,13077.144995449991,45.07418108999991,53583.669084240006
2023-03-31,19:52:21.000,90,11078685,14045,0,1680292340,13077.171940690001,44.996640659999684,53583.70401984
2023-03-31,19:52:22.000,90,11078686,14045,0,1680292341,13077.185413309991,45.038935440003115,53583.62716152
2023-03-31,19:52:23.000,90,11078737,14165,0,1680292342,13077.171940690001,44.97549327000161,53583.57825168
2023-03-31,19:52:24.000,90,11078641,14205,0,1680292343,13077.13152283,45.003689789999044,53583.52934184
2023-03-31,19:52:25.000,90,11078720,13965,0,1680292344,13077.192149620001,45.08123021999927,53583.55729032
2023-03-31,19:52:26.000,90,11078732,14085,0,1680292345,13077.124786519991,45.172868909998215,53583.5153676
2023-03-31,19:52:27.000,90,11078769,14085,0,1680292346,13077.225831169992,45.229261950000364,53583.599213040005
2023-03-31,19:52:28.000,90,11078689,13925,0,1680292347,13077.158468069996,45.271556730003795,53583.57126456001
2023-03-31,19:52:29.000,90,11078747,14085,0,1680292348,13077.104577589991,45.38434281000082,53583.64113576001
2023-03-31,19:52:30.000,90,11078747,14165,0,1680292349,13076.976587699995,45.447784980002325,53583.57825168
2023-03-31,19:52:31.000,90,11078699,14205,0,1680292350,13076.94964246,45.56057105999935,53583.66209712001
2023-03-31,19:52:32.000,90,11078707,14285,0,1680292351,13076.90248828999,45.72270104999916,53583.55729032
2023-03-31,19:52:33.000,90,11078710,14045,0,1680292352,13076.86880674,45.807290609998745,53583.56427744
2023-03-31,19:52:34.000,90,11078727,14245,0,1680292353,13076.774498399995,45.976469729997916,53583.53632896
2023-03-31,19:52:35.000,90,11078759,13885,0,1680292354,13076.68019005999,46.06810842000414,53583.5153676
2023-03-31,19:52:36.000,90,11078682,13965,0,1680292355,13076.68692637,46.10335407000093,53583.60620016
2023-03-31,19:52:37.000,90,11078732,14165,0,1680292356,13076.63977219999,46.09630494000157,53583.54331608001
2023-03-31,19:52:38.000,90,11078721,14005,0,1680292357,13076.498309689989,46.18089450000116,53583.550303200005
2023-03-31,19:52:39.000,90,11078747,14165,0,1680292358,13076.424210279998,46.10335407000093,53583.50838048
2023-03-31,19:52:40.000,90,11078726,14005,0,1680292359,13076.296220390002,46.11040320000029,53583.50838048
2023-03-31,19:52:41.000,90,11078729,13965,0,1680292360,13076.255802530002,46.089255810002214,53583.46645776
2023-03-31,19:52:42.000,90,11078738,13885,0,1680292361,13076.181703119997,46.01171538000199,53583.480432000004
2023-03-31,19:52:43.000,90,11078740,14005,0,1680292362,13076.121076329997,45.87073278000025,53583.46645776
2023-03-31,19:52:44.000,90,11078724,14165,0,1680292363,13076.087394779992,45.73679930999788,53583.43850928
2023-03-31,19:52:45.000,90,11078723,14085,0,1680292364,13075.966141199991,45.624013230000855,53583.431522160005
2023-03-31,19:52:46.000,90,11078675,14245,0,1680292365,13075.939195959996,45.46188324000104,53583.39658656
2023-03-31,19:52:47.000,90,11078755,14005,0,1680292366,13075.905514409991,45.33499889999803,53583.38959944
2023-03-31,19:52:48.000,90,11078687,14005,0,1680292367,13075.79099714,45.18696717000421,53583.37562520001
2023-03-31,19:52:49.000,90,11078689,13805,0,1680292368,13075.70342510999,45.06713196000055,53583.23588280001
2023-03-31,19:52:50.000,90,11078721,14085,0,1680292369,13075.64953463,44.96139501000289,53583.24985704
2023-03-31,19:52:51.000,90,11078791,14205,0,1680292370,13075.68995249,44.820412410001154,53583.312741120004
2023-03-31,19:52:52.000,90,11078691,14045,0,1680292371,13075.494599499994,44.72172459000285,53583.15203736
2023-03-31,19:52:53.000,90,11078677,13925,0,1680292372,13075.6293257,44.623036770004546,53583.2708184
2023-03-31,19:52:54.000,90,11078758,13965,0,1680292373,13075.555226289995,44.573692860001756,53583.27780552001
2023-03-31,19:52:55.000,90,11078719,14045,0,1680292374,13075.54175366999,44.587791120000475,53583.22190856
2023-03-31,19:52:56.000,90,11078753,14165,0,1680292375,13075.46765426,44.5666437300024,53583.17299872
2023-03-31,19:52:57.000,90,11078732,14045,0,1680292376,13075.50807212,44.623036770004546,53583.131076
2023-03-31,19:52:58.000,90,11078690,14005,0,1680292377,13075.56196259999,44.644184160002624,53583.19396008
2023-03-31,19:52:59.000,90,11078759,14245,0,1680292378,13075.58217152999,44.69352806999814,53583.15902448001
2023-03-31,19:53:00.000,90,11078768,13925,0,1680292379,13075.52154473999,44.756970239999646,53583.12408888
2023-03-31,19:53:01.000,90,11078695,13885,0,1680292380,13075.595644149995,44.79221589000372,53583.15902448001
2023-03-31,19:53:02.000,90,11078717,14125,0,1680292381,13075.54848998,44.820412410001154,53583.166011600006
2023-03-31,19:53:03.000,90,11078688,14005,0,1680292382,13075.615853079995,44.96844414000225,53583.145050240004
2023-03-31,19:53:04.000,90,11078691,14245,0,1680292383,13075.68995249,44.94024762000481,53583.13806312001
2023-03-31,19:53:05.000,90,11078675,14165,0,1680292384,13075.696688799995,45.06008283000119,53583.047230560005
2023-03-31,19:53:06.000,90,11078668,13845,0,1680292385,13075.72363403999,45.0248371800044,53583.096140400005
2023-03-31,19:53:07.000,90,11078717,14165,0,1680292386,13075.838151309996,45.038935440003115,53583.17998584
2023-03-31,19:53:08.000,90,11078701,14165,0,1680292387,13075.898778099996,44.982542400000966,53583.2009472
2023-03-31,19:53:09.000,90,11078703,14005,0,1680292388,13075.898778099996,44.989591530000325,53583.145050240004
2023-03-31,19:53:10.000,90,11078759,14045,0,1680292389,13075.905514409991,44.95434588000353,53583.117101760006
2023-03-31,19:53:11.000,90,11078691,14045,0,1680292390,13075.91225072,44.95434588000353,53583.04024344001
2023-03-31,19:53:12.000,90,11078709,13765,0,1680292391,13075.885305479991,44.8768054500033,53583.10312752
2023-03-31,19:53:13.000,90,11078728,14045,0,1680292392,13075.905514409991,44.84860892999859,53583.15203736
2023-03-31,19:53:14.000,90,11078747,14165,0,1680292393,13075.82467868999,44.92614935999882,53583.08216616
2023-03-31,19:53:15.000,90,11078754,14045,0,1680292394,13075.80446975999,44.79926502000308,53583.03325632
2023-03-31,19:53:16.000,90,11078742,13885,0,1680292395,13075.858360239996,44.79221589000372,53583.131076
2023-03-31,19:53:17.000,90,11078691,13885,0,1680292396,13075.831415,44.78516676000436,53583.20793432001
2023-03-31,19:53:18.000,90,11078746,14085,0,1680292397,13075.777524519995,44.83451066999987,53583.166011600006
2023-03-31,19:53:19.000,90,11078702,14165,0,1680292398,13075.68995249,44.813363280001795,53583.12408888
2023-03-31,19:53:20.000,90,11078717,14125,0,1680292399,13075.636062009995,44.82746154000051,53583.096140400005
2023-03-31,19:53:21.000,90,11078731,13805,0,1680292400,13075.46765426,44.85565805999795,53582.96338512
2023-03-31,19:53:22.000,90,11078665,14005,0,1680292401,13075.40029115999,44.84860892999859,53583.117101760006
2023-03-31,19:53:23.000,90,11078778,13965,0,1680292402,13075.44070901999,44.83451066999987,53583.13806312001
2023-03-31,19:53:24.000,90,11078753,14045,0,1680292403,13075.279037579989,44.84860892999859,53583.12408888
2023-03-31,19:53:25.000,90,11078788,14085,0,1680292404,13075.299246509989,44.84155979999923,53583.10312752
2023-03-31,19:53:26.000,90,11078788,13965,0,1680292405,13075.305982819998,44.813363280001795,53583.117101760006
2023-03-31,19:53:27.000,90,11078712,13885,0,1680292406,13075.366609609999,44.813363280001795,53583.08216616
2023-03-31,19:53:28.000,90,11078677,13965,0,1680292407,13075.427236399999,44.73582285000157,53583.05421768
2023-03-31,19:53:29.000,90,11078769,13925,0,1680292408,13075.454181639994,44.70057720000477,53583.01928208001
2023-03-31,19:53:30.000,90,11078701,14085,0,1680292409,13075.514808429994,44.637135030003265,53583.06819192001
2023-03-31,19:53:31.000,90,11078710,13965,0,1680292410,13075.696688799995,44.573692860001756,53583.131076
2023-03-31,19:53:32.000,90,11078708,13805,0,1680292411,13075.82467868999,44.47500504000345,53583.08915328001
2023-03-31,19:53:33.000,90,11078758,13965,0,1680292412,13075.986350129991,44.397464610003226,53583.11011464001
2023-03-31,19:53:34.000,90,11078705,14165,0,1680292413,13076.107603709992,44.27762939999957,53583.08216616
2023-03-31,19:53:35.000,90,11078689,13885,0,1680292414,13076.235593600002,44.21418722999806,53583.00530784
2023-03-31,19:53:36.000,90,11078757,13885,0,1680292415,13076.397265039988,44.09435202000168,53583.07517904
2023-03-31,19:53:37.000,90,11078654,14005,0,1680292416,13076.612826959994,44.03795897999953,53583.166011600006
2023-03-31,19:53:38.000,90,11078809,13925,0,1680292417,13076.80144363999,43.953369419999945,53583.15203736
2023-03-31,19:53:39.000,90,11078713,14325,0,1680292418,13076.88901567,43.953369419999945,53583.13806312001
2023-03-31,19:53:40.000,90,11078640,14165,0,1680292419,13077.017005559996,43.896976379997795,53583.20793432001
2023-03-31,19:53:41.000,90,11078749,14085,0,1680292420,13077.104577589991,43.90402551000443,53583.22889568
2023-03-31,19:53:42.000,90,11078702,14125,0,1680292421,13077.13152283,43.88287811999908,53583.20793432001
2023-03-31,19:53:43.000,90,11078701,14085,0,1680292422,13077.13152283,43.953369419999945,53583.2708184
2023-03-31,19:53:44.000,90,11078708,14045,0,1680292423,13077.144995449991,43.988615070004016,53583.25684416001
2023-03-31,19:53:45.000,90,11078731,13925,0,1680292424,13077.212358550001,44.08730289000232,53583.3406896
2023-03-31,19:53:46.000,90,11078728,14005,0,1680292425,13077.212358550001,44.129597669998475,53583.31972824
2023-03-31,19:53:47.000,90,11078687,13925,0,1680292426,13077.192149620001,44.15779419000319,53583.2708184
2023-03-31,19:53:48.000,90,11078715,14085,0,1680292427,13077.232567480001,44.15074506000383,53583.35466384001
2023-03-31,19:53:49.000,90,11078783,13885,0,1680292428,13077.340348439997,44.235334620003414,53583.42453504001
2023-03-31,19:53:50.000,90,11078712,14045,0,1680292429,13077.299930579997,44.24943288000213,53583.480432000004
2023-03-31,19:53:51.000,90,11078760,14005,0,1680292430,13077.353821060002,44.24943288000213,53583.52934184
2023-03-31,19:53:52.000,90,11078686,13845,0,1680292431,13077.394238920002,44.31287505000364,53583.49440624001
2023-03-31,19:53:53.000,90,11078765,13845,0,1680292432,13077.448129399992,44.319924180003,53583.62017440001
2023-03-31,19:53:54.000,90,11078789,14085,0,1680292433,13077.394238920002,44.28467852999893,53583.52934184
2023-03-31,19:53:55.000,90,11078733,13965,0,1680292434,13077.535701430003,44.319924180003,53583.63414864
2023-03-31,19:53:56.000,90,11078747,14085,0,1680292435,13077.589591909993,44.24238375000277,53583.599213040005
2023-03-31,19:53:57.000,90,11078757,14325,0,1680292436,13077.663691319998,44.24943288000213,53583.63414864
2023-03-31,19:53:58.000,90,11078754,14285,0,1680292437,13077.596328219988,44.21418722999806,53583.61318728001
2023-03-31,19:53:59.000,90,11078759,14005,0,1680292438,13077.710845489994,44.25648201000149,53583.63414864
2023-03-31,19:54:00.000,90,11078747,14085,0,1680292439,13077.724318109998,44.2071380999987,53583.669084240006
2023-03-31,19:54:01.000,90,11078768,13885,0,1680292440,13077.690636559993,44.21418722999806,53583.5852388
2023-03-31,19:54:02.000,90,11078690,14045,0,1680292441,13077.697372869989,44.2071380999987,53583.63414864
2023-03-31,19:54:03.000,90,11078790,13965,0,1680292442,13077.805153829999,44.21418722999806,53583.71100696001
2023-03-31,19:54:04.000,90,11078702,14005,0,1680292443,13077.798417519989,44.2071380999987,53583.74594256
2023-03-31,19:54:05.000,90,11078718,13925,0,1680292444,13077.805153829999,44.221236360004696,53583.69004560001
2023-03-31,19:54:06.000,90,11078714,13965,0,1680292445,13077.89946216999,44.2071380999987,53583.78786528001
2023-03-31,19:54:07.000,90,11078712,14085,0,1680292446,13077.845571689999,44.24238375000277,53583.80882664001
2023-03-31,19:54:08.000,90,11078688,13965,0,1680292447,13077.91967109999,44.27762939999957,53583.94856904001
2023-03-31,19:54:09.000,90,11078675,13885,0,1680292448,13077.92640741,44.24943288000213,53583.836775120006
2023-03-31,19:54:10.000,90,11078747,13965,0,1680292449,13078.034188369995,44.28467852999893,53583.87869784001
2023-03-31,19:54:11.000,90,11078689,14085,0,1680292450,13078.16891457,44.24943288000213,53583.934594800005
2023-03-31,19:54:12.000,90,11078708,13725,0,1680292451,13078.303640769991,44.26353114000085,53583.97651752001
2023-03-31,19:54:13.000,90,11078720,13965,0,1680292452,13078.391212800001,44.20008896999934,53584.01145312
2023-03-31,19:54:14.000,90,11078714,14165,0,1680292453,13078.371003870001,44.136646799997834,53583.97651752001
2023-03-31,19:54:15.000,90,11078765,14085,0,1680292454,13078.458575899997,44.11549940999976,53584.08132432
2023-03-31,19:54:16.000,90,11078715,13965,0,1680292455,13078.532675310002,43.953369419999945,53584.16516976001
2023-03-31,19:54:17.000,90,11078738,14125,0,1680292456,13078.593302100002,43.87582898999972,53584.11625992001
2023-03-31,19:54:18.000,90,11078761,13965,0,1680292457,13078.539411619997,43.826485080004204,53584.1092728
2023-03-31,19:54:19.000,90,11078713,14085,0,1680292458,13078.626983649992,43.74189552000462,53584.31189928001
2023-03-31,19:54:20.000,90,11078730,14125,0,1680292459,13078.647192579992,43.62206031000096,53584.29093792001
2023-03-31,19:54:21.000,90,11078744,13965,0,1680292460,13078.707819369993,43.57271639999817,53584.318886400004
2023-03-31,19:54:22.000,90,11078746,14045,0,1680292461,13078.667401509992,43.48107770999923,53584.32587352
2023-03-31,19:54:23.000,90,11078676,13965,0,1680292462,13078.687610439993,43.368291630002204,53584.41670608
2023-03-31,19:54:24.000,90,11078747,14165,0,1680292463,13078.728028299993,43.28370207000262,53584.36779624
2023-03-31,19:54:25.000,90,11078696,14205,0,1680292464,13078.741500919998,43.185014250004315,53584.353822
2023-03-31,19:54:26.000,90,11078668,14045,0,1680292465,13078.721291989998,43.12157208000281,53584.36779624
2023-03-31,19:54:27.000,90,11078727,14005,0,1680292466,13078.869490809993,43.06517904000066,53584.4236932
2023-03-31,19:54:28.000,90,11078708,14045,0,1680292467,13078.788655089993,43.02993339000386,53584.4236932
2023-03-31,19:54:29.000,90,11078700,14085,0,1680292468,13078.889699739993,42.99468773999979,53584.50055152001
2023-03-31,19:54:30.000,90,11078774,14005,0,1680292469,13078.842545569998,42.945343830004276,53584.41670608
2023-03-31,19:54:31.000,90,11078639,13885,0,1680292470,13078.815600329988,42.945343830004276,53584.52850000001
2023-03-31,19:54:32.000,90,11078719,14045,0,1680292471,13078.802127709998,42.97354035000171,53584.57740984001
2023-03-31,19:54:33.000,90,11078771,14045,0,1680292472,13078.829072949993,42.98058948000107,53584.54946136001
2023-03-31,19:54:34.000,90,11078703,14005,0,1680292473,13078.781918779998,43.00173686999915,53584.61933256001
2023-03-31,19:54:35.000,90,11078714,13925,0,1680292474,13078.781918779998,42.966491220002354,53584.57042272
2023-03-31,19:54:36.000,90,11078701,13925,0,1680292475,13078.707819369993,42.93124556999828,53584.59837120001
2023-03-31,19:54:37.000,90,11078687,13845,0,1680292476,13078.701083059997,42.86780340000405,53584.61234544
2023-03-31,19:54:38.000,90,11078776,14005,0,1680292477,13078.613511030002,42.86075427000469,53584.7381136
2023-03-31,19:54:39.000,90,11078791,14085,0,1680292478,13078.606774719992,42.75501731999975,53584.703178
2023-03-31,19:54:40.000,90,11078736,14005,0,1680292479,13078.559620549997,42.66337863000081,53584.68221664
2023-03-31,19:54:41.000,90,11078684,13885,0,1680292480,13078.498993759997,42.543543420004426,53584.66125528
2023-03-31,19:54:42.000,90,11078709,14045,0,1680292481,13078.559620549997,42.52944515999843,53584.69619088001
2023-03-31,19:54:43.000,90,11078714,13845,0,1680292482,13078.593302100002,42.38846256000397,53584.78003632
2023-03-31,19:54:44.000,90,11078783,14005,0,1680292483,13078.579829479997,42.24043083000288,53584.86388176001
2023-03-31,19:54:45.000,90,11078700,14365,0,1680292484,13078.532675310002,42.148792140003934,53584.654268160004
2023-03-31,19:54:46.000,90,11078803,13965,0,1680292485,13078.600038409997,42.01485867000156,53584.83593328001
2023-03-31,19:54:47.000,90,11078781,14165,0,1680292486,13078.552884240002,41.93026911000197,53584.773049200005
2023-03-31,19:54:48.000,90,11078775,14325,0,1680292487,13078.478784829997,41.78928651000024,53584.86388176001
2023-03-31,19:54:49.000,90,11078680,14085,0,1680292488,13078.438366969996,41.6483039099985,53584.773049200005
2023-03-31,19:54:50.000,90,11078660,13885,0,1680292489,13078.424894349992,41.61305826000171,53584.76606208001
2023-03-31,19:54:51.000,90,11078725,13925,0,1680292490,13078.546147929992,41.57076347999828,53584.93375296001
2023-03-31,19:54:52.000,90,11078712,14165,0,1680292491,13078.492257450001,41.48617391999869,53585.010611280006
2023-03-31,19:54:53.000,90,11078779,13965,0,1680292492,13078.525938999992,41.42273175000446,53584.989649920004
2023-03-31,19:54:54.000,90,11078748,13925,0,1680292493,13078.438366969996,41.38043697000103,53584.87086888
2023-03-31,19:54:55.000,90,11078719,14005,0,1680292494,13078.478784829997,41.47912478999933,53584.940740080005
2023-03-31,19:54:56.000,90,11078713,14045,0,1680292495,13078.458575899997,41.457977400001255,53585.04554688
2023-03-31,19:54:57.000,90,11078746,13885,0,1680292496,13078.472048520001,41.53551783000148,53585.0175984
2023-03-31,19:54:58.000,90,11078745,14205,0,1680292497,13078.505730069992,41.61305826000171,53585.0175984
2023-03-31,19:54:59.000,90,11078750,14045,0,1680292498,13078.525938999992,41.66945130000386,53585.08048248001
2023-03-31,19:55:00.000,90,11078770,13965,0,1680292499,13078.532675310002,41.739942600004724,53585.10144384001
2023-03-31,19:55:01.000,90,11078823,13965,0,1680292500,13078.532675310002,41.859777810001106,53585.15035368001
2023-03-31,19:55:02.000,90,11078756,14005,0,1680292501,13078.451839590001,41.98666215000412,53585.10144384001
2023-03-31,19:55:03.000,90,11078828,14245,0,1680292502,13078.357531249996,42.07830084000307,53585.13637944
2023-03-31,19:55:04.000,90,11078708,14125,0,1680292503,13078.33058601,42.148792140003934,53585.10144384001
2023-03-31,19:55:05.000,90,11078789,14125,0,1680292504,13078.26322290999,42.282725609999034,53585.19926352001
2023-03-31,19:55:06.000,90,11078642,14085,0,1680292505,13078.24975029,42.38141343000461,53585.19926352001
2023-03-31,19:55:07.000,90,11078685,13965,0,1680292506,13078.1891235,42.3532169099999,53585.178302160006
2023-03-31,19:55:08.000,90,11078666,14165,0,1680292507,13078.14196932999,42.43075734000013,53585.20625064
2023-03-31,19:55:09.000,90,11078828,13885,0,1680292508,13078.12176039999,42.38846256000397,53585.24817336001
2023-03-31,19:55:10.000,90,11078676,14005,0,1680292509,13078.14196932999,42.42370821000077,53585.227212000005
2023-03-31,19:55:11.000,90,11078694,13965,0,1680292510,13078.14196932999,42.41665908000141,53585.276121840005
2023-03-31,19:55:12.000,90,11078640,13965,0,1680292511,13078.10155146999,42.33911865000118,53585.21323776
2023-03-31,19:55:13.000,90,11078790,13925,0,1680292512,13078.18238718999,42.30387300000439,53585.23419912
2023-03-31,19:55:14.000,90,11078737,14165,0,1680292513,13078.12849671,42.212234309998166,53585.227212000005
2023-03-31,19:55:15.000,90,11078734,13925,0,1680292514,13078.26995922,42.099448230001144,53585.29708320001
2023-03-31,19:55:16.000,90,11078670,13925,0,1680292515,13078.195859809995,41.97256388999813,53585.31804456001
2023-03-31,19:55:17.000,90,11078750,14245,0,1680292516,13078.16891457,41.902072590004536,53585.29009608001
2023-03-31,19:55:18.000,90,11078722,14205,0,1680292517,13078.22954136,41.817483029997675,53585.276121840005
2023-03-31,19:55:19.000,90,11078676,14045,0,1680292518,13078.216068739996,41.7963356399996,53585.28310896
2023-03-31,19:55:20.000,90,11078749,14245,0,1680292519,13078.216068739996,41.641254779999144,53585.26913472001
2023-03-31,19:55:21.000,90,11078787,14125,0,1680292520,13078.12849671,41.6624021700045,53585.227212000005
2023-03-31,19:55:22.000,90,11078827,13885,0,1680292521,13078.094815159995,41.56371434999892,53585.28310896
2023-03-31,19:55:23.000,90,11078713,13925,0,1680292522,13078.12176039999,41.52141957000276,53585.325031680004
2023-03-31,19:55:24.000,90,11078741,13925,0,1680292523,13078.08134253999,41.57781261000491,53585.24118624
2023-03-31,19:55:25.000,90,11078775,13965,0,1680292524,13078.10155146999,41.54256696000084,53585.30407032
2023-03-31,19:55:26.000,90,11078712,13885,0,1680292525,13077.9870342,41.60600913000235,53585.17131504001
2023-03-31,19:55:27.000,90,11078737,14205,0,1680292526,13077.993770509995,41.66945130000386,53585.276121840005
2023-03-31,19:55:28.000,90,11078699,14005,0,1680292527,13077.98029788999,41.75404086000344,53585.2621476
2023-03-31,19:55:29.000,90,11078675,13845,0,1680292528,13078.00050681999,41.76813912000216,53585.28310896
2023-03-31,19:55:30.000,90,11078774,13965,0,1680292529,13077.91967109999,41.902072590004536,53585.20625064
2023-03-31,19:55:31.000,90,11078673,13925,0,1680292530,13077.85904430999,41.94436737000069,53585.21323776
2023-03-31,19:55:32.000,90,11078724,14045,0,1680292531,13077.912934789994,42.02190780000092,53585.3320188
2023-03-31,19:55:33.000,90,11078748,14005,0,1680292532,13077.89946216999,42.01485867000156,53585.28310896
2023-03-31,19:55:34.000,90,11078760,14045,0,1680292533,13077.81862644999,42.036006059999636,53585.30407032
2023-03-31,19:55:35.000,90,11078731,14045,0,1680292534,13077.751263349994,42.1064973600005,53585.2621476
2023-03-31,19:55:36.000,90,11078753,14085,0,1680292535,13077.757999659989,42.11354648999986,53585.276121840005
2023-03-31,19:55:37.000,90,11078730,13885,0,1680292536,13077.784944899999,42.05715344999771,53585.28310896
2023-03-31,19:55:38.000,90,11078728,14045,0,1680292537,13077.737790729989,42.05715344999771,53585.31105744
2023-03-31,19:55:39.000,90,11078634,14165,0,1680292538,13077.744527039999,42.02895693000028,53585.22022488001
2023-03-31,19:55:40.000,90,11078672,13925,0,1680292539,13077.784944899999,41.923219980002614,53585.31105744
2023-03-31,19:55:41.000,90,11078739,14125,0,1680292540,13077.791681209994,41.83863042000303,53585.25516048
2023-03-31,19:55:42.000,90,11078782,13965,0,1680292541,13077.778208589989,41.78223738000088,53585.25516048
2023-03-31,19:55:43.000,90,11078671,13885,0,1680292542,13077.85904430999,41.66945130000386,53585.31105744
2023-03-31,19:55:44.000,90,11078736,14245,0,1680292543,13077.89946216999,41.57076347999828,53585.31804456001
2023-03-31,19:55:45.000,90,11078711,14085,0,1680292544,13077.90619848,41.48617391999869,53585.29009608001
2023-03-31,19:55:46.000,90,11078759,14045,0,1680292545,13077.96682527,41.35224045000359,53585.325031680004
2023-03-31,19:55:47.000,90,11078781,13925,0,1680292546,13078.054397299995,41.267650890004006,53585.443812720005
2023-03-31,19:55:48.000,90,11078742,14125,0,1680292547,13078.08134253999,41.176012199997786,53585.35996728
2023-03-31,19:55:49.000,90,11078706,13885,0,1680292548,13078.12176039999,41.0914226399982,53585.36695440001
2023-03-31,19:55:50.000,90,11078776,13965,0,1680292549,13078.04092467999,41.042078730002686,53585.31105744
2023-03-31,19:55:51.000,90,11078745,13725,0,1680292550,13078.12176039999,40.95044004000374,53585.40189
2023-03-31,19:55:52.000,90,11078701,14045,0,1680292551,13078.10828778,40.97863656000118,53585.443812720005
2023-03-31,19:55:53.000,90,11078690,14005,0,1680292552,13078.08807885,40.90814526000031,53585.394902880005
2023-03-31,19:55:54.000,90,11078733,14165,0,1680292553,13078.02071574999,40.91519438999967,53585.40887712
2023-03-31,19:55:55.000,90,11078714,14045,0,1680292554,13078.013979439995,40.90814526000031,53585.38791576001
2023-03-31,19:55:56.000,90,11078742,13845,0,1680292555,13078.074606229995,40.999783949999255,53585.513683920006
2023-03-31,19:55:57.000,90,11078752,13925,0,1680292556,13078.08134253999,41.006833079998614,53585.50669680001
2023-03-31,19:55:58.000,90,11078792,14205,0,1680292557,13078.074606229995,40.97863656000118,53585.513683920006
2023-03-31,19:55:59.000,90,11078751,14005,0,1680292558,13078.06786992,41.07732437999948,53585.47874832
2023-03-31,19:56:00.000,90,11078711,13885,0,1680292559,13078.10155146999,41.0914226399982,53585.45778696001
2023-03-31,19:56:01.000,90,11078775,13765,0,1680292560,13078.115024089995,41.13371742000163,53585.59054224
2023-03-31,19:56:02.000,90,11078680,14045,0,1680292561,13078.16217825999,41.14076655000099,53585.59752936
2023-03-31,19:56:03.000,90,11078659,14165,0,1680292562,13078.256486599996,41.14076655000099,53585.65342632001
2023-03-31,19:56:04.000,90,11078747,13885,0,1680292563,13078.26322290999,41.13371742000163,53585.63945208
2023-03-31,19:56:05.000,90,11078663,13965,0,1680292564,13078.276695529996,41.14781568000035,53585.63246496001
2023-03-31,19:56:06.000,90,11078762,13965,0,1680292565,13078.303640769991,41.08437350999884,53585.63945208
2023-03-31,19:56:07.000,90,11078697,14085,0,1680292566,13078.31037708,41.056176990001404,53585.69534904
2023-03-31,19:56:08.000,90,11078689,14045,0,1680292567,13078.33058601,41.042078730002686,53585.730284640005
2023-03-31,19:56:09.000,90,11078697,14085,0,1680292568,13078.256486599996,41.01388220999797,53585.66740056
2023-03-31,19:56:10.000,90,11078735,14205,0,1680292569,13078.195859809995,41.02093134000461,53585.69534904
2023-03-31,19:56:11.000,90,11078789,14045,0,1680292570,13078.20933243,40.872899610003515,53585.8560528
2023-03-31,19:56:12.000,90,11078683,13885,0,1680292571,13078.216068739996,40.823555700000725,53585.87002704001
2023-03-31,19:56:13.000,90,11078757,14045,0,1680292572,13078.20259611999,40.816506570001366,53585.8560528
2023-03-31,19:56:14.000,90,11078749,14125,0,1680292573,13078.14196932999,40.70372049000434,53585.849065680006
2023-03-31,19:56:15.000,90,11078687,14045,0,1680292574,13078.08807885,40.71781875000306,53585.7861816
2023-03-31,19:56:16.000,90,11078824,13965,0,1680292575,13078.10828778,40.66847484000027,53585.79316872001
2023-03-31,19:56:17.000,90,11078688,14045,0,1680292576,13078.074606229995,40.590934410000045,53585.8560528
2023-03-31,19:56:18.000,90,11078764,13925,0,1680292577,13078.054397299995,40.51339397999982,53585.87701416
2023-03-31,19:56:19.000,90,11078729,13845,0,1680292578,13078.00050681999,40.48519746000238,53585.91194976
2023-03-31,19:56:20.000,90,11078651,13965,0,1680292579,13078.00724313,40.49224659000174,53585.88400128
2023-03-31,19:56:21.000,90,11078725,13925,0,1680292580,13078.04766099,40.421755290000874,53585.8560528
2023-03-31,19:56:22.000,90,11078710,14085,0,1680292581,13078.02071574999,40.365362249998725,53585.87002704001
2023-03-31,19:56:23.000,90,11078792,13725,0,1680292582,13078.06113360999,40.32306747000257,53585.925924
2023-03-31,19:56:24.000,90,11078695,13765,0,1680292583,13078.08807885,40.27372355999978,53585.87701416
2023-03-31,19:56:25.000,90,11078721,13965,0,1680292584,13078.10155146999,40.21733052000491,53585.93989824001
2023-03-31,19:56:26.000,90,11078745,13965,0,1680292585,13078.18238718999,40.14683922000404,53585.95387248
2023-03-31,19:56:27.000,90,11078684,14005,0,1680292586,13078.276695529996,40.175035740001476,53586.00278232
2023-03-31,19:56:28.000,90,11078688,13965,0,1680292587,13078.431630660001,40.09749531000125,53586.016756560006
2023-03-31,19:56:29.000,90,11078704,13965,0,1680292588,13078.539411619997,40.03405313999974,53586.03771792001
2023-03-31,19:56:30.000,90,11078800,13845,0,1680292589,13078.633719960002,40.0411022699991,53586.02374368
2023-03-31,19:56:31.000,90,11078781,13725,0,1680292590,13078.660665199997,40.005856620002305,53586.00976944001
2023-03-31,19:56:32.000,90,11078787,13845,0,1680292591,13078.687610439993,40.005856620002305,53586.07964064
2023-03-31,19:56:33.000,90,11078683,13765,0,1680292592,13078.741500919998,40.012905750001664,53586.05867928001
2023-03-31,19:56:34.000,90,11078759,14085,0,1680292593,13078.714555680002,40.012905750001664,53586.09361488
2023-03-31,19:56:35.000,90,11078720,13965,0,1680292594,13078.707819369993,40.05520052999782,53586.14252472
2023-03-31,19:56:36.000,90,11078742,14085,0,1680292595,13078.748237229993,39.99175836000359,53586.19143456
2023-03-31,19:56:37.000,90,11078682,13965,0,1680292596,13078.701083059997,40.03405313999974,53586.2403444
2023-03-31,19:56:38.000,90,11078799,14205,0,1680292597,13078.573093170002,40.0411022699991,53586.233357280005
2023-03-31,19:56:39.000,90,11078792,14125,0,1680292598,13078.397949109996,40.11159356999997,53586.19143456
2023-03-31,19:56:40.000,90,11078729,14085,0,1680292599,13078.283431839991,40.13979009000468,53586.25431864001
2023-03-31,19:56:41.000,90,11078734,13725,0,1680292600,13078.24975029,40.196183129999554,53586.233357280005
2023-03-31,19:56:42.000,90,11078756,13805,0,1680292601,13078.236277669996,40.16798661000212,53586.3102156
2023-03-31,19:56:43.000,90,11078729,14005,0,1680292602,13078.195859809995,40.196183129999554,53586.30322848001
2023-03-31,19:56:44.000,90,11078759,14165,0,1680292603,13078.155441949995,40.31601834000321,53586.28925424
2023-03-31,19:56:45.000,90,11078694,13965,0,1680292604,13078.22954136,40.33716573000129,53586.34515120001
2023-03-31,19:56:46.000,90,11078764,14005,0,1680292605,13078.256486599996,40.4006079000028,53586.3102156
2023-03-31,19:56:47.000,90,11078659,14285,0,1680292606,13078.29016815,40.47814833000302,53586.331176960004
2023-03-31,19:56:48.000,90,11078727,14005,0,1680292607,13078.20933243,40.52044310999918,53586.282267120005
2023-03-31,19:56:49.000,90,11078757,13965,0,1680292608,13078.33058601,40.597983539999404,53586.21938304
2023-03-31,19:56:50.000,90,11078730,13965,0,1680292609,13078.377740179996,40.640278320002835,53586.331176960004
2023-03-31,19:56:51.000,90,11078764,13845,0,1680292610,13078.451839590001,40.66142571000091,53586.352138320006
2023-03-31,19:56:52.000,90,11078723,13885,0,1680292611,13078.478784829997,40.640278320002835,53586.331176960004
2023-03-31,19:56:53.000,90,11078820,13885,0,1680292612,13078.573093170002,40.633229190003476,53586.401048160005
2023-03-31,19:56:54.000,90,11078761,14045,0,1680292613,13078.532675310002,40.640278320002835,53586.36611256
2023-03-31,19:56:55.000,90,11078668,13805,0,1680292614,13078.606774719992,40.61913093000476,53586.31720272
2023-03-31,19:56:56.000,90,11078660,13925,0,1680292615,13078.552884240002,40.54159050000453,53586.32418984001
2023-03-31,19:56:57.000,90,11078688,13725,0,1680292616,13078.626983649992,40.52044310999918,53586.352138320006
2023-03-31,19:56:58.000,90,11078660,14045,0,1680292617,13078.573093170002,40.49224659000174,53586.39406104001
2023-03-31,19:56:59.000,90,11078751,13925,0,1680292618,13078.573093170002,40.44290267999895,53586.35912544
2023-03-31,19:57:00.000,90,11078762,14165,0,1680292619,13078.519202689997,40.4006079000028,53586.35912544
2023-03-31,19:57:01.000,90,11078725,13885,0,1680292620,13078.525938999992,40.39355877000344,53586.45694512
2023-03-31,19:57:02.000,90,11078705,14125,0,1680292621,13078.458575899997,40.38650964000408,53586.3800868
2023-03-31,19:57:03.000,90,11078734,14005,0,1680292622,13078.384476489991,40.33011660000193,53586.38707392
2023-03-31,19:57:04.000,90,11078735,13925,0,1680292623,13078.1891235,40.37946051000472,53586.31720272
2023-03-31,19:57:05.000,90,11078769,13725,0,1680292624,13078.10155146999,40.34421486000065,53586.39406104001
2023-03-31,19:57:06.000,90,11078751,14125,0,1680292625,13077.993770509995,40.4006079000028,53586.37309968001
2023-03-31,19:57:07.000,90,11078674,13885,0,1680292626,13077.87925323999,40.44290267999895,53586.4150224
2023-03-31,19:57:08.000,90,11078667,13765,0,1680292627,13077.670427629993,40.44995180999831,53586.42899664
2023-03-31,19:57:09.000,90,11078695,13885,0,1680292628,13077.555910360003,40.4992957200011,53586.3800868
2023-03-31,19:57:10.000,90,11078684,13885,0,1680292629,13077.380766299997,40.55568876000325,53586.331176960004
2023-03-31,19:57:11.000,90,11078761,13965,0,1680292630,13077.239303789996,40.583885280000686,53586.3102156
2023-03-31,19:57:12.000,90,11078789,14085,0,1680292631,13077.104577589991,40.583885280000686,53586.3800868
2023-03-31,19:57:13.000,90,11078771,13965,0,1680292632,13076.99006032,40.68257309999899,53586.36611256
2023-03-31,19:57:14.000,90,11078727,14005,0,1680292633,13076.82838888,40.78126092000457,53586.2403444
2023-03-31,19:57:15.000,90,11078782,13965,0,1680292634,13076.774498399995,40.75306439999986,53586.26829288
2023-03-31,19:57:16.000,90,11078816,13925,0,1680292635,13076.7071353,40.816506570001366,53586.19143456
2023-03-31,19:57:17.000,90,11078783,13765,0,1680292636,13076.74755316,40.774211789997935,53586.32418984001
2023-03-31,19:57:18.000,90,11078668,14245,0,1680292637,13076.7071353,40.774211789997935,53586.24733152
2023-03-31,19:57:19.000,90,11078781,13845,0,1680292638,13076.693662679994,40.78831005000393,53586.12855048001
2023-03-31,19:57:20.000,90,11078769,14045,0,1680292639,13076.585881719999,40.71781875000306,53586.03771792001
2023-03-31,19:57:21.000,90,11078717,14205,0,1680292640,13076.599354339989,40.75306439999986,53586.14252472
2023-03-31,19:57:22.000,90,11078777,13885,0,1680292641,13076.572409099994,40.70372049000434,53586.09361488
2023-03-31,19:57:23.000,90,11078709,14245,0,1680292642,13076.626299579999,40.647327450002194,53586.114576240005
2023-03-31,19:57:24.000,90,11078798,14005,0,1680292643,13076.612826959994,40.590934410000045,53586.114576240005
2023-03-31,19:57:25.000,90,11078745,14005,0,1680292644,13076.606090649999,40.54159050000453,53586.114576240005
2023-03-31,19:57:26.000,90,11078761,14045,0,1680292645,13076.585881719999,40.50634485000046,53586.19842168
2023-03-31,19:57:27.000,90,11078796,13925,0,1680292646,13076.673453749994,40.414706160001515,53586.07964064
2023-03-31,19:57:28.000,90,11078745,13805,0,1680292647,13076.693662679994,40.407657030002156,53586.114576240005
2023-03-31,19:57:29.000,90,11078762,13965,0,1680292648,13076.68692637,40.30192008000449,53586.065666400005
2023-03-31,19:57:30.000,90,11078690,14085,0,1680292649,13076.76776209,40.34421486000065,53586.0307308
2023-03-31,19:57:31.000,90,11078725,14245,0,1680292650,13076.895751979995,40.27372355999978,53586.09361488
2023-03-31,19:57:32.000,90,11078789,13845,0,1680292651,13076.94964246,40.224379650004266,53586.100602
2023-03-31,19:57:33.000,90,11078801,13685,0,1680292652,13077.017005559996,40.132740959998046,53586.13553760001
2023-03-31,19:57:34.000,90,11078800,13965,0,1680292653,13077.124786519991,40.07634792000317,53586.09361488
2023-03-31,19:57:35.000,90,11078730,14085,0,1680292654,13077.151731760001,40.04815139999846,53586.09361488
2023-03-31,19:57:36.000,90,11078734,13765,0,1680292655,13077.158468069996,39.97766010000487,53585.97483384
2023-03-31,19:57:37.000,90,11078749,14085,0,1680292656,13077.286457959992,39.89307053999801,53586.19143456
2023-03-31,19:57:38.000,90,11078700,14045,0,1680292657,13077.333612130002,39.87897227999929,53586.14951184
2023-03-31,19:57:39.000,90,11078756,13845,0,1680292658,13077.347084749992,39.85782489000121,53586.12855048001
2023-03-31,19:57:40.000,90,11078730,14045,0,1680292659,13077.434656780002,39.81553010999778,53586.24733152
2023-03-31,19:57:41.000,90,11078724,13765,0,1680292660,13077.468338329993,39.89307053999801,53586.184447440006
2023-03-31,19:57:42.000,90,11078812,13965,0,1680292661,13077.502019879998,39.86487402000057,53586.22637016001
2023-03-31,19:57:43.000,90,11078744,14085,0,1680292662,13077.549174049993,39.92126706000272,53586.233357280005
2023-03-31,19:57:44.000,90,11078738,13965,0,1680292663,13077.562646669998,39.949463580000156,53586.26829288
2023-03-31,19:57:45.000,90,11078798,13885,0,1680292664,13077.623273459998,39.98470923000423,53586.24733152
2023-03-31,19:57:46.000,90,11078706,14045,0,1680292665,13077.643482389998,39.998807490002946,53586.19143456
2023-03-31,19:57:47.000,90,11078685,13965,0,1680292666,13077.690636559993,40.012905750001664,53586.20540880001
2023-03-31,19:57:48.000,90,11078742,13965,0,1680292667,13077.757999659989,40.062249660004454,53586.3102156
2023-03-31,19:57:49.000,90,11078761,14285,0,1680292668,13077.852307999994,40.06929879000381,53586.32418984001
2023-03-31,19:57:50.000,90,11078774,14285,0,1680292669,13077.892725859994,40.062249660004454,53586.30322848001
2023-03-31,19:57:51.000,90,11078731,13885,0,1680292670,13077.885989549999,40.07634792000317,53586.2403444
2023-03-31,19:57:52.000,90,11078743,13885,0,1680292671,13078.02071574999,40.02700401000038,53586.38707392
2023-03-31,19:57:53.000,90,11078733,13885,0,1680292672,13078.034188369995,39.97061096999823,53586.36611256
2023-03-31,19:57:54.000,90,11078720,13965,0,1680292673,13078.094815159995,40.012905750001664,53586.352138320006
2023-03-31,19:57:55.000,90,11078722,14165,0,1680292674,13078.175650879995,39.99175836000359,53586.401048160005
2023-03-31,19:57:56.000,90,11078786,14165,0,1680292675,13078.16891457,39.98470923000423,53586.42200952001
2023-03-31,19:57:57.000,90,11078682,14205,0,1680292676,13078.283431839991,39.97766010000487,53586.46393224001
2023-03-31,19:57:58.000,90,11078734,13805,0,1680292677,13078.303640769991,39.88602140999865,53586.49188072001
2023-03-31,19:57:59.000,90,11078686,14125,0,1680292678,13078.397949109996,39.836677500003134,53586.498867840004
2023-03-31,19:58:00.000,90,11078706,14205,0,1680292679,13078.371003870001,39.907168800004,53586.45694512
2023-03-31,19:58:01.000,90,11078710,14085,0,1680292680,13078.411421730001,39.90011967000464,53586.4150224
2023-03-31,19:58:02.000,90,11078817,13925,0,1680292681,13078.492257450001,39.92126706000272,53586.58271328
2023-03-31,19:58:03.000,90,11078734,13925,0,1680292682,13078.620247339997,39.9424144500008,53586.65258448
2023-03-31,19:58:04.000,90,11078718,14085,0,1680292683,13078.600038409997,39.89307053999801,53586.61066176001
2023-03-31,19:58:05.000,90,11078733,13885,0,1680292684,13078.586565789992,39.956512709999515,53586.63861024001
2023-03-31,19:58:06.000,90,11078766,14085,0,1680292685,13078.546147929992,39.949463580000156,53586.617648880005
2023-03-31,19:58:07.000,90,11078738,14045,0,1680292686,13078.653928890002,39.99175836000359,53586.68053296001
2023-03-31,19:58:08.000,90,11078782,13965,0,1680292687,13078.620247339997,39.92126706000272,53586.70149432
2023-03-31,19:58:09.000,90,11078778,14085,0,1680292688,13078.579829479997,40.01995488000102,53586.65258448
2023-03-31,19:58:10.000,90,11078726,14085,0,1680292689,13078.640456269997,40.03405313999974,53586.70149432
2023-03-31,19:58:11.000,90,11078733,14005,0,1680292690,13078.633719960002,40.132740959998046,53586.75739128001
2023-03-31,19:58:12.000,90,11078684,14325,0,1680292691,13078.613511030002,40.13979009000468,53586.7643784
2023-03-31,19:58:13.000,90,11078667,14085,0,1680292692,13078.734764610002,40.189134000000195,53586.79232688
2023-03-31,19:58:14.000,90,11078772,14005,0,1680292693,13078.761709849998,40.231428780003625,53586.79232688
2023-03-31,19:58:15.000,90,11078763,14045,0,1680292694,13078.882963429998,40.231428780003625,53586.7643784
2023-03-31,19:58:16.000,90,11078706,14005,0,1680292695,13078.984008079999,40.26667443000042,53586.855210960006
2023-03-31,19:58:17.000,90,11078763,14045,0,1680292696,13079.12547059,40.29487094999786,53586.91110792
2023-03-31,19:58:18.000,90,11078781,13845,0,1680292697,13079.19956999999,40.33716573000129,53586.834249600004
2023-03-31,19:58:19.000,90,11078769,14325,0,1680292698,13079.374714059995,40.407657030002156,53586.88315944
2023-03-31,19:58:20.000,90,11078728,14085,0,1680292699,13079.583539669991,40.365362249998725,53586.98097912
2023-03-31,19:58:21.000,90,11078777,14085,0,1680292700,13079.738474799997,40.414706160001515,53587.03687608
2023-03-31,19:58:22.000,90,11078771,14165,0,1680292701,13079.792365280002,40.372411379998084,53587.11373440001
2023-03-31,19:58:23.000,90,11078732,14045,0,1680292702,13079.866464689992,40.414706160001515,53587.05783744
2023-03-31,19:58:24.000,90,11078757,14125,0,1680292703,13079.954036720002,40.372411379998084,53587.120721520005
2023-03-31,19:58:25.000,90,11078717,13925,0,1680292704,13079.954036720002,40.421755290000874,53587.0787988
2023-03-31,19:58:26.000,90,11078667,13965,0,1680292705,13080.028136129993,40.39355877000344,53587.26745104
2023-03-31,19:58:27.000,90,11078686,13965,0,1680292706,13080.102235539998,40.33011660000193,53587.31636088
2023-03-31,19:58:28.000,90,11078696,14205,0,1680292707,13080.129180779993,40.33011660000193,53587.239502560005
2023-03-31,19:58:29.000,90,11078714,13885,0,1680292708,13080.122444469998,40.238477910002985,53587.31636088
2023-03-31,19:58:30.000,90,11078755,13925,0,1680292709,13080.196543879989,40.175035740001476,53587.37225784
2023-03-31,19:58:31.000,90,11078694,14085,0,1680292710,13080.149389709994,40.20323225999891,53587.37225784
2023-03-31,19:58:32.000,90,11078687,13885,0,1680292711,13080.210016499994,40.16093748000276,53587.42815480001
2023-03-31,19:58:33.000,90,11078738,13925,0,1680292712,13080.284115909999,40.07634792000317,53587.43514192
2023-03-31,19:58:34.000,90,11078694,13845,0,1680292713,13080.27737959999,40.01995488000102,53587.47706464001
2023-03-31,19:58:35.000,90,11078724,14285,0,1680292714,13080.311061149994,40.005856620002305,53587.337322240004
2023-03-31,19:58:36.000,90,11078858,14045,0,1680292715,13080.46599628,39.907168800004,53587.53994872
2023-03-31,19:58:37.000,90,11078744,13885,0,1680292716,13080.51988675999,39.84372663000249,53587.672704000004
2023-03-31,19:58:38.000,90,11078675,13845,0,1680292717,13080.47946889999,39.780284460000985,53587.43514192
2023-03-31,19:58:39.000,90,11078673,13845,0,1680292718,13080.56030461999,39.773235330001626,53587.61680704001
2023-03-31,19:58:40.000,90,11078696,13965,0,1680292719,13080.553568309995,39.76618620000227,53587.6028328
2023-03-31,19:58:41.000,90,11078720,13965,0,1680292720,13080.60745879,39.723891419998836,53587.63078128
2023-03-31,19:58:42.000,90,11078676,14165,0,1680292721,13080.54009568999,39.73798968000483,53587.61680704001
2023-03-31,19:58:43.000,90,11078733,13885,0,1680292722,13080.62093140999,39.76618620000227,53587.66571688001
2023-03-31,19:58:44.000,90,11078732,14085,0,1680292723,13080.614195099995,39.75208794000355,53587.67969112
2023-03-31,19:58:45.000,90,11078639,14165,0,1680292724,13080.735448679996,39.836677500003134,53587.78449792001
2023-03-31,19:58:46.000,90,11078793,14125,0,1680292725,13080.7489213,39.84372663000249,53587.77052368
2023-03-31,19:58:47.000,90,11078708,14245,0,1680292726,13080.775866539996,39.85077576000185,53587.72161384
2023-03-31,19:58:48.000,90,11078714,13845,0,1680292727,13080.836493329996,39.89307053999801,53587.81244640001
2023-03-31,19:58:49.000,90,11078732,13885,0,1680292728,13080.802811779991,39.92126706000272,53587.71462672001
2023-03-31,19:58:50.000,90,11078715,14085,0,1680292729,13080.883647499992,39.91421793000336,53587.805459279996
2023-03-31,19:58:51.000,90,11078705,13925,0,1680292730,13080.917329049997,39.87192314999993,53587.76353656001
2023-03-31,19:58:52.000,90,11078708,13965,0,1680292731,13080.957746909997,39.90011967000464,53587.86834336
2023-03-31,19:58:53.000,90,11078682,13885,0,1680292732,13080.910592740001,39.86487402000057,53587.85436912001
2023-03-31,19:58:54.000,90,11078784,14085,0,1680292733,13080.924065359992,39.84372663000249,53587.840394880004
2023-03-31,19:58:55.000,90,11078736,14325,0,1680292734,13080.870174880001,39.836677500003134,53587.840394880004
2023-03-31,19:58:56.000,90,11078742,13765,0,1680292735,13080.816284399996,39.836677500003134,53587.90327896001
2023-03-31,19:58:57.000,90,11078697,13725,0,1680292736,13080.836493329996,39.75913707000291,53587.86834336
2023-03-31,19:58:58.000,90,11078719,14125,0,1680292737,13080.775866539996,39.723891419998836,53587.89629184
2023-03-31,19:58:59.000,90,11078709,14045,0,1680292738,13080.762393919991,39.76618620000227,53587.92424032
2023-03-31,19:59:00.000,90,11078736,14045,0,1680292739,13080.742184989991,39.730940549998195,53587.959175920005
2023-03-31,19:59:01.000,90,11078753,14165,0,1680292740,13080.72871237,39.73798968000483,53587.9871244
2023-03-31,19:59:02.000,90,11078768,14045,0,1680292741,13080.66134926999,39.787333590000344,53587.98013728001
2023-03-31,19:59:03.000,90,11078726,13845,0,1680292742,13080.66134926999,39.822579240004416,53587.88231760001
2023-03-31,19:59:04.000,90,11078712,13965,0,1680292743,13080.58051354999,39.9424144500008,53587.81244640001
2023-03-31,19:59:05.000,90,11078740,14085,0,1680292744,13080.62093140999,40.02700401000038,53587.89629184
2023-03-31,19:59:06.000,90,11078678,13765,0,1680292745,13080.573777239995,40.05520052999782,53587.973150159996
2023-03-31,19:59:07.000,90,11078756,13925,0,1680292746,13080.553568309995,40.1538883500034,53587.89629184
2023-03-31,19:59:08.000,90,11078766,14085,0,1680292747,13080.62093140999,40.16798661000212,53587.94520168
2023-03-31,19:59:09.000,90,11078762,14045,0,1680292748,13080.614195099995,40.224379650004266,53587.973150159996
2023-03-31,19:59:10.000,90,11078724,14005,0,1680292749,13080.64787665,40.224379650004266,53588.03603424
2023-03-31,19:59:11.000,90,11078692,14045,0,1680292750,13080.553568309995,40.20323225999891,53587.87533048
2023-03-31,19:59:12.000,90,11078711,14045,0,1680292751,13080.56030461999,40.20323225999891,53587.87533048
2023-03-31,19:59:13.000,90,11078756,13885,0,1680292752,13080.62766772,40.132740959998046,53587.959175920005
2023-03-31,19:59:14.000,90,11078778,13965,0,1680292753,13080.58724986,40.132740959998046,53587.92424032
2023-03-31,19:59:15.000,90,11078710,13885,0,1680292754,13080.735448679996,40.03405313999974,53588.02206000001
2023-03-31,19:59:16.000,90,11078710,13925,0,1680292755,13080.742184989991,40.005856620002305,53588.00109864001
2023-03-31,19:59:17.000,90,11078747,14245,0,1680292756,13080.762393919991,39.9424144500008,53588.029047120006
2023-03-31,19:59:18.000,90,11078789,13965,0,1680292757,13080.721976059991,39.90011967000464,53587.99411152
2023-03-31,19:59:19.000,90,11078748,14005,0,1680292758,13080.735448679996,39.829628370003775,53587.98013728001
2023-03-31,19:59:20.000,90,11078752,13925,0,1680292759,13080.782602849991,39.730940549998195,53587.9871244
2023-03-31,19:59:21.000,90,11078705,14045,0,1680292760,13080.775866539996,39.723891419998836,53587.95218880001
2023-03-31,19:59:22.000,90,11078758,13965,0,1680292761,13080.76913023,39.65340011999797,53587.95218880001
2023-03-31,19:59:23.000,90,11078731,13925,0,1680292762,13080.829757020001,39.6604492500046,53587.9172532
2023-03-31,19:59:24.000,90,11078727,13965,0,1680292763,13080.782602849991,39.589957950003736,53587.99411152
2023-03-31,19:59:25.000,90,11078710,14205,0,1680292764,13080.721976059991,39.58290882000438,53587.840394880004
2023-03-31,19:59:26.000,90,11078654,13845,0,1680292765,13080.674821889996,39.597007080003095,53587.96616304
2023-03-31,19:59:27.000,90,11078662,14125,0,1680292766,13080.60745879,39.611105340001814,53587.9172532
2023-03-31,19:59:28.000,90,11078765,13885,0,1680292767,13080.546832,39.62520360000053,53587.910266080005
2023-03-31,19:59:29.000,90,11078704,14125,0,1680292768,13080.36495163,39.6956949000014,53587.9172532
2023-03-31,19:59:30.000,90,11078763,13885,0,1680292769,13080.311061149994,39.76618620000227,53587.88231760001
2023-03-31,19:59:31.000,90,11078744,13965,0,1680292770,13080.25717066999,39.71684228999948,53587.9172532
2023-03-31,19:59:32.000,90,11078605,14045,0,1680292771,13080.122444469998,39.836677500003134,53587.95218880001
2023-03-31,19:59:33.000,90,11078711,14045,0,1680292772,13080.041608749998,39.90011967000464,53587.910266080005
2023-03-31,19:59:34.000,90,11078712,14165,0,1680292773,13079.947300409993,39.88602140999865,53587.93122744001
2023-03-31,19:59:35.000,90,11078756,14045,0,1680292774,13079.785628969992,39.97766010000487,53587.81244640001
2023-03-31,19:59:36.000,90,11078716,13965,0,1680292775,13079.778892659997,39.963561839998874,53587.81943352
2023-03-31,19:59:37.000,90,11078726,14005,0,1680292776,13079.785628969992,40.005856620002305,53587.7775108
2023-03-31,19:59:38.000,90,11078762,13965,0,1680292777,13079.731738490002,40.012905750001664,53587.81943352
2023-03-31,19:59:39.000,90,11078656,14005,0,1680292778,13079.657639079996,40.02700401000038,53587.7076396
2023-03-31,19:59:40.000,90,11078728,14085,0,1680292779,13079.691320630001,39.97061096999823,53587.805459279996
2023-03-31,19:59:41.000,90,11078726,14045,0,1680292780,13079.718265869997,39.87897227999929,53587.78449792001
2023-03-31,19:59:42.000,90,11078745,14005,0,1680292781,13079.671111700001,39.89307053999801,53587.79847216
2023-03-31,19:59:43.000,90,11078704,14045,0,1680292782,13079.630693840001,39.836677500003134,53587.79847216
2023-03-31,19:59:44.000,90,11078683,14005,0,1680292783,13079.597012289996,39.76618620000227,53587.77052368
2023-03-31,19:59:45.000,90,11078712,13965,0,1680292784,13079.516176569996,39.70979316000012,53587.73558808001
2023-03-31,19:59:46.000,90,11078660,13965,0,1680292785,13079.48923133,39.64635098999861,53587.693665360006
2023-03-31,19:59:47.000,90,11078611,14085,0,1680292786,13079.543121809991,39.597007080003095,53587.74956232
2023-03-31,19:59:48.000,90,11078759,14085,0,1680292787,13079.522912879991,39.554712299999665,53587.74956232
2023-03-31,19:59:49.000,90,11078730,14045,0,1680292788,13079.44207715999,39.51241752000351,53587.73558808001
2023-03-31,19:59:50.000,90,11078783,14165,0,1680292789,13079.40839561,39.43487709000328,53587.65174264
2023-03-31,19:59:51.000,90,11078767,14245,0,1680292790,13079.40165929999,39.371434920001775,53587.66571688001
2023-03-31,19:59:52.000,90,11078704,13885,0,1680292791,13079.46228608999,39.315041879999626,53587.672704000004
2023-03-31,19:59:53.000,90,11078733,14125,0,1680292792,13079.415131919995,39.29389449000155,53587.65174264
2023-03-31,19:59:54.000,90,11078688,13885,0,1680292793,13079.38818668,39.25864884000475,53587.60981992
2023-03-31,19:59:55.000,90,11078692,14045,0,1680292794,13079.40165929999,39.21635406000132,53587.65174264
2023-03-31,19:59:56.000,90,11078735,14085,0,1680292795,13079.475758709996,39.16701014999853,53587.63078128
2023-03-31,19:59:57.000,90,11078702,13885,0,1680292796,13079.48249501999,39.152911889999814,53587.7076396
2023-03-31,19:59:58.000,90,11078728,13925,0,1680292797,13079.435340849996,39.15996101999917,53587.65872976
2023-03-31,19:59:59.000,90,11078635,14045,0,1680292798,13079.354505129995,39.181108410004526,53587.574884320005
2023-03-31,20:00:00.000,90,11078738,13685,0,1680292799,13079.334296199995,39.195206670003245,53587.6028328
2023-03-31,20:00:01.000,90,11078762,14005,0,1680292800,13079.314087269995,39.15996101999917,53587.63078128
2023-03-31,20:00:02.000,90,11078708,13925,0,1680292801,13079.2669331,39.20930493000196,53587.66571688001
2023-03-31,20:00:03.000,90,11078774,14045,0,1680292802,13079.21977892999,39.188157540003886,53587.68667824001
2023-03-31,20:00:04.000,90,11078682,13885,0,1680292803,13079.192833689995,39.195206670003245,53587.637768399996
2023-03-31,20:00:05.000,90,11078664,14125,0,1680292804,13079.152415829994,39.25864884000475,53587.637768399996
2023-03-31,20:00:06.000,90,11078709,13925,0,1680292805,13079.15915213999,39.21635406000132,53587.64475552001
2023-03-31,20:00:07.000,90,11078706,13925,0,1680292806,13079.16588845,39.23045232000004,53587.56091008
2023-03-31,20:00:08.000,90,11078773,13925,0,1680292807,13079.024425939999,39.21635406000132,53587.5329616
2023-03-31,20:00:09.000,90,11078724,14165,0,1680292808,13079.031162249994,39.20930493000196,53587.5329616
2023-03-31,20:00:10.000,90,11078717,14165,0,1680292809,13079.044634869999,39.202255800002604,53587.623794160005
2023-03-31,20:00:11.000,90,11078703,14245,0,1680292810,13079.064843799999,39.25159970999812,53587.48405176
2023-03-31,20:00:12.000,90,11078741,14165,0,1680292811,13079.14567952,39.25159970999812,53587.574884320005
2023-03-31,20:00:13.000,90,11078749,14005,0,1680292812,13079.14567952,39.181108410004526,53587.58187144
2023-03-31,20:00:14.000,90,11078803,13885,0,1680292813,13079.105261659999,39.195206670003245,53587.5329616
2023-03-31,20:00:15.000,90,11078729,13845,0,1680292814,13079.051371179994,39.17405927999789,53587.51200024
2023-03-31,20:00:16.000,90,11078808,13845,0,1680292815,13079.111997969994,39.145862760000455,53587.525974480006
2023-03-31,20:00:17.000,90,11078792,13885,0,1680292816,13079.11873427999,39.05422407000151,53587.47706464001
2023-03-31,20:00:18.000,90,11078723,14165,0,1680292817,13079.132206899994,38.9907819,53587.505013120004
2023-03-31,20:00:19.000,90,11078760,13765,0,1680292818,13079.132206899994,38.969634510001924,53587.55392296
2023-03-31,20:00:20.000,90,11078728,14125,0,1680292819,13079.091789039994,38.87094669000362,53587.505013120004
2023-03-31,20:00:21.000,90,11078706,14325,0,1680292820,13079.105261659999,38.81455365000147,53587.53994872
2023-03-31,20:00:22.000,90,11078818,14245,0,1680292821,13079.12547059,38.729964090001886,53587.56091008
2023-03-31,20:00:23.000,90,11078770,13885,0,1680292822,13079.05810748999,38.57488323000143,53587.51200024
2023-03-31,20:00:24.000,90,11078686,13885,0,1680292823,13079.105261659999,38.567834100002074,53587.470077519996
2023-03-31,20:00:25.000,90,11078751,13965,0,1680292824,13079.024425939999,38.455048019997776,53587.3932192
2023-03-31,20:00:26.000,90,11078654,14005,0,1680292825,13078.970535459994,38.41980237000098,53587.47706464001
2023-03-31,20:00:27.000,90,11078738,14005,0,1680292826,13079.010953319994,38.278819769999245,53587.47706464001
2023-03-31,20:00:28.000,90,11078745,13885,0,1680292827,13078.984008079999,38.20127933999902,53587.358283600006
2023-03-31,20:00:29.000,90,11078729,13885,0,1680292828,13078.916644979989,38.23652499000309,53587.470077519996
2023-03-31,20:00:30.000,90,11078771,13965,0,1680292829,13078.869490809993,38.144886300004146,53587.42815480001
2023-03-31,20:00:31.000,90,11078721,13925,0,1680292830,13078.761709849998,38.1871810800003,53587.337322240004
2023-03-31,20:00:32.000,90,11078705,14045,0,1680292831,13078.653928890002,38.158984560002864,53587.302386639996
2023-03-31,20:00:33.000,90,11078691,13965,0,1680292832,13078.593302100002,38.18013195000094,53587.33033512001
2023-03-31,20:00:34.000,90,11078710,13885,0,1680292833,13078.519202689997,38.22947586000373,53587.302386639996
2023-03-31,20:00:35.000,90,11078760,14005,0,1680292834,13078.451839590001,38.22947586000373,53587.26745104
2023-03-31,20:00:36.000,90,11078683,14045,0,1680292835,13078.445103279992,38.20832846999838,53587.35129648001
2023-03-31,20:00:37.000,90,11078707,13845,0,1680292836,13078.33058601,38.271770639999886,53587.36527072
2023-03-31,20:00:38.000,90,11078822,14165,0,1680292837,13078.20259611999,38.37045845999819,53587.2185412
2023-03-31,20:00:39.000,90,11078662,14165,0,1680292838,13078.12176039999,38.42685150000034,53587.21155408001
2023-03-31,20:00:40.000,90,11078675,13925,0,1680292839,13078.02745206,38.532588449998,53587.19757984
2023-03-31,20:00:41.000,90,11078740,13965,0,1680292840,13077.9870342,38.63127627000358,53587.29539952
2023-03-31,20:00:42.000,90,11078731,13845,0,1680292841,13077.87925323999,38.63832540000294,53587.17661848
2023-03-31,20:00:43.000,90,11078667,13885,0,1680292842,13077.832099069994,38.77225886999804,53587.24648968
2023-03-31,20:00:44.000,90,11078681,13965,0,1680292843,13077.677163939989,38.81455365000147,53587.190592720006
2023-03-31,20:00:45.000,90,11078666,13845,0,1680292844,13077.643482389998,38.89914321000106,53587.12770864
2023-03-31,20:00:46.000,90,11078760,14045,0,1680292845,13077.475074640002,38.99783102999936,53587.05085032
2023-03-31,20:00:47.000,90,11078753,14005,0,1680292846,13077.502019879998,39.02602755000407,53587.06482456001
2023-03-31,20:00:48.000,90,11078724,13925,0,1680292847,13077.515492500002,39.096518849997665,53587.120721520005
2023-03-31,20:00:49.000,90,11078752,13725,0,1680292848,13077.461602019997,39.06127320000087,53587.08578592
2023-03-31,20:00:50.000,90,11078706,13925,0,1680292849,13077.441393089997,39.145862760000455,53587.05783744
2023-03-31,20:00:51.000,90,11078680,13725,0,1680292850,13077.434656780002,39.188157540003886,53587.03687608
2023-03-31,20:00:52.000,90,11078779,14045,0,1680292851,13077.589591909993,39.202255800002604,53587.09976016
2023-03-31,20:00:53.000,90,11078705,14125,0,1680292852,13077.576119289988,39.27979623000283,53587.0787988
2023-03-31,20:00:54.000,90,11078802,14245,0,1680292853,13077.609800839993,39.21635406000132,53587.071811680005
2023-03-31,20:00:55.000,90,11078659,13885,0,1680292854,13077.656955009988,39.24455057999876,53587.01591472001
2023-03-31,20:00:56.000,90,11078759,13965,0,1680292855,13077.683900249998,39.17405927999789,53586.98796624
2023-03-31,20:00:57.000,90,11078697,13965,0,1680292856,13077.744527039999,39.195206670003245,53586.904120800005
2023-03-31,20:00:58.000,90,11078669,13925,0,1680292857,13077.791681209994,39.13176450000174,53586.98097912
2023-03-31,20:00:59.000,90,11078735,13845,0,1680292858,13077.90619848,39.096518849997665,53587.06482456001
2023-03-31,20:01:00.000,90,11078726,14045,0,1680292859,13077.953352649994,39.096518849997665,53587.0787988
2023-03-31,20:01:01.000,90,11078739,14085,0,1680292860,13077.973561579995,38.99783102999936,53587.05085032
2023-03-31,20:01:02.000,90,11078680,13965,0,1680292861,13078.04092467999,38.94143799000449,53587.08578592
2023-03-31,20:01:03.000,90,11078765,13965,0,1680292862,13078.02745206,38.920290599999134,53587.071811680005
2023-03-31,20:01:04.000,90,11078750,13965,0,1680292863,13078.013979439995,38.8920940800017,53587.09976016
2023-03-31,20:01:05.000,90,11078726,14005,0,1680292864,13078.00050681999,38.93438885999785,53587.120721520005
2023-03-31,20:01:06.000,90,11078705,14045,0,1680292865,13077.93988002999,38.8920940800017,53587.08578592
2023-03-31,20:01:07.000,90,11078676,13885,0,1680292866,13077.973561579995,38.955536250003206,53587.20456696
2023-03-31,20:01:08.000,90,11078715,13885,0,1680292867,13077.94661634,38.97668364000128,53587.17661848
2023-03-31,20:01:09.000,90,11078759,14085,0,1680292868,13077.933143719994,39.02602755000407,53587.120721520005
2023-03-31,20:01:10.000,90,11078762,13925,0,1680292869,13077.85904430999,39.06832233000023,53587.022901840006
2023-03-31,20:01:11.000,90,11078690,14045,0,1680292870,13077.852307999994,39.181108410004526,53587.14168288001
2023-03-31,20:01:12.000,90,11078794,13925,0,1680292871,13077.784944899999,39.21635406000132,53587.134695759996
2023-03-31,20:01:13.000,90,11078778,14005,0,1680292872,13077.805153829999,39.30094362000091,53587.190592720006
2023-03-31,20:01:14.000,90,11078672,14125,0,1680292873,13077.710845489994,39.378484050001134,53587.11373440001
2023-03-31,20:01:15.000,90,11078718,13965,0,1680292874,13077.764735969999,39.51241752000351,53587.12770864
2023-03-31,20:01:16.000,90,11078643,14245,0,1680292875,13077.825362759999,39.597007080003095,53587.16264424001
2023-03-31,20:01:17.000,90,11078719,14005,0,1680292876,13077.85904430999,39.63930185999925,53587.120721520005
2023-03-31,20:01:18.000,90,11078719,14165,0,1680292877,13077.872516929994,39.68159664000268,53587.16264424001
2023-03-31,20:01:19.000,90,11078788,13845,0,1680292878,13077.87925323999,39.780284460000985,53587.08578592
2023-03-31,20:01:20.000,90,11078698,14245,0,1680292879,13077.89946216999,39.81553010999778,53587.09976016
2023-03-31,20:01:21.000,90,11078713,14405,0,1680292880,13077.973561579995,39.85782489000121,53587.22552832
2023-03-31,20:01:22.000,90,11078761,13845,0,1680292881,13077.98029788999,39.85782489000121,53587.20456696
2023-03-31,20:01:23.000,90,11078720,14045,0,1680292882,13077.993770509995,39.84372663000249,53587.17661848
2023-03-31,20:01:24.000,90,11078638,14045,0,1680292883,13078.06786992,39.81553010999778,53587.26046392001
2023-03-31,20:01:25.000,90,11078649,13925,0,1680292884,13078.06113360999,39.780284460000985,53587.26745104
2023-03-31,20:01:26.000,90,11078703,14045,0,1680292885,13078.04766099,39.787333590000344,53587.21155408001
2023-03-31,20:01:27.000,90,11078706,14405,0,1680292886,13078.06786992,39.6604492500046,53587.24648968
2023-03-31,20:01:28.000,90,11078743,13885,0,1680292887,13077.993770509995,39.63930185999925,53587.2185412
2023-03-31,20:01:29.000,90,11078769,13885,0,1680292888,13078.02745206,39.597007080003095,53587.2185412
2023-03-31,20:01:30.000,90,11078713,13885,0,1680292889,13078.08134253999,39.554712299999665,53587.190592720006
2023-03-31,20:01:31.000,90,11078749,13925,0,1680292890,13078.08807885,39.50536839000415,53587.27443816
2023-03-31,20:01:32.000,90,11078689,13845,0,1680292891,13078.10828778,39.4842209999988,53587.19757984
2023-03-31,20:01:33.000,90,11078713,13845,0,1680292892,13078.14870564,39.427827960003924,53587.26046392001
2023-03-31,20:01:34.000,90,11078714,14005,0,1680292893,13078.14870564,39.420778830004565,53587.24648968
2023-03-31,20:01:35.000,90,11078752,13965,0,1680292894,13078.155441949995,39.371434920001775,53587.17661848
2023-03-31,20:01:36.000,90,11078790,13845,0,1680292895,13078.20933243,39.34323840000434,53587.30937376001
2023-03-31,20:01:37.000,90,11078820,14085,0,1680292896,13078.26322290999,39.322091009998985,53587.30937376001
2023-03-31,20:01:38.000,90,11078764,14045,0,1680292897,13078.256486599996,39.329140139998344,53587.26745104
2023-03-31,20:01:39.000,90,11078726,14165,0,1680292898,13078.303640769991,39.29389449000155,53587.2534768
2023-03-31,20:01:40.000,90,11078782,14005,0,1680292899,13078.350794940001,39.27979623000283,53587.28142528001
2023-03-31,20:01:41.000,90,11078751,14245,0,1680292900,13078.397949109996,39.17405927999789,53587.323348
2023-03-31,20:01:42.000,90,11078780,14085,0,1680292901,13078.350794940001,39.21635406000132,53587.26745104
2023-03-31,20:01:43.000,90,11078758,14165,0,1680292902,13078.424894349992,39.138813630001096,53587.26046392001
2023-03-31,20:01:44.000,90,11078780,14005,0,1680292903,13078.411421730001,39.096518849997665,53587.2534768
2023-03-31,20:01:45.000,90,11078707,14165,0,1680292904,13078.424894349992,39.08242058999895,53587.17661848
2023-03-31,20:01:46.000,90,11078718,14085,0,1680292905,13078.445103279992,39.11061711000366,53587.190592720006
2023-03-31,20:01:47.000,90,11078743,14045,0,1680292906,13078.579829479997,39.06127320000087,53587.35129648001
2023-03-31,20:01:48.000,90,11078673,13885,0,1680292907,13078.620247339997,39.05422407000151,53587.33033512001
2023-03-31,20:01:49.000,90,11078700,13925,0,1680292908,13078.647192579992,38.962585380002565,53587.407193440005
2023-03-31,20:01:50.000,90,11078688,14005,0,1680292909,13078.680874129997,39.02602755000407,53587.33033512001
2023-03-31,20:01:51.000,90,11078718,13965,0,1680292910,13078.768446159993,38.98373277000064,53587.35129648001
2023-03-31,20:01:52.000,90,11078641,13765,0,1680292911,13078.815600329988,38.962585380002565,53587.323348
2023-03-31,20:01:53.000,90,11078636,14165,0,1680292912,13078.909908669993,38.97668364000128,53587.288412400005
2023-03-31,20:01:54.000,90,11078711,14005,0,1680292913,13078.977271769989,38.99783102999936,53587.337322240004
2023-03-31,20:01:55.000,90,11078756,13885,0,1680292914,13079.044634869999,38.955536250003206,53587.470077519996
2023-03-31,20:01:56.000,90,11078644,13885,0,1680292915,13079.14567952,38.955536250003206,53587.43514192
2023-03-31,20:01:57.000,90,11078727,14125,0,1680292916,13079.15915213999,38.920290599999134,53587.42116768
2023-03-31,20:01:58.000,90,11078705,14245,0,1680292917,13079.172624759995,38.9907819,53587.407193440005
2023-03-31,20:01:59.000,90,11078699,14325,0,1680292918,13079.253460479995,38.920290599999134,53587.51200024
2023-03-31,20:02:00.000,90,11078722,14045,0,1680292919,13079.30061464999,39.00488015999872,53587.4630904
2023-03-31,20:02:01.000,90,11078694,13965,0,1680292920,13079.26019678999,38.98373277000064,53587.40020632001
2023-03-31,20:02:02.000,90,11078740,13965,0,1680292921,13079.28040571999,39.03307668000343,53587.44212904
2023-03-31,20:02:03.000,90,11078742,14005,0,1680292922,13079.374714059995,39.05422407000151,53587.6028328
2023-03-31,20:02:04.000,90,11078749,14005,0,1680292923,13079.394922989995,39.03307668000343,53587.58187144
2023-03-31,20:02:05.000,90,11078660,14085,0,1680292924,13079.415131919995,39.02602755000407,53587.6028328
2023-03-31,20:02:06.000,90,11078681,13885,0,1680292925,13079.42186822999,39.06127320000087,53587.63078128
2023-03-31,20:02:07.000,90,11078674,13885,0,1680292926,13079.36124143999,39.05422407000151,53587.59584568001
2023-03-31,20:02:08.000,90,11078726,13965,0,1680292927,13079.415131919995,39.138813630001096,53587.65174264
2023-03-31,20:02:09.000,90,11078754,13805,0,1680292928,13079.40165929999,39.05422407000151,53587.58885856
2023-03-31,20:02:10.000,90,11078733,14045,0,1680292929,13079.354505129995,39.03307668000343,53587.693665360006
2023-03-31,20:02:11.000,90,11078798,14005,0,1680292930,13079.28040571999,39.02602755000407,53587.6028328
2023-03-31,20:02:12.000,90,11078780,13925,0,1680292931,13079.28040571999,39.01192928999808,53587.64475552001
2023-03-31,20:02:13.000,90,11078786,14045,0,1680292932,13079.34776882,38.94143799000449,53587.73558808001
2023-03-31,20:02:14.000,90,11078792,14085,0,1680292933,13079.28040571999,38.94143799000449,53587.65872976
2023-03-31,20:02:15.000,90,11078720,14125,0,1680292934,13079.21977892999,38.8920940800017,53587.805459279996
2023-03-31,20:02:16.000,90,11078710,14245,0,1680292935,13079.15915213999,38.913241469999775,53587.78449792001
2023-03-31,20:02:17.000,90,11078728,14165,0,1680292936,13079.071580109994,38.84275016999891,53587.742575200005
2023-03-31,20:02:18.000,90,11078719,14085,0,1680292937,13078.997480699989,38.84979929999827,53587.72161384
2023-03-31,20:02:19.000,90,11078721,13845,0,1680292938,13079.085052729999,38.76520973999868,53587.78449792001
2023-03-31,20:02:20.000,90,11078768,14205,0,1680292939,13079.031162249994,38.80045539000275,53587.88930472
2023-03-31,20:02:21.000,90,11078718,13965,0,1680292940,13079.09852534999,38.80045539000275,53587.9172532
2023-03-31,20:02:22.000,90,11078767,14365,0,1680292941,13078.990744389994,38.793406260003394,53587.89629184
2023-03-31,20:02:23.000,90,11078746,14125,0,1680292942,13079.024425939999,38.737013220001245,53587.82642064
2023-03-31,20:02:24.000,90,11078699,14045,0,1680292943,13079.024425939999,38.80045539000275,53587.81943352
2023-03-31,20:02:25.000,90,11078719,14045,0,1680292944,13079.05810748999,38.82865191000019,53587.805459279996
2023-03-31,20:02:26.000,90,11078806,14085,0,1680292945,13079.085052729999,38.786357130004035,53587.87533048
2023-03-31,20:02:27.000,90,11078708,14125,0,1680292946,13079.05810748999,38.80045539000275,53587.88930472
2023-03-31,20:02:28.000,90,11078782,13885,0,1680292947,13079.12547059,38.77225886999804,53587.96616304
2023-03-31,20:02:29.000,90,11078655,13925,0,1680292948,13079.12547059,38.72291496000253,53587.95218880001
2023-03-31,20:02:30.000,90,11078794,14125,0,1680292949,13079.105261659999,38.737013220001245,53587.959175920005
2023-03-31,20:02:31.000,90,11078702,14085,0,1680292950,13079.132206899994,38.77225886999804,53587.98013728001
2023-03-31,20:02:32.000,90,11078686,14245,0,1680292951,13079.132206899994,38.793406260003394,53587.96616304
2023-03-31,20:02:33.000,90,11078899,14205,0,1680292952,13079.09852534999,38.80750452000211,53587.9871244
2023-03-31,20:02:34.000,90,11078698,14045,0,1680292953,13079.09852534999,38.80750452000211,53587.959175920005
2023-03-31,20:02:35.000,90,11078679,14085,0,1680292954,13079.09852534999,38.84979929999827,53587.959175920005
2023-03-31,20:02:36.000,90,11078747,14005,0,1680292955,13079.12547059,38.82160278000083,53588.077956960005
2023-03-31,20:02:37.000,90,11078752,14245,0,1680292956,13079.085052729999,38.82160278000083,53588.10590544
2023-03-31,20:02:38.000,90,11078745,14005,0,1680292957,13079.044634869999,38.80750452000211,53588.08494408
2023-03-31,20:02:39.000,90,11078722,14045,0,1680292958,13079.017689629989,38.84275016999891,53587.973150159996
2023-03-31,20:02:40.000,90,11078775,14085,0,1680292959,13078.936853909989,38.913241469999775,53588.01507288
2023-03-31,20:02:41.000,90,11078724,14045,0,1680292960,13078.923381289998,38.906192340000416,53588.07096984001
2023-03-31,20:02:42.000,90,11078744,14125,0,1680292961,13078.943590219998,38.94143799000449,53588.06398272
2023-03-31,20:02:43.000,90,11078663,14245,0,1680292962,13078.856018189988,38.94143799000449,53588.029047120006
2023-03-31,20:02:44.000,90,11078724,14045,0,1680292963,13078.754973540003,38.962585380002565,53588.05000848001
2023-03-31,20:02:45.000,90,11078726,14045,0,1680292964,13078.741500919998,38.913241469999775,53588.05000848001
2023-03-31,20:02:46.000,90,11078709,14165,0,1680292965,13078.680874129997,38.969634510001924,53588.0569956
2023-03-31,20:02:47.000,90,11078666,13805,0,1680292966,13078.600038409997,38.962585380002565,53588.11987968001
2023-03-31,20:02:48.000,90,11078709,13885,0,1680292967,13078.539411619997,38.89914321000106,53588.00109864001
2023-03-31,20:02:49.000,90,11078710,14325,0,1680292968,13078.472048520001,38.89914321000106,53587.99411152
2023-03-31,20:02:50.000,90,11078960,14005,0,1680292969,13078.445103279992,38.84979929999827,53587.89629184
2023-03-31,20:02:51.000,90,11078784,14085,0,1680292970,13078.465312209992,38.8568484300049,53588.029047120006
2023-03-31,20:02:52.000,90,11078687,13925,0,1680292971,13078.377740179996,38.82865191000019,53587.99411152
2023-03-31,20:02:53.000,90,11078661,14085,0,1680292972,13078.364267559991,38.84979929999827,53588.02206000001
2023-03-31,20:02:54.000,90,11078785,13805,0,1680292973,13078.31037708,38.86389756000426,53588.05000848001
2023-03-31,20:02:55.000,90,11078686,14005,0,1680292974,13078.283431839991,38.88504495000234,53587.93122744001
2023-03-31,20:02:56.000,90,11078842,13885,0,1680292975,13078.155441949995,38.84979929999827,53587.93821456
2023-03-31,20:02:57.000,90,11078713,13845,0,1680292976,13077.9870342,38.88504495000234,53587.81244640001
2023-03-31,20:02:58.000,90,11078766,14245,0,1680292977,13078.013979439995,38.920290599999134,53587.88231760001
2023-03-31,20:02:59.000,90,11078683,13965,0,1680292978,13078.00050681999,38.955536250003206,53587.9871244
2023-03-31,20:03:00.000,90,11078689,13845,0,1680292979,13077.89946216999,38.98373277000064,53587.87533048
2023-03-31,20:03:01.000,90,11078669,13965,0,1680292980,13077.832099069994,39.01192928999808,53587.94520168
2023-03-31,20:03:02.000,90,11078699,13725,0,1680292981,13077.811890139994,38.94848712000385,53587.88930472
2023-03-31,20:03:03.000,90,11078691,14045,0,1680292982,13077.731054419994,39.02602755000407,53587.847382
2023-03-31,20:03:04.000,90,11078753,13885,0,1680292983,13077.603064529998,39.06832233000023,53587.805459279996
2023-03-31,20:03:05.000,90,11078749,14245,0,1680292984,13077.596328219988,39.11061711000366,53587.79847216
2023-03-31,20:03:06.000,90,11078803,14005,0,1680292985,13077.508756189993,39.096518849997665,53587.805459279996
2023-03-31,20:03:07.000,90,11078733,13965,0,1680292986,13077.441393089997,39.21635406000132,53587.623794160005
2023-03-31,20:03:08.000,90,11078697,14205,0,1680292987,13077.427920469992,39.15996101999917,53587.72860096
2023-03-31,20:03:09.000,90,11078675,14005,0,1680292988,13077.427920469992,39.25864884000475,53587.7076396
2023-03-31,20:03:10.000,90,11078759,14085,0,1680292989,13077.421184159997,39.202255800002604,53587.64475552001
2023-03-31,20:03:11.000,90,11078709,14045,0,1680292990,13077.421184159997,39.23045232000004,53587.68667824001
2023-03-31,20:03:12.000,90,11078713,14285,0,1680292991,13077.434656780002,39.25159970999812,53587.63078128
2023-03-31,20:03:13.000,90,11078734,14045,0,1680292992,13077.374029990002,39.2375014499994,53587.61680704001
2023-03-31,20:03:14.000,90,11078785,14165,0,1680292993,13077.380766299997,39.27274710000347,53587.49103888
2023-03-31,20:03:15.000,90,11078797,13885,0,1680292994,13077.407711539992,39.25864884000475,53587.53994872
2023-03-31,20:03:16.000,90,11078711,14085,0,1680292995,13077.488547259993,39.25864884000475,53587.623794160005
2023-03-31,20:03:17.000,90,11078707,13885,0,1680292996,13077.481810949997,39.24455057999876,53587.6028328
2023-03-31,20:03:18.000,90,11078725,13925,0,1680292997,13077.394238920002,39.27274710000347,53587.54693584001
2023-03-31,20:03:19.000,90,11078760,14245,0,1680292998,13077.421184159997,39.17405927999789,53587.40020632001
2023-03-31,20:03:20.000,90,11078760,14045,0,1680292999,13077.448129399992,39.188157540003886,53587.49802600001
2023-03-31,20:03:21.000,90,11078669,13965,0,1680293000,13077.421184159997,39.13176450000174,53587.44212904
2023-03-31,20:03:22.000,90,11078640,13885,0,1680293001,13077.441393089997,39.15996101999917,53587.55392296
2023-03-31,20:03:23.000,90,11078758,14085,0,1680293002,13077.441393089997,39.181108410004526,53587.43514192
2023-03-31,20:03:24.000,90,11078740,13925,0,1680293003,13077.407711539992,39.08242058999895,53587.44212904
2023-03-31,20:03:25.000,90,11078701,14045,0,1680293004,13077.353821060002,39.096518849997665,53587.38623208
2023-03-31,20:03:26.000,90,11078799,14005,0,1680293005,13077.380766299997,39.03307668000343,53587.44212904
2023-03-31,20:03:27.000,90,11078717,14125,0,1680293006,13077.333612130002,39.08242058999895,53587.3932192
2023-03-31,20:03:28.000,90,11078694,14005,0,1680293007,13077.299930579997,39.096518849997665,53587.44911616001
2023-03-31,20:03:29.000,90,11078715,13925,0,1680293008,13077.266249029992,39.06127320000087,53587.337322240004
2023-03-31,20:03:30.000,90,11078796,14245,0,1680293009,13077.266249029992,39.07537145999959,53587.33033512001
2023-03-31,20:03:31.000,90,11078704,14005,0,1680293010,13077.252776410001,39.06127320000087,53587.37225784
2023-03-31,20:03:32.000,90,11078675,13965,0,1680293011,13077.246040099992,39.02602755000407,53587.41418056
2023-03-31,20:03:33.000,90,11078798,14085,0,1680293012,13077.259512719997,39.00488015999872,53587.35129648001
2023-03-31,20:03:34.000,90,11078749,14245,0,1680293013,13077.232567480001,39.00488015999872,53587.42815480001
2023-03-31,20:03:35.000,90,11078742,13725,0,1680293014,13077.192149620001,39.06127320000087,53587.2185412
2023-03-31,20:03:36.000,90,11078672,14005,0,1680293015,13077.185413309991,39.08242058999895,53587.26046392001
2023-03-31,20:03:37.000,90,11078661,13925,0,1680293016,13077.1113139,39.05422407000151,53587.18360560001
2023-03-31,20:03:38.000,90,11078668,14165,0,1680293017,13077.192149620001,39.04717494000215,53587.2534768
2023-03-31,20:03:39.000,90,11078696,14205,0,1680293018,13077.138259139996,39.018978420004714,53587.24648968
2023-03-31,20:03:40.000,90,11078765,14245,0,1680293019,13077.13152283,39.03307668000343,53587.24648968
2023-03-31,20:03:41.000,90,11078739,14085,0,1680293020,13077.185413309991,38.99783102999936,53587.2534768
2023-03-31,20:03:42.000,90,11078771,14085,0,1680293021,13077.144995449991,39.018978420004714,53587.239502560005
2023-03-31,20:03:43.000,90,11078710,13885,0,1680293022,13077.138259139996,39.02602755000407,53587.302386639996
2023-03-31,20:03:44.000,90,11078690,14125,0,1680293023,13077.158468069996,39.06127320000087,53587.26745104
2023-03-31,20:03:45.000,90,11078773,14005,0,1680293024,13077.064159729991,38.9907819,53587.23251544001
2023-03-31,20:03:46.000,90,11078755,13965,0,1680293025,13077.00353293999,39.018978420004714,53587.23251544001
2023-03-31,20:03:47.000,90,11078747,14165,0,1680293026,13077.02374186999,38.99783102999936,53587.26046392001
2023-03-31,20:03:48.000,90,11078690,13965,0,1680293027,13076.915960909995,38.9907819,53587.2185412
2023-03-31,20:03:49.000,90,11078812,14085,0,1680293028,13076.9092246,39.018978420004714,53587.22552832
2023-03-31,20:03:50.000,90,11078715,13965,0,1680293029,13076.875543049995,39.01192928999808,53587.24648968
2023-03-31,20:03:51.000,90,11078672,13965,0,1680293030,13076.855334119995,39.00488015999872,53587.169631360004
2023-03-31,20:03:52.000,90,11078669,14005,0,1680293031,13076.814916259995,39.018978420004714,53587.288412400005
2023-03-31,20:03:53.000,90,11078781,13885,0,1680293032,13076.774498399995,39.018978420004714,53587.22552832
2023-03-31,20:03:54.000,90,11078768,14165,0,1680293033,13076.713871609994,39.02602755000407,53587.14168288001
2023-03-31,20:03:55.000,90,11078774,13965,0,1680293034,13076.693662679994,39.13176450000174,53587.14867
2023-03-31,20:03:56.000,90,11078771,14085,0,1680293035,13076.713871609994,39.096518849997665,53587.2534768
2023-03-31,20:03:57.000,90,11078729,14045,0,1680293036,13076.70039898999,39.08242058999895,53587.23251544001
2023-03-31,20:03:58.000,90,11078772,14045,0,1680293037,13076.599354339989,39.181108410004526,53587.169631360004
2023-03-31,20:03:59.000,90,11078773,14205,0,1680293038,13076.653244819994,39.188157540003886,53587.14867
2023-03-31,20:04:00.000,90,11078754,14005,0,1680293039,13076.565672789999,39.195206670003245,53587.2185412
2023-03-31,20:04:01.000,90,11078712,14125,0,1680293040,13076.666717439999,39.202255800002604,53587.14867
2023-03-31,20:04:02.000,90,11078762,13885,0,1680293041,13076.673453749994,39.28684536000219,53587.14867
2023-03-31,20:04:03.000,90,11078699,14045,0,1680293042,13076.754289469995,39.315041879999626,53587.22552832
2023-03-31,20:04:04.000,90,11078730,13965,0,1680293043,13076.70039898999,39.30799275000027,53587.2185412
2023-03-31,20:04:05.000,90,11078734,13925,0,1680293044,13076.734080539994,39.35733666000306,53587.14867
2023-03-31,20:04:06.000,90,11078731,14005,0,1680293045,13076.72060791999,39.364385790002416,53587.239502560005
2023-03-31,20:04:07.000,90,11078686,14045,0,1680293046,13076.72060791999,39.34323840000434,53587.14867
2023-03-31,20:04:08.000,90,11078781,14125,0,1680293047,13076.754289469995,39.35733666000306,53587.14168288001
2023-03-31,20:04:09.000,90,11078791,13885,0,1680293048,13076.754289469995,39.38553318000049,53587.120721520005
2023-03-31,20:04:10.000,90,11078658,14085,0,1680293049,13076.86880674,39.329140139998344,53587.2185412
2023-03-31,20:04:11.000,90,11078737,14005,0,1680293050,13076.99006032,39.40668056999857,53587.20456696
2023-03-31,20:04:12.000,90,11078683,13725,0,1680293051,13076.976587699995,39.448975350002,53587.2185412
2023-03-31,20:04:13.000,90,11078686,14125,0,1680293052,13077.124786519991,39.371434920001775,53587.2534768
2023-03-31,20:04:14.000,90,11078813,14005,0,1680293053,13077.13152283,39.44192622000264,53587.28142528001
2023-03-31,20:04:15.000,90,11078696,14005,0,1680293054,13077.118050209996,39.43487709000328,53587.14867
2023-03-31,20:04:16.000,90,11078720,13885,0,1680293055,13077.171940690001,39.427827960003924,53587.22552832
2023-03-31,20:04:17.000,90,11078744,14045,0,1680293056,13077.225831169992,39.39258230999985,53587.239502560005
2023-03-31,20:04:18.000,90,11078668,14285,0,1680293057,13077.279721649997,39.38553318000049,53587.29539952
2023-03-31,20:04:19.000,90,11078764,14005,0,1680293058,13077.293194270002,39.41372969999793,53587.24648968
2023-03-31,20:04:20.000,90,11078685,13925,0,1680293059,13077.313403200002,39.43487709000328,53587.27443816
2023-03-31,20:04:21.000,90,11078744,14045,0,1680293060,13077.400975229997,39.39963143999921,53587.302386639996
2023-03-31,20:04:22.000,90,11078722,14165,0,1680293061,13077.394238920002,39.427827960003924,53587.34430936
2023-03-31,20:04:23.000,90,11078747,14325,0,1680293062,13077.475074640002,39.43487709000328,53587.35129648001
2023-03-31,20:04:24.000,90,11078762,14005,0,1680293063,13077.360557369997,39.44192622000264,53587.337322240004
2023-03-31,20:04:25.000,90,11078676,14165,0,1680293064,13077.448129399992,39.420778830004565,53587.323348
2023-03-31,20:04:26.000,90,11078686,13925,0,1680293065,13077.515492500002,39.50536839000415,53587.42116768
2023-03-31,20:04:27.000,90,11078674,14005,0,1680293066,13077.576119289988,39.47717186999944,53587.456103280005
2023-03-31,20:04:28.000,90,11078700,14085,0,1680293067,13077.589591909993,39.491270129998156,53587.43514192
2023-03-31,20:04:29.000,90,11078755,13885,0,1680293068,13077.643482389998,39.51241752000351,53587.470077519996
2023-03-31,20:04:30.000,90,11078620,14125,0,1680293069,13077.569382979993,39.47717186999944,53587.40020632001
2023-03-31,20:04:31.000,90,11078707,14165,0,1680293070,13077.596328219988,39.53356491000159,53587.48405176
2023-03-31,20:04:32.000,90,11078674,13805,0,1680293071,13077.683900249998,39.4842209999988,53587.47706464001
2023-03-31,20:04:33.000,90,11078712,14085,0,1680293072,13077.751263349994,39.448975350002,53587.48405176
2023-03-31,20:04:34.000,90,11078667,14045,0,1680293073,13077.683900249998,39.491270129998156,53587.470077519996
2023-03-31,20:04:35.000,90,11078711,14245,0,1680293074,13077.805153829999,39.448975350002,53587.55392296
2023-03-31,20:04:36.000,90,11078730,13925,0,1680293075,13077.832099069994,39.4842209999988,53587.51200024
2023-03-31,20:04:37.000,90,11078707,14205,0,1680293076,13077.90619848,39.427827960003924,53587.623794160005
2023-03-31,20:04:38.000,90,11078770,14245,0,1680293077,13077.91967109999,39.3361892699977,53587.56789720001
2023-03-31,20:04:39.000,90,11078753,14165,0,1680293078,13077.993770509995,39.34323840000434,53587.58885856
2023-03-31,20:04:40.000,90,11078670,14085,0,1680293079,13077.973561579995,39.28684536000219,53587.58885856
2023-03-31,20:04:41.000,90,11078708,14045,0,1680293080,13078.00724313,39.23045232000004,53587.58187144
2023-03-31,20:04:42.000,90,11078713,13965,0,1680293081,13078.074606229995,39.24455057999876,53587.70065248
2023-03-31,20:04:43.000,90,11078718,13925,0,1680293082,13078.135233019995,39.195206670003245,53587.75654944
2023-03-31,20:04:44.000,90,11078636,13885,0,1680293083,13078.155441949995,39.11766624000302,53587.73558808001
2023-03-31,20:04:45.000,90,11078739,13925,0,1680293084,13078.175650879995,39.13176450000174,53587.71462672001
2023-03-31,20:04:46.000,90,11078850,14045,0,1680293085,13078.26322290999,39.06127320000087,53587.71462672001
2023-03-31,20:04:47.000,90,11078662,14245,0,1680293086,13078.283431839991,39.04012581000279,53587.76353656001
2023-03-31,20:04:48.000,90,11078691,14005,0,1680293087,13078.31037708,39.03307668000343,53587.74956232
2023-03-31,20:04:49.000,90,11078786,14005,0,1680293088,13078.29016815,38.93438885999785,53587.72161384
2023-03-31,20:04:50.000,90,11078679,13965,0,1680293089,13078.296904459996,38.962585380002565,53587.77052368
2023-03-31,20:04:51.000,90,11078693,13925,0,1680293090,13078.371003870001,38.8920940800017,53587.847382
2023-03-31,20:04:52.000,90,11078733,13885,0,1680293091,13078.377740179996,38.86389756000426,53587.90327896001
2023-03-31,20:04:53.000,90,11078695,13965,0,1680293092,13078.350794940001,38.81455365000147,53587.86834336
2023-03-31,20:04:54.000,90,11078729,14085,0,1680293093,13078.377740179996,38.793406260003394,53587.87533048
2023-03-31,20:04:55.000,90,11078695,14045,0,1680293094,13078.317113389996,38.82160278000083,53587.973150159996
2023-03-31,20:04:56.000,90,11078758,14325,0,1680293095,13078.317113389996,38.77225886999804,53588.02206000001
2023-03-31,20:04:57.000,90,11078702,14085,0,1680293096,13078.276695529996,38.80750452000211,53587.95218880001
2023-03-31,20:04:58.000,90,11078681,14165,0,1680293097,13078.29016815,38.71586583000317,53588.04302136
2023-03-31,20:04:59.000,90,11078746,13965,0,1680293098,13078.29016815,38.70881670000381,53588.02206000001
2023-03-31,20:05:00.000,90,11078690,14005,0,1680293099,13078.26995922,38.687669309998455,53588.04302136
2023-03-31,20:05:01.000,90,11078725,14085,0,1680293100,13078.20933243,38.694718439997814,53588.00109864001
2023-03-31,20:05:02.000,90,11078740,14005,0,1680293101,13078.18238718999,38.65242366000166,53588.01507288
2023-03-31,20:05:03.000,90,11078805,14045,0,1680293102,13078.115024089995,38.66652192000038,53588.08494408
2023-03-31,20:05:04.000,90,11078660,14205,0,1680293103,13078.12849671,38.59603061999951,53588.03603424
2023-03-31,20:05:05.000,90,11078734,14085,0,1680293104,13078.02071574999,38.59603061999951,53588.01507288
2023-03-31,20:05:06.000,90,11078758,13885,0,1680293105,13078.054397299995,38.553735840003355,53588.08494408
2023-03-31,20:05:07.000,90,11078745,14165,0,1680293106,13078.06113360999,38.511441059999925,53588.08494408
2023-03-31,20:05:08.000,90,11078737,13845,0,1680293107,13078.08807885,38.504391930000565,53588.140841039996
2023-03-31,20:05:09.000,90,11078689,14165,0,1680293108,13078.10155146999,38.455048019997776,53588.16878952001
2023-03-31,20:05:10.000,90,11078716,14045,0,1680293109,13078.12176039999,38.447998889998416,53588.140841039996
2023-03-31,20:05:11.000,90,11078697,14005,0,1680293110,13078.04092467999,38.3986549800029,53588.04302136
2023-03-31,20:05:12.000,90,11078730,13965,0,1680293111,13078.06786992,38.35636019999947,53588.11987968001
2023-03-31,20:05:13.000,90,11078674,14085,0,1680293112,13078.08807885,38.34931107000011,53588.10590544
2023-03-31,20:05:14.000,90,11078707,13925,0,1680293113,13078.06113360999,38.2999671600046,53588.10590544
2023-03-31,20:05:15.000,90,11078773,14165,0,1680293114,13078.115024089995,38.278819769999245,53588.15481528
2023-03-31,20:05:16.000,90,11078758,13845,0,1680293115,13078.14870564,38.24357412000245,53588.20372512
2023-03-31,20:05:17.000,90,11078728,14045,0,1680293116,13078.135233019995,38.20832846999838,53588.21769936001
2023-03-31,20:05:18.000,90,11078738,14165,0,1680293117,13078.12176039999,38.24357412000245,53588.18975088001
2023-03-31,20:05:19.000,90,11078756,13925,0,1680293118,13078.094815159995,38.24357412000245,53588.1618024
2023-03-31,20:05:20.000,90,11078663,14045,0,1680293119,13078.06786992,38.24357412000245,53588.18276376
2023-03-31,20:05:21.000,90,11078729,14005,0,1680293120,13078.14870564,38.13783717000479,53588.2316736
2023-03-31,20:05:22.000,90,11078728,13925,0,1680293121,13078.10828778,38.144886300004146,53588.245647840005
2023-03-31,20:05:23.000,90,11078691,14245,0,1680293122,13078.16217825999,38.13783717000479,53588.22468648
2023-03-31,20:05:24.000,90,11078718,14045,0,1680293123,13078.06786992,38.08144413000264,53588.21071224
2023-03-31,20:05:25.000,90,11078689,13605,0,1680293124,13078.14196932999,38.08144413000264,53588.35744176001
2023-03-31,20:05:26.000,90,11078769,13885,0,1680293125,13078.08807885,37.99685457000305,53588.308531919996
2023-03-31,20:05:27.000,90,11078674,14005,0,1680293126,13077.973561579995,38.03210021999985,53588.21071224
2023-03-31,20:05:28.000,90,11078763,13885,0,1680293127,13077.912934789994,37.99685457000305,53588.32250616
2023-03-31,20:05:29.000,90,11078729,13965,0,1680293128,13077.845571689999,38.01800196000113,53588.35744176001
2023-03-31,20:05:30.000,90,11078729,14085,0,1680293129,13077.744527039999,37.98275631000433,53588.31551904001
2023-03-31,20:05:31.000,90,11078676,13965,0,1680293130,13077.636746079988,37.98980544000369,53588.31551904001
2023-03-31,20:05:32.000,90,11078755,14005,0,1680293131,13077.589591909993,37.877019359999395,53588.371416
2023-03-31,20:05:33.000,90,11078698,14165,0,1680293132,13077.562646669998,37.89816675000475,53588.39936448
2023-03-31,20:05:34.000,90,11078731,13885,0,1680293133,13077.454865710002,37.89111761999811,53588.39936448
2023-03-31,20:05:35.000,90,11078699,14165,0,1680293134,13077.407711539992,37.862921100000676,53588.26660920001
2023-03-31,20:05:36.000,90,11078691,14045,0,1680293135,13077.475074640002,37.89111761999811,53588.32250616
2023-03-31,20:05:37.000,90,11078635,14045,0,1680293136,13077.441393089997,37.9404615300009,53588.343467520004
2023-03-31,20:05:38.000,90,11078673,13885,0,1680293137,13077.353821060002,37.96160891999898,53588.3015448
2023-03-31,20:05:39.000,90,11078710,14005,0,1680293138,13077.421184159997,37.933412400001544,53588.462248560005
2023-03-31,20:05:40.000,90,11078701,14285,0,1680293139,13077.299930579997,37.96865804999834,53588.37840312
2023-03-31,20:05:41.000,90,11078695,14205,0,1680293140,13077.259512719997,37.9757071799977,53588.364428880006
2023-03-31,20:05:42.000,90,11078730,13525,0,1680293141,13077.246040099992,38.07439500000328,53588.35744176001
2023-03-31,20:05:43.000,90,11078707,13925,0,1680293142,13077.205622239991,38.03914934999921,53588.38539024001
2023-03-31,20:05:44.000,90,11078776,13845,0,1680293143,13077.192149620001,38.046198479998566,53588.32250616
2023-03-31,20:05:45.000,90,11078704,14045,0,1680293144,13077.151731760001,38.11668977999943,53588.31551904001
2023-03-31,20:05:46.000,90,11078756,13845,0,1680293145,13077.259512719997,38.16603369000222,53588.35045464
2023-03-31,20:05:47.000,90,11078742,14005,0,1680293146,13077.313403200002,38.1871810800003,53588.462248560005
2023-03-31,20:05:48.000,90,11078672,14245,0,1680293147,13077.367293679992,38.30701629000396,53588.42032584
2023-03-31,20:05:49.000,90,11078682,13925,0,1680293148,13077.360557369997,38.34226194000075,53588.42032584
2023-03-31,20:05:50.000,90,11078746,13965,0,1680293149,13077.414447850002,38.41275324000162,53588.364428880006
2023-03-31,20:05:51.000,90,11078751,14245,0,1680293150,13077.475074640002,38.46209715000441,53588.39936448
2023-03-31,20:05:52.000,90,11078679,14245,0,1680293151,13077.448129399992,38.497342800001206,53588.43430008001
2023-03-31,20:05:53.000,90,11078764,14005,0,1680293152,13077.522228809998,38.49029367000185,53588.45526144001
2023-03-31,20:05:54.000,90,11078870,14045,0,1680293153,13077.502019879998,38.553735840003355,53588.40635160001
2023-03-31,20:05:55.000,90,11078749,14005,0,1680293154,13077.542437739998,38.57488323000143,53588.42032584
2023-03-31,20:05:56.000,90,11078700,13965,0,1680293155,13077.724318109998,38.59603061999951,53588.49019704
2023-03-31,20:05:57.000,90,11078690,14045,0,1680293156,13077.724318109998,38.567834100002074,53588.46923568
2023-03-31,20:05:58.000,90,11078792,14085,0,1680293157,13077.757999659989,38.62422714000422,53588.51814552
2023-03-31,20:05:59.000,90,11078736,13965,0,1680293158,13077.710845489994,38.66652192000038,53588.52513264001
2023-03-31,20:06:00.000,90,11078724,13965,0,1680293159,13077.791681209994,38.67357104999974,53588.476222799996
2023-03-31,20:06:01.000,90,11078689,14205,0,1680293160,13077.778208589989,38.63127627000358,53588.52513264001
2023-03-31,20:06:02.000,90,11078735,14085,0,1680293161,13077.798417519989,38.65947279000102,53588.532119760006
2023-03-31,20:06:03.000,90,11078715,14005,0,1680293162,13077.96682527,38.62422714000422,53588.59500384
2023-03-31,20:06:04.000,90,11078683,13925,0,1680293163,13078.04766099,38.63127627000358,53588.643913679996
2023-03-31,20:06:05.000,90,11078722,14045,0,1680293164,13077.973561579995,38.72291496000253,53588.57404248001
2023-03-31,20:06:06.000,90,11078713,13885,0,1680293165,13078.04766099,38.70176757000445,53588.63692656
2023-03-31,20:06:07.000,90,11078680,14045,0,1680293166,13078.04766099,38.72291496000253,53588.629939440005
2023-03-31,20:06:08.000,90,11078748,13925,0,1680293167,13078.054397299995,38.67357104999974,53588.58801672
2023-03-31,20:06:09.000,90,11078659,13965,0,1680293168,13078.12849671,38.744062350000604,53588.67186216001
2023-03-31,20:06:10.000,90,11078636,14125,0,1680293169,13078.14870564,38.76520973999868,53588.71378488
2023-03-31,20:06:11.000,90,11078846,14085,0,1680293170,13078.094815159995,38.77225886999804,53588.643913679996
2023-03-31,20:06:12.000,90,11078696,13965,0,1680293171,13078.10828778,38.77225886999804,53588.57404248001
2023-03-31,20:06:13.000,90,11078686,13805,0,1680293172,13078.14870564,38.779308000004676,53588.6858364
2023-03-31,20:06:14.000,90,11078663,13885,0,1680293173,13078.04766099,38.82160278000083,53588.57404248001
2023-03-31,20:06:15.000,90,11078721,13925,0,1680293174,13078.18238718999,38.8568484300049,53588.77666896
2023-03-31,20:06:16.000,90,11078744,13965,0,1680293175,13078.054397299995,38.8568484300049,53588.6858364
2023-03-31,20:06:17.000,90,11078760,14125,0,1680293176,13078.074606229995,38.955536250003206,53588.581029600005
2023-03-31,20:06:18.000,90,11078729,13885,0,1680293177,13078.10155146999,38.927339729998494,53588.65090080001
2023-03-31,20:06:19.000,90,11078703,13925,0,1680293178,13078.1891235,38.927339729998494,53588.7557076
2023-03-31,20:06:20.000,90,11078729,14085,0,1680293179,13078.16217825999,39.018978420004714,53588.73474624
2023-03-31,20:06:21.000,90,11078635,14005,0,1680293180,13078.115024089995,38.9907819,53588.73474624
2023-03-31,20:06:22.000,90,11078700,13965,0,1680293181,13078.14196932999,39.03307668000343,53588.77666896
2023-03-31,20:06:23.000,90,11078682,14085,0,1680293182,13078.14870564,39.04717494000215,53588.73474624
2023-03-31,20:06:24.000,90,11078670,13885,0,1680293183,13078.094815159995,39.04012581000279,53588.699810640006
2023-03-31,20:06:25.000,90,11078793,13965,0,1680293184,13078.16217825999,39.02602755000407,53588.73474624
2023-03-31,20:06:26.000,90,11078714,14085,0,1680293185,13078.10828778,39.08242058999895,53588.74173336001
2023-03-31,20:06:27.000,90,11078702,14165,0,1680293186,13078.054397299995,39.04717494000215,53588.797630320005
2023-03-31,20:06:28.000,90,11078561,14085,0,1680293187,13078.094815159995,39.04717494000215,53588.80461744
2023-03-31,20:06:29.000,90,11078742,13965,0,1680293188,13078.08134253999,39.03307668000343,53588.6858364
2023-03-31,20:06:30.000,90,11078720,14085,0,1680293189,13078.013979439995,38.97668364000128,53588.71378488
2023-03-31,20:06:31.000,90,11078728,13965,0,1680293190,13078.013979439995,38.94848712000385,53588.76968184001
2023-03-31,20:06:32.000,90,11078774,13885,0,1680293191,13078.02745206,38.99783102999936,53588.76968184001
2023-03-31,20:06:33.000,90,11078671,14005,0,1680293192,13078.04766099,38.927339729998494,53588.74173336001
2023-03-31,20:06:34.000,90,11078733,14005,0,1680293193,13077.96682527,38.8568484300049,53588.797630320005
2023-03-31,20:06:35.000,90,11078703,14245,0,1680293194,13078.00724313,38.81455365000147,53588.80461744
2023-03-31,20:06:36.000,90,11078823,14005,0,1680293195,13077.892725859994,38.786357130004035,53588.797630320005
2023-03-31,20:06:37.000,90,11078774,13925,0,1680293196,13077.93988002999,38.744062350000604,53588.846540160004
2023-03-31,20:06:38.000,90,11078748,13885,0,1680293197,13077.845571689999,38.680620179999096,53588.748720480005
2023-03-31,20:06:39.000,90,11078695,14045,0,1680293198,13077.912934789994,38.6453745300023,53588.79064320001
2023-03-31,20:06:40.000,90,11078703,14245,0,1680293199,13077.737790729989,38.63127627000358,53588.80461744
2023-03-31,20:06:41.000,90,11078680,14085,0,1680293200,13077.656955009988,38.59603061999951,53588.699810640006
2023-03-31,20:06:42.000,90,11078734,14045,0,1680293201,13077.643482389998,38.59603061999951,53588.71378488
2023-03-31,20:06:43.000,90,11078732,14405,0,1680293202,13077.677163939989,38.546686710003996,53588.71378488
2023-03-31,20:06:44.000,90,11078707,13805,0,1680293203,13077.670427629993,38.532588449998,53588.83955304001
2023-03-31,20:06:45.000,90,11078601,14205,0,1680293204,13077.697372869989,38.497342800001206,53588.76269472
2023-03-31,20:06:46.000,90,11078637,14205,0,1680293205,13077.650218699993,38.455048019997776,53588.76968184001
2023-03-31,20:06:47.000,90,11078723,13965,0,1680293206,13077.603064529998,38.49029367000185,53588.71378488
2023-03-31,20:06:48.000,90,11078759,13965,0,1680293207,13077.596328219988,38.455048019997776,53588.76269472
2023-03-31,20:06:49.000,90,11078770,13965,0,1680293208,13077.623273459998,38.44094975999906,53588.811604559996
2023-03-31,20:06:50.000,90,11078783,14205,0,1680293209,13077.488547259993,38.447998889998416,53588.699810640006
2023-03-31,20:06:51.000,90,11078691,13925,0,1680293210,13077.569382979993,38.42685150000034,53588.74173336001
2023-03-31,20:06:52.000,90,11078712,14085,0,1680293211,13077.596328219988,38.36340932999883,53588.797630320005
2023-03-31,20:06:53.000,90,11078773,14165,0,1680293212,13077.656955009988,38.39160585000354,53588.7557076
2023-03-31,20:06:54.000,90,11078738,13925,0,1680293213,13077.677163939989,38.30701629000396,53588.76269472
2023-03-31,20:06:55.000,90,11078636,13965,0,1680293214,13077.650218699993,38.335212810001394,53588.6159652
2023-03-31,20:06:56.000,90,11078697,14085,0,1680293215,13077.663691319998,38.29291802999796,53588.643913679996
2023-03-31,20:06:57.000,90,11078690,14165,0,1680293216,13077.670427629993,38.29291802999796,53588.74173336001
2023-03-31,20:06:58.000,90,11078631,14045,0,1680293217,13077.650218699993,38.25062325000181,53588.71378488
2023-03-31,20:06:59.000,90,11078724,14085,0,1680293218,13077.798417519989,38.22947586000373,53588.72077200001
2023-03-31,20:07:00.000,90,11078776,13925,0,1680293219,13077.764735969999,38.20127933999902,53588.78365608
2023-03-31,20:07:01.000,90,11078598,14005,0,1680293220,13077.89946216999,38.18013195000094,53588.77666896
2023-03-31,20:07:02.000,90,11078696,13805,0,1680293221,13077.852307999994,38.17308282000158,53588.70679776
2023-03-31,20:07:03.000,90,11078779,13805,0,1680293222,13077.973561579995,38.151935430003505,53588.72775912
2023-03-31,20:07:04.000,90,11078818,14165,0,1680293223,13077.90619848,38.088493260002,53588.797630320005
2023-03-31,20:07:05.000,90,11078721,14125,0,1680293224,13078.013979439995,38.03914934999921,53588.79064320001
2023-03-31,20:07:06.000,90,11078644,14085,0,1680293225,13078.08134253999,38.02505109000049,53588.76968184001
2023-03-31,20:07:07.000,90,11078785,14085,0,1680293226,13078.175650879995,38.03210021999985,53588.85352728
2023-03-31,20:07:08.000,90,11078718,14205,0,1680293227,13078.20933243,37.95455978999962,53588.87448864
2023-03-31,20:07:09.000,90,11078705,14005,0,1680293228,13078.236277669996,37.90521588000411,53588.80461744
2023-03-31,20:07:10.000,90,11078648,14285,0,1680293229,13078.357531249996,37.84882284000196,53588.87448864
2023-03-31,20:07:11.000,90,11078774,13885,0,1680293230,13078.465312209992,37.76423328000237,53588.8255788
2023-03-31,20:07:12.000,90,11078705,14285,0,1680293231,13078.465312209992,37.75718415000301,53588.87448864
2023-03-31,20:07:13.000,90,11078754,14005,0,1680293232,13078.552884240002,37.70784024000022,53588.83955304001
2023-03-31,20:07:14.000,90,11078664,13845,0,1680293233,13078.593302100002,37.637348939999356,53588.85352728
2023-03-31,20:07:15.000,90,11078717,13965,0,1680293234,13078.680874129997,37.58095590000448,53588.93737272001
2023-03-31,20:07:16.000,90,11078642,14085,0,1680293235,13078.701083059997,37.58800503000384,53589.035192400006
2023-03-31,20:07:17.000,90,11078717,13805,0,1680293236,13078.748237229993,37.510464600003615,53589.084102240005
2023-03-31,20:07:18.000,90,11078734,14005,0,1680293237,13078.829072949993,37.44702243000211,53589.06314088
2023-03-31,20:07:19.000,90,11078673,14005,0,1680293238,13078.721291989998,37.468169820000185,53589.014231040004
2023-03-31,20:07:20.000,90,11078775,13725,0,1680293239,13078.734764610002,37.41882591000467,53589.00724392001
2023-03-31,20:07:21.000,90,11078708,13765,0,1680293240,13078.822336639998,37.3835802600006,53589.12602496001
2023-03-31,20:07:22.000,90,11078683,13925,0,1680293241,13078.829072949993,37.31308895999973,53589.09807648
2023-03-31,20:07:23.000,90,11078686,13965,0,1680293242,13078.842545569998,37.29899070000101,53589.10506360001
2023-03-31,20:07:24.000,90,11078754,14085,0,1680293243,13078.768446159993,37.291941570001654,53589.133012080005
2023-03-31,20:07:25.000,90,11078707,13845,0,1680293244,13078.842545569998,37.31308895999973,53589.15397344001
2023-03-31,20:07:26.000,90,11078757,14085,0,1680293245,13078.788655089993,37.25669592000486,53589.19589616001
2023-03-31,20:07:27.000,90,11078697,13885,0,1680293246,13078.862754499998,37.24964678999822,53589.21685752
2023-03-31,20:07:28.000,90,11078748,14085,0,1680293247,13078.869490809993,37.22145027000079,53589.2098704
2023-03-31,20:07:29.000,90,11078694,14045,0,1680293248,13078.889699739993,37.235548529999505,53589.133012080005
2023-03-31,20:07:30.000,90,11078708,13925,0,1680293249,13078.903172359998,37.24964678999822,53589.16096056
2023-03-31,20:07:31.000,90,11078690,13805,0,1680293250,13078.990744389994,37.21440114000143,53589.2797416
2023-03-31,20:07:32.000,90,11078715,14005,0,1680293251,13079.031162249994,37.20030288000271,53589.27275448001
2023-03-31,20:07:33.000,90,11078715,14005,0,1680293252,13078.963799149999,37.18620462000399,53589.27275448001
2023-03-31,20:07:34.000,90,11078710,14005,0,1680293253,13078.916644979989,37.16505722999864,53589.25878024
2023-03-31,20:07:35.000,90,11078748,14165,0,1680293254,13078.896436049989,37.17915549000463,53589.21685752
2023-03-31,20:07:36.000,90,11078720,13725,0,1680293255,13078.862754499998,37.20030288000271,53589.230831760004
2023-03-31,20:07:37.000,90,11078687,14245,0,1680293256,13078.943590219998,37.172106359998,53589.23781888
2023-03-31,20:07:38.000,90,11078758,13965,0,1680293257,13078.950326529994,37.15800809999928,53589.35659992
2023-03-31,20:07:39.000,90,11078674,14005,0,1680293258,13078.950326529994,37.17915549000463,53589.3146772
2023-03-31,20:07:40.000,90,11078705,13765,0,1680293259,13078.930117599994,37.172106359998,53589.33563856
2023-03-31,20:07:41.000,90,11078733,14205,0,1680293260,13078.970535459994,37.17915549000463,53589.37756128
2023-03-31,20:07:42.000,90,11078829,13925,0,1680293261,13078.936853909989,37.08751679999841,53589.36358704001
2023-03-31,20:07:43.000,90,11078705,14085,0,1680293262,13078.916644979989,37.08751679999841,53589.398522640004
2023-03-31,20:07:44.000,90,11078775,13885,0,1680293263,13078.842545569998,37.066369410000334,53589.41249688001
2023-03-31,20:07:45.000,90,11078753,13725,0,1680293264,13078.781918779998,37.15095896999992,53589.370574160006
2023-03-31,20:07:46.000,90,11078708,14125,0,1680293265,13078.761709849998,37.052271150001616,53589.44743248
2023-03-31,20:07:47.000,90,11078689,13885,0,1680293266,13078.822336639998,37.02407463000418,53589.49634232
2023-03-31,20:07:48.000,90,11078740,14005,0,1680293267,13078.822336639998,37.02407463000418,53589.48935520001
2023-03-31,20:07:49.000,90,11078703,14245,0,1680293268,13078.795391399988,37.009976369998185,53589.517303680004
2023-03-31,20:07:50.000,90,11078779,14165,0,1680293269,13078.741500919998,37.0381728900029,53589.4544196
2023-03-31,20:07:51.000,90,11078710,13885,0,1680293270,13078.714555680002,36.98177985000075,53589.398522640004
2023-03-31,20:07:52.000,90,11078700,13925,0,1680293271,13078.647192579992,37.01702550000482,53589.47538096
2023-03-31,20:07:53.000,90,11078700,13925,0,1680293272,13078.626983649992,36.97473072000139,53589.57320064
2023-03-31,20:07:54.000,90,11078768,13965,0,1680293273,13078.586565789992,37.0381728900029,53589.53127792001
2023-03-31,20:07:55.000,90,11078700,14245,0,1680293274,13078.525938999992,37.059320280000975,53589.57320064
2023-03-31,20:07:56.000,90,11078765,13925,0,1680293275,13078.492257450001,37.01702550000482,53589.57320064
2023-03-31,20:07:57.000,90,11078697,13925,0,1680293276,13078.458575899997,37.04522202000226,53589.65005896
2023-03-31,20:07:58.000,90,11078757,14045,0,1680293277,13078.451839590001,37.02407463000418,53589.61512336
2023-03-31,20:07:59.000,90,11078774,14165,0,1680293278,13078.397949109996,37.14390984000056,53589.6640332
2023-03-31,20:08:00.000,90,11078707,14205,0,1680293279,13078.303640769991,37.108664190003765,53589.55922640001
2023-03-31,20:08:01.000,90,11078729,13885,0,1680293280,13078.24975029,37.20735201000207,53589.55922640001
2023-03-31,20:08:02.000,90,11078721,13965,0,1680293281,13078.216068739996,37.14390984000056,53589.62909760001
2023-03-31,20:08:03.000,90,11078672,14085,0,1680293282,13078.216068739996,37.172106359998,53589.67102032
2023-03-31,20:08:04.000,90,11078683,13965,0,1680293283,13078.10828778,37.19325375000335,53589.636084720005
2023-03-31,20:08:05.000,90,11078679,14005,0,1680293284,13078.08134253999,37.20735201000207,53589.62909760001
2023-03-31,20:08:06.000,90,11078731,14085,0,1680293285,13078.00050681999,37.21440114000143,53589.64307184
2023-03-31,20:08:07.000,90,11078678,13805,0,1680293286,13077.912934789994,37.17915549000463,53589.684994560004
2023-03-31,20:08:08.000,90,11078739,13845,0,1680293287,13077.933143719994,37.228499400000146,53589.684994560004
2023-03-31,20:08:09.000,90,11078746,14165,0,1680293288,13077.85904430999,37.235548529999505,53589.636084720005
2023-03-31,20:08:10.000,90,11078764,14125,0,1680293289,13077.778208589989,37.20030288000271,53589.61512336
2023-03-31,20:08:11.000,90,11078728,14245,0,1680293290,13077.805153829999,37.20735201000207,53589.72691728001
2023-03-31,20:08:12.000,90,11078742,13885,0,1680293291,13077.751263349994,37.172106359998,53589.684994560004
2023-03-31,20:08:13.000,90,11078741,14045,0,1680293292,13077.677163939989,37.18620462000399,53589.705955920006
2023-03-31,20:08:14.000,90,11078702,14045,0,1680293293,13077.582855599998,37.15800809999928,53589.69896880001
2023-03-31,20:08:15.000,90,11078767,13965,0,1680293294,13077.475074640002,37.18620462000399,53589.538265040006
2023-03-31,20:08:16.000,90,11078746,13925,0,1680293295,13077.387502609992,37.20735201000207,53589.48935520001
2023-03-31,20:08:17.000,90,11078698,13885,0,1680293296,13077.387502609992,37.235548529999505,53589.636084720005
2023-03-31,20:08:18.000,90,11078715,14005,0,1680293297,13077.293194270002,37.19325375000335,53589.58018776001
2023-03-31,20:08:19.000,90,11078802,13925,0,1680293298,13077.178676999996,37.18620462000399,53589.587174880005
2023-03-31,20:08:20.000,90,11078747,14085,0,1680293299,13077.144995449991,37.18620462000399,53589.57320064
2023-03-31,20:08:21.000,90,11078737,13965,0,1680293300,13077.13152283,37.17915549000463,53589.566213520004
2023-03-31,20:08:22.000,90,11078788,13725,0,1680293301,13077.104577589991,37.14390984000056,53589.566213520004
2023-03-31,20:08:23.000,90,11078822,14165,0,1680293302,13076.99006032,37.14390984000056,53589.5242908
2023-03-31,20:08:24.000,90,11078753,13925,0,1680293303,13076.956378769995,37.09456592999777,53589.54525216
2023-03-31,20:08:25.000,90,11078649,13885,0,1680293304,13076.84859781,37.15095896999992,53589.42647112
2023-03-31,20:08:26.000,90,11078727,14005,0,1680293305,13076.82838888,37.172106359998,53589.4544196
2023-03-31,20:08:27.000,90,11078748,14045,0,1680293306,13076.82838888,37.115713320003124,53589.46140672001
2023-03-31,20:08:28.000,90,11078727,13805,0,1680293307,13076.80817995,37.101615060004406,53589.50332944
2023-03-31,20:08:29.000,90,11078762,13925,0,1680293308,13076.78123470999,37.115713320003124,53589.57320064
2023-03-31,20:08:30.000,90,11078784,14245,0,1680293309,13076.633035889994,37.108664190003765,53589.43345824
2023-03-31,20:08:31.000,90,11078745,13965,0,1680293310,13076.626299579999,37.16505722999864,53589.468393840005
2023-03-31,20:08:32.000,90,11078658,13805,0,1680293311,13076.653244819994,37.242597659998864,53589.44044536001
2023-03-31,20:08:33.000,90,11078685,14165,0,1680293312,13076.626299579999,37.17915549000463,53589.41249688001
2023-03-31,20:08:34.000,90,11078673,14165,0,1680293313,13076.572409099994,37.15095896999992,53589.398522640004
2023-03-31,20:08:35.000,90,11078793,13965,0,1680293314,13076.565672789999,37.20735201000207,53589.3845484
2023-03-31,20:08:36.000,90,11078640,13765,0,1680293315,13076.579145409989,37.16505722999864,53589.468393840005
2023-03-31,20:08:37.000,90,11078629,13925,0,1680293316,13076.585881719999,37.18620462000399,53589.47538096
2023-03-31,20:08:38.000,90,11078824,13725,0,1680293317,13076.491573379993,37.172106359998,53589.4544196
2023-03-31,20:08:39.000,90,11078820,14045,0,1680293318,13076.383792419998,37.20030288000271,53589.3146772
2023-03-31,20:08:40.000,90,11078751,13925,0,1680293319,13076.397265039988,37.21440114000143,53589.36358704001
2023-03-31,20:08:41.000,90,11078750,14245,0,1680293320,13076.329901939993,37.12276245000248,53589.37756128
2023-03-31,20:08:42.000,90,11078791,13965,0,1680293321,13076.356847179988,37.18620462000399,53589.40550976
2023-03-31,20:08:43.000,90,11078706,14205,0,1680293322,13076.309693009993,37.12276245000248,53589.43345824
2023-03-31,20:08:44.000,90,11078722,13885,0,1680293323,13076.276011460002,37.14390984000056,53589.468393840005
2023-03-31,20:08:45.000,90,11078694,13885,0,1680293324,13076.302956699998,37.18620462000399,53589.370574160006
2023-03-31,20:08:46.000,90,11078774,13925,0,1680293325,13076.282747769998,37.21440114000143,53589.36358704001
2023-03-31,20:08:47.000,90,11078679,14085,0,1680293326,13076.404001349998,37.15095896999992,53589.419484000005
2023-03-31,20:08:48.000,90,11078638,14125,0,1680293327,13076.383792419998,37.21440114000143,53589.44743248
2023-03-31,20:08:49.000,90,11078717,13925,0,1680293328,13076.417473969988,37.18620462000399,53589.36358704001
2023-03-31,20:08:50.000,90,11078744,13925,0,1680293329,13076.484837069998,37.19325375000335,53589.4544196
2023-03-31,20:08:51.000,90,11078743,14005,0,1680293330,13076.478100759989,37.27079418000358,53589.46140672001
2023-03-31,20:08:52.000,90,11078796,14165,0,1680293331,13076.505045999998,37.235548529999505,53589.468393840005
2023-03-31,20:08:53.000,90,11078698,13885,0,1680293332,13076.525254929998,37.24964678999822,53589.48236808
2023-03-31,20:08:54.000,90,11078715,13925,0,1680293333,13076.444419209998,37.27079418000358,53589.370574160006
2023-03-31,20:08:55.000,90,11078689,13965,0,1680293334,13076.478100759989,37.242597659998864,53589.3845484
2023-03-31,20:08:56.000,90,11078806,14085,0,1680293335,13076.505045999998,37.26374505000422,53589.42647112
2023-03-31,20:08:57.000,90,11078817,14045,0,1680293336,13076.565672789999,37.27079418000358,53589.517303680004
2023-03-31,20:08:58.000,90,11078735,14325,0,1680293337,13076.558936479989,37.284892440002295,53589.419484000005
2023-03-31,20:08:59.000,90,11078660,14005,0,1680293338,13076.673453749994,37.40472764999868,53589.47538096
2023-03-31,20:09:00.000,90,11078678,14085,0,1680293339,13076.74755316,37.32718721999845,53589.65005896
2023-03-31,20:09:01.000,90,11078732,13965,0,1680293340,13076.74081684999,37.40472764999868,53589.53127792001
2023-03-31,20:09:02.000,90,11078783,13845,0,1680293341,13076.78123470999,37.3835802600006,53589.587174880005
2023-03-31,20:09:03.000,90,11078788,14165,0,1680293342,13076.78123470999,37.43997330000275,53589.55223928
2023-03-31,20:09:04.000,90,11078790,13885,0,1680293343,13076.774498399995,37.41882591000467,53589.48236808
2023-03-31,20:09:05.000,90,11078778,13965,0,1680293344,13076.794707329995,37.4822680799989,53589.55223928
2023-03-31,20:09:06.000,90,11078720,14045,0,1680293345,13076.76102577999,37.53866112000105,53589.60114912
2023-03-31,20:09:07.000,90,11078741,13805,0,1680293346,13076.82165256999,37.510464600003615,53589.594162
2023-03-31,20:09:08.000,90,11078750,13805,0,1680293347,13076.72734423,37.524562860002334,53589.67102032
2023-03-31,20:09:09.000,90,11078725,14045,0,1680293348,13076.80817995,37.55980850999913,53589.61512336
2023-03-31,20:09:10.000,90,11078749,14165,0,1680293349,13076.78797102,37.60210329000256,53589.69198168
2023-03-31,20:09:11.000,90,11078713,14005,0,1680293350,13076.80817995,37.60210329000256,53589.69896880001
2023-03-31,20:09:12.000,90,11078775,13885,0,1680293351,13076.84859781,37.63029981,53589.705955920006
2023-03-31,20:09:13.000,90,11078726,14405,0,1680293352,13076.86880674,37.65849633000471,53589.705955920006
2023-03-31,20:09:14.000,90,11078746,14005,0,1680293353,13076.814916259995,37.71488936999958,53589.65704608001
2023-03-31,20:09:15.000,90,11078716,14205,0,1680293354,13076.76102577999,37.67964372000279,53589.733904400004
2023-03-31,20:09:16.000,90,11078698,14045,0,1680293355,13076.82165256999,37.67259459000343,53589.733904400004
2023-03-31,20:09:17.000,90,11078660,13965,0,1680293356,13076.80817995,37.62325068000064,53589.77582712001
2023-03-31,20:09:18.000,90,11078716,14005,0,1680293357,13076.774498399995,37.67964372000279,53589.78281424
2023-03-31,20:09:19.000,90,11078629,13925,0,1680293358,13076.76776209,37.644398069998715,53589.74787864001
2023-03-31,20:09:20.000,90,11078650,14085,0,1680293359,13076.74081684999,37.67964372000279,53589.83172408
2023-03-31,20:09:21.000,90,11078746,13885,0,1680293360,13076.7071353,37.693741980001505,53589.84569832001
2023-03-31,20:09:22.000,90,11078709,14045,0,1680293361,13076.61956326999,37.66554546000407,53589.873646800006
2023-03-31,20:09:23.000,90,11078760,14045,0,1680293362,13076.61956326999,37.743085890004295,53589.88063392
2023-03-31,20:09:24.000,90,11078801,13965,0,1680293363,13076.572409099994,37.71488936999958,53589.873646800006
2023-03-31,20:09:25.000,90,11078718,13965,0,1680293364,13076.444419209998,37.63029981,53589.82473696001
2023-03-31,20:09:26.000,90,11078768,13885,0,1680293365,13076.451155519993,37.686692850002146,53589.86665968001
2023-03-31,20:09:27.000,90,11078736,13925,0,1680293366,13076.370319799993,37.63029981,53589.92954376
2023-03-31,20:09:28.000,90,11078738,13805,0,1680293367,13076.390528729993,37.693741980001505,53589.901595280004
2023-03-31,20:09:29.000,90,11078732,13965,0,1680293368,13076.316429320002,37.67964372000279,53589.81076272
2023-03-31,20:09:30.000,90,11078736,13925,0,1680293369,13076.329901939993,37.71488936999958,53589.84569832001
2023-03-31,20:09:31.000,90,11078759,14045,0,1680293370,13076.336638250003,37.7289876299983,53589.901595280004
2023-03-31,20:09:32.000,90,11078805,14005,0,1680293371,13076.336638250003,37.743085890004295,53590.00640208
2023-03-31,20:09:33.000,90,11078714,13885,0,1680293372,13076.282747769998,37.743085890004295,53589.94351800001
2023-03-31,20:09:34.000,90,11078754,13885,0,1680293373,13076.323165629998,37.80652805999853,53589.922556640005
2023-03-31,20:09:35.000,90,11078683,13885,0,1680293374,13076.282747769998,37.84882284000196,53589.803775600005
2023-03-31,20:09:36.000,90,11078734,13925,0,1680293375,13076.296220390002,37.862921100000676,53589.89460816001
2023-03-31,20:09:37.000,90,11078758,13925,0,1680293376,13076.269275149993,37.933412400001544,53589.93653088
2023-03-31,20:09:38.000,90,11078775,13805,0,1680293377,13076.255802530002,37.926363270002184,53589.852685440004
2023-03-31,20:09:39.000,90,11078797,13885,0,1680293378,13076.262538839997,37.96160891999898,53589.852685440004
2023-03-31,20:09:40.000,90,11078817,13885,0,1680293379,13076.329901939993,38.02505109000049,53590.00640208
2023-03-31,20:09:41.000,90,11078729,14085,0,1680293380,13076.336638250003,38.06029674000456,53589.98544072
2023-03-31,20:09:42.000,90,11078783,14045,0,1680293381,13076.201912049997,38.13783717000479,53589.873646800006
2023-03-31,20:09:43.000,90,11078713,13885,0,1680293382,13076.215384670002,38.07439500000328,53589.99941496
2023-03-31,20:09:44.000,90,11078775,13925,0,1680293383,13076.228857289992,38.102591520000715,53589.99941496
2023-03-31,20:09:45.000,90,11078718,13925,0,1680293384,13076.141285259997,38.1871810800003,53589.92954376
2023-03-31,20:09:46.000,90,11078775,13805,0,1680293385,13076.161494189997,38.23652499000309,53589.9784536
2023-03-31,20:09:47.000,90,11078721,14205,0,1680293386,13076.201912049997,38.17308282000158,53590.03435056001
2023-03-31,20:09:48.000,90,11078687,13885,0,1680293387,13076.208648359992,38.271770639999886,53590.14614448
2023-03-31,20:09:49.000,90,11078691,14085,0,1680293388,13076.154757880002,38.30701629000396,53590.11120888001
2023-03-31,20:09:50.000,90,11078755,13925,0,1680293389,13076.087394779992,38.285868899998604,53590.03435056001
2023-03-31,20:09:51.000,90,11078821,13965,0,1680293390,13076.127812639992,38.271770639999886,53590.09723464
2023-03-31,20:09:52.000,90,11078825,13885,0,1680293391,13076.060449539997,38.25767238000117,53590.11120888001
2023-03-31,20:09:53.000,90,11078640,13925,0,1680293392,13076.026767989992,38.2999671600046,53590.10422176
2023-03-31,20:09:54.000,90,11078688,14005,0,1680293393,13075.986350129991,38.278819769999245,53590.07627328
2023-03-31,20:09:55.000,90,11078766,13885,0,1680293394,13076.046976919992,38.23652499000309,53590.118196
2023-03-31,20:09:56.000,90,11078814,14005,0,1680293395,13076.026767989992,38.20832846999838,53590.12518312
2023-03-31,20:09:57.000,90,11078684,14045,0,1680293396,13075.939195959996,38.13783717000479,53590.14614448
2023-03-31,20:09:58.000,90,11078780,13925,0,1680293397,13075.932459650001,38.12373890999879,53590.10422176
2023-03-31,20:09:59.000,90,11078769,14205,0,1680293398,13075.865096549991,38.053247609997925,53590.0483248
2023-03-31,20:10:00.000,90,11078728,13925,0,1680293399,13075.74384296999,38.12373890999879,53590.14614448
2023-03-31,20:10:01.000,90,11078681,13885,0,1680293400,13075.71016142,37.96160891999898,53590.069286160004
2023-03-31,20:10:02.000,90,11078588,13765,0,1680293401,13075.68321617999,37.85587197000132,53590.09723464
2023-03-31,20:10:03.000,90,11078672,13845,0,1680293402,13075.66974356,37.83472458000324,53590.14614448
2023-03-31,20:10:04.000,90,11078744,13805,0,1680293403,13075.58890784,37.813577189997886,53590.041337680006
2023-03-31,20:10:05.000,90,11078731,13925,0,1680293404,13075.50807212,37.66554546000407,53590.11120888001
2023-03-31,20:10:06.000,90,11078712,14085,0,1680293405,13075.474390569994,37.60210329000256,53589.96447936001
2023-03-31,20:10:07.000,90,11078778,13925,0,1680293406,13075.373345919994,37.53161199000169,53590.09723464
2023-03-31,20:10:08.000,90,11078731,13885,0,1680293407,13075.218410789988,37.57390676999785,53589.93653088
2023-03-31,20:10:09.000,90,11078677,14005,0,1680293408,13075.083684589998,37.461120690000826,53590.041337680006
2023-03-31,20:10:10.000,90,11078670,13885,0,1680293409,13075.130838759993,37.411776779998036,53590.020376320004
2023-03-31,20:10:11.000,90,11078805,13925,0,1680293410,13075.029794109993,37.39062938999996,53589.96447936001
2023-03-31,20:10:12.000,90,11078793,14245,0,1680293411,13075.070211969993,37.341285480004444,53589.99941496
2023-03-31,20:10:13.000,90,11078694,13845,0,1680293412,13074.922013149997,37.32013808999909,53590.02736344
2023-03-31,20:10:14.000,90,11078785,14085,0,1680293413,13074.861386359997,37.277843310002936,53589.93653088
2023-03-31,20:10:15.000,90,11078762,13885,0,1680293414,13074.787286949992,37.284892440002295,53589.88762104
2023-03-31,20:10:16.000,90,11078763,13885,0,1680293415,13074.740132779996,37.27079418000358,53589.96447936001
2023-03-31,20:10:17.000,90,11078760,13925,0,1680293416,13074.69297861,37.235548529999505,53589.901595280004
2023-03-31,20:10:18.000,90,11078715,13965,0,1680293417,13074.645824439991,37.26374505000422,53589.971466480005
2023-03-31,20:10:19.000,90,11078797,13885,0,1680293418,13074.578461339996,37.27079418000358,53589.901595280004
2023-03-31,20:10:20.000,90,11078730,14085,0,1680293419,13074.618879199996,37.172106359998,53589.78980136
2023-03-31,20:10:21.000,90,11078778,13965,0,1680293420,13074.679505989996,37.18620462000399,53589.873646800006
2023-03-31,20:10:22.000,90,11078810,13885,0,1680293421,13074.65256075,37.16505722999864,53589.88063392
2023-03-31,20:10:23.000,90,11078710,13885,0,1680293422,13074.618879199996,37.15095896999992,53589.873646800006
2023-03-31,20:10:24.000,90,11078685,13925,0,1680293423,13074.753605400001,37.101615060004406,53589.852685440004
2023-03-31,20:10:25.000,90,11078710,13965,0,1680293424,13074.733396470001,37.08046766999905,53589.8387112
2023-03-31,20:10:26.000,90,11078656,13885,0,1680293425,13074.706451229991,37.02407463000418,53589.84569832001
2023-03-31,20:10:27.000,90,11078672,13805,0,1680293426,13074.895067910002,36.98882898000011,53589.83172408
2023-03-31,20:10:28.000,90,11078755,13845,0,1680293427,13074.935485770002,36.96063246000267,53589.84569832001
2023-03-31,20:10:29.000,90,11078705,14005,0,1680293428,13074.935485770002,36.939485070004594,53589.922556640005
2023-03-31,20:10:30.000,90,11078629,13765,0,1680293429,13074.888331599992,36.90423942000052,53589.86665968001
2023-03-31,20:10:31.000,90,11078803,14165,0,1680293430,13074.969167319992,36.826698990000295,53589.852685440004
2023-03-31,20:10:32.000,90,11078720,14045,0,1680293431,13075.063475659997,36.819649860000936,53589.88762104
2023-03-31,20:10:33.000,90,11078666,13965,0,1680293432,13075.117366140003,36.73506030000135,53589.83172408
2023-03-31,20:10:34.000,90,11078695,13725,0,1680293433,13075.191465549993,36.77735508000478,53589.78980136
2023-03-31,20:10:35.000,90,11078763,13725,0,1680293434,13075.258828649989,36.74210943000071,53589.82473696001
2023-03-31,20:10:36.000,90,11078786,13925,0,1680293435,13075.373345919994,36.650470740001765,53589.922556640005
2023-03-31,20:10:37.000,90,11078782,13965,0,1680293436,13075.44070901999,36.71391291000327,53589.91556952001
2023-03-31,20:10:38.000,90,11078727,13805,0,1680293437,13075.46091794999,36.62932335000369,53589.84569832001
2023-03-31,20:10:39.000,90,11078749,13845,0,1680293438,13075.46091794999,36.58702857000026,53589.922556640005
2023-03-31,20:10:40.000,90,11078766,13965,0,1680293439,13075.56196259999,36.66456900000048,53589.91556952001
2023-03-31,20:10:41.000,90,11078774,14045,0,1680293440,13075.60238045999,36.53063552999811,53589.98544072
2023-03-31,20:10:42.000,90,11078822,13925,0,1680293441,13075.6293257,36.62932335000369,53589.901595280004
2023-03-31,20:10:43.000,90,11078766,13965,0,1680293442,13075.595644149995,36.643421610002406,53589.95749224
2023-03-31,20:10:44.000,90,11078736,14085,0,1680293443,13075.62258938999,36.53768466000474,53589.96447936001
2023-03-31,20:10:45.000,90,11078693,13805,0,1680293444,13075.737106659995,36.53768466000474,53590.09723464
2023-03-31,20:10:46.000,90,11078661,14005,0,1680293445,13075.676479869995,36.56588118000218,53589.99941496
2023-03-31,20:10:47.000,90,11078708,14085,0,1680293446,13075.68995249,36.56588118000218,53590.00640208
2023-03-31,20:10:48.000,90,11078742,13645,0,1680293447,13075.656270939995,36.52358639999875,53590.069286160004
2023-03-31,20:10:49.000,90,11078880,13965,0,1680293448,13075.56869891,36.53768466000474,53589.98544072
2023-03-31,20:10:50.000,90,11078793,13965,0,1680293449,13075.54175366999,36.5447337900041,53590.0483248
2023-03-31,20:10:51.000,90,11078794,14165,0,1680293450,13075.58217152999,36.61522508999769,53590.13217024001
2023-03-31,20:10:52.000,90,11078713,13765,0,1680293451,13075.494599499994,36.5799794400009,53590.0483248
2023-03-31,20:10:53.000,90,11078773,13885,0,1680293452,13075.454181639994,36.57293031000154,53590.041337680006
2023-03-31,20:10:54.000,90,11078694,13725,0,1680293453,13075.393554849994,36.594077699999616,53590.05531192
2023-03-31,20:10:55.000,90,11078673,14045,0,1680293454,13075.393554849994,36.62932335000369,53590.06229904001
2023-03-31,20:10:56.000,90,11078761,14005,0,1680293455,13075.279037579989,36.650470740001765,53590.0483248
2023-03-31,20:10:57.000,90,11078735,14045,0,1680293456,13075.279037579989,36.68571638999856,53590.09723464
2023-03-31,20:10:58.000,90,11078729,13885,0,1680293457,13075.177992929988,36.71391291000327,53590.041337680006
2023-03-31,20:10:59.000,90,11078742,14005,0,1680293458,13075.090420899993,36.73506030000135,53589.99242784001
2023-03-31,20:11:00.000,90,11078808,13965,0,1680293459,13075.103893519998,36.66456900000048,53590.07627328
2023-03-31,20:11:01.000,90,11078734,13885,0,1680293460,13075.090420899993,36.74915856000007,53590.11120888001
2023-03-31,20:11:02.000,90,11078772,13845,0,1680293461,13075.124102449998,36.79850247000286,53590.0483248
2023-03-31,20:11:03.000,90,11078780,13725,0,1680293462,13075.029794109993,36.67161812999984,53590.020376320004
2023-03-31,20:11:04.000,90,11078761,14045,0,1680293463,13075.063475659997,36.74210943000071,53590.041337680006
2023-03-31,20:11:05.000,90,11078716,14125,0,1680293464,13075.050003039993,36.75620768999943,53589.93653088
2023-03-31,20:11:06.000,90,11078760,13805,0,1680293465,13075.016321490002,36.770305949998146,53589.95749224
2023-03-31,20:11:07.000,90,11078804,13885,0,1680293466,13075.110629829993,36.868993770003726,53589.99941496
2023-03-31,20:11:08.000,90,11078690,13885,0,1680293467,13075.050003039993,36.90423942000052,53590.06229904001
2023-03-31,20:11:09.000,90,11078706,14165,0,1680293468,13075.110629829993,36.91128854999988,53590.10422176
2023-03-31,20:11:10.000,90,11078682,13885,0,1680293469,13075.016321490002,36.93243593999796,53589.95749224
2023-03-31,20:11:11.000,90,11078727,14005,0,1680293470,13075.029794109993,36.96768159000203,53590.01338920001
2023-03-31,20:11:12.000,90,11078729,14045,0,1680293471,13074.989376249992,36.95358333000331,53590.02736344
2023-03-31,20:11:13.000,90,11078778,14085,0,1680293472,13075.009585179992,37.009976369998185,53590.05531192
2023-03-31,20:11:14.000,90,11078678,14165,0,1680293473,13074.982639939997,37.08751679999841,53589.99941496
2023-03-31,20:11:15.000,90,11078798,14005,0,1680293474,13075.002848869997,37.08751679999841,53590.02736344
2023-03-31,20:11:16.000,90,11078754,13845,0,1680293475,13075.124102449998,37.08046766999905,53590.09723464
2023-03-31,20:11:17.000,90,11078743,13885,0,1680293476,13075.151047689993,37.12276245000248,53590.09723464
2023-03-31,20:11:18.000,90,11078778,14205,0,1680293477,13075.177992929988,37.115713320003124,53590.069286160004
2023-03-31,20:11:19.000,90,11078826,13885,0,1680293478,13075.177992929988,37.14390984000056,53590.041337680006
2023-03-31,20:11:20.000,90,11078768,13925,0,1680293479,13075.184729239998,37.20030288000271,53590.03435056001
2023-03-31,20:11:21.000,90,11078810,13885,0,1680293480,13075.305982819998,37.15095896999992,53590.07627328
2023-03-31,20:11:22.000,90,11078739,14165,0,1680293481,13075.245356029998,37.20735201000207,53590.03435056001
2023-03-31,20:11:23.000,90,11078835,13965,0,1680293482,13075.46091794999,37.242597659998864,53590.13217024001
2023-03-31,20:11:24.000,90,11078698,14085,0,1680293483,13075.433972709994,37.26374505000422,53590.08326040001
2023-03-31,20:11:25.000,90,11078693,14085,0,1680293484,13075.40029115999,37.242597659998864,53590.08326040001
2023-03-31,20:11:26.000,90,11078788,14125,0,1680293485,13075.494599499994,37.228499400000146,53590.118196
2023-03-31,20:11:27.000,90,11078696,13925,0,1680293486,13075.58890784,37.172106359998,53590.11120888001
2023-03-31,20:11:28.000,90,11078759,13885,0,1680293487,13075.54175366999,37.18620462000399,53590.188067200004
2023-03-31,20:11:29.000,90,11078682,13805,0,1680293488,13075.58890784,37.20030288000271,53590.10422176
2023-03-31,20:11:30.000,90,11078605,14085,0,1680293489,13075.56869891,37.284892440002295,53590.069286160004
2023-03-31,20:11:31.000,90,11078813,14045,0,1680293490,13075.70342510999,37.19325375000335,53590.188067200004
2023-03-31,20:11:32.000,90,11078665,13725,0,1680293491,13075.66974356,37.22145027000079,53590.188067200004
2023-03-31,20:11:33.000,90,11078764,13925,0,1680293492,13075.78426082999,37.18620462000399,53590.16710584
2023-03-31,20:11:34.000,90,11078786,13845,0,1680293493,13075.73037035,37.17915549000463,53590.18108008001
2023-03-31,20:11:35.000,90,11078652,13885,0,1680293494,13075.68995249,37.17915549000463,53590.17409296
2023-03-31,20:11:36.000,90,11078740,14085,0,1680293495,13075.68321617999,37.20735201000207,53590.11120888001
2023-03-31,20:11:37.000,90,11078660,14045,0,1680293496,13075.696688799995,37.14390984000056,53590.22998992001
2023-03-31,20:11:38.000,90,11078755,14045,0,1680293497,13075.656270939995,37.15800809999928,53590.09723464
2023-03-31,20:11:39.000,90,11078682,13965,0,1680293498,13075.68995249,37.18620462000399,53590.12518312
2023-03-31,20:11:40.000,90,11078744,13965,0,1680293499,13075.75057928,37.15800809999928,53590.28588688
2023-03-31,20:11:41.000,90,11078738,13885,0,1680293500,13075.737106659995,37.15095896999992,53590.18108008001
2023-03-31,20:11:42.000,90,11078751,14085,0,1680293501,13075.696688799995,37.1368607100012,53590.1531316
2023-03-31,20:11:43.000,90,11078672,13885,0,1680293502,13075.77078821,37.108664190003765,53590.29986112001
2023-03-31,20:11:44.000,90,11078681,13965,0,1680293503,13075.676479869995,37.15095896999992,53590.209028560006
2023-03-31,20:11:45.000,90,11078729,13885,0,1680293504,13075.595644149995,37.12981158000184,53590.17409296
2023-03-31,20:11:46.000,90,11078645,14125,0,1680293505,13075.656270939995,37.101615060004406,53590.27889976001
2023-03-31,20:11:47.000,90,11078857,13885,0,1680293506,13075.71016142,37.07341853999969,53590.33479672
2023-03-31,20:11:48.000,90,11078673,13685,0,1680293507,13075.676479869995,37.0381728900029,53590.28588688
2023-03-31,20:11:49.000,90,11078761,14245,0,1680293508,13075.70342510999,37.01702550000482,53590.21601568
2023-03-31,20:11:50.000,90,11078708,14045,0,1680293509,13075.676479869995,36.98882898000011,53590.22998992001
2023-03-31,20:11:51.000,90,11078748,14045,0,1680293510,13075.70342510999,36.96063246000267,53590.25095128001
2023-03-31,20:11:52.000,90,11078740,14005,0,1680293511,13075.76405189999,37.03112376000354,53590.28588688
2023-03-31,20:11:53.000,90,11078727,13885,0,1680293512,13075.72363403999,36.876042900003085,53590.26492552
2023-03-31,20:11:54.000,90,11078680,13845,0,1680293513,13075.75057928,36.93243593999796,53590.26492552
2023-03-31,20:11:55.000,90,11078723,13925,0,1680293514,13075.79099714,36.840797249999014,53590.257938400006
2023-03-31,20:11:56.000,90,11078785,13965,0,1680293515,13075.85162393,36.819649860000936,53590.27889976001
2023-03-31,20:11:57.000,90,11078740,13925,0,1680293516,13075.905514409991,36.73506030000135,53590.32082248
2023-03-31,20:11:58.000,90,11078718,13725,0,1680293517,13075.838151309996,36.706863780003914,53590.292874
2023-03-31,20:11:59.000,90,11078791,13965,0,1680293518,13075.999822749996,36.69276551999792,53590.32082248
2023-03-31,20:12:00.000,90,11078654,13725,0,1680293519,13075.986350129991,36.74210943000071,53590.33479672
2023-03-31,20:12:01.000,90,11078673,13925,0,1680293520,13076.026767989992,36.62227422000433,53590.24396416
2023-03-31,20:12:02.000,90,11078716,13885,0,1680293521,13076.127812639992,36.66456900000048,53590.28588688
2023-03-31,20:12:03.000,90,11078617,13885,0,1680293522,13076.282747769998,36.643421610002406,53590.38370656
2023-03-31,20:12:04.000,90,11078797,13805,0,1680293523,13076.309693009993,36.594077699999616,53590.34178384
2023-03-31,20:12:05.000,90,11078699,14085,0,1680293524,13076.390528729993,36.49538988000131,53590.43960352
2023-03-31,20:12:06.000,90,11078776,13845,0,1680293525,13076.491573379993,36.481291620002594,53590.43960352
2023-03-31,20:12:07.000,90,11078715,13685,0,1680293526,13076.61956326999,36.48834075000195,53590.425629280006
2023-03-31,20:12:08.000,90,11078736,13605,0,1680293527,13076.646508509999,36.43899683999916,53590.48152624
2023-03-31,20:12:09.000,90,11078702,13965,0,1680293528,13076.713871609994,36.43899683999916,53590.425629280006
2023-03-31,20:12:10.000,90,11078778,13725,0,1680293529,13076.76776209,36.48834075000195,53590.45357776
2023-03-31,20:12:11.000,90,11078713,13885,0,1680293530,13076.96311507999,36.44604596999852,53590.572358800004
2023-03-31,20:12:12.000,90,11078691,13765,0,1680293531,13077.064159729991,36.38260380000429,53590.55838456
2023-03-31,20:12:13.000,90,11078754,13925,0,1680293532,13077.09110497,36.34735815000022,53590.56537168001
2023-03-31,20:12:14.000,90,11078763,13845,0,1680293533,13077.097841279996,36.31211250000342,53590.523448960004
2023-03-31,20:12:15.000,90,11078735,14045,0,1680293534,13077.151731760001,36.375554669997655,53590.544410320006
2023-03-31,20:12:16.000,90,11078763,13805,0,1680293535,13077.232567480001,36.28391597999871,53590.691139840004
2023-03-31,20:12:17.000,90,11078804,13925,0,1680293536,13077.374029990002,36.248670330001914,53590.67017848
2023-03-31,20:12:18.000,90,11078814,14085,0,1680293537,13077.468338329993,36.28391597999871,53590.75402392001
2023-03-31,20:12:19.000,90,11078710,13765,0,1680293538,13077.448129399992,36.26276859000063,53590.69812696
2023-03-31,20:12:20.000,90,11078643,13925,0,1680293539,13077.616537149988,36.234572070003196,53590.76799816
2023-03-31,20:12:21.000,90,11078647,14045,0,1680293540,13077.623273459998,36.28391597999871,53590.76799816
2023-03-31,20:12:22.000,90,11078710,13965,0,1680293541,13077.704109179998,36.16408077000233,53590.90075344001
2023-03-31,20:12:23.000,90,11078717,13765,0,1680293542,13077.710845489994,36.185228160000406,53590.8867792
2023-03-31,20:12:24.000,90,11078686,13925,0,1680293543,13077.771472279994,36.14293338000425,53590.87280496001
2023-03-31,20:12:25.000,90,11078711,14085,0,1680293544,13077.778208589989,36.13588425000489,53590.83786936
2023-03-31,20:12:26.000,90,11078666,13885,0,1680293545,13077.791681209994,36.1217859899989,53590.97062464001
2023-03-31,20:12:27.000,90,11078648,13885,0,1680293546,13077.865780619999,36.14998251000361,53591.026521600004
2023-03-31,20:12:28.000,90,11078806,13765,0,1680293547,13077.85904430999,36.10768773000018,53591.026521600004
2023-03-31,20:12:29.000,90,11078704,13845,0,1680293548,13077.98029788999,36.09358947000146,53591.06844432001
2023-03-31,20:12:30.000,90,11078655,13845,0,1680293549,13077.90619848,36.0865403400021,53591.11735416001
2023-03-31,20:12:31.000,90,11078709,13965,0,1680293550,13077.85904430999,36.05129468999803,53591.05447008
2023-03-31,20:12:32.000,90,11078770,13885,0,1680293551,13077.885989549999,35.9878525200038,53591.08241856
2023-03-31,20:12:33.000,90,11078758,13925,0,1680293552,13077.94661634,35.95260686999973,53591.096392800006
2023-03-31,20:12:34.000,90,11078722,13925,0,1680293553,13077.85904430999,36.008999910001876,53591.096392800006
2023-03-31,20:12:35.000,90,11078804,13925,0,1680293554,13077.892725859994,36.03719642999931,53591.20818672001
2023-03-31,20:12:36.000,90,11078693,14085,0,1680293555,13077.85904430999,36.072442080003384,53591.25709656001
2023-03-31,20:12:37.000,90,11078609,14005,0,1680293556,13077.845571689999,36.03014729999995,53591.23613520001
2023-03-31,20:12:38.000,90,11078607,14045,0,1680293557,13077.784944899999,35.94555774000037,53591.20818672001
2023-03-31,20:12:39.000,90,11078741,14045,0,1680293558,13077.731054419994,36.016049040001235,53591.17325112
2023-03-31,20:12:40.000,90,11078731,14005,0,1680293559,13077.737790729989,35.9878525200038,53591.18023824
2023-03-31,20:12:41.000,90,11078738,13965,0,1680293560,13077.778208589989,35.99490165000316,53591.25010944
2023-03-31,20:12:42.000,90,11078747,14085,0,1680293561,13077.811890139994,36.00195078000252,53591.34792912
2023-03-31,20:12:43.000,90,11078661,14045,0,1680293562,13077.683900249998,35.93145948000165,53591.32696776
2023-03-31,20:12:44.000,90,11078700,13885,0,1680293563,13077.737790729989,35.98080339000444,53591.28504504001
2023-03-31,20:12:45.000,90,11078762,13925,0,1680293564,13077.670427629993,35.973754259997804,53591.32696776
2023-03-31,20:12:46.000,90,11078847,13925,0,1680293565,13077.724318109998,35.86096818000078,53591.36889048
2023-03-31,20:12:47.000,90,11078681,14005,0,1680293566,13077.697372869989,35.93145948000165,53591.28504504001
2023-03-31,20:12:48.000,90,11078798,13925,0,1680293567,13077.737790729989,35.966705129998445,53591.37587760001
2023-03-31,20:12:49.000,90,11078718,13805,0,1680293568,13077.670427629993,35.90326296000421,53591.31998064
2023-03-31,20:12:50.000,90,11078693,13965,0,1680293569,13077.677163939989,35.973754259997804,53591.30600640001
2023-03-31,20:12:51.000,90,11078698,14125,0,1680293570,13077.704109179998,35.90326296000421,53591.46671016
2023-03-31,20:12:52.000,90,11078825,13965,0,1680293571,13077.771472279994,35.92441035000229,53591.46671016
2023-03-31,20:12:53.000,90,11078728,13845,0,1680293572,13077.771472279994,35.88916469999822,53591.43876168
2023-03-31,20:12:54.000,90,11078831,13925,0,1680293573,13077.805153829999,35.88916469999822,53591.37587760001
2023-03-31,20:12:55.000,90,11078654,13965,0,1680293574,13077.751263349994,35.92441035000229,53591.31998064
2023-03-31,20:12:56.000,90,11078747,13845,0,1680293575,13077.764735969999,35.832771660003345,53591.35491624001
2023-03-31,20:12:57.000,90,11078622,14005,0,1680293576,13077.87925323999,35.8750664399995,53591.36889048
2023-03-31,20:12:58.000,90,11078743,13965,0,1680293577,13077.92640741,35.81867340000463,53591.45273592001
2023-03-31,20:12:59.000,90,11078792,13685,0,1680293578,13077.91967109999,35.839820790002705,53591.46671016
2023-03-31,20:13:00.000,90,11078799,13845,0,1680293579,13078.06113360999,35.7411329700044,53591.4457488
2023-03-31,20:13:01.000,90,11078746,13885,0,1680293580,13078.175650879995,35.76228036000248,53591.55754272
2023-03-31,20:13:02.000,90,11078769,14005,0,1680293581,13078.256486599996,35.72703470999841,53591.550555600006
2023-03-31,20:13:03.000,90,11078701,14085,0,1680293582,13078.283431839991,35.71998557999905,53591.5854912
2023-03-31,20:13:04.000,90,11078743,14125,0,1680293583,13078.404685419991,35.67064167000353,53591.54356848001
2023-03-31,20:13:05.000,90,11078762,13845,0,1680293584,13078.498993759997,35.64244514999882,53591.56452984
2023-03-31,20:13:06.000,90,11078717,14005,0,1680293585,13078.485521139992,35.6283468900001,53591.57151696001
2023-03-31,20:13:07.000,90,11078742,13765,0,1680293586,13078.660665199997,35.62129776000074,53591.66933664001
2023-03-31,20:13:08.000,90,11078692,14045,0,1680293587,13078.653928890002,35.63539601999946,53591.7252336
2023-03-31,20:13:09.000,90,11078701,13965,0,1680293588,13078.660665199997,35.69178906000161,53591.6553624
2023-03-31,20:13:10.000,90,11078803,14245,0,1680293589,13078.606774719992,35.64949427999818,53591.62741392
2023-03-31,20:13:11.000,90,11078760,13925,0,1680293590,13078.687610439993,35.62129776000074,53591.697285120004
2023-03-31,20:13:12.000,90,11078673,13885,0,1680293591,13078.701083059997,35.70588732000033,53591.66933664001
2023-03-31,20:13:13.000,90,11078842,14005,0,1680293592,13078.674137820002,35.7411329700044,53591.80209192
2023-03-31,20:13:14.000,90,11078874,13805,0,1680293593,13078.626983649992,35.72703470999841,53591.67632376
2023-03-31,20:13:15.000,90,11078762,13925,0,1680293594,13078.647192579992,35.790476879999915,53591.78811768001
2023-03-31,20:13:16.000,90,11078748,14045,0,1680293595,13078.748237229993,35.7411329700044,53591.816066160005
2023-03-31,20:13:17.000,90,11078725,13805,0,1680293596,13078.741500919998,35.790476879999915,53591.83702752001
2023-03-31,20:13:18.000,90,11078673,13885,0,1680293597,13078.788655089993,35.839820790002705,53591.87895024001
2023-03-31,20:13:19.000,90,11078772,14085,0,1680293598,13078.808864019993,35.825722530003986,53591.82305328
2023-03-31,20:13:20.000,90,11078744,13925,0,1680293599,13078.882963429998,35.86096818000078,53591.816066160005
2023-03-31,20:13:21.000,90,11078693,13925,0,1680293600,13079.004217009999,35.92441035000229,53591.864976000004
2023-03-31,20:13:22.000,90,11078720,13845,0,1680293601,13079.044634869999,35.99490165000316,53591.87895024001
2023-03-31,20:13:23.000,90,11078681,14085,0,1680293602,13079.20630631,35.93850861000101,53591.90689872001
2023-03-31,20:13:24.000,90,11078690,13925,0,1680293603,13079.233251549995,36.03014729999995,53591.94882144
2023-03-31,20:13:25.000,90,11078694,13925,0,1680293604,13079.36124143999,36.03014729999995,53591.99074416
2023-03-31,20:13:26.000,90,11078685,14085,0,1680293605,13079.38818668,35.99490165000316,53592.00471840001
2023-03-31,20:13:27.000,90,11078698,13885,0,1680293606,13079.4690224,36.016049040001235,53592.02567976001
2023-03-31,20:13:28.000,90,11078807,13965,0,1680293607,13079.576803359996,36.09358947000146,53591.99074416
2023-03-31,20:13:29.000,90,11078851,13925,0,1680293608,13079.650902770001,36.07949121000274,53592.102538080006
2023-03-31,20:13:30.000,90,11078788,13965,0,1680293609,13079.725002179992,36.16408077000233,53592.04664112001
2023-03-31,20:13:31.000,90,11078656,13925,0,1680293610,13079.852992070002,36.16408077000233,53592.18638352
2023-03-31,20:13:32.000,90,11078744,13885,0,1680293611,13079.906882549993,36.15703164000297,53592.12349944001
2023-03-31,20:13:33.000,90,11078692,13965,0,1680293612,13079.947300409993,36.1217859899989,53592.22830624
2023-03-31,20:13:34.000,90,11078747,14165,0,1680293613,13079.974245650003,36.192277289999765,53592.22830624
2023-03-31,20:13:35.000,90,11078719,13765,0,1680293614,13080.028136129993,36.13588425000489,53592.26324184001
2023-03-31,20:13:36.000,90,11078675,13805,0,1680293615,13080.068553989993,36.241621200002555,53592.33311304
2023-03-31,20:13:37.000,90,11078821,13885,0,1680293616,13080.115708159989,36.199326419999124,53592.31215168001
2023-03-31,20:13:38.000,90,11078778,14165,0,1680293617,13080.183071259999,36.185228160000406,53592.30516456
2023-03-31,20:13:39.000,90,11078689,14245,0,1680293618,13080.223489119999,36.241621200002555,53592.34010016001
2023-03-31,20:13:40.000,90,11078654,13965,0,1680293619,13080.35821531999,36.22047381000448,53592.45189408
2023-03-31,20:13:41.000,90,11078755,13925,0,1680293620,13080.47946889999,36.22047381000448,53592.40298424
2023-03-31,20:13:42.000,90,11078758,13885,0,1680293621,13080.50641414,36.28391597999871,53592.437919840006
2023-03-31,20:13:43.000,90,11078759,13885,0,1680293622,13080.64114033999,36.28391597999871,53592.4239456
2023-03-31,20:13:44.000,90,11078693,14005,0,1680293623,13080.64787665,36.34735815000022,53592.45888120001
2023-03-31,20:13:45.000,90,11078704,13925,0,1680293624,13080.674821889996,36.31916163000278,53592.556700880006
2023-03-31,20:13:46.000,90,11078753,13805,0,1680293625,13080.782602849991,36.34030902000086,53592.62657208001
2023-03-31,20:13:47.000,90,11078776,13885,0,1680293626,13080.76913023,36.38965293000365,53592.66150768
2023-03-31,20:13:48.000,90,11078727,13845,0,1680293627,13080.816284399996,36.431947709999804,53592.61958496
2023-03-31,20:13:49.000,90,11078675,13965,0,1680293628,13080.910592740001,36.474242490003235,53592.71041752
2023-03-31,20:13:50.000,90,11078723,13885,0,1680293629,13080.944274289992,36.43899683999916,53592.64753344001
2023-03-31,20:13:51.000,90,11078765,13925,0,1680293630,13081.018373699997,36.51653726999939,53592.74535312001
2023-03-31,20:13:52.000,90,11078836,13805,0,1680293631,13080.957746909997,36.56588118000218,53592.703430400004
2023-03-31,20:13:53.000,90,11078770,13885,0,1680293632,13081.072264180002,36.58702857000026,53592.724391760006
2023-03-31,20:13:54.000,90,11078674,14085,0,1680293633,13081.025110009992,36.66456900000048,53592.66150768
2023-03-31,20:13:55.000,90,11078813,13965,0,1680293634,13081.173308830002,36.61522508999769,53592.78727584
2023-03-31,20:13:56.000,90,11078733,14085,0,1680293635,13081.126154659993,36.62932335000369,53592.71041752
2023-03-31,20:13:57.000,90,11078750,13885,0,1680293636,13081.180045139998,36.66456900000048,53592.90605688
2023-03-31,20:13:58.000,90,11078786,14125,0,1680293637,13081.180045139998,36.66456900000048,53592.92701824
2023-03-31,20:13:59.000,90,11078701,14005,0,1680293638,13081.308035029993,36.63637248000305,53592.83618568
2023-03-31,20:14:00.000,90,11078720,13765,0,1680293639,13081.301298719998,36.706863780003914,53592.88509552001
2023-03-31,20:14:01.000,90,11078695,13845,0,1680293640,13081.355189199989,36.643421610002406,53592.92701824
2023-03-31,20:14:02.000,90,11078702,13885,0,1680293641,13081.287826099993,36.657519870001124,53592.871121280004
2023-03-31,20:14:03.000,90,11078748,13805,0,1680293642,13081.409079679994,36.594077699999616,53593.0178508
2023-03-31,20:14:04.000,90,11078679,13965,0,1680293643,13081.456233849989,36.55178292000346,53592.98291520001
2023-03-31,20:14:05.000,90,11078788,14205,0,1680293644,13081.462970159999,36.594077699999616,53592.9479796
2023-03-31,20:14:06.000,90,11078708,13885,0,1680293645,13081.530333259994,36.55178292000346,53593.07374776
2023-03-31,20:14:07.000,90,11078715,13805,0,1680293646,13081.483179089999,36.57293031000154,53592.99688944
2023-03-31,20:14:08.000,90,11078760,13845,0,1680293647,13081.503388019999,36.51653726999939,53593.038812160004
2023-03-31,20:14:09.000,90,11078698,13805,0,1680293648,13081.651586839995,36.51653726999939,53593.11567048
2023-03-31,20:14:10.000,90,11078798,13805,0,1680293649,13081.611168979995,36.48834075000195,53593.05278640001
2023-03-31,20:14:11.000,90,11078723,13805,0,1680293650,13081.631377909995,36.52358639999875,53593.09470912
2023-03-31,20:14:12.000,90,11078701,14005,0,1680293651,13081.70547732,36.45309509999788,53593.16458032
2023-03-31,20:14:13.000,90,11078701,13765,0,1680293652,13081.67853207999,36.48834075000195,53593.19951592001
2023-03-31,20:14:14.000,90,11078766,14165,0,1680293653,13081.631377909995,36.41080032000173,53593.17156744
2023-03-31,20:14:15.000,90,11078634,14085,0,1680293654,13081.56401481,36.43899683999916,53593.1925288
2023-03-31,20:14:16.000,90,11078659,14045,0,1680293655,13081.570751119994,36.44604596999852,53593.19951592001
2023-03-31,20:14:17.000,90,11078697,13885,0,1680293656,13081.530333259994,36.368505539998296,53593.24143864
2023-03-31,20:14:18.000,90,11078727,13725,0,1680293657,13081.462970159999,36.368505539998296,53593.24143864
2023-03-31,20:14:19.000,90,11078791,13965,0,1680293658,13081.503388019999,36.34030902000086,53593.28336136
2023-03-31,20:14:20.000,90,11078705,14125,0,1680293659,13081.47644277999,36.34030902000086,53593.276374240006
2023-03-31,20:14:21.000,90,11078742,14125,0,1680293660,13081.49665170999,36.298014240004704,53593.3322712
2023-03-31,20:14:22.000,90,11078752,14045,0,1680293661,13081.51686063999,36.22752294000384,53593.423103760004
2023-03-31,20:14:23.000,90,11078594,13925,0,1680293662,13081.442761229999,36.30506337000406,53593.45105224
2023-03-31,20:14:24.000,90,11078816,14085,0,1680293663,13081.489915399994,36.199326419999124,53593.36021968
2023-03-31,20:14:25.000,90,11078670,13885,0,1680293664,13081.47644277999,36.34735815000022,53593.31829696001
2023-03-31,20:14:26.000,90,11078803,14005,0,1680293665,13081.510124329994,36.31211250000342,53593.34624544001
2023-03-31,20:14:27.000,90,11078745,13805,0,1680293666,13081.58422374,36.248670330001914,53593.51393632001
2023-03-31,20:14:28.000,90,11078759,13845,0,1680293667,13081.611168979995,36.241621200002555,53593.46502648001
2023-03-31,20:14:29.000,90,11078690,14245,0,1680293668,13081.66505946,36.234572070003196,53593.45105224
2023-03-31,20:14:30.000,90,11078808,13925,0,1680293669,13081.71894993999,36.13588425000489,53593.492974960005
2023-03-31,20:14:31.000,90,11078672,14005,0,1680293670,13081.651586839995,36.10768773000018,53593.45105224
2023-03-31,20:14:32.000,90,11078856,13925,0,1680293671,13081.651586839995,36.09358947000146,53593.423103760004
2023-03-31,20:14:33.000,90,11078753,13805,0,1680293672,13081.63811421999,36.023098170000594,53593.53489768001
2023-03-31,20:14:34.000,90,11078765,14165,0,1680293673,13081.61790528999,36.03014729999995,53593.41611664001
2023-03-31,20:14:35.000,90,11078673,13925,0,1680293674,13081.73915886999,36.008999910001876,53593.49996208
2023-03-31,20:14:36.000,90,11078736,13925,0,1680293675,13081.80652197,35.95260686999973,53593.52092344
2023-03-31,20:14:37.000,90,11078656,13925,0,1680293676,13081.78631304,35.91736122000293,53593.56983328
2023-03-31,20:14:38.000,90,11078737,14005,0,1680293677,13081.72568625,35.88916469999822,53593.5069492
2023-03-31,20:14:39.000,90,11078808,13965,0,1680293678,13081.793049349995,35.839820790002705,53593.562846160006
2023-03-31,20:14:40.000,90,11078780,14005,0,1680293679,13081.833467209995,35.825722530003986,53593.52092344
2023-03-31,20:14:41.000,90,11078641,14165,0,1680293680,13081.873885069996,35.76932949000184,53593.62573024
2023-03-31,20:14:42.000,90,11078695,14165,0,1680293681,13081.92777555,35.85391905000142,53593.48598784001
2023-03-31,20:14:43.000,90,11078795,13965,0,1680293682,13081.995138649996,35.7411329700044,53593.55585904001
2023-03-31,20:14:44.000,90,11078726,13925,0,1680293683,13082.109655920001,35.734083839997766,53593.65367872001
2023-03-31,20:14:45.000,90,11078718,13925,0,1680293684,13082.156810089997,35.7411329700044,53593.70258856001
2023-03-31,20:14:46.000,90,11078807,13765,0,1680293685,13082.170282710002,35.64244514999882,53593.65367872001
2023-03-31,20:14:47.000,90,11078766,13805,0,1680293686,13082.136601159997,35.62129776000074,53593.56983328
2023-03-31,20:14:48.000,90,11078661,13765,0,1680293687,13082.190491640002,35.663592540004174,53593.66765296
2023-03-31,20:14:49.000,90,11078656,14125,0,1680293688,13082.183755329992,35.63539601999946,53593.68162720001
2023-03-31,20:14:50.000,90,11078744,13845,0,1680293689,13082.177019019997,35.64949427999818,53593.70258856001
2023-03-31,20:14:51.000,90,11078769,14085,0,1680293690,13082.224173189992,35.600150370002666,53593.70258856001
2023-03-31,20:14:52.000,90,11078667,13925,0,1680293691,13082.197227949997,35.5296590700018,53593.7165628
2023-03-31,20:14:53.000,90,11078761,14085,0,1680293692,13082.230909500002,35.6283468900001,53593.77245976001
2023-03-31,20:14:54.000,90,11078692,14085,0,1680293693,13082.230909500002,35.52260994000244,53593.76547264
2023-03-31,20:14:55.000,90,11078817,14085,0,1680293694,13082.210700570002,35.564904719998594,53593.84233096
2023-03-31,20:14:56.000,90,11078751,13965,0,1680293695,13082.271327360002,35.557855589999235,53593.80040824001
2023-03-31,20:14:57.000,90,11078690,13805,0,1680293696,13082.264591049992,35.58605211000395,53593.83534384
2023-03-31,20:14:58.000,90,11078713,13965,0,1680293697,13082.203964259992,35.58605211000395,53593.786434
2023-03-31,20:14:59.000,90,11078689,14085,0,1680293698,13082.230909500002,35.57900298000459,53593.80739536
2023-03-31,20:15:00.000,90,11078693,14005,0,1680293699,13082.298272599997,35.57900298000459,53593.94015064001
2023-03-31,20:15:01.000,90,11078713,14165,0,1680293700,13082.264591049992,35.614248630001384,53593.926176400004
2023-03-31,20:15:02.000,90,11078757,14045,0,1680293701,13082.251118430002,35.557855589999235,53593.87027944001
2023-03-31,20:15:03.000,90,11078661,14005,0,1680293702,13082.190491640002,35.62129776000074,53593.77245976001
2023-03-31,20:15:04.000,90,11078735,14045,0,1680293703,13082.244382119992,35.59310124000331,53593.80040824001
2023-03-31,20:15:05.000,90,11078690,14085,0,1680293704,13082.244382119992,35.57195384999795,53593.828356720005
2023-03-31,20:15:06.000,90,11078730,13925,0,1680293705,13082.251118430002,35.54375733000052,53593.82136960001
2023-03-31,20:15:07.000,90,11078743,14005,0,1680293706,13082.291536290002,35.600150370002666,53593.81438248
2023-03-31,20:15:08.000,90,11078674,13885,0,1680293707,13082.419526179998,35.564904719998594,53593.94015064001
2023-03-31,20:15:09.000,90,11078792,13765,0,1680293708,13082.446471419993,35.53670820000116,53593.947137760006
2023-03-31,20:15:10.000,90,11078664,13925,0,1680293709,13082.486889279993,35.54375733000052,53593.91918928001
2023-03-31,20:15:11.000,90,11078772,14005,0,1680293710,13082.466680349993,35.50851168000372,53593.79342112
2023-03-31,20:15:12.000,90,11078779,14245,0,1680293711,13082.493625589988,35.47326602999965,53593.8563052
2023-03-31,20:15:13.000,90,11078645,13885,0,1680293712,13082.534043449989,35.430971250003495,53593.926176400004
2023-03-31,20:15:14.000,90,11078633,13845,0,1680293713,13082.574461309989,35.48736428999837,53593.926176400004
2023-03-31,20:15:15.000,90,11078660,13925,0,1680293714,13082.628351789994,35.438020380002854,53593.84233096
2023-03-31,20:15:16.000,90,11078715,14045,0,1680293715,13082.67550595999,35.39572559999942,53593.947137760006
2023-03-31,20:15:17.000,90,11078681,13885,0,1680293716,13082.71592381999,35.423922120004136,53594.02399608
2023-03-31,20:15:18.000,90,11078693,13925,0,1680293717,13082.790023229994,35.31113603999984,53594.00303472
2023-03-31,20:15:19.000,90,11078642,13805,0,1680293718,13082.742869059999,35.34638169000391,53593.95412488
2023-03-31,20:15:20.000,90,11078737,14085,0,1680293719,13082.77655060999,35.28998865000176,53593.961112
2023-03-31,20:15:21.000,90,11078783,14045,0,1680293720,13082.790023229994,35.36047995000263,53594.044957440005
2023-03-31,20:15:22.000,90,11078758,13885,0,1680293721,13082.648560719994,35.34638169000391,53594.00303472
2023-03-31,20:15:23.000,90,11078736,13885,0,1680293722,13082.702451199999,35.36752908000199,53594.12880288
2023-03-31,20:15:24.000,90,11078696,14005,0,1680293723,13082.682242269999,35.332283429997915,53594.08688016001
2023-03-31,20:15:25.000,90,11078717,13925,0,1680293724,13082.594670239989,35.381627340000705,53594.10784152001
2023-03-31,20:15:26.000,90,11078642,13925,0,1680293725,13082.574461309989,35.374578210001346,53594.0309832
2023-03-31,20:15:27.000,90,11078724,14005,0,1680293726,13082.466680349993,35.33933256000455,53594.093867280004
2023-03-31,20:15:28.000,90,11078789,13925,0,1680293727,13082.432998799988,35.35343082000327,53594.1008544
2023-03-31,20:15:29.000,90,11078672,14085,0,1680293728,13082.419526179998,35.41687299000478,53594.05893168001
2023-03-31,20:15:30.000,90,11078654,13765,0,1680293729,13082.352163080002,35.36752908000199,53594.13579000001
2023-03-31,20:15:31.000,90,11078722,13965,0,1680293730,13082.331954150002,35.36047995000263,53594.07989304
2023-03-31,20:15:32.000,90,11078705,14125,0,1680293731,13082.318481529997,35.39572559999942,53594.08688016001
2023-03-31,20:15:33.000,90,11078773,13925,0,1680293732,13082.345426769993,35.423922120004136,53594.1008544
2023-03-31,20:15:34.000,90,11078753,13965,0,1680293733,13082.298272599997,35.45211864000157,53594.14976424
2023-03-31,20:15:35.000,90,11078706,13845,0,1680293734,13082.284799979992,35.48031515999901,53594.01700896001
2023-03-31,20:15:36.000,90,11078762,14445,0,1680293735,13082.210700570002,35.54375733000052,53594.1008544
2023-03-31,20:15:37.000,90,11078674,14245,0,1680293736,13082.237645809997,35.550806459999876,53594.05893168001
2023-03-31,20:15:38.000,90,11078696,14085,0,1680293737,13082.230909500002,35.50146255000436,53594.1008544
2023-03-31,20:15:39.000,90,11078803,13885,0,1680293738,13082.224173189992,35.49441341999773,53594.01002184
2023-03-31,20:15:40.000,90,11078840,14125,0,1680293739,13082.203964259992,35.54375733000052,53594.044957440005
2023-03-31,20:15:41.000,90,11078667,13965,0,1680293740,13082.224173189992,35.52260994000244,53594.03797032001
2023-03-31,20:15:42.000,90,11078764,13965,0,1680293741,13082.271327360002,35.51556081000308,53594.07290592
2023-03-31,20:15:43.000,90,11078688,14085,0,1680293742,13082.338690459997,35.53670820000116,53594.05194456
2023-03-31,20:15:44.000,90,11078667,14005,0,1680293743,13082.345426769993,35.57195384999795,53594.0309832
2023-03-31,20:15:45.000,90,11078736,14085,0,1680293744,13082.412789870003,35.50851168000372,53593.98207336
2023-03-31,20:15:46.000,90,11078704,13885,0,1680293745,13082.432998799988,35.48031515999901,53594.07290592
2023-03-31,20:15:47.000,90,11078726,13845,0,1680293746,13082.554252379989,35.48031515999901,53594.15675136001
2023-03-31,20:15:48.000,90,11078645,13885,0,1680293747,13082.621615479999,35.438020380002854,53594.093867280004
2023-03-31,20:15:49.000,90,11078723,13845,0,1680293748,13082.662033339999,35.388676470000064,53594.07290592
2023-03-31,20:15:50.000,90,11078736,14005,0,1680293749,13082.71592381999,35.3181851699992,53594.114828640006
2023-03-31,20:15:51.000,90,11078623,14045,0,1680293750,13082.79675953999,35.36047995000263,53594.18469984001
2023-03-31,20:15:52.000,90,11078656,13885,0,1680293751,13082.79675953999,35.28998865000176,53594.08688016001
2023-03-31,20:15:53.000,90,11078721,13965,0,1680293752,13082.971903599995,35.27589039000304,53594.17771272
2023-03-31,20:15:54.000,90,11078724,14045,0,1680293753,13082.97863990999,35.205399090002174,53594.212648320005
2023-03-31,20:15:55.000,90,11078779,13885,0,1680293754,13083.04600301,35.191300830003456,53594.114828640006
2023-03-31,20:15:56.000,90,11078743,14085,0,1680293755,13083.072948249996,35.07851474999916,53594.261558160004
2023-03-31,20:15:57.000,90,11078726,13925,0,1680293756,13083.07968455999,35.07851474999916,53594.24758392
2023-03-31,20:15:58.000,90,11078746,13645,0,1680293757,13083.08642087,35.141956920000666,53594.261558160004
2023-03-31,20:15:59.000,90,11078687,13965,0,1680293758,13083.072948249996,35.149006050000025,53594.19168696
2023-03-31,20:16:00.000,90,11078598,13965,0,1680293759,13083.012321459995,35.06441649000044,53594.2405968
2023-03-31,20:16:01.000,90,11078780,13965,0,1680293760,13083.06621194,35.07851474999916,53594.26854528
2023-03-31,20:16:02.000,90,11078719,13725,0,1680293761,13083.012321459995,35.11376040000323,53594.3454036
2023-03-31,20:16:03.000,90,11078640,14045,0,1680293762,13083.012321459995,35.05031823000172,53594.31745512
2023-03-31,20:16:04.000,90,11078738,14005,0,1680293763,13082.96516729,35.12080953000259,53594.31745512
2023-03-31,20:16:05.000,90,11078664,13845,0,1680293764,13082.89780418999,35.163104309998744,53594.30348088001
2023-03-31,20:16:06.000,90,11078763,13885,0,1680293765,13082.96516729,35.13490779000131,53594.380339200005
2023-03-31,20:16:07.000,90,11078698,13845,0,1680293766,13082.95843097999,35.1701534399981,53594.33841648
2023-03-31,20:16:08.000,90,11078718,13725,0,1680293767,13082.9045405,35.1701534399981,53594.282519520006
2023-03-31,20:16:09.000,90,11078705,14085,0,1680293768,13082.931485739995,35.10671127000387,53594.26854528
2023-03-31,20:16:10.000,90,11078772,14125,0,1680293769,13082.89780418999,35.11376040000323,53594.38732632
2023-03-31,20:16:11.000,90,11078792,13965,0,1680293770,13082.89780418999,35.05736736000108,53594.26854528
2023-03-31,20:16:12.000,90,11078709,13965,0,1680293771,13082.891067879995,35.00802344999829,53594.31745512
2023-03-31,20:16:13.000,90,11078683,14085,0,1680293772,13083.012321459995,34.965728670002136,53594.39431344001
2023-03-31,20:16:14.000,90,11078653,14085,0,1680293773,13082.99884883999,34.916384759999346,53594.429249040004
2023-03-31,20:16:15.000,90,11078700,13765,0,1680293774,13082.971903599995,34.85999172000447,53594.32444224001
2023-03-31,20:16:16.000,90,11078709,13885,0,1680293775,13082.92474943,34.76835302999825,53594.32444224001
2023-03-31,20:16:17.000,90,11078660,13925,0,1680293776,13082.931485739995,34.71195999000338,53594.31745512
2023-03-31,20:16:18.000,90,11078713,13925,0,1680293777,13082.91801311999,34.690812599998026,53594.33841648
2023-03-31,20:16:19.000,90,11078790,13965,0,1680293778,13082.96516729,34.63441956000315,53594.29649376
2023-03-31,20:16:20.000,90,11078693,13925,0,1680293779,13082.99884883999,34.58507565000036,53594.32444224001
2023-03-31,20:16:21.000,90,11078797,14165,0,1680293780,13083.06621194,34.514584349999495,53594.4152748
2023-03-31,20:16:22.000,90,11078769,13965,0,1680293781,13083.032530389995,34.521633479998854,53594.36636496
2023-03-31,20:16:23.000,90,11078764,14165,0,1680293782,13083.09989348999,34.41589653000119,53594.32444224001
2023-03-31,20:16:24.000,90,11078786,14085,0,1680293783,13082.98537622,34.387700010003755,53594.17771272
2023-03-31,20:16:25.000,90,11078747,13725,0,1680293784,13083.072948249996,34.35950348999904,53594.38732632
2023-03-31,20:16:26.000,90,11078716,13845,0,1680293785,13083.12683873,34.25376654000138,53594.42226192001
2023-03-31,20:16:27.000,90,11078812,13845,0,1680293786,13083.12010241999,34.27491392999946,53594.4152748
2023-03-31,20:16:28.000,90,11078703,13885,0,1680293787,13083.18746552,34.218520890004584,53594.499120240005
2023-03-31,20:16:29.000,90,11078709,13885,0,1680293788,13083.248092310001,34.119833069999004,53594.45719752
2023-03-31,20:16:30.000,90,11078702,13965,0,1680293789,13083.194201829996,34.148029590003716,53594.47815888
2023-03-31,20:16:31.000,90,11078741,14005,0,1680293790,13083.18746552,34.049341769998136,53594.35937784
2023-03-31,20:16:32.000,90,11078733,14005,0,1680293791,13083.227883380001,34.098685680000926,53594.331429360005
2023-03-31,20:16:33.000,90,11078736,14205,0,1680293792,13083.281773859992,34.03524350999942,53594.40828768
2023-03-31,20:16:34.000,90,11078649,14085,0,1680293793,13083.200938139991,34.04229263999878,53594.3454036
2023-03-31,20:16:35.000,90,11078679,13965,0,1680293794,13083.342400649992,34.01409612000134,53594.39431344001
2023-03-31,20:16:36.000,90,11078739,14125,0,1680293795,13083.403027439992,33.96475220999855,53594.50610736
2023-03-31,20:16:37.000,90,11078804,13725,0,1680293796,13083.355873269997,33.99999786000262,53594.450210400006
2023-03-31,20:16:38.000,90,11078691,13725,0,1680293797,13083.463654229992,34.01409612000134,53594.52706872
2023-03-31,20:16:39.000,90,11078671,14005,0,1680293798,13083.409763750002,34.0211452500007,53594.38732632
2023-03-31,20:16:40.000,90,11078746,13725,0,1680293799,13083.443445299992,33.99999786000262,53594.45719752
2023-03-31,20:16:41.000,90,11078761,14045,0,1680293800,13083.517544709997,33.95770307999919,53594.51309448
2023-03-31,20:16:42.000,90,11078737,14005,0,1680293801,13083.537753639997,33.985899600003904,53594.52008160001
2023-03-31,20:16:43.000,90,11078757,14085,0,1680293802,13083.611853050003,33.97180133999791,53594.568991440006
2023-03-31,20:16:44.000,90,11078828,13925,0,1680293803,13083.598380429998,33.929506560001755,53594.63187552
2023-03-31,20:16:45.000,90,11078770,14125,0,1680293804,13083.692688769988,33.89426090999768,53594.61091416001
2023-03-31,20:16:46.000,90,11078777,14125,0,1680293805,13083.726370319993,33.90835917000368,53594.65982400001
2023-03-31,20:16:47.000,90,11078728,14245,0,1680293806,13083.719634009998,33.82376961000409,53594.61091416001
2023-03-31,20:16:48.000,90,11078789,14245,0,1680293807,13083.692688769988,33.76737657000194,53594.63187552
2023-03-31,20:16:49.000,90,11078762,13925,0,1680293808,13083.786997109994,33.710983529999794,53594.58995280001
2023-03-31,20:16:50.000,90,11078716,13925,0,1680293809,13083.854360209989,33.68983614000172,53594.70174672
2023-03-31,20:16:51.000,90,11078649,14045,0,1680293810,13083.91498699999,33.654590489997645,53594.70873384001
2023-03-31,20:16:52.000,90,11078698,14125,0,1680293811,13083.901514379999,33.61934484000085,53594.764630800004
2023-03-31,20:16:53.000,90,11078781,14205,0,1680293812,13083.97561378999,33.527706150001904,53594.75764368001
2023-03-31,20:16:54.000,90,11078670,13885,0,1680293813,13083.99582271999,33.513607890003186,53594.74366944
2023-03-31,20:16:55.000,90,11078703,14085,0,1680293814,13083.93519592999,33.54885353999998,53594.73668232001
2023-03-31,20:16:56.000,90,11078733,14045,0,1680293815,13083.968877479994,33.55590266999934,53594.764630800004
2023-03-31,20:16:57.000,90,11078700,14045,0,1680293816,13084.02276796,33.45721485000104,53594.79257928
2023-03-31,20:16:58.000,90,11078683,13885,0,1680293817,13084.009295339994,33.49246049999783,53594.85546336001
2023-03-31,20:16:59.000,90,11078715,13885,0,1680293818,13083.962141169999,33.527706150001904,53594.77161792
2023-03-31,20:17:00.000,90,11078736,13885,0,1680293819,13083.921723309999,33.58409919000405,53594.80655352001
2023-03-31,20:17:01.000,90,11078722,14245,0,1680293820,13083.93519592999,33.5629517999987,53594.9393088
2023-03-31,20:17:02.000,90,11078832,14245,0,1680293821,13083.928459619994,33.59819745000277,53594.94629592001
2023-03-31,20:17:03.000,90,11078732,13845,0,1680293822,13083.840887589999,33.59114832000341,53594.89039896
2023-03-31,20:17:04.000,90,11078750,14085,0,1680293823,13083.753315559989,33.61229571000149,53594.96725728
2023-03-31,20:17:05.000,90,11078679,13925,0,1680293824,13083.793733419989,33.61934484000085,53594.932321680004
2023-03-31,20:17:06.000,90,11078785,13845,0,1680293825,13083.726370319993,33.66163962000428,53594.97424440001
2023-03-31,20:17:07.000,90,11078653,13925,0,1680293826,13083.665743529993,33.696885270001076,53594.90437320001
2023-03-31,20:17:08.000,90,11078702,14045,0,1680293827,13083.632061980003,33.78147483000066,53594.9393088
2023-03-31,20:17:09.000,90,11078721,14205,0,1680293828,13083.692688769988,33.746229180003866,53594.953283040006
2023-03-31,20:17:10.000,90,11078727,13805,0,1680293829,13083.578171499998,33.89426090999768,53594.98821864
2023-03-31,20:17:11.000,90,11078820,13965,0,1680293830,13083.557962569997,33.86606439000025,53594.91136032
2023-03-31,20:17:12.000,90,11078683,14005,0,1680293831,13083.456917919997,33.90835917000368,53594.87642472001
2023-03-31,20:17:13.000,90,11078654,13805,0,1680293832,13083.389554820002,33.99999786000262,53595.002192880005
2023-03-31,20:17:14.000,90,11078715,13885,0,1680293833,13083.322191719992,34.0211452500007,53594.98123152
2023-03-31,20:17:15.000,90,11078657,13925,0,1680293834,13083.301982789992,34.05639090000477,53594.89039896
2023-03-31,20:17:16.000,90,11078792,13925,0,1680293835,13083.301982789992,34.03524350999942,53595.02315424001
2023-03-31,20:17:17.000,90,11078798,13885,0,1680293836,13083.234619689996,34.105734810000286,53595.05808984
2023-03-31,20:17:18.000,90,11078775,14165,0,1680293837,13083.207674450001,34.06344003000413,53595.04411560001
2023-03-31,20:17:19.000,90,11078639,13885,0,1680293838,13083.08642087,34.12688219999836,53594.9393088
2023-03-31,20:17:20.000,90,11078708,13925,0,1680293839,13083.072948249996,34.162127850002435,53594.96027016
2023-03-31,20:17:21.000,90,11078757,14125,0,1680293840,13083.072948249996,34.17622611000115,53594.96027016
2023-03-31,20:17:22.000,90,11078694,14205,0,1680293841,13082.97863990999,34.17622611000115,53594.98821864
2023-03-31,20:17:23.000,90,11078730,13965,0,1680293842,13083.03926669999,34.19032436999987,53595.04411560001
2023-03-31,20:17:24.000,90,11078794,14005,0,1680293843,13083.00558515,34.19032436999987,53595.00918
2023-03-31,20:17:25.000,90,11078675,13925,0,1680293844,13082.89780418999,34.20442262999859,53594.98123152
2023-03-31,20:17:26.000,90,11078755,13805,0,1680293845,13082.97863990999,34.218520890004584,53595.01616712
2023-03-31,20:17:27.000,90,11078609,13965,0,1680293846,13082.99884883999,34.331306970001606,53594.96027016
2023-03-31,20:17:28.000,90,11078718,14045,0,1680293847,13082.98537622,34.29606132000481,53595.02315424001
2023-03-31,20:17:29.000,90,11078765,14125,0,1680293848,13083.02579408,34.27491392999946,53594.92533456001
2023-03-31,20:17:30.000,90,11078702,14245,0,1680293849,13082.98537622,34.30311045000417,53595.07206408001
2023-03-31,20:17:31.000,90,11078712,13885,0,1680293850,13083.05947562999,34.32425784000225,53595.100012560004
2023-03-31,20:17:32.000,90,11078750,13925,0,1680293851,13083.173992899996,34.331306970001606,53595.07206408001
2023-03-31,20:17:33.000,90,11078711,13845,0,1680293852,13083.16725659,34.37360174999776,53595.03712848
2023-03-31,20:17:34.000,90,11078810,13965,0,1680293853,13083.133575039996,34.380650880004396,53595.051102720005
2023-03-31,20:17:35.000,90,11078713,14005,0,1680293854,13083.133575039996,34.44409304999863,53594.932321680004
2023-03-31,20:17:36.000,90,11078775,13965,0,1680293855,13083.08642087,34.40884740000183,53594.96027016
2023-03-31,20:17:37.000,90,11078732,13885,0,1680293856,13083.12010241999,34.41589653000119,53594.953283040006
2023-03-31,20:17:38.000,90,11078704,14165,0,1680293857,13083.09989348999,34.42999478999991,53595.03712848
2023-03-31,20:17:39.000,90,11078758,14205,0,1680293858,13083.1066298,34.49343696000142,53594.97424440001
2023-03-31,20:17:40.000,90,11078768,13925,0,1680293859,13083.052739319995,34.47228957000334,53594.98123152
2023-03-31,20:17:41.000,90,11078702,14085,0,1680293860,13083.012321459995,34.514584349999495,53594.98821864
2023-03-31,20:17:42.000,90,11078743,13965,0,1680293861,13083.052739319995,34.47228957000334,53595.051102720005
2023-03-31,20:17:43.000,90,11078707,13885,0,1680293862,13082.92474943,34.48638783000206,53594.932321680004
2023-03-31,20:17:44.000,90,11078742,14005,0,1680293863,13082.92474943,34.48638783000206,53595.00918
2023-03-31,20:17:45.000,90,11078755,14005,0,1680293864,13082.82370478,34.4793387000027,53594.953283040006
2023-03-31,20:17:46.000,90,11078706,14005,0,1680293865,13082.75634167999,34.45819131000462,53594.9393088
2023-03-31,20:17:47.000,90,11078658,13925,0,1680293866,13082.83717739999,34.45819131000462,53595.05808984
2023-03-31,20:17:48.000,90,11078727,13965,0,1680293867,13082.790023229994,34.47228957000334,53594.97424440001
2023-03-31,20:17:49.000,90,11078733,13845,0,1680293868,13082.79675953999,34.45114217999799,53594.98123152
2023-03-31,20:17:50.000,90,11078747,14125,0,1680293869,13082.769814299994,34.45114217999799,53594.96725728
2023-03-31,20:17:51.000,90,11078718,13885,0,1680293870,13082.702451199999,34.47228957000334,53594.9393088
2023-03-31,20:17:52.000,90,11078661,13965,0,1680293871,13082.73613274999,34.394749140003114,53594.883411840005
2023-03-31,20:17:53.000,90,11078716,13925,0,1680293872,13082.69571488999,34.41589653000119,53594.91834744
2023-03-31,20:17:54.000,90,11078787,13885,0,1680293873,13082.601406549999,34.40884740000183,53594.91136032
2023-03-31,20:17:55.000,90,11078808,13885,0,1680293874,13082.621615479999,34.3665526199984,53594.883411840005
2023-03-31,20:17:56.000,90,11078724,13925,0,1680293875,13082.635088099989,34.31015958000353,53594.98123152
2023-03-31,20:17:57.000,90,11078705,13925,0,1680293876,13082.554252379989,34.281963059998816,53594.932321680004
2023-03-31,20:17:58.000,90,11078774,14005,0,1680293877,13082.527307139993,34.29606132000481,53594.9393088
2023-03-31,20:17:59.000,90,11078770,14205,0,1680293878,13082.493625589988,34.338356100000965,53594.82751488001
2023-03-31,20:18:00.000,90,11078765,14005,0,1680293879,13082.432998799988,34.29606132000481,53594.81354064
2023-03-31,20:18:01.000,90,11078668,13805,0,1680293880,13082.432998799988,34.281963059998816,53594.89738608001
2023-03-31,20:18:02.000,90,11078725,14045,0,1680293881,13082.372372010002,34.24671741000202,53594.81354064
2023-03-31,20:18:03.000,90,11078763,13965,0,1680293882,13082.318481529997,34.2678648000001,53594.8694376
2023-03-31,20:18:04.000,90,11078815,14245,0,1680293883,13082.291536290002,34.24671741000202,53594.81354064
2023-03-31,20:18:05.000,90,11078698,13925,0,1680293884,13082.237645809997,34.27491392999946,53594.87642472001
2023-03-31,20:18:06.000,90,11078776,14045,0,1680293885,13082.129864850001,34.22557002000394,53594.85546336001
2023-03-31,20:18:07.000,90,11078748,14005,0,1680293886,13082.022083889991,34.22557002000394,53594.785592160006
2023-03-31,20:18:08.000,90,11078828,14205,0,1680293887,13081.98840234,34.162127850002435,53594.70873384001
2023-03-31,20:18:09.000,90,11078797,14245,0,1680293888,13081.941248169991,34.119833069999004,53594.77161792
2023-03-31,20:18:10.000,90,11078782,14165,0,1680293889,13081.833467209995,34.112783939999645,53594.68078536
2023-03-31,20:18:11.000,90,11078800,14285,0,1680293890,13081.80652197,34.162127850002435,53594.73668232001
2023-03-31,20:18:12.000,90,11078698,13885,0,1680293891,13081.78631304,34.162127850002435,53594.81354064
2023-03-31,20:18:13.000,90,11078693,14245,0,1680293892,13081.72568625,34.19032436999987,53594.80655352001
2023-03-31,20:18:14.000,90,11078722,13845,0,1680293893,13081.631377909995,34.19032436999987,53594.72270808
2023-03-31,20:18:15.000,90,11078680,13965,0,1680293894,13081.483179089999,34.162127850002435,53594.617901280006
2023-03-31,20:18:16.000,90,11078709,13845,0,1680293895,13081.395607059989,34.169176980001794,53594.58296568
2023-03-31,20:18:17.000,90,11078703,13845,0,1680293896,13081.348452889993,34.17622611000115,53594.63886264001
2023-03-31,20:18:18.000,90,11078782,14245,0,1680293897,13081.328243959993,34.19032436999987,53594.6248884
2023-03-31,20:18:19.000,90,11078774,13805,0,1680293898,13081.247408239993,34.25376654000138,53594.56200432001
2023-03-31,20:18:20.000,90,11078677,14085,0,1680293899,13081.193517760003,34.23966828000266,53594.68777248001
2023-03-31,20:18:21.000,90,11078743,13965,0,1680293900,13081.119418349997,34.22557002000394,53594.53405584
2023-03-31,20:18:22.000,90,11078738,14125,0,1680293901,13081.099209419997,34.26081567000074,53594.54104296001
2023-03-31,20:18:23.000,90,11078831,13885,0,1680293902,13080.998164769997,34.22557002000394,53594.50610736
2023-03-31,20:18:24.000,90,11078702,13925,0,1680293903,13080.991428460002,34.20442262999859,53594.50610736
2023-03-31,20:18:25.000,90,11078734,13885,0,1680293904,13080.903856429992,34.218520890004584,53594.429249040004
2023-03-31,20:18:26.000,90,11078768,13965,0,1680293905,13080.782602849991,34.2326191500033,53594.43623616
2023-03-31,20:18:27.000,90,11078657,13965,0,1680293906,13080.836493329996,34.2326191500033,53594.44322328001
2023-03-31,20:18:28.000,90,11078784,14085,0,1680293907,13080.775866539996,34.24671741000202,53594.52706872
2023-03-31,20:18:29.000,90,11078666,14125,0,1680293908,13080.7489213,34.2326191500033,53594.485146
2023-03-31,20:18:30.000,90,11078695,13965,0,1680293909,13080.64114033999,34.27491392999946,53594.38732632
2023-03-31,20:18:31.000,90,11078715,13925,0,1680293910,13080.62093140999,34.2326191500033,53594.380339200005
2023-03-31,20:18:32.000,90,11078796,13685,0,1680293911,13080.634404029995,34.2678648000001,53594.36636496
2023-03-31,20:18:33.000,90,11078706,13885,0,1680293912,13080.72871237,34.25376654000138,53594.429249040004
2023-03-31,20:18:34.000,90,11078765,13965,0,1680293913,13080.70850344,34.22557002000394,53594.310468
2023-03-31,20:18:35.000,90,11078697,13925,0,1680293914,13080.755657609996,34.25376654000138,53594.26854528
2023-03-31,20:18:36.000,90,11078731,13885,0,1680293915,13080.836493329996,34.22557002000394,53594.44322328001
2023-03-31,20:18:37.000,90,11078737,13885,0,1680293916,13080.849965950001,34.218520890004584,53594.380339200005
2023-03-31,20:18:38.000,90,11078785,13925,0,1680293917,13080.897120119997,34.218520890004584,53594.42226192001
2023-03-31,20:18:39.000,90,11078686,13965,0,1680293918,13080.930801670002,34.19032436999987,53594.38732632
2023-03-31,20:18:40.000,90,11078659,13805,0,1680293919,13081.025110009992,34.281963059998816,53594.450210400006
2023-03-31,20:18:41.000,90,11078781,14125,0,1680293920,13081.112682040002,34.289012189998175,53594.3454036
2023-03-31,20:18:42.000,90,11078742,14205,0,1680293921,13081.159836209998,34.281963059998816,53594.43623616
2023-03-31,20:18:43.000,90,11078719,14165,0,1680293922,13081.308035029993,34.29606132000481,53594.57597856
2023-03-31,20:18:44.000,90,11078693,13965,0,1680293923,13081.375398129989,34.31015958000353,53594.485146
2023-03-31,20:18:45.000,90,11078719,14165,0,1680293924,13081.442761229999,34.35950348999904,53594.47117176001
2023-03-31,20:18:46.000,90,11078854,14085,0,1680293925,13081.54380588,34.394749140003114,53594.52706872
2023-03-31,20:18:47.000,90,11078762,13925,0,1680293926,13081.651586839995,34.43704391999927,53594.53405584
2023-03-31,20:18:48.000,90,11078750,13845,0,1680293927,13081.71894993999,34.46524044000398,53594.56200432001
2023-03-31,20:18:49.000,90,11078740,14045,0,1680293928,13081.75936779999,34.528682609998214,53594.50610736
2023-03-31,20:18:50.000,90,11078676,14045,0,1680293929,13081.88062137999,34.528682609998214,53594.53405584
2023-03-31,20:18:51.000,90,11078778,14165,0,1680293930,13082.001874959991,34.556879130002926,53594.58995280001
2023-03-31,20:18:52.000,90,11078681,14005,0,1680293931,13082.203964259992,34.578026520001,53594.715720960005
2023-03-31,20:18:53.000,90,11078724,13965,0,1680293932,13082.284799979992,34.69786173000466,53594.73668232001
2023-03-31,20:18:54.000,90,11078749,13805,0,1680293933,13082.352163080002,34.73310738000146,53594.82052776
2023-03-31,20:18:55.000,90,11078772,14165,0,1680293934,13082.432998799988,34.796549550002965,53594.7995664
2023-03-31,20:18:56.000,90,11078780,14165,0,1680293935,13082.601406549999,34.796549550002965,53594.85546336001
2023-03-31,20:18:57.000,90,11078682,13925,0,1680293936,13082.73613274999,34.86704085000383,53594.87642472001
2023-03-31,20:18:58.000,90,11078753,13885,0,1680293937,13082.79675953999,34.90228650000063,53594.86245048
2023-03-31,20:18:59.000,90,11078729,14045,0,1680293938,13082.96516729,34.979826930000854,53594.98123152
2023-03-31,20:19:00.000,90,11078744,13765,0,1680293939,13083.07968455999,34.95163041000342,53595.002192880005
2023-03-31,20:19:01.000,90,11078792,13925,0,1680293940,13083.18746552,35.036219970003,53595.10699968
2023-03-31,20:19:02.000,90,11078787,13845,0,1680293941,13083.261564929991,35.08556387999852,53595.08603832
2023-03-31,20:19:03.000,90,11078812,14245,0,1680293942,13083.389554820002,35.08556387999852,53595.13494816
2023-03-31,20:19:04.000,90,11078651,13845,0,1680293943,13083.483863159992,35.12080953000259,53595.183858
2023-03-31,20:19:05.000,90,11078775,13965,0,1680293944,13083.517544709997,35.21949735000089,53595.19783224
2023-03-31,20:19:06.000,90,11078690,13965,0,1680293945,13083.625325669993,35.198349960002815,53595.218793600005
2023-03-31,20:19:07.000,90,11078728,13925,0,1680293946,13083.780260799998,35.26884126000368,53595.31661328
2023-03-31,20:19:08.000,90,11078712,14005,0,1680293947,13083.888041759994,35.28998865000176,53595.386484480005
2023-03-31,20:19:09.000,90,11078694,13965,0,1680293948,13083.9823501,35.26884126000368,53595.386484480005
2023-03-31,20:19:10.000,90,11078793,13845,0,1680293949,13084.16423047,35.27589039000304,53595.47032992
2023-03-31,20:19:11.000,90,11078745,13925,0,1680293950,13084.150757849995,35.33933256000455,53595.456355680006
2023-03-31,20:19:12.000,90,11078738,13965,0,1680293951,13084.23832987999,35.2829395200024,53595.554175360005
2023-03-31,20:19:13.000,90,11078726,13965,0,1680293952,13084.3865287,35.2829395200024,53595.65898216
2023-03-31,20:19:14.000,90,11078657,13925,0,1680293953,13084.3865287,35.30408691000048,53595.64500792001
2023-03-31,20:19:15.000,90,11078724,13925,0,1680293954,13084.480837039991,35.325234299998556,53595.71487912001
2023-03-31,20:19:16.000,90,11078727,14205,0,1680293955,13084.655981099997,35.2829395200024,53595.86160864001
2023-03-31,20:19:17.000,90,11078698,13805,0,1680293956,13084.696398959997,35.261792130004324,53595.85462152
2023-03-31,20:19:18.000,90,11078740,14085,0,1680293957,13084.716607889997,35.28998865000176,53595.8476344
2023-03-31,20:19:19.000,90,11078721,14205,0,1680293958,13084.810916230002,35.2829395200024,53595.87558288
2023-03-31,20:19:20.000,90,11078747,13805,0,1680293959,13084.851334090003,35.33933256000455,53595.9175056
2023-03-31,20:19:21.000,90,11078656,13965,0,1680293960,13084.911960879988,35.26884126000368,53595.99436392
2023-03-31,20:19:22.000,90,11078782,13925,0,1680293961,13084.878279329998,35.22654648000025,53596.02929952001
2023-03-31,20:19:23.000,90,11078679,13725,0,1680293962,13085.046687079994,35.17720257000474,53596.11314496
2023-03-31,20:19:24.000,90,11078723,14085,0,1680293963,13085.073632319989,35.149006050000025,53596.11314496
2023-03-31,20:19:25.000,90,11078743,14045,0,1680293964,13085.053423389989,35.141956920000666,53596.0921836
2023-03-31,20:19:26.000,90,11078834,13845,0,1680293965,13085.11405017999,35.156055179999385,53596.21096464
2023-03-31,20:19:27.000,90,11078701,13885,0,1680293966,13085.053423389989,35.08556387999852,53596.14808056001
2023-03-31,20:19:28.000,90,11078739,14045,0,1680293967,13085.066896009994,35.05736736000108,53596.21795176001
2023-03-31,20:19:29.000,90,11078692,14085,0,1680293968,13084.965851359993,35.05736736000108,53596.25288736
2023-03-31,20:19:30.000,90,11078657,14165,0,1680293969,13084.979323979998,35.036219970003,53596.31577144001
2023-03-31,20:19:31.000,90,11078682,13925,0,1680293970,13085.006269219994,34.979826930000854,53596.3716684
2023-03-31,20:19:32.000,90,11078708,14005,0,1680293971,13084.932169809988,34.95163041000342,53596.41359112001
2023-03-31,20:19:33.000,90,11078702,14045,0,1680293972,13084.898488259998,34.89523737000127,53596.38564264001
2023-03-31,20:19:34.000,90,11078762,13845,0,1680293973,13084.817652539998,34.88113911000255,53596.28083584
2023-03-31,20:19:35.000,90,11078744,13805,0,1680293974,13084.804179919993,34.87408998000319,53596.392629760005
2023-03-31,20:19:36.000,90,11078726,14005,0,1680293975,13084.804179919993,34.796549550002965,53596.392629760005
2023-03-31,20:19:37.000,90,11078740,14005,0,1680293976,13084.730080510002,34.747205640000175,53596.52538504
2023-03-31,20:19:38.000,90,11078736,13845,0,1680293977,13084.696398959997,34.740156510000816,53596.51839792
2023-03-31,20:19:39.000,90,11078695,14005,0,1680293978,13084.682926339992,34.65556695000123,53596.45551384001
2023-03-31,20:19:40.000,90,11078711,13885,0,1680293979,13084.649244790002,34.64851782000187,53596.49743656
2023-03-31,20:19:41.000,90,11078669,14005,0,1680293980,13084.642508479992,34.62737043000379,53596.609230480004
2023-03-31,20:19:42.000,90,11078741,14205,0,1680293981,13084.615563239997,34.563928260002285,53596.630191840006
2023-03-31,20:19:43.000,90,11078705,14005,0,1680293982,13084.608826930002,34.521633479998854,53596.55333352001
2023-03-31,20:19:44.000,90,11078738,14005,0,1680293983,13084.581881689992,34.48638783000206,53596.6162176
2023-03-31,20:19:45.000,90,11078774,13925,0,1680293984,13084.655981099997,34.41589653000119,53596.66512744
2023-03-31,20:19:46.000,90,11078758,14125,0,1680293985,13084.615563239997,34.40179827000247,53596.65814032
2023-03-31,20:19:47.000,90,11078679,14045,0,1680293986,13084.581881689992,34.37360174999776,53596.6162176
2023-03-31,20:19:48.000,90,11078753,13925,0,1680293987,13084.642508479992,34.2678648000001,53596.76993424001
2023-03-31,20:19:49.000,90,11078690,14165,0,1680293988,13084.575145379997,34.19737349999923,53596.73499864
2023-03-31,20:19:50.000,90,11078838,13885,0,1680293989,13084.568409070002,34.169176980001794,53596.74198576001
2023-03-31,20:19:51.000,90,11078775,13925,0,1680293990,13084.514518589996,34.14098046000436,53596.6860888
2023-03-31,20:19:52.000,90,11078753,14085,0,1680293991,13084.487573350001,34.119833069999004,53596.70006304001
2023-03-31,20:19:53.000,90,11078762,13965,0,1680293992,13084.440419179991,34.07753829000285,53596.776921360004
2023-03-31,20:19:54.000,90,11078727,14245,0,1680293993,13084.426946560001,33.985899600003904,53596.69307592
2023-03-31,20:19:55.000,90,11078713,14045,0,1680293994,13084.467364420001,33.96475220999855,53596.8258312
2023-03-31,20:19:56.000,90,11078702,13965,0,1680293995,13084.373056079996,33.929506560001755,53596.80486984
2023-03-31,20:19:57.000,90,11078738,14125,0,1680293996,13084.379792389991,33.873113519999606,53596.797882720006
2023-03-31,20:19:58.000,90,11078738,14045,0,1680293997,13084.332638219996,33.86606439000025,53596.83281832
2023-03-31,20:19:59.000,90,11078778,14245,0,1680293998,13084.272011429995,33.85196613000153,53596.83281832
2023-03-31,20:20:00.000,90,11078780,14005,0,1680293999,13084.251802499995,33.78147483000066,53596.86775392001
2023-03-31,20:20:01.000,90,11078716,13925,0,1680294000,13084.15749415999,33.760327440002584,53596.79089560001
2023-03-31,20:20:02.000,90,11078804,14045,0,1680294001,13084.13728522999,33.72508178999851,53596.797882720006
2023-03-31,20:20:03.000,90,11078802,14045,0,1680294002,13084.19791201999,33.73213091999787,53596.90967664001
2023-03-31,20:20:04.000,90,11078730,13845,0,1680294003,13084.170966779995,33.703934400000435,53596.99352208
2023-03-31,20:20:05.000,90,11078777,14125,0,1680294004,13084.16423047,33.72508178999851,53596.944612240004
2023-03-31,20:20:06.000,90,11078709,13965,0,1680294005,13084.170966779995,33.64049222999893,53596.91666376001
2023-03-31,20:20:07.000,90,11078721,14085,0,1680294006,13084.14402154,33.710983529999794,53596.97256072
2023-03-31,20:20:08.000,90,11078737,13725,0,1680294007,13084.09686736999,33.68278701000236,53596.965573600006
2023-03-31,20:20:09.000,90,11078734,14085,0,1680294008,13084.08339475,33.66163962000428,53596.98653496001
2023-03-31,20:20:10.000,90,11078713,14045,0,1680294009,13084.069922129995,33.63344309999957,53596.90268952
2023-03-31,20:20:11.000,90,11078763,14085,0,1680294010,13084.01603164999,33.64049222999893,53596.97256072
2023-03-31,20:20:12.000,90,11078770,14085,0,1680294011,13084.08339475,33.647541359998286,53597.063393280005
2023-03-31,20:20:13.000,90,11078728,14045,0,1680294012,13084.03624057999,33.61229571000149,53597.02147056
2023-03-31,20:20:14.000,90,11078748,14085,0,1680294013,13084.029504269995,33.60524658000213,53597.04941904
2023-03-31,20:20:15.000,90,11078676,13725,0,1680294014,13083.99582271999,33.61229571000149,53597.05640616001
2023-03-31,20:20:16.000,90,11078664,13965,0,1680294015,13083.962141169999,33.57000092999806,53597.09134176
2023-03-31,20:20:17.000,90,11078709,13965,0,1680294016,13083.854360209989,33.60524658000213,53597.00749632001
2023-03-31,20:20:18.000,90,11078705,13805,0,1680294017,13083.888041759994,33.66868875000364,53597.12627736001
2023-03-31,20:20:19.000,90,11078696,14085,0,1680294018,13083.89477806999,33.654590489997645,53597.15422584001
2023-03-31,20:20:20.000,90,11078758,13925,0,1680294019,13083.807206039994,33.60524658000213,53597.09832888
2023-03-31,20:20:21.000,90,11078715,14005,0,1680294020,13083.834151279989,33.66163962000428,53597.15422584001
2023-03-31,20:20:22.000,90,11078749,14205,0,1680294021,13083.834151279989,33.654590489997645,53597.15422584001
2023-03-31,20:20:23.000,90,11078777,14245,0,1680294022,13083.867832829994,33.63344309999957,53597.16820008
2023-03-31,20:20:24.000,90,11078750,14165,0,1680294023,13083.888041759994,33.68278701000236,53597.21710992
2023-03-31,20:20:25.000,90,11078745,13805,0,1680294024,13083.766788179993,33.66868875000364,53597.16121296
2023-03-31,20:20:26.000,90,11078739,14125,0,1680294025,13083.773524489989,33.73213091999787,53597.17518720001
2023-03-31,20:20:27.000,90,11078692,14125,0,1680294026,13083.867832829994,33.654590489997645,53597.279994000004
2023-03-31,20:20:28.000,90,11078774,14205,0,1680294027,13083.834151279989,33.73213091999787,53597.32191672001
2023-03-31,20:20:29.000,90,11078751,13925,0,1680294028,13083.827414969994,33.703934400000435,53597.36383944
2023-03-31,20:20:30.000,90,11078747,13845,0,1680294029,13083.861096519999,33.760327440002584,53597.30794248
2023-03-31,20:20:31.000,90,11078728,14045,0,1680294030,13083.820678659999,33.746229180003866,53597.36383944
2023-03-31,20:20:32.000,90,11078756,14085,0,1680294031,13083.793733419989,33.81672048000473,53597.26601976
2023-03-31,20:20:33.000,90,11078733,13885,0,1680294032,13083.881305449999,33.79557308999938,53597.43371064
2023-03-31,20:20:34.000,90,11078698,14045,0,1680294033,13083.766788179993,33.83081874000345,53597.29396824001
2023-03-31,20:20:35.000,90,11078648,14045,0,1680294034,13083.820678659999,33.89426090999768,53597.3848008
2023-03-31,20:20:36.000,90,11078742,14125,0,1680294035,13083.847623899994,33.89426090999768,53597.447684880004
2023-03-31,20:20:37.000,90,11078721,13885,0,1680294036,13083.847623899994,33.936555690001114,53597.47563336
2023-03-31,20:20:38.000,90,11078682,14165,0,1680294037,13083.746579249993,33.936555690001114,53597.42672352
2023-03-31,20:20:39.000,90,11078711,14325,0,1680294038,13083.739842939998,33.985899600003904,53597.468646240006
2023-03-31,20:20:40.000,90,11078716,14165,0,1680294039,13083.793733419989,34.01409612000134,53597.41274928001
2023-03-31,20:20:41.000,90,11078747,14045,0,1680294040,13083.786997109994,34.01409612000134,53597.57345304
2023-03-31,20:20:42.000,90,11078727,14125,0,1680294041,13083.793733419989,34.06344003000413,53597.517556080005
2023-03-31,20:20:43.000,90,11078724,13885,0,1680294042,13083.908250689994,34.03524350999942,53597.58044016001
2023-03-31,20:20:44.000,90,11078657,14125,0,1680294043,13083.854360209989,34.112783939999645,53597.615375760004
2023-03-31,20:20:45.000,90,11078724,14085,0,1680294044,13083.89477806999,34.06344003000413,53597.65729848001
2023-03-31,20:20:46.000,90,11078682,13805,0,1680294045,13083.834151279989,34.105734810000286,53597.6992212
2023-03-31,20:20:47.000,90,11078654,14005,0,1680294046,13083.867832829994,34.14098046000436,53597.64332424
2023-03-31,20:20:48.000,90,11078762,14245,0,1680294047,13083.854360209989,34.21147175999795,53597.734156800005
2023-03-31,20:20:49.000,90,11078738,14045,0,1680294048,13083.820678659999,34.17622611000115,53597.69223408
2023-03-31,20:20:50.000,90,11078763,14005,0,1680294049,13083.786997109994,34.2326191500033,53597.69223408
2023-03-31,20:20:51.000,90,11078721,13845,0,1680294050,13083.874569139989,34.24671741000202,53597.85992496
2023-03-31,20:20:52.000,90,11078780,14045,0,1680294051,13083.807206039994,34.27491392999946,53597.852937840005
2023-03-31,20:20:53.000,90,11078724,13925,0,1680294052,13083.854360209989,34.26081567000074,53597.93678328
2023-03-31,20:20:54.000,90,11078732,14245,0,1680294053,13083.733106629988,34.345405230000324,53597.93678328
2023-03-31,20:20:55.000,90,11078735,13965,0,1680294054,13083.726370319993,34.31015958000353,53597.95774464
2023-03-31,20:20:56.000,90,11078782,14045,0,1680294055,13083.753315559989,34.32425784000225,53597.978706
2023-03-31,20:20:57.000,90,11078606,14165,0,1680294056,13083.719634009998,34.29606132000481,53597.96473176001
2023-03-31,20:20:58.000,90,11078698,14045,0,1680294057,13083.753315559989,34.40179827000247,53597.99268024001
2023-03-31,20:20:59.000,90,11078693,14045,0,1680294058,13083.861096519999,34.35950348999904,53598.00665448
2023-03-31,20:21:00.000,90,11078612,14045,0,1680294059,13083.834151279989,34.40884740000183,53598.02761584
2023-03-31,20:21:01.000,90,11078714,14045,0,1680294060,13083.95540485999,34.40884740000183,53598.0485772
2023-03-31,20:21:02.000,90,11078662,13925,0,1680294061,13083.881305449999,34.37360174999776,53598.03460296
2023-03-31,20:21:03.000,90,11078767,14165,0,1680294062,13083.948668549994,34.29606132000481,53598.07652568
2023-03-31,20:21:04.000,90,11078668,14045,0,1680294063,13083.91498699999,34.3665526199984,53598.16037112001
2023-03-31,20:21:05.000,90,11078734,14125,0,1680294064,13083.901514379999,34.281963059998816,53598.16037112001
2023-03-31,20:21:06.000,90,11078748,14085,0,1680294065,13083.861096519999,34.31720871000289,53598.14639688
2023-03-31,20:21:07.000,90,11078715,14045,0,1680294066,13083.901514379999,34.20442262999859,53598.20229384
2023-03-31,20:21:08.000,90,11078740,13925,0,1680294067,13083.99582271999,34.18327524000051,53598.27216504
2023-03-31,20:21:09.000,90,11078716,13965,0,1680294068,13084.069922129995,34.18327524000051,53598.31408776
2023-03-31,20:21:10.000,90,11078697,14165,0,1680294069,13084.029504269995,34.169176980001794,53598.34902336001
2023-03-31,20:21:11.000,90,11078698,14125,0,1680294070,13084.029504269995,34.12688219999836,53598.41190744
2023-03-31,20:21:12.000,90,11078706,14005,0,1680294071,13083.93519592999,34.18327524000051,53598.34902336001
2023-03-31,20:21:13.000,90,11078826,13885,0,1680294072,13083.9823501,34.18327524000051,53598.46081728
2023-03-31,20:21:14.000,90,11078726,14245,0,1680294073,13083.908250689994,34.25376654000138,53598.49575288001
2023-03-31,20:21:15.000,90,11078758,13925,0,1680294074,13083.928459619994,34.2678648000001,53598.474791520006
2023-03-31,20:21:16.000,90,11078687,14045,0,1680294075,13083.753315559989,34.380650880004396,53598.46780440001
2023-03-31,20:21:17.000,90,11078724,13885,0,1680294076,13083.726370319993,34.4793387000027,53598.523701360005
2023-03-31,20:21:18.000,90,11078697,14085,0,1680294077,13083.685952459993,34.563928260002285,53598.60055968
2023-03-31,20:21:19.000,90,11078764,13965,0,1680294078,13083.605116739993,34.64851782000187,53598.50972712
2023-03-31,20:21:20.000,90,11078697,13965,0,1680294079,13083.598380429998,34.803598680002324,53598.642482400006
2023-03-31,20:21:21.000,90,11078656,14005,0,1680294080,13083.483863159992,34.95163041000342,53598.50274
2023-03-31,20:21:22.000,90,11078699,14005,0,1680294081,13083.429972680002,35.06441649000044,53598.56562408001
2023-03-31,20:21:23.000,90,11078716,14005,0,1680294082,13083.477126849997,35.17720257000474,53598.65645664
2023-03-31,20:21:24.000,90,11078703,14045,0,1680294083,13083.429972680002,35.2829395200024,53598.642482400006
2023-03-31,20:21:25.000,90,11078705,13925,0,1680294084,13083.477126849997,35.48736428999837,53598.621521040004
2023-03-31,20:21:26.000,90,11078695,13965,0,1680294085,13083.450181610002,35.564904719998594,53598.586585439996
2023-03-31,20:21:27.000,90,11078735,14085,0,1680294086,13083.490599470002,35.614248630001384,53598.69837936
2023-03-31,20:21:28.000,90,11078743,14085,0,1680294087,13083.450181610002,35.734083839997766,53598.677418
2023-03-31,20:21:29.000,90,11078755,14045,0,1680294088,13083.429972680002,35.80457513999863,53598.66344376001
2023-03-31,20:21:30.000,90,11078676,14005,0,1680294089,13083.470390540002,35.896213830004854,53598.740302080005
2023-03-31,20:21:31.000,90,11078785,13845,0,1680294090,13083.564698879993,35.8750664399995,53598.77523768
2023-03-31,20:21:32.000,90,11078725,14085,0,1680294091,13083.537753639997,35.91031209000357,53598.77523768
2023-03-31,20:21:33.000,90,11078697,14005,0,1680294092,13083.645534599993,35.95260686999973,53598.79619904
2023-03-31,20:21:34.000,90,11078741,14085,0,1680294093,13083.625325669993,35.94555774000037,53598.859083120005
2023-03-31,20:21:35.000,90,11078705,14085,0,1680294094,13083.578171499998,35.88211556999886,53598.8171604
2023-03-31,20:21:36.000,90,11078677,13885,0,1680294095,13083.557962569997,35.8750664399995,53598.87305736
2023-03-31,20:21:37.000,90,11078749,14165,0,1680294096,13083.537753639997,35.91031209000357,53598.83812176
2023-03-31,20:21:38.000,90,11078681,14165,0,1680294097,13083.429972680002,35.825722530003986,53598.82414752
2023-03-31,20:21:39.000,90,11078697,14285,0,1680294098,13083.389554820002,35.832771660003345,53598.87305736
2023-03-31,20:21:40.000,90,11078746,14085,0,1680294099,13083.355873269997,35.839820790002705,53598.87305736
2023-03-31,20:21:41.000,90,11078711,13885,0,1680294100,13083.315455409997,35.81867340000463,53598.88004448001
2023-03-31,20:21:42.000,90,11078679,14045,0,1680294101,13083.221147069991,35.839820790002705,53598.79619904
2023-03-31,20:21:43.000,90,11078760,13925,0,1680294102,13083.18746552,35.88916469999822,53598.79619904
2023-03-31,20:21:44.000,90,11078719,13845,0,1680294103,13083.160520279991,35.88211556999886,53598.84510888
2023-03-31,20:21:45.000,90,11078797,13845,0,1680294104,13083.09989348999,35.88916469999822,53598.810173280006
2023-03-31,20:21:46.000,90,11078653,14205,0,1680294105,13083.113366109996,35.91736122000293,53598.83113464001
2023-03-31,20:21:47.000,90,11078897,14445,0,1680294106,13083.133575039996,35.92441035000229,53598.8870316
2023-03-31,20:21:48.000,90,11078738,13885,0,1680294107,13083.09989348999,35.95260686999973,53598.91498008
2023-03-31,20:21:49.000,90,11078695,13965,0,1680294108,13083.1066298,35.9878525200038,53598.87305736
2023-03-31,20:21:50.000,90,11078708,14125,0,1680294109,13083.180729209991,35.973754259997804,53598.93594144
2023-03-31,20:21:51.000,90,11078736,14045,0,1680294110,13083.261564929991,36.023098170000594,53598.91498008
2023-03-31,20:21:52.000,90,11078727,14165,0,1680294111,13083.288510170001,36.04424555999867,53598.907992960005
2023-03-31,20:21:53.000,90,11078777,14005,0,1680294112,13083.295246479996,36.09358947000146,53598.92895432001
2023-03-31,20:21:54.000,90,11078718,14005,0,1680294113,13083.315455409997,36.0865403400021,53598.93594144
2023-03-31,20:21:55.000,90,11078813,14165,0,1680294114,13083.396291129997,36.11473685999954,53598.94292856
2023-03-31,20:21:56.000,90,11078727,13885,0,1680294115,13083.551226260002,36.185228160000406,53599.01978688001
2023-03-31,20:21:57.000,90,11078700,14045,0,1680294116,13083.692688769988,36.28391597999871,53599.01978688001
2023-03-31,20:21:58.000,90,11078711,14205,0,1680294117,13083.793733419989,36.35440727999958,53598.9918384
2023-03-31,20:21:59.000,90,11078697,13925,0,1680294118,13083.813942349989,36.375554669997655,53598.956902800004
2023-03-31,20:22:00.000,90,11078695,14045,0,1680294119,13083.989086409994,36.41080032000173,53599.17350352
2023-03-31,20:22:01.000,90,11078735,14085,0,1680294120,13084.130548919995,36.45309509999788,53599.06869672001
2023-03-31,20:22:02.000,90,11078688,14045,0,1680294121,13084.22485726,36.51653726999939,53599.03376112
2023-03-31,20:22:03.000,90,11078701,14045,0,1680294122,13084.413473939996,36.53063552999811,53599.11760656001
2023-03-31,20:22:04.000,90,11078645,14325,0,1680294123,13084.467364420001,36.50948814000003,53599.243374720005
2023-03-31,20:22:05.000,90,11078713,14085,0,1680294124,13084.561672759992,36.608175959998334,53599.32023304
2023-03-31,20:22:06.000,90,11078720,14245,0,1680294125,13084.696398959997,36.57293031000154,53599.32722016
2023-03-31,20:22:07.000,90,11078758,14045,0,1680294126,13084.817652539998,36.56588118000218,53599.26433608001
2023-03-31,20:22:08.000,90,11078721,14205,0,1680294127,13084.871543019988,36.5799794400009,53599.3411944
2023-03-31,20:22:09.000,90,11078789,14085,0,1680294128,13084.999532909998,36.53768466000474,53599.32023304
2023-03-31,20:22:10.000,90,11078710,13925,0,1680294129,13085.087104939994,36.48834075000195,53599.40407848001
2023-03-31,20:22:11.000,90,11078723,13965,0,1680294130,13085.24204007,36.50243901000067,53599.55080800001
2023-03-31,20:22:12.000,90,11078733,14005,0,1680294131,13085.31613947999,36.481291620002594,53599.55080800001
2023-03-31,20:22:13.000,90,11078715,13965,0,1680294132,13085.36329365,36.43899683999916,53599.54382088
2023-03-31,20:22:14.000,90,11078672,14085,0,1680294133,13085.54517402,36.424898580000445,53599.60670496
2023-03-31,20:22:15.000,90,11078767,14045,0,1680294134,13085.612537119996,36.467193360003876,53599.592730719996
2023-03-31,20:22:16.000,90,11078759,14085,0,1680294135,13085.60580081,36.48834075000195,53599.6556148
2023-03-31,20:22:17.000,90,11078753,14045,0,1680294136,13085.700109149991,36.417849450001086,53599.66958904001
2023-03-31,20:22:18.000,90,11078738,13965,0,1680294137,13085.834835349997,36.44604596999852,53599.697537520005
2023-03-31,20:22:19.000,90,11078751,14085,0,1680294138,13085.875253209997,36.474242490003235,53599.77439584
2023-03-31,20:22:20.000,90,11078705,13885,0,1680294139,13085.929143690002,36.48834075000195,53599.85125416
2023-03-31,20:22:21.000,90,11078766,13805,0,1680294140,13085.962825239993,36.53063552999811,53599.85824128001
2023-03-31,20:22:22.000,90,11078726,14045,0,1680294141,13085.915671069997,36.53768466000474,53599.85824128001
2023-03-31,20:22:23.000,90,11078746,14125,0,1680294142,13085.996506789998,36.51653726999939,53599.9700352
2023-03-31,20:22:24.000,90,11078698,14085,0,1680294143,13086.016715719998,36.53768466000474,53599.97702232001
2023-03-31,20:22:25.000,90,11078668,13885,0,1680294144,13085.956088929997,36.62227422000433,53599.900164
2023-03-31,20:22:26.000,90,11078728,13885,0,1680294145,13086.023452029993,36.58702857000026,53599.97702232001
2023-03-31,20:22:27.000,90,11078791,14045,0,1680294146,13086.097551439998,36.61522508999769,53600.11676472
2023-03-31,20:22:28.000,90,11078643,14005,0,1680294147,13086.111024059988,36.62932335000369,53600.151700320006
2023-03-31,20:22:29.000,90,11078713,14165,0,1680294148,13086.171650849989,36.62227422000433,53600.1097776
2023-03-31,20:22:30.000,90,11078803,13805,0,1680294149,13086.090815129988,36.67161812999984,53600.095803359996
2023-03-31,20:22:31.000,90,11078707,13885,0,1680294150,13086.164914539993,36.62227422000433,53600.151700320006
2023-03-31,20:22:32.000,90,11078704,14045,0,1680294151,13086.178387159998,36.608175959998334,53600.19362304001
2023-03-31,20:22:33.000,90,11078711,14085,0,1680294152,13086.225541329994,36.61522508999769,53600.2844556
2023-03-31,20:22:34.000,90,11078678,14085,0,1680294153,13086.259222879999,36.6786672599992,53600.298429840004
2023-03-31,20:22:35.000,90,11078643,13965,0,1680294154,13086.340058599999,36.650470740001765,53600.29144272001
2023-03-31,20:22:36.000,90,11078871,14045,0,1680294155,13086.37374014999,36.650470740001765,53600.33336544
2023-03-31,20:22:37.000,90,11078736,14245,0,1680294156,13086.45457586999,36.71391291000327,53600.43118512
2023-03-31,20:22:38.000,90,11078715,14125,0,1680294157,13086.468048489995,36.657519870001124,53600.45214648
2023-03-31,20:22:39.000,90,11078769,14045,0,1680294158,13086.589302069995,36.67161812999984,53600.43118512
2023-03-31,20:22:40.000,90,11078709,14245,0,1680294159,13086.5421479,36.68571638999856,53600.466120720004
2023-03-31,20:22:41.000,90,11078732,14205,0,1680294160,13086.61624730999,36.71391291000327,53600.45214648
2023-03-31,20:22:42.000,90,11078641,14245,0,1680294161,13086.730764579996,36.69276551999792,53600.5639404
2023-03-31,20:22:43.000,90,11078771,14165,0,1680294162,13086.76444613,36.69276551999792,53600.69669568001
2023-03-31,20:22:44.000,90,11078676,14125,0,1680294163,13086.798127679991,36.650470740001765,53600.633811600004
2023-03-31,20:22:45.000,90,11078675,14205,0,1680294164,13086.946326500001,36.643421610002406,53600.66176008
2023-03-31,20:22:46.000,90,11078720,14085,0,1680294165,13086.912644949996,36.63637248000305,53600.67573432001
2023-03-31,20:22:47.000,90,11078749,13965,0,1680294166,13087.000216979992,36.66456900000048,53600.682721440004
2023-03-31,20:22:48.000,90,11078695,14205,0,1680294167,13087.027162220002,36.58702857000026,53600.76656688
2023-03-31,20:22:49.000,90,11078775,14085,0,1680294168,13087.067580080002,36.62932335000369,53600.75957976
2023-03-31,20:22:50.000,90,11078717,14045,0,1680294169,13087.101261629992,36.58702857000026,53600.78054112
2023-03-31,20:22:51.000,90,11078704,14165,0,1680294170,13087.249460450003,36.58702857000026,53600.871373680005
2023-03-31,20:22:52.000,90,11078704,14245,0,1680294171,13087.350505099988,36.53063552999811,53600.89233504001
2023-03-31,20:22:53.000,90,11078768,13965,0,1680294172,13087.417868199998,36.55883205000282,53600.96220624001
2023-03-31,20:22:54.000,90,11078775,14245,0,1680294173,13087.431340819989,36.55178292000346,53601.02509032
2023-03-31,20:22:55.000,90,11078763,14045,0,1680294174,13087.444813439994,36.56588118000218,53601.00412896
2023-03-31,20:22:56.000,90,11078716,14165,0,1680294175,13087.451549749989,36.48834075000195,53601.10194864
2023-03-31,20:22:57.000,90,11078720,14085,0,1680294176,13087.491967609989,36.55178292000346,53601.018103200004
2023-03-31,20:22:58.000,90,11078627,13925,0,1680294177,13087.485231299994,36.50243901000067,53601.06701304
2023-03-31,20:22:59.000,90,11078652,13925,0,1680294178,13087.59301225999,36.50243901000067,53601.11592288
2023-03-31,20:23:00.000,90,11078766,14045,0,1680294179,13087.64016643,36.44604596999852,53601.16483272
2023-03-31,20:23:01.000,90,11078679,14245,0,1680294180,13087.586275949994,36.35440727999958,53601.157845600006
2023-03-31,20:23:02.000,90,11078719,14045,0,1680294181,13087.63343011999,36.298014240004704,53601.255665280005
2023-03-31,20:23:03.000,90,11078689,14285,0,1680294182,13087.68058429,36.298014240004704,53601.23470392
2023-03-31,20:23:04.000,90,11078699,14205,0,1680294183,13087.72100215,36.22752294000384,53601.26963952
2023-03-31,20:23:05.000,90,11078739,14085,0,1680294184,13087.71426583999,36.192277289999765,53601.34649784001
2023-03-31,20:23:06.000,90,11078773,14125,0,1680294185,13087.81531048999,36.10768773000018,53601.40938192
2023-03-31,20:23:07.000,90,11078716,14045,0,1680294186,13087.79510155999,36.072442080003384,53601.38143344
2023-03-31,20:23:08.000,90,11078832,14005,0,1680294187,13087.929827759996,35.94555774000037,53601.46527888001
2023-03-31,20:23:09.000,90,11078665,13965,0,1680294188,13087.93656406999,35.92441035000229,53601.493227360006
2023-03-31,20:23:10.000,90,11078743,13885,0,1680294189,13087.92309145,35.86801731000014,53601.51418872001
2023-03-31,20:23:11.000,90,11078729,14045,0,1680294190,13087.94330038,35.8750664399995,53601.51418872001
2023-03-31,20:23:12.000,90,11078733,14045,0,1680294191,13087.96350931,35.81867340000463,53601.493227360006
2023-03-31,20:23:13.000,90,11078692,14005,0,1680294192,13088.0241361,35.81867340000463,53601.57008568
2023-03-31,20:23:14.000,90,11078747,13845,0,1680294193,13087.94330038,35.81867340000463,53601.52816296
2023-03-31,20:23:15.000,90,11078643,14045,0,1680294194,13087.98371824,35.86096818000078,53601.53515008001
2023-03-31,20:23:16.000,90,11078750,14245,0,1680294195,13087.97698192999,35.93850861000101,53601.61899552
2023-03-31,20:23:17.000,90,11078721,13925,0,1680294196,13087.990454549996,35.98080339000444,53601.66790536
2023-03-31,20:23:18.000,90,11078693,13885,0,1680294197,13087.970245619996,36.00195078000252,53601.63296976001
2023-03-31,20:23:19.000,90,11078725,13925,0,1680294198,13087.87593727999,36.065392950004025,53601.61200840001
2023-03-31,20:23:20.000,90,11078742,14125,0,1680294199,13087.87593727999,36.192277289999765,53601.68187960001
2023-03-31,20:23:21.000,90,11078774,14165,0,1680294200,13087.86246466,36.241621200002555,53601.66790536
2023-03-31,20:23:22.000,90,11078732,14005,0,1680294201,13087.788365249995,36.31916163000278,53601.69585384
2023-03-31,20:23:23.000,90,11078769,14045,0,1680294202,13087.93656406999,36.34030902000086,53601.80066064001
2023-03-31,20:23:24.000,90,11078674,14125,0,1680294203,13087.997190859991,36.35440727999958,53601.828609120006
2023-03-31,20:23:25.000,90,11078768,14325,0,1680294204,13088.091499199996,36.45309509999788,53601.83559624
2023-03-31,20:23:26.000,90,11078725,14165,0,1680294205,13088.064553960001,36.50948814000003,53601.84258336
2023-03-31,20:23:27.000,90,11078773,14165,0,1680294206,13088.104971820001,36.49538988000131,53601.84258336
2023-03-31,20:23:28.000,90,11078814,14165,0,1680294207,13088.145389680001,36.50243901000067,53601.89848032001
2023-03-31,20:23:29.000,90,11078718,14005,0,1680294208,13088.185807540001,36.51653726999939,53601.84258336
2023-03-31,20:23:30.000,90,11078741,14005,0,1680294209,13088.212752779997,36.50243901000067,53601.83559624
2023-03-31,20:23:31.000,90,11078705,13965,0,1680294210,13088.340742669992,36.431947709999804,53601.98232576
2023-03-31,20:23:32.000,90,11078790,13965,0,1680294211,13088.313797429997,36.375554669997655,53601.96835152001
2023-03-31,20:23:33.000,90,11078719,14045,0,1680294212,13088.461996249993,36.38965293000365,53601.98232576
2023-03-31,20:23:34.000,90,11078746,14125,0,1680294213,13088.495677799998,36.35440727999958,53602.06617120001
2023-03-31,20:23:35.000,90,11078757,13885,0,1680294214,13088.589986139988,36.25571946000127,53602.03822272001
2023-03-31,20:23:36.000,90,11078703,14165,0,1680294215,13088.623667689993,36.241621200002555,53602.08014544
2023-03-31,20:23:37.000,90,11078783,14165,0,1680294216,13088.610195069989,36.234572070003196,53602.1011068
2023-03-31,20:23:38.000,90,11078689,14165,0,1680294217,13088.677558169999,36.192277289999765,53602.17796512
2023-03-31,20:23:39.000,90,11078725,14085,0,1680294218,13088.596722449998,36.248670330001914,53602.11508104001
2023-03-31,20:23:40.000,90,11078689,14125,0,1680294219,13088.643876619994,36.22047381000448,53602.24783632
2023-03-31,20:23:41.000,90,11078767,14085,0,1680294220,13088.616931379998,36.27686684999935,53602.22687496
2023-03-31,20:23:42.000,90,11078807,13965,0,1680294221,13088.576513519998,36.28391597999871,53602.22687496
2023-03-31,20:23:43.000,90,11078660,13965,0,1680294222,13088.556304589998,36.30506337000406,53602.28277192001
2023-03-31,20:23:44.000,90,11078735,13845,0,1680294223,13088.576513519998,36.38260380000429,53602.29674616
2023-03-31,20:23:45.000,90,11078727,14245,0,1680294224,13088.596722449998,36.43899683999916,53602.2408492
2023-03-31,20:23:46.000,90,11078743,14085,0,1680294225,13088.583249829993,36.43899683999916,53602.25482344001
2023-03-31,20:23:47.000,90,11078783,13965,0,1680294226,13088.664085549994,36.53063552999811,53602.345656
2023-03-31,20:23:48.000,90,11078738,14005,0,1680294227,13088.697767099999,36.58702857000026,53602.345656
2023-03-31,20:23:49.000,90,11078710,14045,0,1680294228,13088.711239719989,36.657519870001124,53602.380591600006
2023-03-31,20:23:50.000,90,11078761,14165,0,1680294229,13088.785339129994,36.71391291000327,53602.38757872
2023-03-31,20:23:51.000,90,11078739,13885,0,1680294230,13088.85943854,36.74210943000071,53602.40854008
2023-03-31,20:23:52.000,90,11078767,14125,0,1680294231,13088.94027426,36.770305949998146,53602.38757872
2023-03-31,20:23:53.000,90,11078678,14125,0,1680294232,13089.068264149995,36.78440421000414,53602.45744992
2023-03-31,20:23:54.000,90,11078788,13845,0,1680294233,13089.05479152999,36.826698990000295,53602.38757872
2023-03-31,20:23:55.000,90,11078718,14045,0,1680294234,13089.189517729996,36.876042900003085,53602.47142416001
2023-03-31,20:23:56.000,90,11078731,14005,0,1680294235,13089.304035000001,36.868993770003726,53602.56225672
2023-03-31,20:23:57.000,90,11078715,14085,0,1680294236,13089.297298689991,36.90423942000052,53602.60417944
2023-03-31,20:23:58.000,90,11078889,14165,0,1680294237,13089.330980239996,36.91833767999924,53602.63212792
2023-03-31,20:23:59.000,90,11078657,14045,0,1680294238,13089.337716549991,36.98177985000075,53602.695012000004
2023-03-31,20:24:00.000,90,11078741,14045,0,1680294239,13089.26361714,36.96063246000267,53602.695012000004
2023-03-31,20:24:01.000,90,11078760,13925,0,1680294240,13089.256880829991,36.94653420000395,53602.667063520006
2023-03-31,20:24:02.000,90,11078758,14005,0,1680294241,13089.337716549991,37.002927239998826,53602.70898624001
2023-03-31,20:24:03.000,90,11078784,14005,0,1680294242,13089.330980239996,36.98177985000075,53602.80680592001
2023-03-31,20:24:04.000,90,11078731,14205,0,1680294243,13089.384870720001,37.01702550000482,53602.813793040004
2023-03-31,20:24:05.000,90,11078696,14085,0,1680294244,13089.351189169996,37.07341853999969,53602.883664240006
2023-03-31,20:24:06.000,90,11078733,14165,0,1680294245,13089.405079650001,37.08046766999905,53602.91859984
2023-03-31,20:24:07.000,90,11078773,14205,0,1680294246,13089.391607029997,37.12981158000184,53602.96750968
2023-03-31,20:24:08.000,90,11078712,14045,0,1680294247,13089.432024889997,37.108664190003765,53602.96052256
2023-03-31,20:24:09.000,90,11078751,14005,0,1680294248,13089.465706440002,37.21440114000143,53602.98847104
2023-03-31,20:24:10.000,90,11078726,13885,0,1680294249,13089.566751090002,37.20030288000271,53603.13520056
2023-03-31,20:24:11.000,90,11078744,14245,0,1680294250,13089.546542160002,37.31308895999973,53603.07231648001
2023-03-31,20:24:12.000,90,11078763,14205,0,1680294251,13089.620641569993,37.33423634999781,53603.10725208
2023-03-31,20:24:13.000,90,11078729,14085,0,1680294252,13089.728422529988,37.33423634999781,53603.2539816
2023-03-31,20:24:14.000,90,11078700,14245,0,1680294253,13089.876621349998,37.36243287000252,53603.2539816
2023-03-31,20:24:15.000,90,11078782,14165,0,1680294254,13089.883357659994,37.44702243000211,53603.170136160006
2023-03-31,20:24:16.000,90,11078718,14125,0,1680294255,13090.01134754999,37.43997330000275,53603.29590432
2023-03-31,20:24:17.000,90,11078778,14085,0,1680294256,13090.1797553,37.56685763999849,53603.386736880006
2023-03-31,20:24:18.000,90,11078757,13965,0,1680294257,13090.21343684999,37.58095590000448,53603.42865960001
2023-03-31,20:24:19.000,90,11078717,14205,0,1680294258,13090.267327329995,37.62325068000064,53603.42865960001
2023-03-31,20:24:20.000,90,11078720,14005,0,1680294259,13090.39531721999,37.66554546000407,53603.603337600005
2023-03-31,20:24:21.000,90,11078722,14165,0,1680294260,13090.46268032,37.77128241000173,53603.56141488
2023-03-31,20:24:22.000,90,11078799,14045,0,1680294261,13090.489625559996,37.813577189997886,53603.63128608
2023-03-31,20:24:23.000,90,11078750,14165,0,1680294262,13090.631088069997,37.813577189997886,53603.652247440004
2023-03-31,20:24:24.000,90,11078759,13845,0,1680294263,13090.711923789997,37.82062632000452,53603.73609288
2023-03-31,20:24:25.000,90,11078759,14205,0,1680294264,13090.698451169992,37.89111761999811,53603.7081444
2023-03-31,20:24:26.000,90,11078732,14085,0,1680294265,13090.806232130002,37.9404615300009,53603.7081444
2023-03-31,20:24:27.000,90,11078792,14125,0,1680294266,13091.021794049993,37.94751066000026,53603.91077088001
2023-03-31,20:24:28.000,90,11078719,13885,0,1680294267,13091.068948219989,37.94751066000026,53603.95968072001
2023-03-31,20:24:29.000,90,11078745,14045,0,1680294268,13091.169992869989,37.90521588000411,53604.06448752
2023-03-31,20:24:30.000,90,11078721,14405,0,1680294269,13091.203674419994,37.96865804999834,53604.036539040004
2023-03-31,20:24:31.000,90,11078757,13925,0,1680294270,13091.284510139994,37.877019359999395,53604.06448752
2023-03-31,20:24:32.000,90,11078621,14085,0,1680294271,13091.43270895999,37.926363270002184,53604.13435872
2023-03-31,20:24:33.000,90,11078691,14165,0,1680294272,13091.53375360999,37.89111761999811,53604.19025568
2023-03-31,20:24:34.000,90,11078793,14085,0,1680294273,13091.62132564,37.83472458000324,53604.25313976
2023-03-31,20:24:35.000,90,11078695,13925,0,1680294274,13091.70216136,37.75718415000301,53604.343972320006
2023-03-31,20:24:36.000,90,11078753,14045,0,1680294275,13091.796469699992,37.743085890004295,53604.36493368001
2023-03-31,20:24:37.000,90,11078695,13965,0,1680294276,13091.870569109997,37.80652805999853,53604.4068564
2023-03-31,20:24:38.000,90,11078701,14045,0,1680294277,13091.897514349992,37.77128241000173,53604.36493368001
2023-03-31,20:24:39.000,90,11078803,13885,0,1680294278,13091.944668520002,37.75718415000301,53604.490701840004
2023-03-31,20:24:40.000,90,11078717,14045,0,1680294279,13092.045713170002,37.77833154000109,53604.50467608001
2023-03-31,20:24:41.000,90,11078739,13805,0,1680294280,13092.018767929992,37.813577189997886,53604.55358592001
2023-03-31,20:24:42.000,90,11078723,14085,0,1680294281,13092.146757819988,37.85587197000132,53604.66537984
2023-03-31,20:24:43.000,90,11078714,14125,0,1680294282,13092.241066159993,37.89816675000475,53604.81210936
2023-03-31,20:24:44.000,90,11078782,14125,0,1680294283,13092.268011399989,37.884068489998754,53604.83307072
2023-03-31,20:24:45.000,90,11078747,13565,0,1680294284,13092.294956639998,37.9757071799977,53604.791148
2023-03-31,20:24:46.000,90,11078739,14005,0,1680294285,13092.362319739994,37.912265010003466,53604.90294192
2023-03-31,20:24:47.000,90,11078777,13845,0,1680294286,13092.38926497999,37.98275631000433,53604.95185176
2023-03-31,20:24:48.000,90,11078724,14045,0,1680294287,13092.42968283999,38.03914934999921,53605.00774872001
2023-03-31,20:24:49.000,90,11078761,14045,0,1680294288,13092.40947390999,38.06734587000392,53605.02172296
2023-03-31,20:24:50.000,90,11078710,14005,0,1680294289,13092.422946529994,38.095542390001356,53605.042684320004
2023-03-31,20:24:51.000,90,11078717,14125,0,1680294290,13092.49030962999,38.08144413000264,53605.15447824001
2023-03-31,20:24:52.000,90,11078717,14245,0,1680294291,13092.584617969995,38.06734587000392,53605.26627216
2023-03-31,20:24:53.000,90,11078666,14125,0,1680294292,13092.67892631,38.08144413000264,53605.26627216
2023-03-31,20:24:54.000,90,11078697,13845,0,1680294293,13092.726080479995,38.144886300004146,53605.280246400005
2023-03-31,20:24:55.000,90,11078684,13965,0,1680294294,13092.71934417,38.20832846999838,53605.33614336
2023-03-31,20:24:56.000,90,11078723,14005,0,1680294295,13092.887751919996,38.18013195000094,53605.27325928001
2023-03-31,20:24:57.000,90,11078737,14045,0,1680294296,13092.968587639996,38.20127933999902,53605.37107896001
2023-03-31,20:24:58.000,90,11078755,14085,0,1680294297,13093.056159669992,38.1871810800003,53605.43396304
2023-03-31,20:24:59.000,90,11078698,13885,0,1680294298,13093.116786459992,38.20127933999902,53605.51082136001
2023-03-31,20:25:00.000,90,11078674,14085,0,1680294299,13093.190885869997,38.16603369000222,53605.53178272
2023-03-31,20:25:01.000,90,11078687,13885,0,1680294300,13093.271721589997,38.20832846999838,53605.62261528
2023-03-31,20:25:02.000,90,11078695,14085,0,1680294301,13093.359293619993,38.1871810800003,53605.67851224001
2023-03-31,20:25:03.000,90,11078750,14165,0,1680294302,13093.413184099998,38.17308282000158,53605.70646072001
2023-03-31,20:25:04.000,90,11078757,14045,0,1680294303,13093.406447789988,38.16603369000222,53605.60864104001
2023-03-31,20:25:05.000,90,11078802,14045,0,1680294304,13093.426656719988,38.16603369000222,53605.65755088001
2023-03-31,20:25:06.000,90,11078737,13965,0,1680294305,13093.534437679999,38.1871810800003,53605.79030616
2023-03-31,20:25:07.000,90,11078713,13685,0,1680294306,13093.588328159989,38.16603369000222,53605.93004856
2023-03-31,20:25:08.000,90,11078704,14245,0,1680294307,13093.62874601999,38.19423020999966,53605.951009920005
2023-03-31,20:25:09.000,90,11078692,13965,0,1680294308,13093.66916387999,38.19423020999966,53605.91607432
2023-03-31,20:25:10.000,90,11078662,14085,0,1680294309,13093.73652698,38.18013195000094,53605.96498416
2023-03-31,20:25:11.000,90,11078732,14045,0,1680294310,13093.824099009995,38.1871810800003,53606.04184248001
2023-03-31,20:25:12.000,90,11078664,14165,0,1680294311,13093.884725799995,38.19423020999966,53606.09773944
2023-03-31,20:25:13.000,90,11078655,14165,0,1680294312,13093.89146210999,38.1871810800003,53606.09773944
2023-03-31,20:25:14.000,90,11078718,14085,0,1680294313,13093.925143659995,38.1871810800003,53606.13966216001
2023-03-31,20:25:15.000,90,11078654,14005,0,1680294314,13094.019452,38.285868899998604,53606.2933788
2023-03-31,20:25:16.000,90,11078739,13885,0,1680294315,13094.093551409991,38.2999671600046,53606.27241744
2023-03-31,20:25:17.000,90,11078663,13845,0,1680294316,13094.113760339991,38.285868899998604,53606.34228864
2023-03-31,20:25:18.000,90,11078758,14245,0,1680294317,13094.107024029996,38.321114550002676,53606.34927576001
2023-03-31,20:25:19.000,90,11078760,14085,0,1680294318,13094.10028772,38.36340932999883,53606.35626288001
2023-03-31,20:25:20.000,90,11078724,14085,0,1680294319,13094.133969269991,38.46914628000377,53606.32132728
2023-03-31,20:25:21.000,90,11078624,13885,0,1680294320,13094.214804989992,38.42685150000034,53606.50997952
2023-03-31,20:25:22.000,90,11078711,14165,0,1680294321,13094.261959160001,38.518490189999284,53606.551902240004
2023-03-31,20:25:23.000,90,11078700,13805,0,1680294322,13094.322585950002,38.518490189999284,53606.63574768
2023-03-31,20:25:24.000,90,11078745,14045,0,1680294323,13094.349531189997,38.567834100002074,53606.6776704
2023-03-31,20:25:25.000,90,11078731,13925,0,1680294324,13094.403421670002,38.58898149000015,53606.66369616001
2023-03-31,20:25:26.000,90,11078727,13725,0,1680294325,13094.410157979997,38.6453745300023,53606.69164464001
2023-03-31,20:25:27.000,90,11078797,13925,0,1680294326,13094.464048460002,38.66652192000038,53606.6776704
2023-03-31,20:25:28.000,90,11078725,14085,0,1680294327,13094.477521079993,38.67357104999974,53606.838374160005
2023-03-31,20:25:29.000,90,11078710,14005,0,1680294328,13094.477521079993,38.6453745300023,53606.789464320005
2023-03-31,20:25:30.000,90,11078717,13925,0,1680294329,13094.544884180003,38.75111147999996,53606.81042568001
2023-03-31,20:25:31.000,90,11078737,13965,0,1680294330,13094.592038349998,38.75111147999996,53606.97811656001
2023-03-31,20:25:32.000,90,11078693,14045,0,1680294331,13094.645928829988,38.77225886999804,53606.95016808001
2023-03-31,20:25:33.000,90,11078676,13845,0,1680294332,13094.672874069998,38.779308000004676,53607.08991048
2023-03-31,20:25:34.000,90,11078671,13845,0,1680294333,13094.686346689989,38.84275016999891,53607.1318332
2023-03-31,20:25:35.000,90,11078766,14005,0,1680294334,13094.693082999998,38.80750452000211,53607.08991048
2023-03-31,20:25:36.000,90,11078753,14325,0,1680294335,13094.706555619989,38.88504495000234,53607.10388472
2023-03-31,20:25:37.000,90,11078709,14005,0,1680294336,13094.740237169994,38.906192340000416,53607.173755920005
2023-03-31,20:25:38.000,90,11078777,13925,0,1680294337,13094.592038349998,38.98373277000064,53607.124846080005
2023-03-31,20:25:39.000,90,11078759,14005,0,1680294338,13094.740237169994,38.93438885999785,53607.243627120006
2023-03-31,20:25:40.000,90,11078700,14125,0,1680294339,13094.82780919999,38.93438885999785,53607.390356640004
2023-03-31,20:25:41.000,90,11078740,13925,0,1680294340,13094.82780919999,39.04012581000279,53607.38336952001
2023-03-31,20:25:42.000,90,11078686,14205,0,1680294341,13094.821072889994,38.99783102999936,53607.45324072001
2023-03-31,20:25:43.000,90,11078767,14045,0,1680294342,13094.86822705999,39.06127320000087,53607.48118920001
2023-03-31,20:25:44.000,90,11078681,14005,0,1680294343,13094.82780919999,39.06832233000023,53607.46721496
2023-03-31,20:25:45.000,90,11078740,14045,0,1680294344,13094.861490749994,39.02602755000407,53607.48118920001
2023-03-31,20:25:46.000,90,11078705,13925,0,1680294345,13094.861490749994,39.089469719998306,53607.50215056001
2023-03-31,20:25:47.000,90,11078698,14125,0,1680294346,13094.982744329995,39.13176450000174,53607.63490584
2023-03-31,20:25:48.000,90,11078652,13965,0,1680294347,13095.00968956999,39.13176450000174,53607.56503464
2023-03-31,20:25:49.000,90,11078701,13885,0,1680294348,13095.03663481,39.138813630001096,53607.63490584
2023-03-31,20:25:50.000,90,11078731,14125,0,1680294349,13095.01642588,39.145862760000455,53607.63490584
2023-03-31,20:25:51.000,90,11078721,13805,0,1680294350,13095.09052528999,39.15996101999917,53607.70477704
2023-03-31,20:25:52.000,90,11078704,14165,0,1680294351,13095.124206839995,39.15996101999917,53607.73272552
2023-03-31,20:25:53.000,90,11078629,14245,0,1680294352,13095.103997909995,39.089469719998306,53607.77464824
2023-03-31,20:25:54.000,90,11078755,14125,0,1680294353,13095.09052528999,39.181108410004526,53607.75368688
2023-03-31,20:25:55.000,90,11078769,13885,0,1680294354,13095.17809732,39.22340319000068,53607.80958384
2023-03-31,20:25:56.000,90,11078714,14165,0,1680294355,13095.23872411,39.20930493000196,53607.87246792
2023-03-31,20:25:57.000,90,11078747,13925,0,1680294356,13095.25893304,39.22340319000068,53607.94233912
2023-03-31,20:25:58.000,90,11078678,14005,0,1680294357,13095.25893304,39.24455057999876,53607.93535200001
2023-03-31,20:25:59.000,90,11078725,13885,0,1680294358,13095.23198779999,39.24455057999876,53607.88644216001
2023-03-31,20:26:00.000,90,11078717,13965,0,1680294359,13095.21851518,39.28684536000219,53607.92137776
2023-03-31,20:26:01.000,90,11078683,13965,0,1680294360,13095.31955983,39.29389449000155,53607.97727472
2023-03-31,20:26:02.000,90,11078797,13885,0,1680294361,13095.346505069996,39.22340319000068,53608.05413304001
2023-03-31,20:26:03.000,90,11078685,14005,0,1680294362,13095.420604480001,39.22340319000068,53608.0401588
2023-03-31,20:26:04.000,90,11078669,14085,0,1680294363,13095.440813410001,39.2375014499994,53608.03317168001
2023-03-31,20:26:05.000,90,11078750,14045,0,1680294364,13095.481231270001,39.23045232000004,53608.03317168001
2023-03-31,20:26:06.000,90,11078711,14165,0,1680294365,13095.474494959992,39.195206670003245,53608.130991360005
2023-03-31,20:26:07.000,90,11078737,14045,0,1680294366,13095.528385439997,39.202255800002604,53608.13797848
2023-03-31,20:26:08.000,90,11078634,14165,0,1680294367,13095.541858060002,39.195206670003245,53608.130991360005
2023-03-31,20:26:09.000,90,11078687,13885,0,1680294368,13095.575539609992,39.152911889999814,53608.10304288001
2023-03-31,20:26:10.000,90,11078678,13885,0,1680294369,13095.575539609992,39.21635406000132,53608.130991360005
2023-03-31,20:26:11.000,90,11078695,13685,0,1680294370,13095.723738430002,39.181108410004526,53608.27073376001
2023-03-31,20:26:12.000,90,11078731,14085,0,1680294371,13095.723738430002,39.24455057999876,53608.22182392001
2023-03-31,20:26:13.000,90,11078776,13925,0,1680294372,13095.777628909993,39.202255800002604,53608.24278528001
2023-03-31,20:26:14.000,90,11078748,14085,0,1680294373,13095.750683669998,39.22340319000068,53608.26374664
2023-03-31,20:26:15.000,90,11078704,14085,0,1680294374,13095.710265809998,39.202255800002604,53608.2148368
2023-03-31,20:26:16.000,90,11078789,14045,0,1680294375,13095.791101529998,39.20930493000196,53608.298682240005
2023-03-31,20:26:17.000,90,11078726,13845,0,1680294376,13095.770892599998,39.29389449000155,53608.249772400006
2023-03-31,20:26:18.000,90,11078762,13845,0,1680294377,13095.703529500002,39.27274710000347,53608.24278528001
2023-03-31,20:26:19.000,90,11078761,13965,0,1680294378,13095.770892599998,39.20930493000196,53608.27772088
2023-03-31,20:26:20.000,90,11078720,13845,0,1680294379,13095.770892599998,39.25864884000475,53608.347592080005
2023-03-31,20:26:21.000,90,11078738,13925,0,1680294380,13095.851728319998,39.24455057999876,53608.41047616001
2023-03-31,20:26:22.000,90,11078718,13885,0,1680294381,13095.791101529998,39.27979623000283,53608.37554056
2023-03-31,20:26:23.000,90,11078715,14165,0,1680294382,13095.717002119993,39.27979623000283,53608.34060496001
2023-03-31,20:26:24.000,90,11078688,13965,0,1680294383,13095.676584259993,39.315041879999626,53608.3545792
2023-03-31,20:26:25.000,90,11078679,14045,0,1680294384,13095.690056879997,39.315041879999626,53608.298682240005
2023-03-31,20:26:26.000,90,11078726,13805,0,1680294385,13095.636166399992,39.3502875300037,53608.37554056
2023-03-31,20:26:27.000,90,11078766,14085,0,1680294386,13095.663111640002,39.364385790002416,53608.38951480001
2023-03-31,20:26:28.000,90,11078650,13885,0,1680294387,13095.602484850002,39.43487709000328,53608.3545792
2023-03-31,20:26:29.000,90,11078704,13925,0,1680294388,13095.676584259993,39.39258230999985,53608.38951480001
2023-03-31,20:26:30.000,90,11078808,14245,0,1680294389,13095.649639019997,39.491270129998156,53608.396501920004
2023-03-31,20:26:31.000,90,11078694,13885,0,1680294390,13095.676584259993,39.540614040000946,53608.38951480001
2023-03-31,20:26:32.000,90,11078759,13725,0,1680294391,13095.676584259993,39.51241752000351,53608.36156632001
2023-03-31,20:26:33.000,90,11078756,13845,0,1680294392,13095.811310459998,39.53356491000159,53608.396501920004
2023-03-31,20:26:34.000,90,11078713,14005,0,1680294393,13095.804574149988,39.57585968999774,53608.38951480001
2023-03-31,20:26:35.000,90,11078706,14165,0,1680294394,13095.885409869989,39.597007080003095,53608.48034736
2023-03-31,20:26:36.000,90,11078725,14085,0,1680294395,13096.026872379989,39.58290882000438,53608.466373120005
2023-03-31,20:26:37.000,90,11078829,13965,0,1680294396,13096.080762859994,39.62520360000053,53608.48733448001
2023-03-31,20:26:38.000,90,11078731,13925,0,1680294397,13096.08749916999,39.62520360000053,53608.48034736
2023-03-31,20:26:39.000,90,11078730,14165,0,1680294398,13096.10770809999,39.71684228999948,53608.44541176
2023-03-31,20:26:40.000,90,11078723,13885,0,1680294399,13096.1750712,39.75208794000355,53608.48733448001
2023-03-31,20:26:41.000,90,11078659,14245,0,1680294400,13096.29632478,39.75208794000355,53608.47336024
2023-03-31,20:26:42.000,90,11078702,13965,0,1680294401,13096.444523599996,39.80848097999842,53608.60611552001
2023-03-31,20:26:43.000,90,11078690,14085,0,1680294402,13096.592722419991,39.907168800004,53608.61310264
2023-03-31,20:26:44.000,90,11078661,13965,0,1680294403,13096.660085520001,39.85077576000185,53608.66201248
2023-03-31,20:26:45.000,90,11078779,13925,0,1680294404,13096.774602789992,39.87897227999929,53608.64105112
2023-03-31,20:26:46.000,90,11078706,14085,0,1680294405,13096.855438509992,39.91421793000336,53608.67598672001
2023-03-31,20:26:47.000,90,11078681,13845,0,1680294406,13097.017109949993,39.92831619000208,53608.682973840005
2023-03-31,20:26:48.000,90,11078757,14085,0,1680294407,13097.097945669993,39.91421793000336,53608.752845040006
2023-03-31,20:26:49.000,90,11078784,14085,0,1680294408,13097.192254009999,39.98470923000423,53608.75983216
2023-03-31,20:26:50.000,90,11078751,14005,0,1680294409,13097.225935559989,39.963561839998874,53608.70393520001
2023-03-31,20:26:51.000,90,11078750,14165,0,1680294410,13097.34718913999,39.98470923000423,53608.76681928
2023-03-31,20:26:52.000,90,11078729,13925,0,1680294411,13097.461706409995,39.963561839998874,53608.9484844
2023-03-31,20:26:53.000,90,11078729,13965,0,1680294412,13097.51559689,39.949463580000156,53608.91354880001
2023-03-31,20:26:54.000,90,11078801,13965,0,1680294413,13097.54927843999,39.97766010000487,53608.93451016
2023-03-31,20:26:55.000,90,11078673,14085,0,1680294414,13097.52906950999,40.012905750001664,53608.76681928
2023-03-31,20:26:56.000,90,11078756,13845,0,1680294415,13097.59643261,40.05520052999782,53608.91354880001
2023-03-31,20:26:57.000,90,11078765,14085,0,1680294416,13097.704213569996,40.02700401000038,53608.9484844
2023-03-31,20:26:58.000,90,11078747,14125,0,1680294417,13097.710949879991,40.005856620002305,53609.018355600005
2023-03-31,20:26:59.000,90,11078806,13925,0,1680294418,13097.798521910001,40.11159356999997,53608.9484844
2023-03-31,20:27:00.000,90,11078660,14045,0,1680294419,13097.825467149996,40.11159356999997,53608.98342
2023-03-31,20:27:01.000,90,11078700,14045,0,1680294420,13097.946720729997,40.10454444000061,53609.067265440004
2023-03-31,20:27:02.000,90,11078710,14245,0,1680294421,13097.926511799997,40.132740959998046,53608.99040712001
2023-03-31,20:27:03.000,90,11078724,13965,0,1680294422,13097.980402280002,40.09044618000189,53609.032329839996
2023-03-31,20:27:04.000,90,11078689,14005,0,1680294423,13098.020820140002,40.05520052999782,53609.04630408
2023-03-31,20:27:05.000,90,11078711,13965,0,1680294424,13098.000611210002,40.11864269999933,53609.10918816001
2023-03-31,20:27:06.000,90,11078740,14005,0,1680294425,13097.973665969992,40.11159356999997,53609.032329839996
2023-03-31,20:27:07.000,90,11078781,13845,0,1680294426,13098.020820140002,40.1538883500034,53609.15111088
2023-03-31,20:27:08.000,90,11078699,14045,0,1680294427,13098.014083829992,40.21733052000491,53609.07425256
2023-03-31,20:27:09.000,90,11078710,14005,0,1680294428,13098.128601099997,40.189134000000195,53609.17207224
2023-03-31,20:27:10.000,90,11078722,13885,0,1680294429,13098.101655860002,40.20323225999891,53609.15809800001
2023-03-31,20:27:11.000,90,11078705,14085,0,1680294430,13098.189227889998,40.21028138999827,53609.11617528
2023-03-31,20:27:12.000,90,11078736,13885,0,1680294431,13098.155546339993,40.26667443000042,53609.10220104
2023-03-31,20:27:13.000,90,11078703,14125,0,1680294432,13098.195964199993,40.26667443000042,53609.11617528
2023-03-31,20:27:14.000,90,11078693,13925,0,1680294433,13098.209436819998,40.27372355999978,53609.10220104
2023-03-31,20:27:15.000,90,11078722,14045,0,1680294434,13098.263327299988,40.27372355999978,53609.17207224
2023-03-31,20:27:16.000,90,11078725,13965,0,1680294435,13098.350899329998,40.27372355999978,53609.1930336
2023-03-31,20:27:17.000,90,11078790,13965,0,1680294436,13098.330690399998,40.25962530000106,53609.13014952001
2023-03-31,20:27:18.000,90,11078757,13885,0,1680294437,13098.337426709993,40.28077268999914,53609.31880176
2023-03-31,20:27:19.000,90,11078713,13845,0,1680294438,13098.276799919993,40.414706160001515,53609.17207224
2023-03-31,20:27:20.000,90,11078778,13925,0,1680294439,13098.270063609998,40.414706160001515,53609.15111088
2023-03-31,20:27:21.000,90,11078714,13885,0,1680294440,13098.317217779993,40.50634485000046,53609.255917680006
2023-03-31,20:27:22.000,90,11078741,14125,0,1680294441,13098.310481469998,40.534541369997896,53609.27687904001
2023-03-31,20:27:23.000,90,11078711,13925,0,1680294442,13098.323954089989,40.55568876000325,53609.234956320004
2023-03-31,20:27:24.000,90,11078720,14085,0,1680294443,13098.283536229988,40.647327450002194,53609.24194344
2023-03-31,20:27:25.000,90,11078758,14045,0,1680294444,13098.263327299988,40.68257309999899,53609.20700784001
2023-03-31,20:27:26.000,90,11078813,13885,0,1680294445,13098.297008849993,40.73191701000178,53609.2629048
2023-03-31,20:27:27.000,90,11078751,13885,0,1680294446,13098.290272539998,40.767162659998576,53609.29085328
2023-03-31,20:27:28.000,90,11078818,13965,0,1680294447,13098.283536229988,40.85175221999816,53609.29085328
2023-03-31,20:27:29.000,90,11078710,14005,0,1680294448,13098.297008849993,40.94339091000438,53609.22098208
2023-03-31,20:27:30.000,90,11078692,14085,0,1680294449,13098.317217779993,41.006833079998614,53609.22098208
2023-03-31,20:27:31.000,90,11078754,13925,0,1680294450,13098.445207669989,41.02798047000397,53609.28386616
2023-03-31,20:27:32.000,90,11078801,14085,0,1680294451,13098.559724939994,41.07027525000012,53609.29085328
2023-03-31,20:27:33.000,90,11078734,14165,0,1680294452,13098.620351729995,41.08437350999884,53609.37469872001
2023-03-31,20:27:34.000,90,11078788,13925,0,1680294453,13098.67424221,41.105520900004194,53609.38168584
2023-03-31,20:27:35.000,90,11078749,14045,0,1680294454,13098.65403328,41.176012199997786,53609.304827520005
2023-03-31,20:27:36.000,90,11078780,14085,0,1680294455,13098.761814239995,41.11961916000291,53609.353737360005
2023-03-31,20:27:37.000,90,11078775,14085,0,1680294456,13098.89654044,41.15486480999971,53609.423608560006
2023-03-31,20:27:38.000,90,11078762,13885,0,1680294457,13099.004321399996,41.16191393999907,53609.44456992001
2023-03-31,20:27:39.000,90,11078674,14045,0,1680294458,13099.058211880001,41.176012199997786,53609.402647200004
2023-03-31,20:27:40.000,90,11078720,14085,0,1680294459,13099.165992839997,41.14781568000035,53609.47950552
2023-03-31,20:27:41.000,90,11078777,13965,0,1680294460,13099.320927970002,41.11961916000291,53609.54937672
2023-03-31,20:27:42.000,90,11078748,14045,0,1680294461,13099.381554760002,41.08437350999884,53609.54937672
2023-03-31,20:27:43.000,90,11078784,13965,0,1680294462,13099.482599409988,41.07732437999948,53609.52841536
2023-03-31,20:27:44.000,90,11078811,13725,0,1680294463,13099.610589299999,41.042078730002686,53609.60527368
2023-03-31,20:27:45.000,90,11078776,14085,0,1680294464,13099.637534539994,41.06322612000076,53609.54238960001
2023-03-31,20:27:46.000,90,11078730,13805,0,1680294465,13099.799205979994,41.056176990001404,53609.62623504
2023-03-31,20:27:47.000,90,11078672,13925,0,1680294466,13099.87330539,41.03502960000333,53609.703093359996
2023-03-31,20:27:48.000,90,11078684,14005,0,1680294467,13099.97435004,40.95044004000374,53609.71008048001
2023-03-31,20:27:49.000,90,11078735,13885,0,1680294468,13100.021504209995,40.94339091000438,53609.77296456
2023-03-31,20:27:50.000,90,11078800,13845,0,1680294469,13100.08886730999,40.95044004000374,53609.76597744
2023-03-31,20:27:51.000,90,11078764,13765,0,1680294470,13100.162966719996,40.90814526000031,53609.91270696
2023-03-31,20:27:52.000,90,11078732,13925,0,1680294471,13100.264011369996,40.90109613000095,53610.01052664
2023-03-31,20:27:53.000,90,11078740,14045,0,1680294472,13100.344847089997,40.879948740002874,53609.99655240001
2023-03-31,20:27:54.000,90,11078706,14005,0,1680294473,13100.405473879997,40.90814526000031,53609.94065544
2023-03-31,20:27:55.000,90,11078687,13845,0,1680294474,13100.546936389997,40.879948740002874,53610.031488
2023-03-31,20:27:56.000,90,11078676,14325,0,1680294475,13100.634508419993,40.78831005000393,53610.11533344001
2023-03-31,20:27:57.000,90,11078731,14005,0,1680294476,13100.749025689998,40.80240831000265,53610.12930768
2023-03-31,20:27:58.000,90,11078802,13965,0,1680294477,13100.863542959989,40.73191701000178,53610.08738496001
2023-03-31,20:27:59.000,90,11078689,14005,0,1680294478,13100.890488199999,40.66142571000091,53610.12232056
2023-03-31,20:28:00.000,90,11078716,13845,0,1680294479,13101.00500546999,40.61208179999812,53610.25507584001
2023-03-31,20:28:01.000,90,11078697,13845,0,1680294480,13101.180149529995,40.54159050000453,53610.2760372
2023-03-31,20:28:02.000,90,11078715,14085,0,1680294481,13101.26772155999,40.45700093999767,53610.28302432001
2023-03-31,20:28:03.000,90,11078721,13685,0,1680294482,13101.348557279991,40.365362249998725,53610.408792480004
2023-03-31,20:28:04.000,90,11078643,14085,0,1680294483,13101.456338240001,40.32306747000257,53610.45770232
2023-03-31,20:28:05.000,90,11078731,14005,0,1680294484,13101.422656689996,40.20323225999891,53610.40180536001
2023-03-31,20:28:06.000,90,11078705,13765,0,1680294485,13101.456338240001,40.11864269999933,53610.45770232
2023-03-31,20:28:07.000,90,11078732,14085,0,1680294486,13101.449601929991,40.05520052999782,53610.49263792
2023-03-31,20:28:08.000,90,11078670,13885,0,1680294487,13101.490019789991,39.998807490002946,53610.478663680005
2023-03-31,20:28:09.000,90,11078739,13965,0,1680294488,13101.442865619996,39.97766010000487,53610.478663680005
2023-03-31,20:28:10.000,90,11078761,14085,0,1680294489,13101.463074549996,39.93536532000144,53610.541547759996
2023-03-31,20:28:11.000,90,11078717,14165,0,1680294490,13101.402447759996,39.98470923000423,53610.58347048
2023-03-31,20:28:12.000,90,11078820,13925,0,1680294491,13101.368766209991,39.97766010000487,53610.646354560005
2023-03-31,20:28:13.000,90,11078727,14085,0,1680294492,13101.422656689996,39.92831619000208,53610.65334168
2023-03-31,20:28:14.000,90,11078786,14045,0,1680294493,13101.362029899996,40.005856620002305,53610.77212272
2023-03-31,20:28:15.000,90,11078661,14085,0,1680294494,13101.2946668,40.012905750001664,53610.72321288
2023-03-31,20:28:16.000,90,11078762,14205,0,1680294495,13101.321612039996,40.062249660004454,53610.73718712001
2023-03-31,20:28:17.000,90,11078809,13925,0,1680294496,13101.348557279991,40.09044618000189,53610.75116136
2023-03-31,20:28:18.000,90,11078721,14005,0,1680294497,13101.32834834999,40.132740959998046,53610.78609696001
2023-03-31,20:28:19.000,90,11078748,14005,0,1680294498,13101.28793048999,40.175035740001476,53610.814045440005
2023-03-31,20:28:20.000,90,11078646,14165,0,1680294499,13101.26772155999,40.175035740001476,53610.876929519996
2023-03-31,20:28:21.000,90,11078773,14005,0,1680294500,13101.281194179996,40.21028138999827,53610.91885224
2023-03-31,20:28:22.000,90,11078694,14085,0,1680294501,13101.25424894,40.189134000000195,53610.9398136
2023-03-31,20:28:23.000,90,11078769,14045,0,1680294502,13101.20709476999,40.245527040002344,53610.94680072
2023-03-31,20:28:24.000,90,11078808,14045,0,1680294503,13101.13299536,40.231428780003625,53610.95378784001
2023-03-31,20:28:25.000,90,11078744,13925,0,1680294504,13101.058895949995,40.31601834000321,53610.82801968
2023-03-31,20:28:26.000,90,11078729,13885,0,1680294505,13101.03195071,40.29487094999786,53610.88391664001
2023-03-31,20:28:27.000,90,11078798,13805,0,1680294506,13101.04542332999,40.26667443000042,53610.95378784001
2023-03-31,20:28:28.000,90,11078744,13925,0,1680294507,13101.018478089994,40.231428780003625,53610.932826480006
2023-03-31,20:28:29.000,90,11078677,14005,0,1680294508,13100.96458760999,40.231428780003625,53610.96077496
2023-03-31,20:28:30.000,90,11078707,14005,0,1680294509,13100.930906059999,40.20323225999891,53610.99571056
2023-03-31,20:28:31.000,90,11078743,14045,0,1680294510,13100.910697129999,40.20323225999891,53610.95378784001
2023-03-31,20:28:32.000,90,11078751,14005,0,1680294511,13100.937642369994,40.175035740001476,53611.01667192
2023-03-31,20:28:33.000,90,11078707,14005,0,1680294512,13100.890488199999,40.20323225999891,53610.98872344
2023-03-31,20:28:34.000,90,11078696,13965,0,1680294513,13100.823125099989,40.21733052000491,53610.981736320005
2023-03-31,20:28:35.000,90,11078691,14045,0,1680294514,13100.789443549998,40.11159356999997,53610.95378784001
2023-03-31,20:28:36.000,90,11078686,14005,0,1680294515,13100.877015579994,40.05520052999782,53611.030646160005
2023-03-31,20:28:37.000,90,11078686,13965,0,1680294516,13100.809652479998,40.11159356999997,53611.06558176
2023-03-31,20:28:38.000,90,11078785,14045,0,1680294517,13100.829861409999,39.97061096999823,53611.06558176
2023-03-31,20:28:39.000,90,11078671,13685,0,1680294518,13100.688398899998,40.05520052999782,53610.99571056
2023-03-31,20:28:40.000,90,11078816,14085,0,1680294519,13100.708607829998,40.005856620002305,53611.00269768001
2023-03-31,20:28:41.000,90,11078755,13845,0,1680294520,13100.722080449988,39.956512709999515,53611.09353024001
2023-03-31,20:28:42.000,90,11078762,13885,0,1680294521,13100.701871519988,39.956512709999515,53611.09353024001
2023-03-31,20:28:43.000,90,11078740,14165,0,1680294522,13100.674926279993,39.85782489000121,53611.07256888001
2023-03-31,20:28:44.000,90,11078812,14325,0,1680294523,13100.681662589988,39.81553010999778,53611.08654312
2023-03-31,20:28:45.000,90,11078726,14005,0,1680294524,13100.708607829998,39.80143184999906,53611.00269768001
2023-03-31,20:28:46.000,90,11078756,13845,0,1680294525,13100.668189969998,39.787333590000344,53611.100517360006
2023-03-31,20:28:47.000,90,11078820,13925,0,1680294526,13100.715344139993,39.787333590000344,53611.079556000004
2023-03-31,20:28:48.000,90,11078755,14245,0,1680294527,13100.755761999993,39.76618620000227,53611.100517360006
2023-03-31,20:28:49.000,90,11078720,13845,0,1680294528,13100.708607829998,39.780284460000985,53611.08654312
2023-03-31,20:28:50.000,90,11078763,13885,0,1680294529,13100.722080449988,39.73798968000483,53611.02365904001
2023-03-31,20:28:51.000,90,11078715,13845,0,1680294530,13100.802916169989,39.81553010999778,53611.08654312
2023-03-31,20:28:52.000,90,11078705,13925,0,1680294531,13100.816388789994,39.81553010999778,53611.15641432
2023-03-31,20:28:53.000,90,11078698,13965,0,1680294532,13100.809652479998,39.90011967000464,53611.13545296
2023-03-31,20:28:54.000,90,11078830,13885,0,1680294533,13100.836597719994,39.97061096999823,53611.12846584
2023-03-31,20:28:55.000,90,11078735,14045,0,1680294534,13100.816388789994,40.0411022699991,53611.030646160005
2023-03-31,20:28:56.000,90,11078730,14045,0,1680294535,13100.836597719994,40.11864269999933,53611.1144916
2023-03-31,20:28:57.000,90,11078721,14005,0,1680294536,13100.850070339999,40.1538883500034,53611.17038856001
2023-03-31,20:28:58.000,90,11078751,14005,0,1680294537,13100.930906059999,40.21733052000491,53611.17038856001
2023-03-31,20:28:59.000,90,11078701,13845,0,1680294538,13100.910697129999,40.30896921000385,53611.16340144
2023-03-31,20:29:00.000,90,11078724,13965,0,1680294539,13100.910697129999,40.33011660000193,53611.198337040005
2023-03-31,20:29:01.000,90,11078747,13845,0,1680294540,13100.978060229994,40.4006079000028,53611.24025976001
2023-03-31,20:29:02.000,90,11078746,14005,0,1680294541,13100.96458760999,40.42880442000023,53611.24025976001
2023-03-31,20:29:03.000,90,11078681,14125,0,1680294542,13100.890488199999,40.43585354999959,53611.1843628
2023-03-31,20:29:04.000,90,11078798,13925,0,1680294543,13100.890488199999,40.44290267999895,53611.212311279996
2023-03-31,20:29:05.000,90,11078711,14045,0,1680294544,13100.796179859994,40.471099200003664,53611.17038856001
2023-03-31,20:29:06.000,90,11078775,13965,0,1680294545,13100.728816759998,40.43585354999959,53611.22628552
2023-03-31,20:29:07.000,90,11078754,14125,0,1680294546,13100.829861409999,40.44995180999831,53611.212311279996
2023-03-31,20:29:08.000,90,11078794,13965,0,1680294547,13100.789443549998,40.358313119999366,53611.20532416
2023-03-31,20:29:09.000,90,11078710,13925,0,1680294548,13100.775970929993,40.38650964000408,53611.29615672
2023-03-31,20:29:10.000,90,11078772,14085,0,1680294549,13100.722080449988,40.29487094999786,53611.19134992001
2023-03-31,20:29:11.000,90,11078739,14005,0,1680294550,13100.674926279993,40.245527040002344,53611.198337040005
2023-03-31,20:29:12.000,90,11078756,13965,0,1680294551,13100.674926279993,40.16093748000276,53611.16340144
2023-03-31,20:29:13.000,90,11078695,14085,0,1680294552,13100.621035800003,40.132740959998046,53611.17737568
2023-03-31,20:29:14.000,90,11078730,13885,0,1680294553,13100.560409010002,40.09044618000189,53611.14244008001
2023-03-31,20:29:15.000,90,11078774,13805,0,1680294554,13100.540200080002,40.08339705000253,53611.20532416
2023-03-31,20:29:16.000,90,11078681,13885,0,1680294555,13100.499782220002,40.0411022699991,53611.17737568
2023-03-31,20:29:17.000,90,11078721,13925,0,1680294556,13100.432419119992,40.012905750001664,53611.12846584
2023-03-31,20:29:18.000,90,11078726,14005,0,1680294557,13100.365056019997,39.98470923000423,53611.1144916
2023-03-31,20:29:19.000,90,11078719,13925,0,1680294558,13100.243802439996,39.97061096999823,53611.0096848
2023-03-31,20:29:20.000,90,11078743,13965,0,1680294559,13100.216857200001,39.9424144500008,53611.03763328
2023-03-31,20:29:21.000,90,11078796,14005,0,1680294560,13100.162966719996,39.90011967000464,53611.06558176
2023-03-31,20:29:22.000,90,11078757,13925,0,1680294561,13100.169703029991,39.907168800004,53611.0096848
2023-03-31,20:29:23.000,90,11078733,14245,0,1680294562,13100.061922069995,39.85077576000185,53611.07256888001
2023-03-31,20:29:24.000,90,11078731,14085,0,1680294563,13099.95414111,39.84372663000249,53610.95378784001
2023-03-31,20:29:25.000,90,11078766,13845,0,1680294564,13099.95414111,39.836677500003134,53610.96077496
2023-03-31,20:29:26.000,90,11078676,14005,0,1680294565,13099.859832769995,39.773235330001626,53610.92583936001
2023-03-31,20:29:27.000,90,11078740,13925,0,1680294566,13099.778997049994,39.723891419998836,53610.95378784001
2023-03-31,20:29:28.000,90,11078737,14085,0,1680294567,13099.76552442999,39.75913707000291,53610.84199392
2023-03-31,20:29:29.000,90,11078740,14005,0,1680294568,13099.630798229999,39.723891419998836,53610.79308408
2023-03-31,20:29:30.000,90,11078719,14045,0,1680294569,13099.549962509998,39.70979316000012,53610.80705832001
2023-03-31,20:29:31.000,90,11078617,14005,0,1680294570,13099.523017269988,39.66749838000396,53610.8000712
2023-03-31,20:29:32.000,90,11078672,14205,0,1680294571,13099.482599409988,39.63930185999925,53610.72321288
2023-03-31,20:29:33.000,90,11078800,14005,0,1680294572,13099.442181549988,39.604056210002454,53610.709238639996
2023-03-31,20:29:34.000,90,11078777,13925,0,1680294573,13099.273773799992,39.51946665000287,53610.709238639996
2023-03-31,20:29:35.000,90,11078726,13965,0,1680294574,13099.199674390002,39.51241752000351,53610.59045760001
2023-03-31,20:29:36.000,90,11078733,14165,0,1680294575,13099.098629740001,39.39258230999985,53610.54853488001
2023-03-31,20:29:37.000,90,11078754,13885,0,1680294576,13098.984112469996,39.315041879999626,53610.54853488001
2023-03-31,20:29:38.000,90,11078714,13965,0,1680294577,13098.943694609996,39.195206670003245,53610.58347048
2023-03-31,20:29:39.000,90,11078725,14325,0,1680294578,13098.862858889996,39.145862760000455,53610.47167656001
2023-03-31,20:29:40.000,90,11078769,13965,0,1680294579,13098.822441029995,39.05422407000151,53610.38084400001
2023-03-31,20:29:41.000,90,11078747,13965,0,1680294580,13098.80896840999,39.04717494000215,53610.4157796
2023-03-31,20:29:42.000,90,11078683,13885,0,1680294581,13098.721396379995,38.9907819,53610.35289552001
2023-03-31,20:29:43.000,90,11078716,13685,0,1680294582,13098.640560659995,38.88504495000234,53610.26905008
2023-03-31,20:29:44.000,90,11078761,14045,0,1680294583,13098.600142799995,38.8920940800017,53610.31795992
2023-03-31,20:29:45.000,90,11078695,14085,0,1680294584,13098.519307079994,38.88504495000234,53610.1712304
2023-03-31,20:29:46.000,90,11078777,14205,0,1680294585,13098.391317189999,38.8568484300049,53610.12232056
2023-03-31,20:29:47.000,90,11078709,14045,0,1680294586,13098.451943979999,38.83570103999955,53610.192191760005
2023-03-31,20:29:48.000,90,11078744,14005,0,1680294587,13098.391317189999,38.72291496000253,53610.11533344001
2023-03-31,20:29:49.000,90,11078732,13925,0,1680294588,13098.364371949989,38.737013220001245,53610.08738496001
2023-03-31,20:29:50.000,90,11078846,14085,0,1680294589,13098.303745159988,38.59603061999951,53610.08039784
2023-03-31,20:29:51.000,90,11078772,14005,0,1680294590,13098.243118369988,38.60307974999887,53610.038475119996
2023-03-31,20:29:52.000,90,11078768,13885,0,1680294591,13098.148810029998,38.58898149000015,53609.926681200006
2023-03-31,20:29:53.000,90,11078781,14045,0,1680294592,13098.094919549992,38.546686710003996,53609.88475848
2023-03-31,20:29:54.000,90,11078772,13845,0,1680294593,13098.020820140002,38.58898149000015,53609.87777136001
2023-03-31,20:29:55.000,90,11078716,14325,0,1680294594,13098.007347519997,38.518490189999284,53609.88475848
2023-03-31,20:29:56.000,90,11078694,13565,0,1680294595,13098.020820140002,38.41980237000098,53609.8917456
2023-03-31,20:29:57.000,90,11078668,13965,0,1680294596,13098.067974309997,38.44094975999906,53609.86379712
2023-03-31,20:29:58.000,90,11078643,14045,0,1680294597,13097.980402280002,38.384556720004184,53609.69610624
2023-03-31,20:29:59.000,90,11078692,13885,0,1680294598,13097.939984420002,38.37045845999819,53609.68213200001
2023-03-31,20:30:00.000,90,11078787,14205,0,1680294599,13098.041029070002,38.39160585000354,53609.703093359996
2023-03-31,20:30:01.000,90,11078700,13925,0,1680294600,13098.061238000002,38.34226194000075,53609.77995168001
2023-03-31,20:30:02.000,90,11078686,14045,0,1680294601,13098.094919549992,38.46209715000441,53609.66117064001
2023-03-31,20:30:03.000,90,11078630,14005,0,1680294602,13098.135337409993,38.46914628000377,53609.63322216001
2023-03-31,20:30:04.000,90,11078630,13965,0,1680294603,13098.162282650002,38.49029367000185,53609.61924792
2023-03-31,20:30:05.000,90,11078761,13725,0,1680294604,13098.189227889998,38.447998889998416,53609.61924792
2023-03-31,20:30:06.000,90,11078726,13885,0,1680294605,13098.249854679998,38.455048019997776,53609.61226080001
2023-03-31,20:30:07.000,90,11078716,14245,0,1680294606,13098.290272539998,38.46914628000377,53609.54937672
2023-03-31,20:30:08.000,90,11078755,13965,0,1680294607,13098.357635639994,38.4339006299997,53609.570338080004
2023-03-31,20:30:09.000,90,11078680,14085,0,1680294608,13098.337426709993,38.40570411000226,53609.45854416
2023-03-31,20:30:10.000,90,11078692,13765,0,1680294609,13098.377844569994,38.39160585000354,53609.46553128001
2023-03-31,20:30:11.000,90,11078647,14045,0,1680294610,13098.499098149994,38.35636019999947,53609.65418352
2023-03-31,20:30:12.000,90,11078790,13885,0,1680294611,13098.58667017999,38.34931107000011,53609.48649264
2023-03-31,20:30:13.000,90,11078743,14005,0,1680294612,13098.64729696999,38.335212810001394,53609.521428240005
2023-03-31,20:30:14.000,90,11078745,13965,0,1680294613,13098.620351729995,38.328163680002035,53609.52841536
2023-03-31,20:30:15.000,90,11078767,13885,0,1680294614,13098.76855054999,38.31406542000332,53609.38168584
2023-03-31,20:30:16.000,90,11078699,14085,0,1680294615,13098.822441029995,38.29291802999796,53609.423608560006
2023-03-31,20:30:17.000,90,11078660,13925,0,1680294616,13098.84938626999,38.2999671600046,53609.45155704
2023-03-31,20:30:18.000,90,11078796,13885,0,1680294617,13098.95716723,38.29291802999796,53609.472518400005
2023-03-31,20:30:19.000,90,11078630,13885,0,1680294618,13099.085157119996,38.328163680002035,53609.535402479996
2023-03-31,20:30:20.000,90,11078748,13805,0,1680294619,13099.172729149992,38.30701629000396,53609.535402479996
2023-03-31,20:30:21.000,90,11078728,13965,0,1680294620,13099.253564869992,38.29291802999796,53609.472518400005
2023-03-31,20:30:22.000,90,11078652,14085,0,1680294621,13099.314191659993,38.285868899998604,53609.54238960001
2023-03-31,20:30:23.000,90,11078692,14165,0,1680294622,13099.455654169993,38.25062325000181,53609.5773252
2023-03-31,20:30:24.000,90,11078766,14005,0,1680294623,13099.502808339988,38.25062325000181,53609.55636384
2023-03-31,20:30:25.000,90,11078684,13885,0,1680294624,13099.496072029993,38.2999671600046,53609.507454
2023-03-31,20:30:26.000,90,11078791,13885,0,1680294625,13099.603852989989,38.335212810001394,53609.50046688
2023-03-31,20:30:27.000,90,11078734,14005,0,1680294626,13099.74531549999,38.35636019999947,53609.54937672
2023-03-31,20:30:28.000,90,11078745,14005,0,1680294627,13099.85309646,38.34226194000075,53609.5773252
2023-03-31,20:30:29.000,90,11078751,14045,0,1680294628,13099.87330539,38.3986549800029,53609.61226080001
2023-03-31,20:30:30.000,90,11078756,14005,0,1680294629,13099.91372325,38.447998889998416,53609.591299440006
2023-03-31,20:30:31.000,90,11078687,13885,0,1680294630,13099.98782265999,38.44094975999906,53609.5773252
2023-03-31,20:30:32.000,90,11078799,13885,0,1680294631,13100.05518576,38.46209715000441,53609.5773252
2023-03-31,20:30:33.000,90,11078670,14005,0,1680294632,13100.041713139995,38.4339006299997,53609.59828656
2023-03-31,20:30:34.000,90,11078764,14045,0,1680294633,13100.00803158999,38.48324454000249,53609.535402479996
2023-03-31,20:30:35.000,90,11078691,14285,0,1680294634,13100.08886730999,38.53963758000464,53609.570338080004
2023-03-31,20:30:36.000,90,11078754,13805,0,1680294635,13100.13602148,38.617178010004864,53609.59828656
2023-03-31,20:30:37.000,90,11078665,13925,0,1680294636,13100.250538749991,38.61012887999823,53609.6471964
2023-03-31,20:30:38.000,90,11078752,14045,0,1680294637,13100.304429229996,38.66652192000038,53609.65418352
2023-03-31,20:30:39.000,90,11078764,13965,0,1680294638,13100.351583399992,38.70881670000381,53609.58431232001
2023-03-31,20:30:40.000,90,11078693,14125,0,1680294639,13100.519991150002,38.75111147999996,53609.65418352
2023-03-31,20:30:41.000,90,11078761,13965,0,1680294640,13100.621035800003,38.75816060999932,53609.67514488
2023-03-31,20:30:42.000,90,11078731,13925,0,1680294641,13100.735553069993,38.83570103999955,53609.55636384
2023-03-31,20:30:43.000,90,11078692,14005,0,1680294642,13100.951114989999,38.82865191000019,53609.703093359996
2023-03-31,20:30:44.000,90,11078744,13965,0,1680294643,13101.058895949995,38.84275016999891,53609.69610624
2023-03-31,20:30:45.000,90,11078715,13965,0,1680294644,13101.0925775,38.83570103999955,53609.71008048001
2023-03-31,20:30:46.000,90,11078725,13965,0,1680294645,13101.21383108,38.82160278000083,53609.73104184001
2023-03-31,20:30:47.000,90,11078748,13565,0,1680294646,13101.2946668,38.83570103999955,53609.71008048001
2023-03-31,20:30:48.000,90,11078713,13805,0,1680294647,13101.362029899996,38.87799582000298,53609.758990320006
2023-03-31,20:30:49.000,90,11078737,14085,0,1680294648,13101.449601929991,38.920290599999134,53609.77296456
2023-03-31,20:30:50.000,90,11078749,13965,0,1680294649,13101.496756100001,38.969634510001924,53609.75200320001
2023-03-31,20:30:51.000,90,11078663,13885,0,1680294650,13101.698845400002,38.89914321000106,53609.87777136001
2023-03-31,20:30:52.000,90,11078666,13925,0,1680294651,13101.759472190002,38.927339729998494,53609.8917456
2023-03-31,20:30:53.000,90,11078708,14085,0,1680294652,13101.867253149998,38.8568484300049,53609.975591040005
2023-03-31,20:30:54.000,90,11078699,13885,0,1680294653,13101.914407319993,38.83570103999955,53609.98257816
2023-03-31,20:30:55.000,90,11078678,13805,0,1680294654,13102.008715659998,38.82865191000019,53609.86379712
2023-03-31,20:30:56.000,90,11078780,14005,0,1680294655,13102.055869829994,38.80750452000211,53609.870784239996
2023-03-31,20:30:57.000,90,11078740,13925,0,1680294656,13102.20406864999,38.779308000004676,53609.9616168
2023-03-31,20:30:58.000,90,11078734,13885,0,1680294657,13102.27143175,38.82160278000083,53609.98956528
2023-03-31,20:30:59.000,90,11078727,13925,0,1680294658,13102.25122282,38.80750452000211,53609.91270696
2023-03-31,20:31:00.000,90,11078722,13845,0,1680294659,13102.399421639995,38.82160278000083,53610.04546224001
2023-03-31,20:31:01.000,90,11078772,13965,0,1680294660,13102.520675219996,38.83570103999955,53610.10834632
2023-03-31,20:31:02.000,90,11078723,13925,0,1680294661,13102.520675219996,38.86389756000426,53610.08039784
2023-03-31,20:31:03.000,90,11078750,14045,0,1680294662,13102.54762045999,38.8920940800017,53610.1013592
2023-03-31,20:31:04.000,90,11078766,14005,0,1680294663,13102.46678473999,38.94143799000449,53610.08738496001
2023-03-31,20:31:05.000,90,11078717,13885,0,1680294664,13102.439839499995,38.99783102999936,53610.00353952
2023-03-31,20:31:06.000,90,11078755,14245,0,1680294665,13102.44657580999,39.04717494000215,53610.19917888
2023-03-31,20:31:07.000,90,11078671,14045,0,1680294666,13102.42636687999,39.089469719998306,53610.16424328001
2023-03-31,20:31:08.000,90,11078709,14205,0,1680294667,13102.419630569995,39.12471537000238,53610.15725616
2023-03-31,20:31:09.000,90,11078655,14045,0,1680294668,13102.34553115999,39.138813630001096,53610.12232056
2023-03-31,20:31:10.000,90,11078754,13925,0,1680294669,13102.32532222999,39.15996101999917,53610.1013592
2023-03-31,20:31:11.000,90,11078672,14045,0,1680294670,13102.27143175,39.202255800002604,53610.038475119996
2023-03-31,20:31:12.000,90,11078749,14165,0,1680294671,13102.25122282,39.26569797000411,53610.12232056
2023-03-31,20:31:13.000,90,11078733,13765,0,1680294672,13102.298376989995,39.26569797000411,53610.01052664
2023-03-31,20:31:14.000,90,11078692,13925,0,1680294673,13102.28490436999,39.3361892699977,53610.06642360001
2023-03-31,20:31:15.000,90,11078667,14045,0,1680294674,13102.31184961,39.35733666000306,53610.01751376001
2023-03-31,20:31:16.000,90,11078742,13885,0,1680294675,13102.379212709995,39.315041879999626,53610.11533344001
2023-03-31,20:31:17.000,90,11078740,14005,0,1680294676,13102.399421639995,39.3361892699977,53610.1013592
2023-03-31,20:31:18.000,90,11078734,13885,0,1680294677,13102.399421639995,39.378484050001134,53610.073410720004
2023-03-31,20:31:19.000,90,11078803,14005,0,1680294678,13102.3724764,39.364385790002416,53610.00353952
2023-03-31,20:31:20.000,90,11078708,14085,0,1680294679,13102.35226747,39.364385790002416,53609.9616168
2023-03-31,20:31:21.000,90,11078676,13885,0,1680294680,13102.38594901999,39.30799275000027,53610.024500880005
2023-03-31,20:31:22.000,90,11078721,13925,0,1680294681,13102.34553115999,39.30094362000091,53610.024500880005
2023-03-31,20:31:23.000,90,11078683,13885,0,1680294682,13102.35226747,39.29389449000155,53609.94764256001
2023-03-31,20:31:24.000,90,11078755,14365,0,1680294683,13102.29164068,39.29389449000155,53609.94764256001
2023-03-31,20:31:25.000,90,11078762,13845,0,1680294684,13102.28490436999,39.27274710000347,53609.94065544
2023-03-31,20:31:26.000,90,11078709,13805,0,1680294685,13102.318585919995,39.27274710000347,53609.93366832
2023-03-31,20:31:27.000,90,11078760,14005,0,1680294686,13102.31184961,39.25864884000475,53609.905719840004
2023-03-31,20:31:28.000,90,11078701,13925,0,1680294687,13102.278168059995,39.16701014999853,53609.870784239996
2023-03-31,20:31:29.000,90,11078736,14085,0,1680294688,13102.28490436999,39.15996101999917,53609.82886152001
2023-03-31,20:31:30.000,90,11078754,13725,0,1680294689,13102.338794849995,39.138813630001096,53609.93366832
2023-03-31,20:31:31.000,90,11078732,13965,0,1680294690,13102.39268533,39.138813630001096,53609.89873272001
2023-03-31,20:31:32.000,90,11078709,14085,0,1680294691,13102.38594901999,39.1035679800043,53609.84982288001
2023-03-31,20:31:33.000,90,11078642,14085,0,1680294692,13102.44657580999,39.145862760000455,53609.86379712
2023-03-31,20:31:34.000,90,11078675,13805,0,1680294693,13102.41289426,39.15996101999917,53609.856810000005
2023-03-31,20:31:35.000,90,11078681,13885,0,1680294694,13102.3724764,39.17405927999789,53609.703093359996
2023-03-31,20:31:36.000,90,11078674,14085,0,1680294695,13102.39268533,39.17405927999789,53609.7869388
2023-03-31,20:31:37.000,90,11078717,13805,0,1680294696,13102.44657580999,39.27979623000283,53609.76597744
2023-03-31,20:31:38.000,90,11078732,13725,0,1680294697,13102.35226747,39.27979623000283,53609.75200320001
2023-03-31,20:31:39.000,90,11078793,14045,0,1680294698,13102.33205854,39.448975350002,53609.67514488
2023-03-31,20:31:40.000,90,11078714,14045,0,1680294699,13102.36574008999,39.427827960003924,53609.77296456
2023-03-31,20:31:41.000,90,11078681,13885,0,1680294700,13102.40615794999,39.51241752000351,53609.71008048001
2023-03-31,20:31:42.000,90,11078714,13885,0,1680294701,13102.44657580999,39.49831926000479,53609.66117064001
2023-03-31,20:31:43.000,90,11078709,14045,0,1680294702,13102.45331212,39.63930185999925,53609.65418352
2023-03-31,20:31:44.000,90,11078722,14045,0,1680294703,13102.49372998,39.58290882000438,53609.62623504
2023-03-31,20:31:45.000,90,11078749,13965,0,1680294704,13102.48699366999,39.63930185999925,53609.63322216001
2023-03-31,20:31:46.000,90,11078734,13965,0,1680294705,13102.520675219996,39.6604492500046,53609.58431232001
2023-03-31,20:31:47.000,90,11078742,13965,0,1680294706,13102.588038319991,39.70979316000012,53609.67514488
2023-03-31,20:31:48.000,90,11078758,14005,0,1680294707,13102.608247249991,39.73798968000483,53609.68213200001
2023-03-31,20:31:49.000,90,11078678,14045,0,1680294708,13102.608247249991,39.70274403000076,53609.62623504
2023-03-31,20:31:50.000,90,11078723,13805,0,1680294709,13102.48699366999,39.81553010999778,53609.59828656
2023-03-31,20:31:51.000,90,11078789,13965,0,1680294710,13102.628456179991,39.7943827199997,53609.570338080004
2023-03-31,20:31:52.000,90,11078690,13965,0,1680294711,13102.648665109991,39.829628370003775,53609.61226080001
2023-03-31,20:31:53.000,90,11078685,14045,0,1680294712,13102.675610350001,39.91421793000336,53609.60527368
2023-03-31,20:31:54.000,90,11078700,13845,0,1680294713,13102.662137729996,39.88602140999865,53609.60527368
2023-03-31,20:31:55.000,90,11078711,13965,0,1680294714,13102.716028210001,39.963561839998874,53609.55636384
2023-03-31,20:31:56.000,90,11078717,14085,0,1680294715,13102.769918689992,39.949463580000156,53609.640209280005
2023-03-31,20:31:57.000,90,11078843,14165,0,1680294716,13102.776655000001,40.01995488000102,53609.591299440006
2023-03-31,20:31:58.000,90,11078792,13965,0,1680294717,13102.790127619992,39.97766010000487,53609.521428240005
2023-03-31,20:31:59.000,90,11078690,14005,0,1680294718,13102.702555589996,40.04815139999846,53609.49347976001
2023-03-31,20:32:00.000,90,11078739,13925,0,1680294719,13102.716028210001,40.06929879000381,53609.48649264
2023-03-31,20:32:01.000,90,11078795,14045,0,1680294720,13102.722764519996,40.09749531000125,53609.54937672
2023-03-31,20:32:02.000,90,11078758,14045,0,1680294721,13102.749709759992,40.10454444000061,53609.507454
2023-03-31,20:32:03.000,90,11078676,13965,0,1680294722,13102.709291899992,40.1538883500034,53609.61226080001
2023-03-31,20:32:04.000,90,11078732,14045,0,1680294723,13102.716028210001,40.175035740001476,53609.55636384
2023-03-31,20:32:05.000,90,11078749,14245,0,1680294724,13102.682346659996,40.30896921000385,53609.55636384
2023-03-31,20:32:06.000,90,11078804,13845,0,1680294725,13102.776655000001,40.35126399000001,53609.50046688
2023-03-31,20:32:07.000,90,11078748,14045,0,1680294726,13102.823809169997,40.44290267999895,53609.521428240005
2023-03-31,20:32:08.000,90,11078756,13965,0,1680294727,13102.763182379997,40.54863963000389,53609.46553128001
2023-03-31,20:32:09.000,90,11078652,14165,0,1680294728,13102.742973449996,40.633229190003476,53609.44456992001
2023-03-31,20:32:10.000,90,11078732,14045,0,1680294729,13102.857490720002,40.69667135999771,53609.54238960001
2023-03-31,20:32:11.000,90,11078725,13885,0,1680294730,13102.904644889997,40.85175221999816,53609.5773252
2023-03-31,20:32:12.000,90,11078708,14045,0,1680294731,13102.884435959997,40.872899610003515,53609.5773252
2023-03-31,20:32:13.000,90,11078755,14005,0,1680294732,13102.945062749997,40.9574891700031,53609.50046688
2023-03-31,20:32:14.000,90,11078760,14125,0,1680294733,13102.931590129992,41.006833079998614,53609.45155704
2023-03-31,20:32:15.000,90,11078706,13845,0,1680294734,13102.884435959997,41.13371742000163,53609.47950552
2023-03-31,20:32:16.000,90,11078684,13925,0,1680294735,13102.850754409992,41.15486480999971,53609.47950552
2023-03-31,20:32:17.000,90,11078757,13805,0,1680294736,13102.891172269992,41.232405239999935,53609.47950552
2023-03-31,20:32:18.000,90,11078768,13845,0,1680294737,13102.891172269992,41.36633871000231,53609.54238960001
2023-03-31,20:32:19.000,90,11078746,13965,0,1680294738,13102.911381199992,41.42273175000446,53609.51444112001
2023-03-31,20:32:20.000,90,11078735,14085,0,1680294739,13102.945062749997,41.44387914000254,53609.48649264
2023-03-31,20:32:21.000,90,11078733,14165,0,1680294740,13102.958535370002,41.48617391999869,53609.52841536
2023-03-31,20:32:22.000,90,11078750,14045,0,1680294741,13103.032634779993,41.49322304999805,53609.472518400005
2023-03-31,20:32:23.000,90,11078704,13965,0,1680294742,13103.059580020003,41.56371434999892,53609.50046688
2023-03-31,20:32:24.000,90,11078706,14085,0,1680294743,13103.039371090003,41.59896000000299,53609.48649264
2023-03-31,20:32:25.000,90,11078779,14085,0,1680294744,13103.140415739988,41.57781261000491,53609.44456992001
2023-03-31,20:32:26.000,90,11078733,13885,0,1680294745,13103.187569909998,41.59896000000299,53609.43059568
2023-03-31,20:32:27.000,90,11078743,14045,0,1680294746,13103.34250503999,41.627156520000426,53609.507454
2023-03-31,20:32:28.000,90,11078724,13885,0,1680294747,13103.40313182999,41.62010739000107,53609.58431232001
2023-03-31,20:32:29.000,90,11078732,14125,0,1680294748,13103.49070386,41.683549560002575,53609.54937672
2023-03-31,20:32:30.000,90,11078696,13965,0,1680294749,13103.53112172,41.641254779999144,53609.54238960001
2023-03-31,20:32:31.000,90,11078772,14245,0,1680294750,13103.49070386,41.69764782000129,53609.47950552
2023-03-31,20:32:32.000,90,11078706,14045,0,1680294751,13103.50417647999,41.78223738000088,53609.47950552
2023-03-31,20:32:33.000,90,11078696,14125,0,1680294752,13103.57153958,41.7610899900028,53609.51444112001
2023-03-31,20:32:34.000,90,11078657,14245,0,1680294753,13103.55133065,41.810433899998316,53609.46553128001
2023-03-31,20:32:35.000,90,11078640,14125,0,1680294754,13103.54459433999,41.84567955000239,53609.45155704
2023-03-31,20:32:36.000,90,11078681,13925,0,1680294755,13103.68605684999,41.909121720003895,53609.55636384
2023-03-31,20:32:37.000,90,11078664,14005,0,1680294756,13103.69279316,41.923219980002614,53609.5773252
2023-03-31,20:32:38.000,90,11078723,14245,0,1680294757,13103.67258423,41.97961302000476,53609.49347976001
2023-03-31,20:32:39.000,90,11078730,14205,0,1680294758,13103.6523753,41.99371128000348,53609.4375828
2023-03-31,20:32:40.000,90,11078738,14125,0,1680294759,13103.618693749995,42.06420258000435,53609.507454
2023-03-31,20:32:41.000,90,11078667,14045,0,1680294760,13103.699529469995,42.16289040000265,53609.521428240005
2023-03-31,20:32:42.000,90,11078737,13885,0,1680294761,13103.598484819995,42.23338170000352,53609.50046688
2023-03-31,20:32:43.000,90,11078719,14045,0,1680294762,13103.73321102,42.24747996000224,53609.54937672
2023-03-31,20:32:44.000,90,11078654,14005,0,1680294763,13103.719738399996,42.3532169099999,53609.507454
2023-03-31,20:32:45.000,90,11078794,14085,0,1680294764,13103.659111609995,42.45895386000484,53609.46553128001
2023-03-31,20:32:46.000,90,11078742,14165,0,1680294765,13103.69279316,42.508297770000354,53609.54238960001
2023-03-31,20:32:47.000,90,11078684,13765,0,1680294766,13103.67258423,42.52944515999843,53609.472518400005
2023-03-31,20:32:48.000,90,11078689,13845,0,1680294767,13103.69279316,42.62108385000465,53609.46553128001
2023-03-31,20:32:49.000,90,11078714,13885,0,1680294768,13103.68605684999,42.64223124000273,53609.472518400005
2023-03-31,20:32:50.000,90,11078764,14045,0,1680294769,13103.739947329996,42.62813298000401,53609.52841536
2023-03-31,20:32:51.000,90,11078767,13965,0,1680294770,13103.901618769996,42.670427760000166,53609.535402479996
2023-03-31,20:32:52.000,90,11078692,13965,0,1680294771,13103.894882460001,42.5999364599993,53609.48649264
2023-03-31,20:32:53.000,90,11078721,13765,0,1680294772,13104.022872349997,42.550592550003785,53609.48649264
2023-03-31,20:32:54.000,90,11078726,14085,0,1680294773,13104.056553900002,42.543543420004426,53609.50046688
2023-03-31,20:32:55.000,90,11078715,14205,0,1680294774,13104.016136040002,42.52239602999907,53609.43059568
2023-03-31,20:32:56.000,90,11078731,13965,0,1680294775,13104.076762830002,42.41665908000141,53609.43059568
2023-03-31,20:32:57.000,90,11078639,14005,0,1680294776,13104.157598550002,42.36026603999926,53609.507454
2023-03-31,20:32:58.000,90,11078689,14205,0,1680294777,13104.211489029993,42.275676479999674,53609.5773252
2023-03-31,20:32:59.000,90,11078725,14045,0,1680294778,13104.305797369998,42.15584127000329,53609.51444112001
2023-03-31,20:33:00.000,90,11078698,14125,0,1680294779,13104.326006299998,42.092399100001785,53609.521428240005
2023-03-31,20:33:01.000,90,11078686,13845,0,1680294780,13104.427050949998,41.95846562999941,53609.521428240005
2023-03-31,20:33:02.000,90,11078714,14165,0,1680294781,13104.467468809999,41.84567955000239,53609.570338080004
2023-03-31,20:33:03.000,90,11078750,13845,0,1680294782,13104.501150359989,41.83863042000303,53609.55636384
2023-03-31,20:33:04.000,90,11078673,13885,0,1680294783,13104.521359289989,41.83158129000367,53609.54937672
2023-03-31,20:33:05.000,90,11078607,13725,0,1680294784,13104.507886669999,41.8950234599979,53609.51444112001
2023-03-31,20:33:06.000,90,11078730,13925,0,1680294785,13104.487677739999,41.93731824000133,53609.51444112001
2023-03-31,20:33:07.000,90,11078737,14005,0,1680294786,13104.534831909994,41.99371128000348,53609.591299440006
2023-03-31,20:33:08.000,90,11078733,13925,0,1680294787,13104.575249769994,42.02895693000028,53609.56335096001
2023-03-31,20:33:09.000,90,11078655,14085,0,1680294788,13104.588722389999,42.085349970002426,53609.63322216001
2023-03-31,20:33:10.000,90,11078797,14085,0,1680294789,13104.487677739999,42.16289040000265,53609.52841536
2023-03-31,20:33:11.000,90,11078746,14085,0,1680294790,13104.494414049994,42.275676479999674,53609.58431232001
2023-03-31,20:33:12.000,90,11078731,14045,0,1680294791,13104.326006299998,42.3532169099999,53609.60527368
2023-03-31,20:33:13.000,90,11078691,14245,0,1680294792,13104.339478919988,42.444855599998846,53609.521428240005
2023-03-31,20:33:14.000,90,11078701,14165,0,1680294793,13104.238434270002,42.53649428999779,53609.56335096001
2023-03-31,20:33:15.000,90,11078717,13885,0,1680294794,13104.171071169993,42.59288732999994,53609.521428240005
2023-03-31,20:33:16.000,90,11078729,13845,0,1680294795,13104.171071169993,42.69157514999824,53609.54937672
2023-03-31,20:33:17.000,90,11078658,13885,0,1680294796,13104.144125929997,42.76206644999911,53609.52841536
2023-03-31,20:33:18.000,90,11078768,14125,0,1680294797,13104.130653309992,42.87485253000341,53609.472518400005
2023-03-31,20:33:19.000,90,11078789,13965,0,1680294798,13104.096971760002,42.98058948000107,53609.367711599996
2023-03-31,20:33:20.000,90,11078686,13845,0,1680294799,13104.150862239992,42.98763861000043,53609.43059568
2023-03-31,20:33:21.000,90,11078692,13885,0,1680294800,13104.245170579998,43.079277299999376,53609.44456992001
2023-03-31,20:33:22.000,90,11078709,14085,0,1680294801,13104.332742609993,43.086326429998735,53609.48649264
2023-03-31,20:33:23.000,90,11078731,14165,0,1680294802,13104.447259879998,43.142719470000884,53609.472518400005
2023-03-31,20:33:24.000,90,11078807,13925,0,1680294803,13104.521359289989,43.086326429998735,53609.43059568
2023-03-31,20:33:25.000,90,11078693,14245,0,1680294804,13104.635876559994,43.07222817000002,53609.367711599996
2023-03-31,20:33:26.000,90,11078691,13965,0,1680294805,13104.66282179999,42.97354035000171,53609.39566008001
2023-03-31,20:33:27.000,90,11078716,13885,0,1680294806,13104.70323965999,43.01583512999787,53609.34675024001
2023-03-31,20:33:28.000,90,11078788,13925,0,1680294807,13104.74365751999,42.92419643999892,53609.29784040001
2023-03-31,20:33:29.000,90,11078732,13965,0,1680294808,13104.64934918,42.92419643999892,53609.27687904001
2023-03-31,20:33:30.000,90,11078770,14005,0,1680294809,13104.64934918,42.82550862000062,53609.22796920001
2023-03-31,20:33:31.000,90,11078772,14045,0,1680294810,13104.70997597,42.684526019998884,53609.2629048
2023-03-31,20:33:32.000,90,11078669,13965,0,1680294811,13104.70323965999,42.61403471999802,53609.29085328
2023-03-31,20:33:33.000,90,11078684,14085,0,1680294812,13104.736921209995,42.47305212000356,53609.31880176
2023-03-31,20:33:34.000,90,11078677,13885,0,1680294813,13104.72344858999,42.36026603999926,53609.255917680006
2023-03-31,20:33:35.000,90,11078698,14005,0,1680294814,13104.7301849,42.268627350000315,53609.15111088
2023-03-31,20:33:36.000,90,11078712,14045,0,1680294815,13104.837965859995,42.2192834400048,53609.29784040001
2023-03-31,20:33:37.000,90,11078679,13925,0,1680294816,13104.959219439996,42.17698866000137,53609.27687904001
2023-03-31,20:33:38.000,90,11078721,13965,0,1680294817,13105.019846229996,42.11354648999986,53609.304827520005
2023-03-31,20:33:39.000,90,11078705,13925,0,1680294818,13105.107418259991,42.02190780000092,53609.28386616
2023-03-31,20:33:40.000,90,11078680,13885,0,1680294819,13105.248880769992,42.092399100001785,53609.304827520005
2023-03-31,20:33:41.000,90,11078701,13965,0,1680294820,13105.316243870002,42.13469387999794,53609.31880176
2023-03-31,20:33:42.000,90,11078714,14005,0,1680294821,13105.424024829998,42.148792140003934,53609.26989192
2023-03-31,20:33:43.000,90,11078681,14005,0,1680294822,13105.511596859993,42.22633257000416,53609.304827520005
2023-03-31,20:33:44.000,90,11078675,13965,0,1680294823,13105.572223649993,42.310922130003746,53609.22796920001
2023-03-31,20:33:45.000,90,11078743,14005,0,1680294824,13105.572223649993,42.43780646999949,53609.24893056001
2023-03-31,20:33:46.000,90,11078659,13805,0,1680294825,13105.585696269998,42.52944515999843,53609.24893056001
2023-03-31,20:33:47.000,90,11078743,13725,0,1680294826,13105.632850439993,42.58583820000058,53609.31181464
2023-03-31,20:33:48.000,90,11078679,14005,0,1680294827,13105.680004609989,42.7127225400036,53609.32578888001
2023-03-31,20:33:49.000,90,11078679,14085,0,1680294828,13105.680004609989,42.846656009998696,53609.28386616
2023-03-31,20:33:50.000,90,11078699,14085,0,1680294829,13105.673268299994,42.966491220002354,53609.255917680006
2023-03-31,20:33:51.000,90,11078717,13925,0,1680294830,13105.599168889989,43.12157208000281,53609.234956320004
2023-03-31,20:33:52.000,90,11078688,14045,0,1680294831,13105.653059369994,43.20616164000239,53609.2629048
2023-03-31,20:33:53.000,90,11078708,14045,0,1680294832,13105.632850439993,43.318947719999414,53609.26989192
2023-03-31,20:33:54.000,90,11078673,14005,0,1680294833,13105.612641509993,43.43878293000307,53609.22796920001
2023-03-31,20:33:55.000,90,11078696,14005,0,1680294834,13105.639586749989,43.47402857999987,53609.2629048
2023-03-31,20:33:56.000,90,11078748,13885,0,1680294835,13105.673268299994,43.52337249000266,53609.24194344
2023-03-31,20:33:57.000,90,11078737,13885,0,1680294836,13105.686740919999,43.579765530004806,53609.26989192
2023-03-31,20:33:58.000,90,11078726,14045,0,1680294837,13105.626114129998,43.60796205000224,53609.27687904001
2023-03-31,20:33:59.000,90,11078669,14085,0,1680294838,13105.686740919999,43.57271639999817,53609.20700784001
2023-03-31,20:34:00.000,90,11078666,14005,0,1680294839,13105.673268299994,43.56566726999881,53609.1231624
2023-03-31,20:34:01.000,90,11078774,13925,0,1680294840,13105.632850439993,43.579765530004806,53609.10220104
2023-03-31,20:34:02.000,90,11078750,13845,0,1680294841,13105.733895089994,43.47402857999987,53609.1231624
2023-03-31,20:34:03.000,90,11078731,13885,0,1680294842,13105.774312949994,43.44583206000243,53609.13014952001
2023-03-31,20:34:04.000,90,11078731,14085,0,1680294843,13105.767576639999,43.354193370003486,53609.0532912
2023-03-31,20:34:05.000,90,11078679,14005,0,1680294844,13105.86862129,43.22730903000047,53609.0532912
2023-03-31,20:34:06.000,90,11078763,14125,0,1680294845,13105.90903915,43.185014250004315,53608.98342
2023-03-31,20:34:07.000,90,11078785,13885,0,1680294846,13105.976402249995,43.142719470000884,53608.99040712001
2023-03-31,20:34:08.000,90,11078667,13965,0,1680294847,13105.94272069999,43.10042469000473,53608.899574560004
2023-03-31,20:34:09.000,90,11078731,14165,0,1680294848,13106.02355641999,43.01583512999787,53608.98342
2023-03-31,20:34:10.000,90,11078727,14045,0,1680294849,13106.03029273,42.98058948000107,53608.91354880001
2023-03-31,20:34:11.000,90,11078663,13805,0,1680294850,13105.956193319995,42.99468773999979,53608.85765184
2023-03-31,20:34:12.000,90,11078709,13885,0,1680294851,13105.94945701,43.00878599999851,53608.82271624001
2023-03-31,20:34:13.000,90,11078778,14165,0,1680294852,13105.96966594,42.952392960003635,53608.87162608001
2023-03-31,20:34:14.000,90,11078647,13965,0,1680294853,13105.98987487,42.98763861000043,53608.75983216
2023-03-31,20:34:15.000,90,11078727,13885,0,1680294854,13105.98313855999,42.959442090002995,53608.79476776001
2023-03-31,20:34:16.000,90,11078736,13885,0,1680294855,13105.98987487,42.945343830004276,53608.752845040006
2023-03-31,20:34:17.000,90,11078775,14045,0,1680294856,13106.03029273,42.93124556999828,53608.75983216
2023-03-31,20:34:18.000,90,11078720,14045,0,1680294857,13105.98313855999,42.945343830004276,53608.71790944
2023-03-31,20:34:19.000,90,11078769,13925,0,1680294858,13105.98987487,43.01583512999787,53608.64105112
2023-03-31,20:34:20.000,90,11078734,13845,0,1680294859,13105.88883022,43.00878599999851,53608.62707688001
2023-03-31,20:34:21.000,90,11078660,14005,0,1680294860,13105.855148669994,43.0581299100013,53608.54323144
2023-03-31,20:34:22.000,90,11078753,14205,0,1680294861,13105.84841236,43.086326429998735,53608.55021856
2023-03-31,20:34:23.000,90,11078697,13965,0,1680294862,13105.80125818999,43.11452295000345,53608.50829584001
2023-03-31,20:34:24.000,90,11078643,13805,0,1680294863,13105.787785569999,43.23435815999983,53608.466373120005
2023-03-31,20:34:25.000,90,11078685,14285,0,1680294864,13105.774312949994,43.304849460000696,53608.47336024
2023-03-31,20:34:26.000,90,11078771,14045,0,1680294865,13105.727158779999,43.368291630002204,53608.38252768
2023-03-31,20:34:27.000,90,11078742,13885,0,1680294866,13105.747367709999,43.43878293000307,53608.40348904
2023-03-31,20:34:28.000,90,11078690,14045,0,1680294867,13105.720422469989,43.47402857999987,53608.36156632001
2023-03-31,20:34:29.000,90,11078726,14045,0,1680294868,13105.673268299994,43.57271639999817,53608.26374664
2023-03-31,20:34:30.000,90,11078681,13965,0,1680294869,13105.666531989998,43.593863790003525,53608.25675952
2023-03-31,20:34:31.000,90,11078659,13965,0,1680294870,13105.585696269998,43.68550248000247,53608.17291408001
2023-03-31,20:34:32.000,90,11078692,13885,0,1680294871,13105.605905199998,43.593863790003525,53608.15195272001
2023-03-31,20:34:33.000,90,11078740,14085,0,1680294872,13105.680004609989,43.593863790003525,53608.19387544001
2023-03-31,20:34:34.000,90,11078761,14245,0,1680294873,13105.700213539989,43.60796205000224,53608.04714592
2023-03-31,20:34:35.000,90,11078695,13925,0,1680294874,13105.754104019994,43.551569010000094,53608.06810728
2023-03-31,20:34:36.000,90,11078694,14045,0,1680294875,13105.80125818999,43.50927423000394,53608.03317168001
2023-03-31,20:34:37.000,90,11078675,13925,0,1680294876,13105.90903915,43.38238989000092,53608.00522320001
2023-03-31,20:34:38.000,90,11078709,14125,0,1680294877,13105.895566529995,43.38943902000028,53607.90740352001
2023-03-31,20:34:39.000,90,11078652,14285,0,1680294878,13105.82820343,43.29075120000198,53607.893429280004
2023-03-31,20:34:40.000,90,11078708,14005,0,1680294879,13105.834939739994,43.22730903000047,53607.80259672
2023-03-31,20:34:41.000,90,11078690,13925,0,1680294880,13105.86188497999,43.11452295000345,53607.86548080001
2023-03-31,20:34:42.000,90,11078722,14045,0,1680294881,13105.82820343,43.079277299999376,53607.82355808
2023-03-31,20:34:43.000,90,11078669,13885,0,1680294882,13105.794521879994,42.959442090002995,53607.80958384
2023-03-31,20:34:44.000,90,11078732,13925,0,1680294883,13105.727158779999,42.895999920001486,53607.69080280001
2023-03-31,20:34:45.000,90,11078691,13965,0,1680294884,13105.646323059998,42.81845949000126,53607.6558672
2023-03-31,20:34:46.000,90,11078785,14045,0,1680294885,13105.680004609989,42.75501731999975,53607.69080280001
2023-03-31,20:34:47.000,90,11078642,14245,0,1680294886,13105.720422469989,42.550592550003785,53607.676828560005
2023-03-31,20:34:48.000,90,11078682,14005,0,1680294887,13105.727158779999,42.550592550003785,53607.59298312
2023-03-31,20:34:49.000,90,11078682,14005,0,1680294888,13105.747367709999,42.43075734000013,53607.52311192001
2023-03-31,20:34:50.000,90,11078652,14085,0,1680294889,13105.84167604999,42.444855599998846,53607.59298312
2023-03-31,20:34:51.000,90,11078670,13845,0,1680294890,13105.855148669994,42.39551169000333,53607.53009904001
2023-03-31,20:34:52.000,90,11078706,13925,0,1680294891,13105.86188497999,42.444855599998846,53607.40433088001
2023-03-31,20:34:53.000,90,11078806,14085,0,1680294892,13105.96292962999,42.38846256000397,53607.460227840005
2023-03-31,20:34:54.000,90,11078801,13925,0,1680294893,13105.956193319995,42.43780646999949,53607.41830512
2023-03-31,20:34:55.000,90,11078752,14005,0,1680294894,13105.94272069999,42.43780646999949,53607.390356640004
2023-03-31,20:34:56.000,90,11078666,13885,0,1680294895,13105.855148669994,42.4660029900042,53607.3763824
2023-03-31,20:34:57.000,90,11078721,13925,0,1680294896,13105.86862129,42.41665908000141,53607.3065112
2023-03-31,20:34:58.000,90,11078760,14045,0,1680294897,13105.80125818999,42.43075734000013,53607.28554984001
2023-03-31,20:34:59.000,90,11078671,13885,0,1680294898,13105.706949849999,42.444855599998846,53607.3065112
2023-03-31,20:35:00.000,90,11078775,13805,0,1680294899,13105.659795679989,42.5646908100025,53607.23664000001
2023-03-31,20:35:01.000,90,11078694,13925,0,1680294900,13105.626114129998,42.5646908100025,53607.18074304
2023-03-31,20:35:02.000,90,11078738,13925,0,1680294901,13105.626114129998,42.557641680003144,53607.22965288
2023-03-31,20:35:03.000,90,11078681,13885,0,1680294902,13105.700213539989,42.53649428999779,53607.15279456
2023-03-31,20:35:04.000,90,11078700,14005,0,1680294903,13105.686740919999,42.543543420004426,53607.16676880001
2023-03-31,20:35:05.000,90,11078671,13965,0,1680294904,13105.720422469989,42.543543420004426,53607.075936240006
2023-03-31,20:35:06.000,90,11078801,13805,0,1680294905,13105.747367709999,42.51534689999971,53607.09689760001
2023-03-31,20:35:07.000,90,11078763,13965,0,1680294906,13105.84167604999,42.47305212000356,53607.11087184
2023-03-31,20:35:08.000,90,11078764,14045,0,1680294907,13105.90230283999,42.52239602999907,53607.006065040005
2023-03-31,20:35:09.000,90,11078708,14205,0,1680294908,13105.956193319995,42.47305212000356,53607.03401352
2023-03-31,20:35:10.000,90,11078722,14005,0,1680294909,13105.996611179995,42.47305212000356,53606.97811656001
2023-03-31,20:35:11.000,90,11078765,14045,0,1680294910,13106.04376534999,42.52239602999907,53606.95016808001
2023-03-31,20:35:12.000,90,11078654,14045,0,1680294911,13106.06397427999,42.43780646999949,53606.908245360006
2023-03-31,20:35:13.000,90,11078695,13885,0,1680294912,13106.12460106999,42.444855599998846,53606.97811656001
2023-03-31,20:35:14.000,90,11078743,13925,0,1680294913,13106.14480999999,42.3532169099999,53606.838374160005
2023-03-31,20:35:15.000,90,11078654,14085,0,1680294914,13106.239118339996,42.275676479999674,53606.89427112
2023-03-31,20:35:16.000,90,11078814,13965,0,1680294915,13106.27279989,42.275676479999674,53606.957155200005
2023-03-31,20:35:17.000,90,11078718,13885,0,1680294916,13106.306481439991,42.20518517999881,53606.98510368
2023-03-31,20:35:18.000,90,11078744,14325,0,1680294917,13106.306481439991,42.19813604999945,53606.98510368
2023-03-31,20:35:19.000,90,11078683,13885,0,1680294918,13106.299745129996,42.13469387999794,53606.80343856
2023-03-31,20:35:20.000,90,11078739,14005,0,1680294919,13106.306481439991,42.16289040000265,53606.90125824001
2023-03-31,20:35:21.000,90,11078709,13805,0,1680294920,13106.353635610001,42.085349970002426,53606.887284000004
2023-03-31,20:35:22.000,90,11078654,13925,0,1680294921,13106.340162989996,42.099448230001144,53606.82439992
2023-03-31,20:35:23.000,90,11078773,13965,0,1680294922,13106.319954059996,42.06420258000435,53606.86632264
2023-03-31,20:35:24.000,90,11078728,13885,0,1680294923,13106.25259096,42.043055189998995,53606.789464320005
2023-03-31,20:35:25.000,90,11078678,13845,0,1680294924,13106.23238203,42.043055189998995,53606.789464320005
2023-03-31,20:35:26.000,90,11078762,13965,0,1680294925,13106.138073689996,42.050104319998354,53606.73356736001
2023-03-31,20:35:27.000,90,11078747,13845,0,1680294926,13106.14480999999,42.0078095400022,53606.740554480006
2023-03-31,20:35:28.000,90,11078666,14165,0,1680294927,13106.04376534999,42.036006059999636,53606.65670904
2023-03-31,20:35:29.000,90,11078612,13965,0,1680294928,13105.976402249995,42.02895693000028,53606.59382496001
2023-03-31,20:35:30.000,90,11078771,13885,0,1680294929,13105.98987487,42.099448230001144,53606.65670904
2023-03-31,20:35:31.000,90,11078641,14165,0,1680294930,13106.077446899995,42.148792140003934,53606.65670904
2023-03-31,20:35:32.000,90,11078702,13765,0,1680294931,13106.03029273,42.148792140003934,53606.60081208
2023-03-31,20:35:33.000,90,11078712,13925,0,1680294932,13106.117864759995,42.17698866000137,53606.64273480001
2023-03-31,20:35:34.000,90,11078801,14005,0,1680294933,13106.04376534999,42.20518517999881,53606.53094088
2023-03-31,20:35:35.000,90,11078750,14085,0,1680294934,13106.05050166,42.275676479999674,53606.56587648001
2023-03-31,20:35:36.000,90,11078645,14005,0,1680294935,13106.11112845,42.212234309998166,53606.54491512001
2023-03-31,20:35:37.000,90,11078733,13845,0,1680294936,13106.0100838,42.18403779000073,53606.44010832
2023-03-31,20:35:38.000,90,11078694,14165,0,1680294937,13106.0100838,42.261578220000956,53606.48203104
2023-03-31,20:35:39.000,90,11078791,14045,0,1680294938,13106.04376534999,42.22633257000416,53606.35626288001
2023-03-31,20:35:40.000,90,11078787,14045,0,1680294939,13106.09091952,42.24747996000224,53606.4331212
2023-03-31,20:35:41.000,90,11078713,13805,0,1680294940,13106.12460106999,42.19108692000009,53606.39119848
2023-03-31,20:35:42.000,90,11078701,13885,0,1680294941,13106.097655829995,42.24747996000224,53606.32132728
2023-03-31,20:35:43.000,90,11078782,14125,0,1680294942,13106.18522785999,42.19813604999945,53606.30036592
2023-03-31,20:35:44.000,90,11078684,14165,0,1680294943,13106.19196417,42.15584127000329,53606.384211360004
2023-03-31,20:35:45.000,90,11078682,14165,0,1680294944,13106.15154631,42.15584127000329,53606.26543032
2023-03-31,20:35:46.000,90,11078669,14165,0,1680294945,13106.2121731,42.11354648999986,53606.2933788
2023-03-31,20:35:47.000,90,11078658,14125,0,1680294946,13106.19196417,42.1064973600005,53606.27241744
2023-03-31,20:35:48.000,90,11078791,13965,0,1680294947,13106.313217750001,42.06420258000435,53606.26543032
2023-03-31,20:35:49.000,90,11078717,14045,0,1680294948,13106.313217750001,42.092399100001785,53606.31434016
2023-03-31,20:35:50.000,90,11078772,14125,0,1680294949,13106.346899299991,42.092399100001785,53606.24446896
2023-03-31,20:35:51.000,90,11078762,14005,0,1680294950,13106.373844540001,41.98666215000412,53606.118700800005
2023-03-31,20:35:52.000,90,11078672,14045,0,1680294951,13106.353635610001,41.97961302000476,53606.13966216001
2023-03-31,20:35:53.000,90,11078682,14245,0,1680294952,13106.461416569997,41.97256388999813,53606.20953336001
2023-03-31,20:35:54.000,90,11078739,14045,0,1680294953,13106.495098120002,41.923219980002614,53606.19555912
2023-03-31,20:35:55.000,90,11078719,14125,0,1680294954,13106.548988599992,41.8950234599979,53606.17459776
2023-03-31,20:35:56.000,90,11078673,14045,0,1680294955,13106.582670149997,41.88092519999918,53606.24446896
2023-03-31,20:35:57.000,90,11078671,13805,0,1680294956,13106.535515980002,41.866826940000465,53606.1536364
2023-03-31,20:35:58.000,90,11078688,14205,0,1680294957,13106.535515980002,41.873876069999824,53606.20953336001
2023-03-31,20:35:59.000,90,11078757,14005,0,1680294958,13106.501834429997,41.88092519999918,53606.0837652
2023-03-31,20:36:00.000,90,11078658,14165,0,1680294959,13106.441207639997,41.8950234599979,53606.02088112001
2023-03-31,20:36:01.000,90,11078665,14005,0,1680294960,13106.420998709997,41.916170850003255,53606.02088112001
2023-03-31,20:36:02.000,90,11078750,13965,0,1680294961,13106.346899299991,41.93731824000133,53606.069790960006
2023-03-31,20:36:03.000,90,11078731,14005,0,1680294962,13106.299745129996,41.96551475999877,53606.048829600004
2023-03-31,20:36:04.000,90,11078583,14205,0,1680294963,13106.225645719991,42.1064973600005,53605.97197128001
2023-03-31,20:36:05.000,90,11078649,13965,0,1680294964,13106.198700479996,42.18403779000073,53605.94402280001
2023-03-31,20:36:06.000,90,11078745,13805,0,1680294965,13106.15154631,42.20518517999881,53605.95799704
2023-03-31,20:36:07.000,90,11078674,14085,0,1680294966,13106.02355641999,42.310922130003746,53605.89511296001
2023-03-31,20:36:08.000,90,11078753,14045,0,1680294967,13106.00334748999,42.38141343000461,53605.86716448
2023-03-31,20:36:09.000,90,11078733,14005,0,1680294968,13106.00334748999,42.39551169000333,53605.79030616
2023-03-31,20:36:10.000,90,11078714,14245,0,1680294969,13105.956193319995,42.48715038000228,53605.72742208001
2023-03-31,20:36:11.000,90,11078758,13885,0,1680294970,13105.956193319995,42.47305212000356,53605.839216
2023-03-31,20:36:12.000,90,11078725,14165,0,1680294971,13105.96292962999,42.45895386000484,53605.7693448
2023-03-31,20:36:13.000,90,11078652,13965,0,1680294972,13105.92924808,42.501248640000995,53605.69248648
2023-03-31,20:36:14.000,90,11078688,13845,0,1680294973,13105.96292962999,42.4660029900042,53605.615628160005
2023-03-31,20:36:15.000,90,11078709,13925,0,1680294974,13105.92924808,42.4660029900042,53605.53876984001
2023-03-31,20:36:16.000,90,11078746,14285,0,1680294975,13105.976402249995,42.40960995000205,53605.6296024
2023-03-31,20:36:17.000,90,11078704,14045,0,1680294976,13106.077446899995,42.3532169099999,53605.50383424
2023-03-31,20:36:18.000,90,11078673,14005,0,1680294977,13106.10439213999,42.36026603999926,53605.53876984001
2023-03-31,20:36:19.000,90,11078637,13805,0,1680294978,13106.178491549996,42.310922130003746,53605.517808480006
2023-03-31,20:36:20.000,90,11078751,13725,0,1680294979,13106.23238203,42.282725609999034,53605.46889864001
2023-03-31,20:36:21.000,90,11078591,14045,0,1680294980,13106.387317159992,42.19108692000009,53605.46191152
2023-03-31,20:36:22.000,90,11078661,14045,0,1680294981,13106.380580849996,42.22633257000416,53605.47588576
2023-03-31,20:36:23.000,90,11078710,14045,0,1680294982,13106.414262400001,42.275676479999674,53605.36409184
2023-03-31,20:36:24.000,90,11078673,14125,0,1680294983,13106.474889190002,42.22633257000416,53605.43396304
2023-03-31,20:36:25.000,90,11078691,14085,0,1680294984,13106.447943949992,42.22633257000416,53605.329156240005
2023-03-31,20:36:26.000,90,11078718,14125,0,1680294985,13106.535515980002,42.12059561999922,53605.30120776001
2023-03-31,20:36:27.000,90,11078695,14045,0,1680294986,13106.555724910002,42.043055189998995,53605.33614336
2023-03-31,20:36:28.000,90,11078694,13725,0,1680294987,13106.528779669992,42.036006059999636,53605.280246400005
2023-03-31,20:36:29.000,90,11078697,13925,0,1680294988,13106.602879079997,42.036006059999636,53605.280246400005
2023-03-31,20:36:30.000,90,11078666,14085,0,1680294989,13106.548988599992,41.97256388999813,53605.32216912001
2023-03-31,20:36:31.000,90,11078732,14005,0,1680294990,13106.562461219997,42.02895693000028,53605.231336560006
2023-03-31,20:36:32.000,90,11078734,13925,0,1680294991,13106.548988599992,41.96551475999877,53605.15447824001
2023-03-31,20:36:33.000,90,11078700,13925,0,1680294992,13106.528779669992,41.97961302000476,53605.21736232
2023-03-31,20:36:34.000,90,11078772,13965,0,1680294993,13106.501834429997,41.93026911000197,53605.0706328
2023-03-31,20:36:35.000,90,11078758,13925,0,1680294994,13106.535515980002,41.902072590004536,53605.07761992
2023-03-31,20:36:36.000,90,11078664,13805,0,1680294995,13106.623088009997,41.84567955000239,53605.05665856001
2023-03-31,20:36:37.000,90,11078787,14165,0,1680294996,13106.670242179993,41.866826940000465,53605.08460704001
2023-03-31,20:36:38.000,90,11078677,14165,0,1680294997,13106.744341589998,41.852728680001746,53605.063645680006
2023-03-31,20:36:39.000,90,11078701,13965,0,1680294998,13106.724132659998,41.873876069999824,53604.993774480005
2023-03-31,20:36:40.000,90,11078700,14005,0,1680294999,13106.845386239998,41.84567955000239,53605.02172296
2023-03-31,20:36:41.000,90,11078706,13925,0,1680295000,13106.919485649989,41.80338476999896,53604.93787752001
2023-03-31,20:36:42.000,90,11078723,14165,0,1680295001,13106.986848749999,41.817483029997675,53604.91691616001
2023-03-31,20:36:43.000,90,11078657,14005,0,1680295002,13107.12831126,41.78928651000024,53604.993774480005
2023-03-31,20:36:44.000,90,11078791,13765,0,1680295003,13107.16872912,41.83863042000303,53604.993774480005
2023-03-31,20:36:45.000,90,11078733,13805,0,1680295004,13107.26303745999,41.83863042000303,53604.93787752001
2023-03-31,20:36:46.000,90,11078755,13885,0,1680295005,13107.26977377,41.7610899900028,53604.895954800006
2023-03-31,20:36:47.000,90,11078712,14125,0,1680295006,13107.26977377,41.83863042000303,53604.993774480005
2023-03-31,20:36:48.000,90,11078713,13685,0,1680295007,13107.175465429995,41.83158129000367,53604.85403208
2023-03-31,20:36:49.000,90,11078744,13965,0,1680295008,13107.10136601999,41.83158129000367,53604.88198056
2023-03-31,20:36:50.000,90,11078617,13925,0,1680295009,13107.074420779994,41.7963356399996,53604.847044960006
2023-03-31,20:36:51.000,90,11078726,14005,0,1680295010,13106.959903509989,41.859777810001106,53604.826083600004
2023-03-31,20:36:52.000,90,11078702,14005,0,1680295011,13106.946430889999,41.82453216000431,53604.86800632001
2023-03-31,20:36:53.000,90,11078689,14205,0,1680295012,13106.865595169998,41.76813912000216,53604.84005784001
2023-03-31,20:36:54.000,90,11078652,14165,0,1680295013,13106.838649929989,41.73289346999809,53604.777173760005
2023-03-31,20:36:55.000,90,11078745,13965,0,1680295014,13106.690451109993,41.80338476999896,53604.72127680001
2023-03-31,20:36:56.000,90,11078764,13885,0,1680295015,13106.629824319993,41.866826940000465,53604.70031544001
2023-03-31,20:36:57.000,90,11078654,13925,0,1680295016,13106.663505869998,41.859777810001106,53604.679354080006
2023-03-31,20:36:58.000,90,11078652,14205,0,1680295017,13106.602879079997,41.8950234599979,53604.63743136
2023-03-31,20:36:59.000,90,11078750,13925,0,1680295018,13106.474889190002,41.873876069999824,53604.51865032
2023-03-31,20:37:00.000,90,11078667,14005,0,1680295019,13106.454680260002,41.923219980002614,53604.49768896
2023-03-31,20:37:01.000,90,11078676,13845,0,1680295020,13106.447943949992,41.99371128000348,53604.53262456001
2023-03-31,20:37:02.000,90,11078741,13885,0,1680295021,13106.387317159992,42.06420258000435,53604.46275336001
2023-03-31,20:37:03.000,90,11078746,14005,0,1680295022,13106.266063579991,42.148792140003934,53604.37890792
2023-03-31,20:37:04.000,90,11078711,14045,0,1680295023,13106.313217750001,42.141743010004575,53604.33698520001
2023-03-31,20:37:05.000,90,11078726,13965,0,1680295024,13106.158282619996,42.20518517999881,53604.19724280001
2023-03-31,20:37:06.000,90,11078698,13885,0,1680295025,13106.198700479996,42.33911865000118,53604.155320080004
2023-03-31,20:37:07.000,90,11078683,14045,0,1680295026,13106.239118339996,42.37436429999798,53604.30903672
2023-03-31,20:37:08.000,90,11078682,14005,0,1680295027,13106.198700479996,42.3532169099999,53604.19724280001
2023-03-31,20:37:09.000,90,11078694,13765,0,1680295028,13106.158282619996,42.37436429999798,53604.155320080004
2023-03-31,20:37:10.000,90,11078751,14125,0,1680295029,13106.266063579991,42.310922130003746,53604.14134584
2023-03-31,20:37:11.000,90,11078668,13925,0,1680295030,13106.239118339996,42.317971260003105,53604.057500400006
2023-03-31,20:37:12.000,90,11078753,14005,0,1680295031,13106.293008820001,42.212234309998166,53604.05051328001
2023-03-31,20:37:13.000,90,11078700,14005,0,1680295032,13106.279536199996,42.18403779000073,53603.99461632
2023-03-31,20:37:14.000,90,11078730,14165,0,1680295033,13106.218909409996,42.1064973600005,53603.95968072001
2023-03-31,20:37:15.000,90,11078669,13885,0,1680295034,13106.259327269996,41.99371128000348,53603.938719360005
2023-03-31,20:37:16.000,90,11078709,13925,0,1680295035,13106.313217750001,41.88092519999918,53603.98064208001
2023-03-31,20:37:17.000,90,11078667,14165,0,1680295036,13106.333426680001,41.78928651000024,53603.840899680006
2023-03-31,20:37:18.000,90,11078667,14045,0,1680295037,13106.333426680001,41.71174608000001,53603.80596408
2023-03-31,20:37:19.000,90,11078731,13845,0,1680295038,13106.407526089992,41.61305826000171,53603.81295120001
2023-03-31,20:37:20.000,90,11078729,14125,0,1680295039,13106.387317159992,41.53551783000148,53603.722118640006
2023-03-31,20:37:21.000,90,11078735,14045,0,1680295040,13106.461416569997,41.457977400001255,53603.72910576
2023-03-31,20:37:22.000,90,11078705,14045,0,1680295041,13106.582670149997,41.38748610000039,53603.722118640006
2023-03-31,20:37:23.000,90,11078693,14005,0,1680295042,13106.555724910002,41.31699479999952,53603.72910576
2023-03-31,20:37:24.000,90,11078710,13965,0,1680295043,13106.555724910002,41.31699479999952,53603.75006712
2023-03-31,20:37:25.000,90,11078741,14005,0,1680295044,13106.602879079997,41.267650890004006,53603.673208800006
2023-03-31,20:37:26.000,90,11078740,13845,0,1680295045,13106.710660039993,41.26060176000465,53603.74308000001
2023-03-31,20:37:27.000,90,11078691,14245,0,1680295046,13106.784759449998,41.2042087200025,53603.68718304
2023-03-31,20:37:28.000,90,11078713,14085,0,1680295047,13106.778023139988,41.2042087200025,53603.673208800006
2023-03-31,20:37:29.000,90,11078675,14125,0,1680295048,13106.852122549994,41.239454369999294,53603.65923456
2023-03-31,20:37:30.000,90,11078739,14165,0,1680295049,13106.831913619993,41.239454369999294,53603.64526032001
2023-03-31,20:37:31.000,90,11078714,14005,0,1680295050,13106.825177309998,41.30994567000016,53603.57538912001
2023-03-31,20:37:32.000,90,11078677,13845,0,1680295051,13106.892540409994,41.288798280002084,53603.701157280004
2023-03-31,20:37:33.000,90,11078756,14165,0,1680295052,13106.939694579989,41.32404392999888,53603.66622168001
2023-03-31,20:37:34.000,90,11078683,14125,0,1680295053,13107.013793989994,41.281749150002724,53603.68019592
2023-03-31,20:37:35.000,90,11078676,13885,0,1680295054,13106.973376129994,41.338142190004874,53603.56141488
2023-03-31,20:37:36.000,90,11078727,14085,0,1680295055,13107.007057679999,41.35224045000359,53603.59635048001
2023-03-31,20:37:37.000,90,11078710,13805,0,1680295056,13107.074420779994,41.401584359999106,53603.554427760006
2023-03-31,20:37:38.000,90,11078743,13885,0,1680295057,13107.155256499995,41.37338784000167,53603.58237624
2023-03-31,20:37:39.000,90,11078698,14125,0,1680295058,13107.22261959999,41.43683001000318,53603.51949216
2023-03-31,20:37:40.000,90,11078733,14085,0,1680295059,13107.33040056,41.42978088000382,53603.61731184
2023-03-31,20:37:41.000,90,11078745,14125,0,1680295060,13107.444917829991,41.39453522999975,53603.568402
2023-03-31,20:37:42.000,90,11078721,14085,0,1680295061,13107.512280930001,41.44387914000254,53603.54744064001
2023-03-31,20:37:43.000,90,11078735,13925,0,1680295062,13107.545962479991,41.47912478999933,53603.554427760006
2023-03-31,20:37:44.000,90,11078709,14085,0,1680295063,13107.626798199992,41.450928270001896,53603.51250504
2023-03-31,20:37:45.000,90,11078741,14005,0,1680295064,13107.626798199992,41.42978088000382,53603.44263384
2023-03-31,20:37:46.000,90,11078663,13925,0,1680295065,13107.640270819997,41.450928270001896,53603.44263384
2023-03-31,20:37:47.000,90,11078731,13925,0,1680295066,13107.700897609997,41.514370440003404,53603.51949216
2023-03-31,20:37:48.000,90,11078669,14085,0,1680295067,13107.754788090002,41.465026530000614,53603.554427760006
2023-03-31,20:37:49.000,90,11078686,13965,0,1680295068,13107.768260709992,41.450928270001896,53603.505517920006
2023-03-31,20:37:50.000,90,11078713,13965,0,1680295069,13107.781733329997,41.465026530000614,53603.4635952
2023-03-31,20:37:51.000,90,11078684,13925,0,1680295070,13107.801942259997,41.408633489998465,53603.40769824001
2023-03-31,20:37:52.000,90,11078680,14125,0,1680295071,13107.849096429993,41.37338784000167,53603.47756944001
2023-03-31,20:37:53.000,90,11078736,14005,0,1680295072,13107.909723219993,41.35224045000359,53603.47756944001
2023-03-31,20:37:54.000,90,11078647,13965,0,1680295073,13107.822151189997,41.25355262999801,53603.386736880006
2023-03-31,20:37:55.000,90,11078704,14285,0,1680295074,13107.909723219993,41.25355262999801,53603.42167248
2023-03-31,20:37:56.000,90,11078676,14205,0,1680295075,13107.929932149993,41.098471770004835,53603.47756944001
2023-03-31,20:37:57.000,90,11078667,14085,0,1680295076,13107.970350009993,41.06322612000076,53603.42865960001
2023-03-31,20:37:58.000,90,11078720,13805,0,1680295077,13107.923195839998,40.95044004000374,53603.337827040006
2023-03-31,20:37:59.000,90,11078692,14085,0,1680295078,13107.876041670002,40.97158743000182,53603.26096872001
2023-03-31,20:38:00.000,90,11078766,14085,0,1680295079,13107.882777979998,40.90109613000095,53603.316865680004
2023-03-31,20:38:01.000,90,11078703,14245,0,1680295080,13107.950141079993,40.872899610003515,53603.27494296
2023-03-31,20:38:02.000,90,11078737,14245,0,1680295081,13107.923195839998,40.8447030899988,53603.30289144
2023-03-31,20:38:03.000,90,11078709,13925,0,1680295082,13107.977086319988,40.774211789997935,53603.28891720001
2023-03-31,20:38:04.000,90,11078739,13885,0,1680295083,13107.889514289993,40.78126092000457,53603.267955840005
2023-03-31,20:38:05.000,90,11078738,13765,0,1680295084,13107.909723219993,40.7460152700005,53603.267955840005
2023-03-31,20:38:06.000,90,11078773,14045,0,1680295085,13107.815414880002,40.68962222999835,53603.23302024
2023-03-31,20:38:07.000,90,11078782,14125,0,1680295086,13107.727842849992,40.7107696200037,53603.149174800004
2023-03-31,20:38:08.000,90,11078691,13885,0,1680295087,13107.613325580001,40.7460152700005,53603.09327784001
2023-03-31,20:38:09.000,90,11078761,13805,0,1680295088,13107.593116650001,40.65437658000155,53603.1142392
2023-03-31,20:38:10.000,90,11078723,14085,0,1680295089,13107.599852959996,40.70372049000434,53603.100264960005
2023-03-31,20:38:11.000,90,11078733,13925,0,1680295090,13107.559435099996,40.72486788000242,53603.05834224
2023-03-31,20:38:12.000,90,11078740,13885,0,1680295091,13107.545962479991,40.70372049000434,53603.0094324
2023-03-31,20:38:13.000,90,11078698,13885,0,1680295092,13107.606589269992,40.7107696200037,53602.95353544001
2023-03-31,20:38:14.000,90,11078750,14045,0,1680295093,13107.539226169996,40.75306439999986,53602.9395612
2023-03-31,20:38:15.000,90,11078753,14045,0,1680295094,13107.512280930001,40.7460152700005,53602.85571576001
2023-03-31,20:38:16.000,90,11078724,14005,0,1680295095,13107.45165414,40.774211789997935,53602.883664240006
2023-03-31,20:38:17.000,90,11078715,14085,0,1680295096,13107.35060949,40.774211789997935,53602.764883200005
2023-03-31,20:38:18.000,90,11078691,14005,0,1680295097,13107.377554729996,40.73896614000114,53602.764883200005
2023-03-31,20:38:19.000,90,11078746,13885,0,1680295098,13107.32366424999,40.76011352999922,53602.66007640001
2023-03-31,20:38:20.000,90,11078712,13925,0,1680295099,13107.40449996999,40.75306439999986,53602.70898624001
2023-03-31,20:38:21.000,90,11078716,14245,0,1680295100,13107.37081842,40.76011352999922,53602.70898624001
2023-03-31,20:38:22.000,90,11078762,14085,0,1680295101,13107.2899827,40.78831005000393,53602.61815368001
2023-03-31,20:38:23.000,90,11078723,14125,0,1680295102,13107.31019163,40.71781875000306,53602.5552696
2023-03-31,20:38:24.000,90,11078678,14045,0,1680295103,13107.22261959999,40.73896614000114,53602.527321120004
2023-03-31,20:38:25.000,90,11078716,13845,0,1680295104,13107.22935591,40.73191701000178,53602.478411280004
2023-03-31,20:38:26.000,90,11078685,14085,0,1680295105,13107.26977377,40.73191701000178,53602.46443704
2023-03-31,20:38:27.000,90,11078730,13965,0,1680295106,13107.33040056,40.7460152700005,53602.45744992
2023-03-31,20:38:28.000,90,11078714,14085,0,1680295107,13107.276510079995,40.7460152700005,53602.380591600006
2023-03-31,20:38:29.000,90,11078727,14165,0,1680295108,13107.2899827,40.67552396999963,53602.359630240004
2023-03-31,20:38:30.000,90,11078682,14045,0,1680295109,13107.337136869995,40.71781875000306,53602.35264312001
2023-03-31,20:38:31.000,90,11078687,14085,0,1680295110,13107.36408210999,40.65437658000155,53602.28277192001
2023-03-31,20:38:32.000,90,11078697,14005,0,1680295111,13107.32366424999,40.61913093000476,53602.23386208001
2023-03-31,20:38:33.000,90,11078730,13805,0,1680295112,13107.417972589996,40.534541369997896,53602.18495224001
2023-03-31,20:38:34.000,90,11078716,14285,0,1680295113,13107.35060949,40.49224659000174,53602.18495224001
2023-03-31,20:38:35.000,90,11078671,13965,0,1680295114,13107.417972589996,40.372411379998084,53602.11508104001
2023-03-31,20:38:36.000,90,11078771,13925,0,1680295115,13107.519017239996,40.33011660000193,53602.170978
2023-03-31,20:38:37.000,90,11078698,14005,0,1680295116,13107.519017239996,40.29487094999786,53602.10809392
2023-03-31,20:38:38.000,90,11078708,14165,0,1680295117,13107.478599379996,40.21028138999827,53602.0312356
2023-03-31,20:38:39.000,90,11078687,14085,0,1680295118,13107.525753549991,40.14683922000404,53602.01726136001
2023-03-31,20:38:40.000,90,11078698,14085,0,1680295119,13107.559435099996,40.01995488000102,53602.05219696
2023-03-31,20:38:41.000,90,11078709,14085,0,1680295120,13107.478599379996,40.012905750001664,53601.86354472
2023-03-31,20:38:42.000,90,11078641,13885,0,1680295121,13107.545962479991,39.97061096999823,53601.95437728
2023-03-31,20:38:43.000,90,11078703,13965,0,1680295122,13107.559435099996,39.80848097999842,53601.94040304
2023-03-31,20:38:44.000,90,11078659,13885,0,1680295123,13107.525753549991,39.80143184999906,53601.88450608
2023-03-31,20:38:45.000,90,11078683,14005,0,1680295124,13107.559435099996,39.67454751000332,53601.94040304
2023-03-31,20:38:46.000,90,11078681,14045,0,1680295125,13107.45165414,39.65340011999797,53601.81463488
2023-03-31,20:38:47.000,90,11078750,13725,0,1680295126,13107.438181519996,39.589957950003736,53601.77969928001
2023-03-31,20:38:48.000,90,11078696,14045,0,1680295127,13107.377554729996,39.4842209999988,53601.709828080006
2023-03-31,20:38:49.000,90,11078679,13965,0,1680295128,13107.41123628,39.39258230999985,53601.69585384
2023-03-31,20:38:50.000,90,11078746,14045,0,1680295129,13107.41123628,39.34323840000434,53601.73777656
2023-03-31,20:38:51.000,90,11078705,13885,0,1680295130,13107.397763659996,39.30094362000091,53601.59803416
2023-03-31,20:38:52.000,90,11078737,14045,0,1680295131,13107.458390449996,39.24455057999876,53601.58405992001
2023-03-31,20:38:53.000,90,11078752,14085,0,1680295132,13107.505544619991,39.195206670003245,53601.61200840001
2023-03-31,20:38:54.000,90,11078700,13805,0,1680295133,13107.47186307,39.22340319000068,53601.53515008001
2023-03-31,20:38:55.000,90,11078742,14125,0,1680295134,13107.444917829991,39.17405927999789,53601.521175840004
2023-03-31,20:38:56.000,90,11078726,13885,0,1680295135,13107.30345531999,39.152911889999814,53601.39540768001
2023-03-31,20:38:57.000,90,11078645,13965,0,1680295136,13107.30345531999,39.138813630001096,53601.41636904001
2023-03-31,20:38:58.000,90,11078610,14125,0,1680295137,13107.18893805,39.138813630001096,53601.353484960004
2023-03-31,20:38:59.000,90,11078679,13925,0,1680295138,13107.20914698,39.11061711000366,53601.38143344
2023-03-31,20:39:00.000,90,11078657,14045,0,1680295139,13107.12157494999,39.13176450000174,53601.29060088
2023-03-31,20:39:01.000,90,11078738,14045,0,1680295140,13107.12831126,39.06832233000023,53601.304575120004
2023-03-31,20:39:02.000,90,11078669,14005,0,1680295141,13107.034002919994,39.11061711000366,53601.22072968
2023-03-31,20:39:03.000,90,11078773,13965,0,1680295142,13107.04073922999,39.096518849997665,53601.15085848001
2023-03-31,20:39:04.000,90,11078755,14045,0,1680295143,13106.986848749999,39.11766624000302,53601.12291
2023-03-31,20:39:05.000,90,11078691,13845,0,1680295144,13106.939694579989,39.1035679800043,53601.02509032
2023-03-31,20:39:06.000,90,11078743,14245,0,1680295145,13106.912749339994,39.152911889999814,53601.039064560005
2023-03-31,20:39:07.000,90,11078641,14045,0,1680295146,13106.946430889999,39.05422407000151,53600.99714184
2023-03-31,20:39:08.000,90,11078734,14245,0,1680295147,13106.872331479994,39.089469719998306,53600.8783608
2023-03-31,20:39:09.000,90,11078735,14045,0,1680295148,13106.939694579989,39.03307668000343,53600.90630928
2023-03-31,20:39:10.000,90,11078681,14245,0,1680295149,13106.879067789989,38.969634510001924,53600.78752824
2023-03-31,20:39:11.000,90,11078660,14085,0,1680295150,13106.865595169998,38.94848712000385,53600.8084896
2023-03-31,20:39:12.000,90,11078724,13965,0,1680295151,13106.771286829993,38.913241469999775,53600.703682800005
2023-03-31,20:39:13.000,90,11078682,14045,0,1680295152,13106.791495759993,38.76520973999868,53600.752592640005
2023-03-31,20:39:14.000,90,11078696,14005,0,1680295153,13106.784759449998,38.737013220001245,53600.6687472
2023-03-31,20:39:15.000,90,11078696,13845,0,1680295154,13106.771286829993,38.65947279000102,53600.654772960006
2023-03-31,20:39:16.000,90,11078676,13885,0,1680295155,13106.724132659998,38.53963758000464,53600.64778584001
2023-03-31,20:39:17.000,90,11078734,13965,0,1680295156,13106.690451109993,38.47619541000313,53600.633811600004
2023-03-31,20:39:18.000,90,11078671,14205,0,1680295157,13106.643296939998,38.36340932999883,53600.535991920005
2023-03-31,20:39:19.000,90,11078750,14325,0,1680295158,13106.548988599992,38.25062325000181,53600.45913360001
2023-03-31,20:39:20.000,90,11078746,14005,0,1680295159,13106.454680260002,38.18013195000094,53600.40323664
2023-03-31,20:39:21.000,90,11078689,14085,0,1680295160,13106.515307050002,38.046198479998566,53600.466120720004
2023-03-31,20:39:22.000,90,11078722,14045,0,1680295161,13106.468152879992,38.01800196000113,53600.45913360001
2023-03-31,20:39:23.000,90,11078747,14325,0,1680295162,13106.447943949992,37.884068489998754,53600.43817224001
2023-03-31,20:39:24.000,90,11078680,14245,0,1680295163,13106.387317159992,37.79947892999917,53600.34035256001
2023-03-31,20:39:25.000,90,11078686,14085,0,1680295164,13106.360371919996,37.651447199998074,53600.298429840004
2023-03-31,20:39:26.000,90,11078629,14045,0,1680295165,13106.367108229992,37.637348939999356,53600.31240408001
2023-03-31,20:39:27.000,90,11078679,14165,0,1680295166,13106.367108229992,37.55980850999913,53600.30541696
2023-03-31,20:39:28.000,90,11078751,14165,0,1680295167,13106.259327269996,37.524562860002334,53600.23554576
2023-03-31,20:39:29.000,90,11078697,14045,0,1680295168,13106.259327269996,37.39767851999932,53600.200610160005
2023-03-31,20:39:30.000,90,11078735,14045,0,1680295169,13106.10439213999,37.3835802600006,53600.06086776
2023-03-31,20:39:31.000,90,11078685,14005,0,1680295170,13106.266063579991,37.32718721999845,53600.20759728
2023-03-31,20:39:32.000,90,11078717,13885,0,1680295171,13106.225645719991,37.284892440002295,53600.1097776
2023-03-31,20:39:33.000,90,11078688,13965,0,1680295172,13106.198700479996,37.29899070000101,53600.01894504
2023-03-31,20:39:34.000,90,11078639,14005,0,1680295173,13106.15154631,37.277843310002936,53600.01195792
2023-03-31,20:39:35.000,90,11078686,13965,0,1680295174,13106.138073689996,37.22145027000079,53600.06086776
2023-03-31,20:39:36.000,90,11078695,14085,0,1680295175,13106.16501892999,37.21440114000143,53600.00497080001
2023-03-31,20:39:37.000,90,11078743,13965,0,1680295176,13106.08418320999,37.19325375000335,53599.85824128001
2023-03-31,20:39:38.000,90,11078762,13765,0,1680295177,13106.158282619996,37.172106359998,53599.87920264
2023-03-31,20:39:39.000,90,11078702,13885,0,1680295178,13106.245854649991,37.115713320003124,53599.99099656
2023-03-31,20:39:40.000,90,11078686,14045,0,1680295179,13106.205436789991,37.059320280000975,53599.80933144001
2023-03-31,20:39:41.000,90,11078691,14005,0,1680295180,13106.218909409996,37.002927239998826,53599.8302928
2023-03-31,20:39:42.000,90,11078771,13645,0,1680295181,13106.18522785999,37.08751679999841,53599.77439584
2023-03-31,20:39:43.000,90,11078687,14125,0,1680295182,13106.2121731,36.99587810999947,53599.82330568
2023-03-31,20:39:44.000,90,11078769,14165,0,1680295183,13106.225645719991,36.99587810999947,53599.865228400005
2023-03-31,20:39:45.000,90,11078683,14085,0,1680295184,13106.2121731,36.939485070004594,53599.76740872001
2023-03-31,20:39:46.000,90,11078627,14005,0,1680295185,13106.266063579991,36.99587810999947,53599.725486
2023-03-31,20:39:47.000,90,11078718,13885,0,1680295186,13106.333426680001,36.840797249999014,53599.78138296
2023-03-31,20:39:48.000,90,11078694,13885,0,1680295187,13106.266063579991,36.79850247000286,53599.71151176
2023-03-31,20:39:49.000,90,11078759,14045,0,1680295188,13106.293008820001,36.78440421000414,53599.760421599996
2023-03-31,20:39:50.000,90,11078654,13885,0,1680295189,13106.239118339996,36.699814650004555,53599.68356328
2023-03-31,20:39:51.000,90,11078718,14125,0,1680295190,13106.239118339996,36.66456900000048,53599.725486
2023-03-31,20:39:52.000,90,11078689,14165,0,1680295191,13106.14480999999,36.62227422000433,53599.64164056001
2023-03-31,20:39:53.000,90,11078700,13965,0,1680295192,13106.138073689996,36.5447337900041,53599.59971784001
2023-03-31,20:39:54.000,90,11078731,13885,0,1680295193,13106.08418320999,36.53768466000474,53599.67657616
2023-03-31,20:39:55.000,90,11078763,14125,0,1680295194,13106.077446899995,36.48834075000195,53599.627666320004
2023-03-31,20:39:56.000,90,11078715,13965,0,1680295195,13105.92251176999,36.417849450001086,53599.480936800006
2023-03-31,20:39:57.000,90,11078693,14045,0,1680295196,13106.07071059,36.32621076000214,53599.59971784001
2023-03-31,20:39:58.000,90,11078597,14125,0,1680295197,13106.00334748999,36.26276859000063,53599.54382088
2023-03-31,20:39:59.000,90,11078712,13845,0,1680295198,13105.96966594,36.234572070003196,53599.480936800006
2023-03-31,20:40:00.000,90,11078671,14245,0,1680295199,13105.90230283999,36.17817903000105,53599.43202696001
2023-03-31,20:40:01.000,90,11078679,14125,0,1680295200,13105.86188497999,36.03014729999995,53599.47394968001
2023-03-31,20:40:02.000,90,11078750,14245,0,1680295201,13105.84841236,36.072442080003384,53599.37613
2023-03-31,20:40:03.000,90,11078702,14005,0,1680295202,13105.834939739994,35.9878525200038,53599.43202696001
2023-03-31,20:40:04.000,90,11078705,14085,0,1680295203,13105.733895089994,35.93145948000165,53599.41805272
2023-03-31,20:40:05.000,90,11078658,14125,0,1680295204,13105.706949849999,35.93850861000101,53599.362155760005
2023-03-31,20:40:06.000,90,11078685,13965,0,1680295205,13105.653059369994,35.88211556999886,53599.33420728001
2023-03-31,20:40:07.000,90,11078734,13925,0,1680295206,13105.686740919999,35.80457513999863,53599.28529744001
2023-03-31,20:40:08.000,90,11078789,14165,0,1680295207,13105.619377819989,35.7411329700044,53599.30625880001
2023-03-31,20:40:09.000,90,11078746,14045,0,1680295208,13105.646323059998,35.67769080000289,53599.29927168
2023-03-31,20:40:10.000,90,11078626,14005,0,1680295209,13105.545278409998,35.64244514999882,53599.16651640001
2023-03-31,20:40:11.000,90,11078676,14045,0,1680295210,13105.585696269998,35.600150370002666,53599.20843912
2023-03-31,20:40:12.000,90,11078731,13925,0,1680295211,13105.531805789993,35.614248630001384,53599.22241336
2023-03-31,20:40:13.000,90,11078716,14285,0,1680295212,13105.585696269998,35.57900298000459,53599.13856792001
2023-03-31,20:40:14.000,90,11078821,14285,0,1680295213,13105.498124239988,35.62129776000074,53599.10363232
2023-03-31,20:40:15.000,90,11078710,14005,0,1680295214,13105.504860549998,35.557855589999235,53599.1315808
2023-03-31,20:40:16.000,90,11078744,14005,0,1680295215,13105.538542099988,35.614248630001384,53599.13856792001
2023-03-31,20:40:17.000,90,11078748,14045,0,1680295216,13105.471178999993,35.58605211000395,53599.01279976
2023-03-31,20:40:18.000,90,11078694,14165,0,1680295217,13105.504860549998,35.614248630001384,53599.05472248
2023-03-31,20:40:19.000,90,11078741,14045,0,1680295218,13105.558751029988,35.564904719998594,53599.06869672001
2023-03-31,20:40:20.000,90,11078735,14005,0,1680295219,13105.565487339998,35.557855589999235,53599.05472248
2023-03-31,20:40:21.000,90,11078680,13925,0,1680295220,13105.585696269998,35.57195384999795,53599.089658079996
2023-03-31,20:40:22.000,90,11078738,14165,0,1680295221,13105.531805789993,35.557855589999235,53599.04773536001
2023-03-31,20:40:23.000,90,11078714,13885,0,1680295222,13105.592432579993,35.607199500002025,53599.04074824
2023-03-31,20:40:24.000,90,11078690,13885,0,1680295223,13105.498124239988,35.57900298000459,53599.06869672001
2023-03-31,20:40:25.000,90,11078670,14045,0,1680295224,13105.525069479998,35.57900298000459,53598.97087704001
2023-03-31,20:40:26.000,90,11078697,14005,0,1680295225,13105.498124239988,35.656543410004815,53598.8870316
2023-03-31,20:40:27.000,90,11078732,14085,0,1680295226,13105.552014719993,35.663592540004174,53598.94991568001
2023-03-31,20:40:28.000,90,11078647,13965,0,1680295227,13105.457706380002,35.663592540004174,53598.956902800004
2023-03-31,20:40:29.000,90,11078826,14045,0,1680295228,13105.477915310003,35.67769080000289,53598.956902800004
2023-03-31,20:40:30.000,90,11078749,14245,0,1680295229,13105.397079590002,35.663592540004174,53598.85209600001
2023-03-31,20:40:31.000,90,11078637,14045,0,1680295230,13105.343189109997,35.663592540004174,53598.7472892
2023-03-31,20:40:32.000,90,11078754,13885,0,1680295231,13105.343189109997,35.67064167000353,53598.8171604
2023-03-31,20:40:33.000,90,11078674,13885,0,1680295232,13105.397079590002,35.614248630001384,53598.85209600001
2023-03-31,20:40:34.000,90,11078743,14005,0,1680295233,13105.349925419992,35.59310124000331,53598.83113464001
2023-03-31,20:40:35.000,90,11078699,14125,0,1680295234,13105.383606969997,35.57195384999795,53598.789211920004
2023-03-31,20:40:36.000,90,11078705,13965,0,1680295235,13105.316243870002,35.557855589999235,53598.810173280006
2023-03-31,20:40:37.000,90,11078758,14205,0,1680295236,13105.390343279993,35.557855589999235,53598.85209600001
2023-03-31,20:40:38.000,90,11078777,14085,0,1680295237,13105.329716489992,35.57195384999795,53598.677418
2023-03-31,20:40:39.000,90,11078704,13965,0,1680295238,13105.383606969997,35.44506951000221,53598.76126344001
2023-03-31,20:40:40.000,90,11078663,14205,0,1680295239,13105.390343279993,35.45916777000093,53598.7472892
2023-03-31,20:40:41.000,90,11078696,14045,0,1680295240,13105.397079590002,35.41687299000478,53598.691392240005
2023-03-31,20:40:42.000,90,11078690,14045,0,1680295241,13105.370134349992,35.381627340000705,53598.68440512001
2023-03-31,20:40:43.000,90,11078676,14125,0,1680295242,13105.498124239988,35.41687299000478,53598.70536648
2023-03-31,20:40:44.000,90,11078704,13885,0,1680295243,13105.457706380002,35.438020380002854,53598.72632784
2023-03-31,20:40:45.000,90,11078730,14125,0,1680295244,13105.424024829998,35.41687299000478,53598.68440512001
2023-03-31,20:40:46.000,90,11078731,13885,0,1680295245,13105.349925419992,35.50851168000372,53598.691392240005
2023-03-31,20:40:47.000,90,11078751,14125,0,1680295246,13105.417288520002,35.564904719998594,53598.62850816
2023-03-31,20:40:48.000,90,11078700,13925,0,1680295247,13105.410552209993,35.550806459999876,53598.64946952
2023-03-31,20:40:49.000,90,11078748,13925,0,1680295248,13105.370134349992,35.550806459999876,53598.60055968
2023-03-31,20:40:50.000,90,11078708,13925,0,1680295249,13105.363398039997,35.64949427999818,53598.55164984
2023-03-31,20:40:51.000,90,11078642,14125,0,1680295250,13105.471178999993,35.63539601999946,53598.60055968
2023-03-31,20:40:52.000,90,11078716,14205,0,1680295251,13105.424024829998,35.63539601999946,53598.62850816
2023-03-31,20:40:53.000,90,11078778,14085,0,1680295252,13105.464442689998,35.68473993000225,53598.60055968
2023-03-31,20:40:54.000,90,11078753,14085,0,1680295253,13105.504860549998,35.70588732000033,53598.55863696
2023-03-31,20:40:55.000,90,11078705,14125,0,1680295254,13105.464442689998,35.70588732000033,53598.55164984
2023-03-31,20:40:56.000,90,11078713,13885,0,1680295255,13105.383606969997,35.68473993000225,53598.50274
2023-03-31,20:40:57.000,90,11078686,13885,0,1680295256,13105.403815899997,35.70588732000033,53598.51671424001
2023-03-31,20:40:58.000,90,11078696,13805,0,1680295257,13105.518333169988,35.71998557999905,53598.677418
2023-03-31,20:40:59.000,90,11078733,14085,0,1680295258,13105.525069479998,35.81867340000463,53598.60055968
2023-03-31,20:41:00.000,90,11078756,13925,0,1680295259,13105.565487339998,35.86096818000078,53598.572611200005
2023-03-31,20:41:01.000,90,11078713,14005,0,1680295260,13105.565487339998,35.91031209000357,53598.53068848
2023-03-31,20:41:02.000,90,11078646,14245,0,1680295261,13105.592432579993,35.88211556999886,53598.54466272001
2023-03-31,20:41:03.000,90,11078721,13965,0,1680295262,13105.727158779999,35.94555774000037,53598.55863696
2023-03-31,20:41:04.000,90,11078683,13925,0,1680295263,13105.706949849999,35.959655999999086,53598.46780440001
2023-03-31,20:41:05.000,90,11078722,13925,0,1680295264,13105.78104925999,35.94555774000037,53598.5376756
2023-03-31,20:41:06.000,90,11078623,13965,0,1680295265,13105.834939739994,35.86801731000014,53598.523701360005
2023-03-31,20:41:07.000,90,11078727,14205,0,1680295266,13105.915775459995,35.91031209000357,53598.586585439996
2023-03-31,20:41:08.000,90,11078660,13965,0,1680295267,13105.90230283999,35.896213830004854,53598.621521040004
2023-03-31,20:41:09.000,90,11078782,14085,0,1680295268,13105.875357599994,35.88916469999822,53598.56562408001
2023-03-31,20:41:10.000,90,11078665,13885,0,1680295269,13105.976402249995,35.76932949000184,53598.53068848
2023-03-31,20:41:11.000,90,11078757,14085,0,1680295270,13105.96292962999,35.76932949000184,53598.51671424001
2023-03-31,20:41:12.000,90,11078710,14125,0,1680295271,13105.996611179995,35.734083839997766,53598.48177864
2023-03-31,20:41:13.000,90,11078674,13925,0,1680295272,13105.96966594,35.72703470999841,53598.50972712
2023-03-31,20:41:14.000,90,11078660,13965,0,1680295273,13105.976402249995,35.71998557999905,53598.48876576
2023-03-31,20:41:15.000,90,11078681,14085,0,1680295274,13106.02355641999,35.76228036000248,53598.453830160004
2023-03-31,20:41:16.000,90,11078731,14005,0,1680295275,13106.04376534999,35.75523123000312,53598.50274
2023-03-31,20:41:17.000,90,11078749,13965,0,1680295276,13106.04376534999,35.797526009999274,53598.50972712
2023-03-31,20:41:18.000,90,11078770,14125,0,1680295277,13106.097655829995,35.81162426999799,53598.48177864
2023-03-31,20:41:19.000,90,11078657,14085,0,1680295278,13106.016820109995,35.81162426999799,53598.44684304001
2023-03-31,20:41:20.000,90,11078636,14045,0,1680295279,13106.057237969995,35.85391905000142,53598.41190744
2023-03-31,20:41:21.000,90,11078692,14045,0,1680295280,13106.07071059,35.86096818000078,53598.41190744
2023-03-31,20:41:22.000,90,11078708,13845,0,1680295281,13105.956193319995,35.93850861000101,53598.4328688
2023-03-31,20:41:23.000,90,11078700,13965,0,1680295282,13106.00334748999,35.973754259997804,53598.474791520006
2023-03-31,20:41:24.000,90,11078692,14045,0,1680295283,13106.016820109995,35.98080339000444,53598.46780440001
2023-03-31,20:41:25.000,90,11078697,14085,0,1680295284,13105.94945701,36.00195078000252,53598.42588168001
2023-03-31,20:41:26.000,90,11078739,14125,0,1680295285,13106.016820109995,36.008999910001876,53598.418894559996
2023-03-31,20:41:27.000,90,11078681,14085,0,1680295286,13105.956193319995,36.03014729999995,53598.39094608
2023-03-31,20:41:28.000,90,11078740,13805,0,1680295287,13105.96966594,35.9878525200038,53598.34902336001
2023-03-31,20:41:29.000,90,11078731,13925,0,1680295288,13105.92251176999,35.95260686999973,53598.27216504
2023-03-31,20:41:30.000,90,11078712,14245,0,1680295289,13105.90230283999,35.92441035000229,53598.31408776
2023-03-31,20:41:31.000,90,11078658,14045,0,1680295290,13105.88883022,35.88916469999822,53598.37697184001
2023-03-31,20:41:32.000,90,11078771,14045,0,1680295291,13105.82146711999,35.8750664399995,53598.404920320005
2023-03-31,20:41:33.000,90,11078702,13885,0,1680295292,13105.807994499999,35.80457513999863,53598.32107488
2023-03-31,20:41:34.000,90,11078768,14085,0,1680295293,13105.740631399989,35.7411329700044,53598.27915216001
2023-03-31,20:41:35.000,90,11078728,13925,0,1680295294,13105.733895089994,35.74818210000376,53598.23024232001
2023-03-31,20:41:36.000,90,11078656,14165,0,1680295295,13105.700213539989,35.58605211000395,53598.25819080001
2023-03-31,20:41:37.000,90,11078702,14045,0,1680295296,13105.713686159994,35.6283468900001,53598.23024232001
2023-03-31,20:41:38.000,90,11078658,13965,0,1680295297,13105.653059369994,35.57900298000459,53598.188319600005
2023-03-31,20:41:39.000,90,11078723,13925,0,1680295298,13105.646323059998,35.50851168000372,53598.16735824
2023-03-31,20:41:40.000,90,11078666,14045,0,1680295299,13105.605905199998,35.52260994000244,53598.188319600005
2023-03-31,20:41:41.000,90,11078659,14005,0,1680295300,13105.558751029988,35.564904719998594,53598.16735824
2023-03-31,20:41:42.000,90,11078719,13925,0,1680295301,13105.437497450002,35.557855589999235,53598.09049992001
2023-03-31,20:41:43.000,90,11078657,14245,0,1680295302,13105.457706380002,35.600150370002666,53598.069538560005
2023-03-31,20:41:44.000,90,11078714,13885,0,1680295303,13105.403815899997,35.57195384999795,53598.12543552
2023-03-31,20:41:45.000,90,11078754,13925,0,1680295304,13105.356661730002,35.550806459999876,53598.04159008001
2023-03-31,20:41:46.000,90,11078718,14005,0,1680295305,13105.309507559992,35.53670820000116,53598.05556432
2023-03-31,20:41:47.000,90,11078682,13885,0,1680295306,13105.228671839992,35.5296590700018,53598.03460296
2023-03-31,20:41:48.000,90,11078631,14245,0,1680295307,13105.248880769992,35.53670820000116,53598.020628720005
2023-03-31,20:41:49.000,90,11078682,14125,0,1680295308,13105.269089699992,35.45916777000093,53598.07652568
2023-03-31,20:41:50.000,90,11078656,14085,0,1680295309,13105.134363500001,35.388676470000064,53597.98569312
2023-03-31,20:41:51.000,90,11078830,14045,0,1680295310,13105.067000399991,35.40277472999878,53597.89486056001
2023-03-31,20:41:52.000,90,11078713,14085,0,1680295311,13105.046791469991,35.3181851699992,53597.88088632
2023-03-31,20:41:53.000,90,11078646,14045,0,1680295312,13104.99290099,35.36047995000263,53597.87389920001
2023-03-31,20:41:54.000,90,11078644,14005,0,1680295313,13105.01310992,35.2829395200024,53597.95774464
2023-03-31,20:41:55.000,90,11078756,13965,0,1680295314,13105.026582539991,35.27589039000304,53597.915821919996
2023-03-31,20:41:56.000,90,11078666,13965,0,1680295315,13105.03331885,35.27589039000304,53597.89486056001
2023-03-31,20:41:57.000,90,11078742,13965,0,1680295316,13105.080473019996,35.261792130004324,53597.82498936001
2023-03-31,20:41:58.000,90,11078684,14165,0,1680295317,13105.01310992,35.261792130004324,53597.72716968001
2023-03-31,20:41:59.000,90,11078701,14045,0,1680295318,13105.087209329991,35.28998865000176,53597.75511816001
2023-03-31,20:42:00.000,90,11078722,13845,0,1680295319,13105.073736710001,35.261792130004324,53597.79005376
2023-03-31,20:42:01.000,90,11078667,14005,0,1680295320,13105.100681949996,35.2829395200024,53597.74114392
2023-03-31,20:42:02.000,90,11078717,14245,0,1680295321,13105.093945640001,35.261792130004324,53597.734156800005
2023-03-31,20:42:03.000,90,11078673,13885,0,1680295322,13105.228671839992,35.25474299999769,53597.82498936001
2023-03-31,20:42:04.000,90,11078703,14165,0,1680295323,13105.235408150002,35.198349960002815,53597.81101512
2023-03-31,20:42:05.000,90,11078663,14045,0,1680295324,13105.275826010002,35.17720257000474,53597.74114392
2023-03-31,20:42:06.000,90,11078697,14045,0,1680295325,13105.289298629992,35.10671127000387,53597.79704088001
2023-03-31,20:42:07.000,90,11078692,14165,0,1680295326,13105.343189109997,35.04326910000236,53597.70620832001
2023-03-31,20:42:08.000,90,11078707,14245,0,1680295327,13105.349925419992,35.06441649000044,53597.74813104001
2023-03-31,20:42:09.000,90,11078681,14085,0,1680295328,13105.370134349992,35.022121710004285,53597.72716968001
2023-03-31,20:42:10.000,90,11078680,13925,0,1680295329,13105.450970069993,35.00097431999893,53597.71319544
2023-03-31,20:42:11.000,90,11078684,13965,0,1680295330,13105.538542099988,34.95163041000342,53597.79005376
2023-03-31,20:42:12.000,90,11078699,14005,0,1680295331,13105.518333169988,34.85999172000447,53597.81800224
2023-03-31,20:42:13.000,90,11078605,13885,0,1680295332,13105.572223649993,34.83884432999912,53597.76210528
2023-03-31,20:42:14.000,90,11078702,13885,0,1680295333,13105.659795679989,34.77540216000489,53597.79704088001
2023-03-31,20:42:15.000,90,11078718,14005,0,1680295334,13105.706949849999,34.76835302999825,53597.87389920001
2023-03-31,20:42:16.000,90,11078699,14045,0,1680295335,13105.78104925999,34.740156510000816,53597.83197648
2023-03-31,20:42:17.000,90,11078692,14045,0,1680295336,13105.88209390999,34.740156510000816,53597.783066640004
2023-03-31,20:42:18.000,90,11078683,14165,0,1680295337,13105.94945701,34.7260582500021,53597.83197648
2023-03-31,20:42:19.000,90,11078710,13965,0,1680295338,13106.097655829995,34.64851782000187,53597.94377040001
2023-03-31,20:42:20.000,90,11078735,14045,0,1680295339,13106.12460106999,34.556879130002926,53597.915821919996
2023-03-31,20:42:21.000,90,11078660,13965,0,1680295340,13106.18522785999,34.58507565000036,53597.89486056001
2023-03-31,20:42:22.000,90,11078720,13845,0,1680295341,13106.286272509991,34.50048609000078,53597.94377040001
2023-03-31,20:42:23.000,90,11078672,14045,0,1680295342,13106.373844540001,34.45819131000462,53597.99268024001
2023-03-31,20:42:24.000,90,11078668,14045,0,1680295343,13106.387317159992,34.41589653000119,53597.88088632
2023-03-31,20:42:25.000,90,11078726,13885,0,1680295344,13106.447943949992,34.387700010003755,53598.09049992001
2023-03-31,20:42:26.000,90,11078668,14005,0,1680295345,13106.508570739992,34.35950348999904,53598.083512799996
2023-03-31,20:42:27.000,90,11078747,14245,0,1680295346,13106.535515980002,34.3665526199984,53598.14639688
2023-03-31,20:42:28.000,90,11078718,14045,0,1680295347,13106.535515980002,34.30311045000417,53598.083512799996
2023-03-31,20:42:29.000,90,11078755,13925,0,1680295348,13106.596142770002,34.27491392999946,53598.153384
2023-03-31,20:42:30.000,90,11078745,14125,0,1680295349,13106.663505869998,34.24671741000202,53598.20229384
2023-03-31,20:42:31.000,90,11078721,14165,0,1680295350,13106.676978490003,34.2326191500033,53598.11146128001
2023-03-31,20:42:32.000,90,11078731,13925,0,1680295351,13106.724132659998,34.24671741000202,53598.139409760006
2023-03-31,20:42:33.000,90,11078688,13925,0,1680295352,13106.751077899993,34.21147175999795,53598.17434536
2023-03-31,20:42:34.000,90,11078736,13965,0,1680295353,13106.798232069988,34.22557002000394,53598.139409760006
2023-03-31,20:42:35.000,90,11078712,14005,0,1680295354,13106.899276719989,34.218520890004584,53598.21626808
2023-03-31,20:42:36.000,90,11078760,14045,0,1680295355,13106.986848749999,34.21147175999795,53598.32806200001
2023-03-31,20:42:37.000,90,11078669,14085,0,1680295356,13107.027266609999,34.218520890004584,53598.34902336001
2023-03-31,20:42:38.000,90,11078762,14085,0,1680295357,13107.08115708999,34.22557002000394,53598.32806200001
2023-03-31,20:42:39.000,90,11078629,13925,0,1680295358,13107.16872912,34.20442262999859,53598.3629976
2023-03-31,20:42:40.000,90,11078772,14085,0,1680295359,13107.16872912,34.218520890004584,53598.34902336001
2023-03-31,20:42:41.000,90,11078708,14045,0,1680295360,13107.236092219995,34.23966828000266,53598.32107488
2023-03-31,20:42:42.000,90,11078696,14125,0,1680295361,13107.22261959999,34.218520890004584,53598.32107488
2023-03-31,20:42:43.000,90,11078675,14005,0,1680295362,13107.357345799996,34.155078720003075,53598.474791520006
2023-03-31,20:42:44.000,90,11078682,14045,0,1680295363,13107.37081842,34.112783939999645,53598.48177864
2023-03-31,20:42:45.000,90,11078698,14045,0,1680295364,13107.397763659996,34.12688219999836,53598.50274
2023-03-31,20:42:46.000,90,11078641,14245,0,1680295365,13107.424708899991,34.13393132999772,53598.474791520006
2023-03-31,20:42:47.000,90,11078654,14005,0,1680295366,13107.41123628,34.12688219999836,53598.46081728
2023-03-31,20:42:48.000,90,11078712,14005,0,1680295367,13107.458390449996,34.105734810000286,53598.44684304001
2023-03-31,20:42:49.000,90,11078730,14005,0,1680295368,13107.552698790001,34.06344003000413,53598.49575288001
2023-03-31,20:42:50.000,90,11078698,14085,0,1680295369,13107.667216059992,33.99999786000262,53598.5376756
2023-03-31,20:42:51.000,90,11078695,14045,0,1680295370,13107.707633919992,34.04229263999878,53598.54466272001
2023-03-31,20:42:52.000,90,11078764,14085,0,1680295371,13107.700897609997,33.99999786000262,53598.54466272001
2023-03-31,20:42:53.000,90,11078770,13925,0,1680295372,13107.815414880002,33.89426090999768,53598.68440512001
2023-03-31,20:42:54.000,90,11078725,14005,0,1680295373,13107.795205950002,33.936555690001114,53598.66344376001
2023-03-31,20:42:55.000,90,11078697,13925,0,1680295374,13107.721106539997,33.89426090999768,53598.54466272001
2023-03-31,20:42:56.000,90,11078705,13965,0,1680295375,13107.721106539997,33.887211779998324,53598.59357256001
2023-03-31,20:42:57.000,90,11078732,13925,0,1680295376,13107.734579160002,33.83786787000281,53598.572611200005
2023-03-31,20:42:58.000,90,11078777,14365,0,1680295377,13107.801942259997,33.760327440002584,53598.66344376001
2023-03-31,20:42:59.000,90,11078745,14005,0,1680295378,13107.815414880002,33.76737657000194,53598.62850816
2023-03-31,20:43:00.000,90,11078746,14045,0,1680295379,13107.835623810002,33.72508178999851,53598.76126344001
2023-03-31,20:43:01.000,90,11078701,13845,0,1680295380,13107.909723219993,33.696885270001076,53598.71235360001
2023-03-31,20:43:02.000,90,11078738,14085,0,1680295381,13107.909723219993,33.66163962000428,53598.71934072
2023-03-31,20:43:03.000,90,11078726,13925,0,1680295382,13107.889514289993,33.703934400000435,53598.67043088
2023-03-31,20:43:04.000,90,11078668,13965,0,1680295383,13107.896250600003,33.58409919000405,53598.72632784
2023-03-31,20:43:05.000,90,11078691,14045,0,1680295384,13107.977086319988,33.59819745000277,53598.69837936
2023-03-31,20:43:06.000,90,11078752,14005,0,1680295385,13108.017504179988,33.577050060004694,53598.7472892
2023-03-31,20:43:07.000,90,11078719,13845,0,1680295386,13108.078130969989,33.55590266999934,53598.691392240005
2023-03-31,20:43:08.000,90,11078687,14045,0,1680295387,13108.172439309994,33.49950963000447,53598.71235360001
2023-03-31,20:43:09.000,90,11078649,14205,0,1680295388,13108.21959347999,33.464263980000396,53598.7472892
2023-03-31,20:43:10.000,90,11078745,14005,0,1680295389,13108.253275029994,33.4290183300036,53598.7472892
2023-03-31,20:43:11.000,90,11078716,13845,0,1680295390,13108.313901819994,33.4290183300036,53598.7472892
2023-03-31,20:43:12.000,90,11078666,14085,0,1680295391,13108.40147384999,33.43606746000296,53598.73331496001
2023-03-31,20:43:13.000,90,11078632,14005,0,1680295392,13108.48904588,33.38672355000017,53598.76825056
2023-03-31,20:43:14.000,90,11078766,13965,0,1680295393,13108.52272742999,33.40082180999889,53598.82414752
2023-03-31,20:43:15.000,90,11078762,13885,0,1680295394,13108.61029946,33.40787093999825,53598.82414752
2023-03-31,20:43:16.000,90,11078699,14165,0,1680295395,13108.677662559996,33.337379640004656,53598.89401872
2023-03-31,20:43:17.000,90,11078744,13965,0,1680295396,13108.778707209996,33.245740949998435,53598.907992960005
2023-03-31,20:43:18.000,90,11078749,14165,0,1680295397,13108.731553040001,33.18934791000356,53598.8870316
2023-03-31,20:43:19.000,90,11078707,14045,0,1680295398,13108.738289349996,33.13295487000141,53598.93594144
2023-03-31,20:43:20.000,90,11078696,14245,0,1680295399,13108.758498279996,33.13295487000141,53598.921967199996
2023-03-31,20:43:21.000,90,11078669,13965,0,1680295400,13108.738289349996,33.04836531000183,53598.98485128
2023-03-31,20:43:22.000,90,11078668,14165,0,1680295401,13108.718080419996,32.99197226999968,53598.9918384
2023-03-31,20:43:23.000,90,11078704,14125,0,1680295402,13108.704607799991,32.92853009999817,53599.00581264
2023-03-31,20:43:24.000,90,11078724,14085,0,1680295403,13108.718080419996,32.90033358000073,53599.01978688001
2023-03-31,20:43:25.000,90,11078720,14165,0,1680295404,13108.718080419996,32.86508793000394,53599.04773536001
2023-03-31,20:43:26.000,90,11078663,13925,0,1680295405,13108.718080419996,32.82279315000051,53598.99882552001
2023-03-31,20:43:27.000,90,11078724,13765,0,1680295406,13108.724816729991,32.80869489000179,53599.01279976
2023-03-31,20:43:28.000,90,11078660,14245,0,1680295407,13108.751761970001,32.86508793000394,53598.94991568001
2023-03-31,20:43:29.000,90,11078623,14165,0,1680295408,13108.758498279996,32.90033358000073,53599.04074824
2023-03-31,20:43:30.000,90,11078789,14205,0,1680295409,13108.785443519992,32.8721370600033,53599.026774000005
2023-03-31,20:43:31.000,90,11078736,14045,0,1680295410,13108.859542929997,32.886235320002015,53599.04074824
2023-03-31,20:43:32.000,90,11078688,14125,0,1680295411,13108.899960789997,32.90738271000009,53599.10363232
2023-03-31,20:43:33.000,90,11078615,14085,0,1680295412,13108.926906029992,32.86508793000394,53599.03376112
2023-03-31,20:43:34.000,90,11078715,14205,0,1680295413,13108.933642340002,32.843940539998584,53598.99882552001
2023-03-31,20:43:35.000,90,11078668,14085,0,1680295414,13109.021214369997,32.79459663000307,53598.92895432001
2023-03-31,20:43:36.000,90,11078670,13925,0,1680295415,13109.088577469993,32.77344923999772,53598.98485128
2023-03-31,20:43:37.000,90,11078682,13885,0,1680295416,13109.115522710003,32.73820359000092,53599.05472248
2023-03-31,20:43:38.000,90,11078727,14005,0,1680295417,13109.203094739998,32.710007070003485,53599.04074824
2023-03-31,20:43:39.000,90,11078673,14205,0,1680295418,13109.297403079989,32.667712290000054,53599.11061944
2023-03-31,20:43:40.000,90,11078664,14125,0,1680295419,13109.351293559994,32.57607360000111,53599.075683840005
2023-03-31,20:43:41.000,90,11078653,13925,0,1680295420,13109.371502489994,32.46328752000409,53599.089658079996
2023-03-31,20:43:42.000,90,11078708,14125,0,1680295421,13109.304139389998,32.4139436100013,53599.05472248
2023-03-31,20:43:43.000,90,11078694,14005,0,1680295422,13109.364766179999,32.40689448000194,53599.0617096
2023-03-31,20:43:44.000,90,11078673,13965,0,1680295423,13109.371502489994,32.36459969999851,53599.075683840005
2023-03-31,20:43:45.000,90,11078638,13925,0,1680295424,13109.445601899999,32.28001013999892,53599.124593680004
2023-03-31,20:43:46.000,90,11078635,14245,0,1680295425,13109.425392969999,32.14607667000382,53599.11061944
2023-03-31,20:43:47.000,90,11078710,14165,0,1680295426,13109.43886558999,32.14607667000382,53599.10363232
2023-03-31,20:43:48.000,90,11078678,14045,0,1680295427,13109.45907451999,32.10378189000039,53599.145555040006
2023-03-31,20:43:49.000,90,11078732,14085,0,1680295428,13109.46581083,32.08968363000167,53599.124593680004
2023-03-31,20:43:50.000,90,11078710,14125,0,1680295429,13109.425392969999,32.11083101999975,53599.1315808
2023-03-31,20:43:51.000,90,11078659,14005,0,1680295430,13109.391711419994,32.11788014999911,53599.06869672001
2023-03-31,20:43:52.000,90,11078762,14005,0,1680295431,13109.283930459998,32.05443798000488,53599.04074824
2023-03-31,20:43:53.000,90,11078614,14045,0,1680295432,13109.324348319999,32.082634500002314,53599.08267096
2023-03-31,20:43:54.000,90,11078787,13965,0,1680295433,13109.310875699994,32.11788014999911,53599.05472248
2023-03-31,20:43:55.000,90,11078689,13885,0,1680295434,13109.384975109999,32.11788014999911,53599.124593680004
2023-03-31,20:43:56.000,90,11078689,14165,0,1680295435,13109.364766179999,32.11788014999911,53599.124593680004
2023-03-31,20:43:57.000,90,11078628,14125,0,1680295436,13109.358029869989,32.11083101999975,53599.15952928
2023-03-31,20:43:58.000,90,11078705,14005,0,1680295437,13109.351293559994,32.09673276000103,53599.075683840005
2023-03-31,20:43:59.000,90,11078706,13925,0,1680295438,13109.344557249999,32.12492927999847,53599.09664520001
2023-03-31,20:44:00.000,90,11078714,13965,0,1680295439,13109.331084629994,32.08968363000167,53599.05472248
2023-03-31,20:44:01.000,90,11078687,14125,0,1680295440,13109.432129279994,32.082634500002314,53599.04074824
2023-03-31,20:44:02.000,90,11078630,13885,0,1680295441,13109.39844772999,32.08968363000167,53598.99882552001
2023-03-31,20:44:03.000,90,11078728,13965,0,1680295442,13109.45907451999,31.962799289998657,53598.99882552001
2023-03-31,20:44:04.000,90,11078756,14125,0,1680295443,13109.50622869,31.962799289998657,53599.04074824
2023-03-31,20:44:05.000,90,11078701,13965,0,1680295444,13109.52643762,31.92755364000186,53599.13856792001
2023-03-31,20:44:06.000,90,11078658,13925,0,1680295445,13109.614009649995,31.913455380003143,53599.03376112
2023-03-31,20:44:07.000,90,11078767,14245,0,1680295446,13109.62074595999,31.88525885999843,53599.145555040006
2023-03-31,20:44:08.000,90,11078715,14245,0,1680295447,13109.60727334,31.87820972999907,53599.13856792001
2023-03-31,20:44:09.000,90,11078732,13885,0,1680295448,13109.58706441,31.828865820003557,53599.10363232
2023-03-31,20:44:10.000,90,11078714,14045,0,1680295449,13109.66790013,31.828865820003557,53599.16651640001
2023-03-31,20:44:11.000,90,11078693,14005,0,1680295450,13109.74199953999,31.793620169999485,53599.18747776001
2023-03-31,20:44:12.000,90,11078596,13925,0,1680295451,13109.74199953999,31.800669299998845,53599.20843912
2023-03-31,20:44:13.000,90,11078754,14005,0,1680295452,13109.78241739999,31.75132539000333,53599.21542624001
2023-03-31,20:44:14.000,90,11078606,13885,0,1680295453,13109.775681089995,31.807718429998204,53599.075683840005
2023-03-31,20:44:15.000,90,11078649,14245,0,1680295454,13109.74199953999,31.730177999997977,53599.201452
2023-03-31,20:44:16.000,90,11078695,14005,0,1680295455,13109.70158167999,31.76542365000205,53599.17350352
2023-03-31,20:44:17.000,90,11078635,13885,0,1680295456,13109.735263229995,31.673784960003104,53599.11760656001
2023-03-31,20:44:18.000,90,11078737,14245,0,1680295457,13109.72852692,31.659686700004386,53599.194464880005
2023-03-31,20:44:19.000,90,11078591,14165,0,1680295458,13109.76894478,31.659686700004386,53599.21542624001
2023-03-31,20:44:20.000,90,11078758,13885,0,1680295459,13109.76894478,31.680834090002463,53599.17350352
2023-03-31,20:44:21.000,90,11078706,14005,0,1680295460,13109.735263229995,31.673784960003104,53599.16651640001
2023-03-31,20:44:22.000,90,11078622,14165,0,1680295461,13109.72852692,31.687883220001822,53599.145555040006
2023-03-31,20:44:23.000,90,11078723,13925,0,1680295462,13109.78241739999,31.659686700004386,53599.11061944
2023-03-31,20:44:24.000,90,11078666,14045,0,1680295463,13109.735263229995,31.71607973999926,53599.13856792001
2023-03-31,20:44:25.000,90,11078647,13925,0,1680295464,13109.856516809996,31.680834090002463,53599.194464880005
2023-03-31,20:44:26.000,90,11078618,13765,0,1680295465,13109.8497805,31.687883220001822,53599.18049064
2023-03-31,20:44:27.000,90,11078681,13965,0,1680295466,13109.977770389996,31.7090306099999,53599.194464880005
2023-03-31,20:44:28.000,90,11078712,14085,0,1680295467,13110.132705520002,31.75132539000333,53599.21542624001
2023-03-31,20:44:29.000,90,11078665,13925,0,1680295468,13110.247222789993,31.807718429998204,53599.22940048
2023-03-31,20:44:30.000,90,11078706,14205,0,1680295469,13110.355003750003,31.81476756000484,53599.16651640001
2023-03-31,20:44:31.000,90,11078679,13885,0,1680295470,13110.429103159993,31.807718429998204,53599.28529744001
2023-03-31,20:44:32.000,90,11078682,14245,0,1680295471,13110.550356739994,31.906406250003783,53599.29927168
2023-03-31,20:44:33.000,90,11078620,14085,0,1680295472,13110.664874009999,31.97689755000465,53599.257348959996
2023-03-31,20:44:34.000,90,11078732,14085,0,1680295473,13110.7255008,32.05443798000488,53599.243374720005
2023-03-31,20:44:35.000,90,11078683,13965,0,1680295474,13110.873699619995,32.026241460000165,53599.36914288
2023-03-31,20:44:36.000,90,11078601,13925,0,1680295475,13110.994953199996,32.033290589999524,53599.32023304
2023-03-31,20:44:37.000,90,11078710,14005,0,1680295476,13111.1296794,32.05443798000488,53599.425039839996
2023-03-31,20:44:38.000,90,11078695,13965,0,1680295477,13111.190306190001,32.033290589999524,53599.36914288
2023-03-31,20:44:39.000,90,11078724,13965,0,1680295478,13111.311559770002,31.97689755000465,53599.36914288
2023-03-31,20:44:40.000,90,11078732,14085,0,1680295479,13111.331768700002,31.98394668000401,53599.37613
2023-03-31,20:44:41.000,90,11078695,14085,0,1680295480,13111.439549659997,31.871160599999712,53599.43202696001
2023-03-31,20:44:42.000,90,11078699,13805,0,1680295481,13111.506912759993,31.899357120004424,53599.50189816001
2023-03-31,20:44:43.000,90,11078630,13965,0,1680295482,13111.574275859988,31.835914950002916,53599.50189816001
2023-03-31,20:44:44.000,90,11078704,14005,0,1680295483,13111.628166339993,31.828865820003557,53599.52285952001
2023-03-31,20:44:45.000,90,11078643,14045,0,1680295484,13111.675320509989,31.786571040000126,53599.55779512
2023-03-31,20:44:46.000,90,11078697,13885,0,1680295485,13111.702265749998,31.76542365000205,53599.49491104
2023-03-31,20:44:47.000,90,11078601,13885,0,1680295486,13111.682056819998,31.659686700004386,53599.578756480005
2023-03-31,20:44:48.000,90,11078645,13925,0,1680295487,13111.709002059994,31.624441050000314,53599.46696256
2023-03-31,20:44:49.000,90,11078672,14245,0,1680295488,13111.735947299989,31.64558843999839,53599.578756480005
2023-03-31,20:44:50.000,90,11078643,14005,0,1680295489,13111.742683609998,31.497556710004574,53599.56478224
2023-03-31,20:44:51.000,90,11078631,14005,0,1680295490,13111.83699194999,31.391819759999635,53599.648627680006
2023-03-31,20:44:52.000,90,11078704,13965,0,1680295491,13111.850464569994,31.420016280004347,53599.67657616
2023-03-31,20:44:53.000,90,11078658,14005,0,1680295492,13111.93803659999,31.33542672000476,53599.69055040001
2023-03-31,20:44:54.000,90,11078681,14125,0,1680295493,13111.97845445999,31.35657411000284,53599.73247312
2023-03-31,20:44:55.000,90,11078663,14045,0,1680295494,13112.07949910999,31.30018107000069,53599.73247312
2023-03-31,20:44:56.000,90,11078741,13805,0,1680295495,13112.06602649,31.29313194000133,53599.75343448
2023-03-31,20:44:57.000,90,11078684,13885,0,1680295496,13112.20075268999,31.187394990003668,53599.75343448
2023-03-31,20:44:58.000,90,11078643,13885,0,1680295497,13112.214225309996,31.13100195000152,53599.78138296
2023-03-31,20:44:59.000,90,11078720,14125,0,1680295498,13112.281588409991,31.018215870004497,53599.84426704
2023-03-31,20:45:00.000,90,11078702,14325,0,1680295499,13112.355687819996,30.926577179998276,53599.80234432
2023-03-31,20:45:01.000,90,11078665,13965,0,1680295500,13112.375896749996,30.827889359999972,53599.76740872001
2023-03-31,20:45:02.000,90,11078683,14005,0,1680295501,13112.382633059991,30.785594580003817,53599.816318560006
2023-03-31,20:45:03.000,90,11078635,14325,0,1680295502,13112.335478889996,30.66575937000016,53599.80234432
2023-03-31,20:45:04.000,90,11078591,14005,0,1680295503,13112.389369370001,30.60231719999865,53599.85824128001
2023-03-31,20:45:05.000,90,11078738,14085,0,1680295504,13112.375896749996,30.524776769998425,53599.816318560006
2023-03-31,20:45:06.000,90,11078702,13965,0,1680295505,13112.436523539996,30.43313807999948,53599.87920264
2023-03-31,20:45:07.000,90,11078645,14125,0,1680295506,13112.456732469996,30.327401130001817,53599.94208672
2023-03-31,20:45:08.000,90,11078686,14125,0,1680295507,13112.463468779992,30.30625374000374,53599.92112536
2023-03-31,20:45:09.000,90,11078662,14005,0,1680295508,13112.483677709992,30.193467659999442,53599.963048080004
2023-03-31,20:45:10.000,90,11078704,14245,0,1680295509,13112.483677709992,30.172320270001364,53599.963048080004
2023-03-31,20:45:11.000,90,11078670,13965,0,1680295510,13112.470205090001,30.08068158000242,53599.93509960001
2023-03-31,20:45:12.000,90,11078666,14165,0,1680295511,13112.436523539996,30.03133766999963,53599.865228400005
2023-03-31,20:45:13.000,90,11078660,14165,0,1680295512,13112.470205090001,29.981993760004116,53599.87920264
2023-03-31,20:45:14.000,90,11078746,13965,0,1680295513,13112.449996160001,29.996092020002834,53599.928112479996
2023-03-31,20:45:15.000,90,11078754,14045,0,1680295514,13112.551040810002,29.876256809999177,53599.94907384
2023-03-31,20:45:16.000,90,11078645,14085,0,1680295515,13112.517359259997,29.80576550999831,53599.92112536
2023-03-31,20:45:17.000,90,11078619,13965,0,1680295516,13112.524095569992,29.721175949998724,53599.914138240005
2023-03-31,20:45:18.000,90,11078714,13925,0,1680295517,13112.524095569992,29.636586389999138,53599.95606096001
2023-03-31,20:45:19.000,90,11078686,13885,0,1680295518,13112.517359259997,29.516751180002757,53599.97702232001
2023-03-31,20:45:20.000,90,11078647,14045,0,1680295519,13112.557777119997,29.375768580001022,53599.99798368
2023-03-31,20:45:21.000,90,11078703,14125,0,1680295520,13112.544304499992,29.22068772000057,53599.984009440006
2023-03-31,20:45:22.000,90,11078697,14045,0,1680295521,13112.611667600002,29.178392940004414,53600.04689352
2023-03-31,20:45:23.000,90,11078677,14285,0,1680295522,13112.584722359992,29.058557730000757,53600.07484200001
2023-03-31,20:45:24.000,90,11078638,14085,0,1680295523,13112.604931289992,28.952820780003094,53600.14471320001
2023-03-31,20:45:25.000,90,11078683,14045,0,1680295524,13112.665558079992,28.896427740000945,53600.10279048001
2023-03-31,20:45:26.000,90,11078718,14085,0,1680295525,13112.692503320002,28.840034699998796,53600.1097776
2023-03-31,20:45:27.000,90,11078626,13925,0,1680295526,13112.753130110003,28.706101230003696,53600.1097776
2023-03-31,20:45:28.000,90,11078657,14005,0,1680295527,13112.712712250002,28.649708190001547,53600.01195792
2023-03-31,20:45:29.000,90,11078730,13885,0,1680295528,13112.773339040003,28.649708190001547,53600.11676472
2023-03-31,20:45:30.000,90,11078622,14125,0,1680295529,13112.759866419998,28.600364279998757,53600.130738960004
2023-03-31,20:45:31.000,90,11078643,13925,0,1680295530,13112.773339040003,28.494627330001094,53600.13772608
2023-03-31,20:45:32.000,90,11078688,13885,0,1680295531,13112.766602729993,28.438234289998945,53600.18663592
2023-03-31,20:45:33.000,90,11078670,13965,0,1680295532,13112.766602729993,28.318399080002564,53600.200610160005
2023-03-31,20:45:34.000,90,11078687,14045,0,1680295533,13112.705975939993,28.269055169999774,53600.22157152001
2023-03-31,20:45:35.000,90,11078711,14045,0,1680295534,13112.665558079992,28.205612999998266,53600.10279048001
2023-03-31,20:45:36.000,90,11078723,14085,0,1680295535,13112.631876530002,28.135121700004674,53600.1796488
2023-03-31,20:45:37.000,90,11078723,13925,0,1680295536,13112.618403909997,28.142170830004034,53600.15868744
2023-03-31,20:45:38.000,90,11078752,13965,0,1680295537,13112.557777119997,28.071679530003166,53600.249520000005
2023-03-31,20:45:39.000,90,11078627,14165,0,1680295538,13112.449996160001,28.022335620000376,53600.151700320006
2023-03-31,20:45:40.000,90,11078685,14045,0,1680295539,13112.409578300001,28.008237360001658,53600.18663592
2023-03-31,20:45:41.000,90,11078675,13925,0,1680295540,13112.389369370001,27.98004084000422,53600.2844556
2023-03-31,20:45:42.000,90,11078664,14085,0,1680295541,13112.335478889996,27.98708997000358,53600.22157152001
2023-03-31,20:45:43.000,90,11078713,14045,0,1680295542,13112.26811579,27.95184431999951,53600.22855864
2023-03-31,20:45:44.000,90,11078597,14045,0,1680295543,13112.281588409991,27.909549540003354,53600.20759728
2023-03-31,20:45:45.000,90,11078772,13805,0,1680295544,13112.22769793,27.94479519000015,53600.25650712
2023-03-31,20:45:46.000,90,11078667,13765,0,1680295545,13112.14012589999,27.93069693000143,53600.249520000005
2023-03-31,20:45:47.000,90,11078633,13725,0,1680295546,13112.072762799995,27.923647800002072,53600.24253288001
2023-03-31,20:45:48.000,90,11078658,14205,0,1680295547,13112.08623542,27.923647800002072,53600.249520000005
2023-03-31,20:45:49.000,90,11078661,13925,0,1680295548,13111.94477291,27.874303889999283,53600.25650712
2023-03-31,20:45:50.000,90,11078726,14045,0,1680295549,13111.91782766999,27.867254759999923,53600.200610160005
2023-03-31,20:45:51.000,90,11078711,14325,0,1680295550,13111.83699194999,27.846107370001846,53600.17266168001
2023-03-31,20:45:52.000,90,11078768,14325,0,1680295551,13111.823519329999,27.832009110003128,53600.23554576
2023-03-31,20:45:53.000,90,11078671,13965,0,1680295552,13111.756156229989,27.82495998000377,53600.13772608
2023-03-31,20:45:54.000,90,11078636,14085,0,1680295553,13111.634902649988,27.77561607000098,53600.19362304001
2023-03-31,20:45:55.000,90,11078602,13885,0,1680295554,13111.628166339993,27.71217389999947,53600.1796488
2023-03-31,20:45:56.000,90,11078739,14165,0,1680295555,13111.594484789988,27.59938782000245,53600.27048136001
2023-03-31,20:45:57.000,90,11078640,14125,0,1680295556,13111.594484789988,27.613486080001167,53600.1796488
2023-03-31,20:45:58.000,90,11078634,14045,0,1680295557,13111.560803239998,27.55004390999966,53600.2145844
2023-03-31,20:45:59.000,90,11078670,13845,0,1680295558,13111.567539549993,27.47955260999879,53600.08881624
2023-03-31,20:46:00.000,90,11078722,13725,0,1680295559,13111.506912759993,27.493650870004785,53600.20759728
2023-03-31,20:46:01.000,90,11078651,14165,0,1680295560,13111.567539549993,27.514798260002863,53600.130738960004
2023-03-31,20:46:02.000,90,11078698,13965,0,1680295561,13111.567539549993,27.564142169998377,53600.130738960004
2023-03-31,20:46:03.000,90,11078664,14165,0,1680295562,13111.641638959998,27.521847390002222,53600.249520000005
2023-03-31,20:46:04.000,90,11078656,14045,0,1680295563,13111.648375269993,27.5429947800003,53600.13772608
2023-03-31,20:46:05.000,90,11078717,14005,0,1680295564,13111.695529439989,27.52889652000158,53600.151700320006
2023-03-31,20:46:06.000,90,11078666,13765,0,1680295565,13111.722474679998,27.493650870004785,53600.17266168001
2023-03-31,20:46:07.000,90,11078677,14245,0,1680295566,13111.783101469999,27.41611044000456,53600.151700320006
2023-03-31,20:46:08.000,90,11078618,13925,0,1680295567,13111.83699194999,27.394963049999205,53600.16567456
2023-03-31,20:46:09.000,90,11078653,14085,0,1680295568,13111.810046709994,27.451356090001354,53600.06086776
2023-03-31,20:46:10.000,90,11078693,14165,0,1680295569,13111.850464569994,27.36676653000177,53600.1796488
2023-03-31,20:46:11.000,90,11078698,14005,0,1680295570,13111.884146119999,27.35971740000241,53600.23554576
2023-03-31,20:46:12.000,90,11078686,14125,0,1680295571,13111.931300289994,27.31037348999962,53600.20759728
2023-03-31,20:46:13.000,90,11078703,13805,0,1680295572,13111.890882429994,27.338570010004332,53600.22855864
2023-03-31,20:46:14.000,90,11078741,13845,0,1680295573,13111.90435505,27.261029580004106,53600.2844556
2023-03-31,20:46:15.000,90,11078713,13965,0,1680295574,13111.85720087999,27.31037348999962,53600.1097776
2023-03-31,20:46:16.000,90,11078681,13925,0,1680295575,13111.96498184,27.268078710003465,53600.2145844
2023-03-31,20:46:17.000,90,11078663,14125,0,1680295576,13111.96498184,27.268078710003465,53600.25650712
2023-03-31,20:46:18.000,90,11078627,13885,0,1680295577,13111.931300289994,27.2962752300009,53600.151700320006
2023-03-31,20:46:19.000,90,11078713,14405,0,1680295578,13111.991927079995,27.2962752300009,53600.263494239996
2023-03-31,20:46:20.000,90,11078665,13925,0,1680295579,13112.03908124999,27.324471749998338,53600.27048136001
2023-03-31,20:46:21.000,90,11078723,13925,0,1680295580,13112.072762799995,27.331520879997697,53600.298429840004
2023-03-31,20:46:22.000,90,11078778,13805,0,1680295581,13112.14012589999,27.387913919999846,53600.27048136001
2023-03-31,20:46:23.000,90,11078640,13885,0,1680295582,13112.207489,27.41611044000456,53600.249520000005
2023-03-31,20:46:24.000,90,11078629,14005,0,1680295583,13112.234434239996,27.423159570003918,53600.22855864
2023-03-31,20:46:25.000,90,11078700,13965,0,1680295584,13112.348951510001,27.451356090001354,53600.263494239996
2023-03-31,20:46:26.000,90,11078694,13925,0,1680295585,13112.423050919992,27.444306960001995,53600.32637832
2023-03-31,20:46:27.000,90,11078657,13965,0,1680295586,13112.470205090001,27.437257830002636,53600.347339680004
2023-03-31,20:46:28.000,90,11078701,13965,0,1680295587,13112.510622950002,27.451356090001354,53600.319391200006
2023-03-31,20:46:29.000,90,11078636,13965,0,1680295588,13112.584722359992,27.472503479999432,53600.417210880005
2023-03-31,20:46:30.000,90,11078741,14165,0,1680295589,13112.598194979997,27.507749130003504,53600.45214648
2023-03-31,20:46:31.000,90,11078654,14045,0,1680295590,13112.551040810002,27.52889652000158,53600.38926240001
2023-03-31,20:46:32.000,90,11078649,14045,0,1680295591,13112.564513429992,27.521847390002222,53600.38227528
2023-03-31,20:46:33.000,90,11078744,13925,0,1680295592,13112.598194979997,27.521847390002222,53600.39624952
2023-03-31,20:46:34.000,90,11078663,13885,0,1680295593,13112.625140219992,27.521847390002222,53600.40323664
2023-03-31,20:46:35.000,90,11078705,14045,0,1680295594,13112.618403909997,27.557093039999017,53600.45913360001
2023-03-31,20:46:36.000,90,11078666,13925,0,1680295595,13112.604931289992,27.5429947800003,53600.47310784
2023-03-31,20:46:37.000,90,11078715,14085,0,1680295596,13112.598194979997,27.53594565000094,53600.37528816
2023-03-31,20:46:38.000,90,11078759,13925,0,1680295597,13112.571249740002,27.564142169998377,53600.466120720004
2023-03-31,20:46:39.000,90,11078613,14325,0,1680295598,13112.571249740002,27.59233869000309,53600.40323664
2023-03-31,20:46:40.000,90,11078675,13885,0,1680295599,13112.490414020001,27.571191299997736,53600.347339680004
2023-03-31,20:46:41.000,90,11078693,13765,0,1680295600,13112.416314609996,27.606436950001807,53600.34035256001
2023-03-31,20:46:42.000,90,11078731,13925,0,1680295601,13112.463468779992,27.58528956000373,53600.39624952
2023-03-31,20:46:43.000,90,11078688,14165,0,1680295602,13112.409578300001,27.613486080001167,53600.417210880005
2023-03-31,20:46:44.000,90,11078695,13925,0,1680295603,13112.315269959996,27.627584339999885,53600.34035256001
2023-03-31,20:46:45.000,90,11078726,13805,0,1680295604,13112.274852099996,27.648731729997962,53600.31240408001
2023-03-31,20:46:46.000,90,11078703,13725,0,1680295605,13112.22769793,27.655780860004597,53600.34035256001
2023-03-31,20:46:47.000,90,11078698,13805,0,1680295606,13112.10644435,27.634633469999244,53600.20759728
2023-03-31,20:46:48.000,90,11078633,14045,0,1680295607,13112.06602649,27.613486080001167,53600.200610160005
2023-03-31,20:46:49.000,90,11078640,13885,0,1680295608,13112.0053997,27.648731729997962,53600.1796488
2023-03-31,20:46:50.000,90,11078680,14125,0,1680295609,13111.951509219994,27.59233869000309,53600.16567456
2023-03-31,20:46:51.000,90,11078706,13925,0,1680295610,13111.863937189999,27.634633469999244,53600.11676472
2023-03-31,20:46:52.000,90,11078618,13925,0,1680295611,13111.803310399999,27.58528956000373,53600.14471320001
2023-03-31,20:46:53.000,90,11078708,14045,0,1680295612,13111.783101469999,27.58528956000373,53600.10279048001
2023-03-31,20:46:54.000,90,11078658,14045,0,1680295613,13111.742683609998,27.571191299997736,53600.02593216001
2023-03-31,20:46:55.000,90,11078639,14085,0,1680295614,13111.695529439989,27.57824043000437,53599.99798368
2023-03-31,20:46:56.000,90,11078747,13805,0,1680295615,13111.634902649988,27.53594565000094,53599.94208672
2023-03-31,20:46:57.000,90,11078738,14045,0,1680295616,13111.574275859988,27.620535210000526,53599.83727992001
2023-03-31,20:46:58.000,90,11078684,13645,0,1680295617,13111.554066930003,27.5429947800003,53599.82330568
2023-03-31,20:46:59.000,90,11078625,14045,0,1680295618,13111.560803239998,27.514798260002863,53599.84426704
2023-03-31,20:47:00.000,90,11078644,14085,0,1680295619,13111.479967519997,27.507749130003504,53599.725486
2023-03-31,20:47:01.000,90,11078694,13965,0,1680295620,13111.453022280002,27.500700000004144,53599.75343448
2023-03-31,20:47:02.000,90,11078668,13885,0,1680295621,13111.338505009997,27.47955260999879,53599.63465344
2023-03-31,20:47:03.000,90,11078637,13925,0,1680295622,13111.284614529992,27.514798260002863,53599.66958904001
2023-03-31,20:47:04.000,90,11078673,13845,0,1680295623,13111.244196669992,27.507749130003504,53599.53683376
2023-03-31,20:47:05.000,90,11078685,14125,0,1680295624,13111.136415709996,27.514798260002863,53599.411065600005
2023-03-31,20:47:06.000,90,11078640,14085,0,1680295625,13111.163360949991,27.55004390999966,53599.4460012
2023-03-31,20:47:07.000,90,11078642,13885,0,1680295626,13111.197042499996,27.53594565000094,53599.459975440004
2023-03-31,20:47:08.000,90,11078614,13765,0,1680295627,13111.203778809991,27.58528956000373,53599.45298832001
2023-03-31,20:47:09.000,90,11078666,13885,0,1680295628,13111.183569879991,27.606436950001807,53599.37613
2023-03-31,20:47:10.000,90,11078665,14085,0,1680295629,13111.176833569996,27.676928250002675,53599.32023304
2023-03-31,20:47:11.000,90,11078666,14085,0,1680295630,13111.163360949991,27.634633469999244,53599.32023304
2023-03-31,20:47:12.000,90,11078738,13965,0,1680295631,13111.075788919996,27.71217389999947,53599.257348959996
2023-03-31,20:47:13.000,90,11078705,13885,0,1680295632,13111.062316299991,27.72627215999819,53599.20843912
2023-03-31,20:47:14.000,90,11078685,13925,0,1680295633,13111.04884368,27.76151781000226,53599.21542624001
2023-03-31,20:47:15.000,90,11078702,13925,0,1680295634,13110.94779903,27.803812589998415,53599.194464880005
2023-03-31,20:47:16.000,90,11078687,13885,0,1680295635,13110.974744269995,27.867254759999923,53599.15952928
2023-03-31,20:47:17.000,90,11078690,13885,0,1680295636,13110.914117479995,27.916598670002713,53599.145555040006
2023-03-31,20:47:18.000,90,11078606,13885,0,1680295637,13110.86696331,28.0011882300023,53599.06869672001
2023-03-31,20:47:19.000,90,11078616,14045,0,1680295638,13110.732237109994,28.008237360001658,53599.01978688001
2023-03-31,20:47:20.000,90,11078632,13925,0,1680295639,13110.772654969995,28.11397430999932,53598.97087704001
2023-03-31,20:47:21.000,90,11078689,13965,0,1680295640,13110.712028179994,28.078728660002525,53598.97087704001
2023-03-31,20:47:22.000,90,11078688,13925,0,1680295641,13110.624456149999,28.11397430999932,53598.89401872
2023-03-31,20:47:23.000,90,11078671,14045,0,1680295642,13110.651401389994,28.17741648000083,53598.90100584001
2023-03-31,20:47:24.000,90,11078723,13885,0,1680295643,13110.604247219999,28.149219960003393,53598.8870316
2023-03-31,20:47:25.000,90,11078594,14205,0,1680295644,13110.509938879994,28.247907780001697,53598.84510888
2023-03-31,20:47:26.000,90,11078648,14125,0,1680295645,13110.482993639998,28.17741648000083,53598.84510888
2023-03-31,20:47:27.000,90,11078678,14085,0,1680295646,13110.402157919998,28.283153429998492,53598.83812176
2023-03-31,20:47:28.000,90,11078677,14245,0,1680295647,13110.328058509993,28.269055169999774,53598.76825056
2023-03-31,20:47:29.000,90,11078629,14005,0,1680295648,13110.233750170002,28.33954647000064,53598.70536648
2023-03-31,20:47:30.000,90,11078688,13925,0,1680295649,13110.213541240002,28.254956910001056,53598.72632784
2023-03-31,20:47:31.000,90,11078648,14125,0,1680295650,13110.307849579993,28.29020255999785,53598.71235360001
2023-03-31,20:47:32.000,90,11078634,13925,0,1680295651,13110.227013859992,28.269055169999774,53598.73331496001
2023-03-31,20:47:33.000,90,11078672,14125,0,1680295652,13110.227013859992,28.254956910001056,53598.66344376001
2023-03-31,20:47:34.000,90,11078614,14005,0,1680295653,13110.206804929992,28.262006040000415,53598.642482400006
2023-03-31,20:47:35.000,90,11078740,13885,0,1680295654,13110.159650759997,28.318399080002564,53598.50972712
2023-03-31,20:47:36.000,90,11078691,13925,0,1680295655,13110.220277549997,28.33954647000064,53598.5376756
2023-03-31,20:47:37.000,90,11078653,14005,0,1680295656,13110.321322199998,28.269055169999774,53598.63549528001
2023-03-31,20:47:38.000,90,11078640,14085,0,1680295657,13110.328058509993,28.283153429998492,53598.61453392001
2023-03-31,20:47:39.000,90,11078613,13765,0,1680295658,13110.287640649993,28.254956910001056,53598.55164984
2023-03-31,20:47:40.000,90,11078772,13925,0,1680295659,13110.388685299993,28.16331822000211,53598.57959832
2023-03-31,20:47:41.000,90,11078592,13885,0,1680295660,13110.489729949993,28.18446561000019,53598.62850816
2023-03-31,20:47:42.000,90,11078684,14045,0,1680295661,13110.408894229993,28.16331822000211,53598.523701360005
2023-03-31,20:47:43.000,90,11078634,13925,0,1680295662,13110.442575779998,28.198563869998907,53598.474791520006
2023-03-31,20:47:44.000,90,11078662,13885,0,1680295663,13110.449312089993,28.16331822000211,53598.48177864
2023-03-31,20:47:45.000,90,11078649,14245,0,1680295664,13110.523411499998,28.064630400003807,53598.53068848
2023-03-31,20:47:46.000,90,11078694,13885,0,1680295665,13110.590774599994,28.050532139997813,53598.55863696
2023-03-31,20:47:47.000,90,11078669,13845,0,1680295666,13110.61771983999,28.057581270004448,53598.56562408001
2023-03-31,20:47:48.000,90,11078672,13885,0,1680295667,13110.671610319994,27.93069693000143,53598.63549528001
2023-03-31,20:47:49.000,90,11078704,14245,0,1680295668,13110.772654969995,27.93069693000143,53598.53068848
2023-03-31,20:47:50.000,90,11078750,14285,0,1680295669,13110.75918234999,27.888402149998,53598.572611200005
2023-03-31,20:47:51.000,90,11078579,13925,0,1680295670,13110.73897341999,27.839058240002487,53598.39094608
2023-03-31,20:47:52.000,90,11078815,13765,0,1680295671,13110.73897341999,27.71922302999883,53598.67043088
2023-03-31,20:47:53.000,90,11078634,14085,0,1680295672,13110.81980913999,27.71922302999883,53598.572611200005
2023-03-31,20:47:54.000,90,11078616,13965,0,1680295673,13110.80633652,27.655780860004597,53598.523701360005
2023-03-31,20:47:55.000,90,11078679,14085,0,1680295674,13110.90738117,27.59938782000245,53598.64946952
2023-03-31,20:47:56.000,90,11078693,13965,0,1680295675,13110.954535339995,27.48660173999815,53598.63549528001
2023-03-31,20:47:57.000,90,11078773,14005,0,1680295676,13110.98821689,27.493650870004785,53598.677418
2023-03-31,20:47:58.000,90,11078713,14245,0,1680295677,13110.98821689,27.430208700003277,53598.6075468
2023-03-31,20:47:59.000,90,11078694,14205,0,1680295678,13110.98821689,27.35971740000241,53598.6075468
2023-03-31,20:48:00.000,90,11078675,13925,0,1680295679,13111.02863475,27.268078710003465,53598.68440512001
2023-03-31,20:48:01.000,90,11078702,14005,0,1680295680,13110.98148057999,27.197587410002598,53598.64946952
2023-03-31,20:48:02.000,90,11078634,13845,0,1680295681,13111.00842582,27.112997850003012,53598.642482400006
2023-03-31,20:48:03.000,90,11078674,14085,0,1680295682,13111.08926154,27.007260899998073,53598.677418
2023-03-31,20:48:04.000,90,11078666,14125,0,1680295683,13111.10947047,26.972015250001277,53598.65645664
2023-03-31,20:48:05.000,90,11078701,14085,0,1680295684,13111.04884368,26.859229170004255,53598.65645664
2023-03-31,20:48:06.000,90,11078671,14085,0,1680295685,13111.122943089991,26.697099180004443,53598.71235360001
2023-03-31,20:48:07.000,90,11078668,14125,0,1680295686,13111.116206779996,26.697099180004443,53598.70536648
2023-03-31,20:48:08.000,90,11078736,13965,0,1680295687,13111.136415709996,26.598411359998863,53598.691392240005
2023-03-31,20:48:09.000,90,11078632,13845,0,1680295688,13111.136415709996,26.471527020003123,53598.70536648
2023-03-31,20:48:10.000,90,11078649,13925,0,1680295689,13111.015162129996,26.386937460003537,53598.66344376001
2023-03-31,20:48:11.000,90,11078665,14245,0,1680295690,13111.136415709996,26.351691809999465,53598.76825056
2023-03-31,20:48:12.000,90,11078660,14005,0,1680295691,13111.163360949991,26.26005312000052,53598.754276319996
2023-03-31,20:48:13.000,90,11078611,13965,0,1680295692,13111.143152019991,26.154316170002858,53598.79619904
2023-03-31,20:48:14.000,90,11078673,13925,0,1680295693,13111.122943089991,26.07677574000263,53598.8171604
2023-03-31,20:48:15.000,90,11078646,14045,0,1680295694,13111.10947047,25.992186180003046,53598.76126344001
2023-03-31,20:48:16.000,90,11078739,13965,0,1680295695,13111.102734159991,25.89349836000474,53598.66344376001
2023-03-31,20:48:17.000,90,11078693,13885,0,1680295696,13111.176833569996,25.823007060003874,53598.82414752
2023-03-31,20:48:18.000,90,11078687,14005,0,1680295697,13111.237460359996,25.73841750000429,53598.810173280006
2023-03-31,20:48:19.000,90,11078731,14045,0,1680295698,13111.176833569996,25.731368369997654,53598.76126344001
2023-03-31,20:48:20.000,90,11078736,13885,0,1680295699,13111.284614529992,25.62563141999999,53598.79619904
2023-03-31,20:48:21.000,90,11078665,13885,0,1680295700,13111.318296079997,25.590385770003195,53598.810173280006
2023-03-31,20:48:22.000,90,11078631,14245,0,1680295701,13111.365450249992,25.541041860000405,53598.754276319996
2023-03-31,20:48:23.000,90,11078702,14165,0,1680295702,13111.351977630002,25.533992730001046,53598.85209600001
2023-03-31,20:48:24.000,90,11078691,14085,0,1680295703,13111.345241319992,25.45645230000082,53598.82414752
2023-03-31,20:48:25.000,90,11078706,14045,0,1680295704,13111.351977630002,25.428255780003383,53598.810173280006
2023-03-31,20:48:26.000,90,11078609,13965,0,1680295705,13111.365450249992,25.470550559999538,53598.8171604
2023-03-31,20:48:27.000,90,11078635,13885,0,1680295706,13111.345241319992,25.421206650004024,53598.71934072
2023-03-31,20:48:28.000,90,11078682,13965,0,1680295707,13111.453022280002,25.40710838999803,53598.921967199996
2023-03-31,20:48:29.000,90,11078700,14245,0,1680295708,13111.446285969992,25.49169795000489,53598.91498008
2023-03-31,20:48:30.000,90,11078702,14245,0,1680295709,13111.392395490002,25.40710838999803,53598.84510888
2023-03-31,20:48:31.000,90,11078661,13965,0,1680295710,13111.372186560002,25.336617090004438,53598.83812176
2023-03-31,20:48:32.000,90,11078682,13925,0,1680295711,13111.378922869997,25.301371440000366,53598.8171604
2023-03-31,20:48:33.000,90,11078754,13925,0,1680295712,13111.399131799997,25.308420569999726,53598.88004448001
2023-03-31,20:48:34.000,90,11078706,13965,0,1680295713,13111.311559770002,25.22383101000014,53598.8870316
2023-03-31,20:48:35.000,90,11078611,13965,0,1680295714,13111.298087149997,25.27317492000293,53598.87305736
2023-03-31,20:48:36.000,90,11078626,14245,0,1680295715,13111.304823459992,25.181536230003985,53598.83812176
2023-03-31,20:48:37.000,90,11078637,14005,0,1680295716,13111.284614529992,25.21678188000078,53598.9918384
2023-03-31,20:48:38.000,90,11078627,13885,0,1680295717,13111.190306190001,25.16743796999799,53598.859083120005
2023-03-31,20:48:39.000,90,11078752,14085,0,1680295718,13111.062316299991,25.16743796999799,53598.8171604
2023-03-31,20:48:40.000,90,11078682,13845,0,1680295719,13111.00168950999,25.146290579999913,53598.8870316
2023-03-31,20:48:41.000,90,11078697,14005,0,1680295720,13110.914117479995,25.118094060002477,53598.80318616001
2023-03-31,20:48:42.000,90,11078765,13965,0,1680295721,13110.76591866,25.174487100004626,53598.754276319996
2023-03-31,20:48:43.000,90,11078728,13965,0,1680295722,13110.84675438,25.132192320001195,53598.83113464001
2023-03-31,20:48:44.000,90,11078607,14485,0,1680295723,13110.78612759,25.22383101000014,53598.71934072
2023-03-31,20:48:45.000,90,11078700,13925,0,1680295724,13110.82654545,25.16743796999799,53598.740302080005
2023-03-31,20:48:46.000,90,11078773,14085,0,1680295725,13110.813072829995,25.25907666000421,53598.71934072
2023-03-31,20:48:47.000,90,11078625,13965,0,1680295726,13110.772654969995,25.244978399998217,53598.77523768
2023-03-31,20:48:48.000,90,11078684,13885,0,1680295727,13110.712028179994,25.237929269998858,53598.64946952
2023-03-31,20:48:49.000,90,11078654,14085,0,1680295728,13110.691819249994,25.28022405000229,53598.56562408001
2023-03-31,20:48:50.000,90,11078693,13925,0,1680295729,13110.78612759,25.28022405000229,53598.61453392001
2023-03-31,20:48:51.000,90,11078641,13885,0,1680295730,13110.80633652,25.301371440000366,53598.76126344001
2023-03-31,20:48:52.000,90,11078686,14085,0,1680295731,13110.79960020999,25.252027530004852,53598.61453392001
2023-03-31,20:48:53.000,90,11078770,14085,0,1680295732,13110.84675438,25.202683620002063,53598.572611200005
2023-03-31,20:48:54.000,90,11078648,14045,0,1680295733,13110.75918234999,25.252027530004852,53598.621521040004
2023-03-31,20:48:55.000,90,11078615,13925,0,1680295734,13110.74570973,25.202683620002063,53598.523701360005
2023-03-31,20:48:56.000,90,11078701,14045,0,1680295735,13110.752446039995,25.202683620002063,53598.56562408001
2023-03-31,20:48:57.000,90,11078565,14045,0,1680295736,13110.792863899995,25.153339709999273,53598.572611200005
2023-03-31,20:48:58.000,90,11078750,14125,0,1680295737,13110.75918234999,25.22383101000014,53598.63549528001
2023-03-31,20:48:59.000,90,11078691,14005,0,1680295738,13110.732237109994,25.16743796999799,53598.54466272001
2023-03-31,20:49:00.000,90,11078795,13925,0,1680295739,13110.81980913999,25.174487100004626,53598.46081728
2023-03-31,20:49:01.000,90,11078604,14085,0,1680295740,13110.80633652,25.139241450000554,53598.56562408001
2023-03-31,20:49:02.000,90,11078662,14085,0,1680295741,13110.792863899995,25.181536230003985,53598.53068848
2023-03-31,20:49:03.000,90,11078686,14085,0,1680295742,13110.792863899995,25.125143190001836,53598.55164984
2023-03-31,20:49:04.000,90,11078710,14245,0,1680295743,13110.86696331,25.082848409998405,53598.48876576
2023-03-31,20:49:05.000,90,11078657,13845,0,1680295744,13110.873699619995,25.125143190001836,53598.53068848
2023-03-31,20:49:06.000,90,11078607,14085,0,1680295745,13110.974744269995,25.061701020000328,53598.54466272001
2023-03-31,20:49:07.000,90,11078665,13885,0,1680295746,13110.98148057999,25.05465189000097,53598.49575288001
2023-03-31,20:49:08.000,90,11078597,13885,0,1680295747,13111.156624639996,25.05465189000097,53598.586585439996
2023-03-31,20:49:09.000,90,11078760,14085,0,1680295748,13111.284614529992,24.9841605900001,53598.55863696
2023-03-31,20:49:10.000,90,11078625,14125,0,1680295749,13111.298087149997,24.913669289999234,53598.51671424001
2023-03-31,20:49:11.000,90,11078730,14045,0,1680295750,13111.338505009997,24.963013200002024,53598.48876576
2023-03-31,20:49:12.000,90,11078656,14125,0,1680295751,13111.439549659997,24.963013200002024,53598.50972712
2023-03-31,20:49:13.000,90,11078507,13885,0,1680295752,13111.540594309998,24.86432538000372,53598.53068848
2023-03-31,20:49:14.000,90,11078660,14005,0,1680295753,13111.547330619993,24.80793234000157,53598.48876576
2023-03-31,20:49:15.000,90,11078654,13925,0,1680295754,13111.675320509989,24.793834080002853,53598.60055968
2023-03-31,20:49:16.000,90,11078627,14085,0,1680295755,13111.749419919994,24.76563755999814,53598.572611200005
2023-03-31,20:49:17.000,90,11078740,14005,0,1680295756,13111.742683609998,24.681047999998555,53598.621521040004
2023-03-31,20:49:18.000,90,11078689,14205,0,1680295757,13111.735947299989,24.688097129997914,53598.51671424001
2023-03-31,20:49:19.000,90,11078665,13925,0,1680295758,13111.762892539999,24.62465496000368,53598.6075468
2023-03-31,20:49:20.000,90,11078672,14245,0,1680295759,13111.789837779994,24.63170409000304,53598.53068848
2023-03-31,20:49:21.000,90,11078746,13885,0,1680295760,13111.863937189999,24.57531105000089,53598.572611200005
2023-03-31,20:49:22.000,90,11078696,13885,0,1680295761,13111.890882429994,24.5259671399981,53598.59357256001
2023-03-31,20:49:23.000,90,11078575,13965,0,1680295762,13111.911091359994,24.377935410004284,53598.55863696
2023-03-31,20:49:24.000,90,11078739,14085,0,1680295763,13112.0053997,24.39908280000236,53598.572611200005
2023-03-31,20:49:25.000,90,11078587,14165,0,1680295764,13111.96498184,24.36383714999829,53598.5376756
2023-03-31,20:49:26.000,90,11078607,13805,0,1680295765,13111.890882429994,24.35678801999893,53598.46780440001
2023-03-31,20:49:27.000,90,11078724,13885,0,1680295766,13111.99866338999,24.279247589998704,53598.53068848
2023-03-31,20:49:28.000,90,11078586,14205,0,1680295767,13111.98519077,24.279247589998704,53598.55164984
2023-03-31,20:49:29.000,90,11078554,14085,0,1680295768,13112.012136009995,24.145314120003604,53598.50274
2023-03-31,20:49:30.000,90,11078651,14085,0,1680295769,13111.971718149995,24.131215860004886,53598.572611200005
2023-03-31,20:49:31.000,90,11078693,13925,0,1680295770,13112.052553869995,24.025478909999947,53598.55863696
2023-03-31,20:49:32.000,90,11078614,13885,0,1680295771,13112.04581756,23.95498760999908,53598.54466272001
2023-03-31,20:49:33.000,90,11078698,14085,0,1680295772,13112.092971729995,23.94088935000036,53598.62850816
2023-03-31,20:49:34.000,90,11078648,14005,0,1680295773,13112.0053997,23.919741960002284,53598.63549528001
2023-03-31,20:49:35.000,90,11078659,14045,0,1680295774,13111.90435505,23.96203673999844,53598.46780440001
2023-03-31,20:49:36.000,90,11078704,14165,0,1680295775,13111.830255639994,23.926791090001643,53598.49575288001
2023-03-31,20:49:37.000,90,11078646,14005,0,1680295776,13111.850464569994,23.884496309998212,53598.38395896
2023-03-31,20:49:38.000,90,11078696,13885,0,1680295777,13111.816783019989,23.933840220001002,53598.46780440001
2023-03-31,20:49:39.000,90,11078633,13885,0,1680295778,13111.870673499994,23.898594570004207,53598.55164984
2023-03-31,20:49:40.000,90,11078760,13725,0,1680295779,13111.769628849994,23.919741960002284,53598.4328688
2023-03-31,20:49:41.000,90,11078767,14085,0,1680295780,13111.83699194999,23.77171023000119,53598.586585439996
2023-03-31,20:49:42.000,90,11078676,13885,0,1680295781,13111.769628849994,23.82105414000398,53598.50972712
2023-03-31,20:49:43.000,90,11078697,14045,0,1680295782,13111.729210989994,23.7223663199984,53598.48876576
2023-03-31,20:49:44.000,90,11078740,13885,0,1680295783,13111.682056819998,23.7223663199984,53598.42588168001
2023-03-31,20:49:45.000,90,11078586,14085,0,1680295784,13111.634902649988,23.743513710003754,53598.48177864
2023-03-31,20:49:46.000,90,11078622,13885,0,1680295785,13111.466494899993,23.78580848999991,53598.42588168001
2023-03-31,20:49:47.000,90,11078718,13725,0,1680295786,13111.419340729997,23.77171023000119,53598.34902336001
2023-03-31,20:49:48.000,90,11078700,13845,0,1680295787,13111.486703829993,23.76466110000183,53598.48177864
2023-03-31,20:49:49.000,90,11078605,14045,0,1680295788,13111.574275859988,23.757611970002472,53598.39094608
2023-03-31,20:49:50.000,90,11078628,14165,0,1680295789,13111.581012169998,23.863348920000135,53598.418894559996
2023-03-31,20:49:51.000,90,11078665,14005,0,1680295790,13111.594484789988,23.82105414000398,53598.31408776
2023-03-31,20:49:52.000,90,11078591,14165,0,1680295791,13111.581012169998,23.806955879997986,53598.33504912
2023-03-31,20:49:53.000,90,11078659,14005,0,1680295792,13111.634902649988,23.77171023000119,53598.307100640006
2023-03-31,20:49:54.000,90,11078644,14005,0,1680295793,13111.729210989994,23.687120670001605,53598.38395896
2023-03-31,20:49:55.000,90,11078646,13885,0,1680295794,13111.843728259999,23.701218930000323,53598.34902336001
2023-03-31,20:49:56.000,90,11078728,14125,0,1680295795,13111.92456398,23.637776759998815,53598.307100640006
2023-03-31,20:49:57.000,90,11078589,13925,0,1680295796,13112.05929017999,23.517941550002433,53598.26517792
2023-03-31,20:49:58.000,90,11078682,14045,0,1680295797,13112.22769793,23.574334590004582,53598.3629976
2023-03-31,20:49:59.000,90,11078709,14125,0,1680295798,13112.335478889996,23.517941550002433,53598.37697184001
2023-03-31,20:50:00.000,90,11078775,14085,0,1680295799,13112.463468779992,23.475646769999003,53598.32107488
2023-03-31,20:50:01.000,90,11078601,14045,0,1680295800,13112.591458670002,23.348762430003262,53598.42588168001
2023-03-31,20:50:02.000,90,11078644,14045,0,1680295801,13112.712712250002,23.341713300003903,53598.44684304001
2023-03-31,20:50:03.000,90,11078669,13965,0,1680295802,13112.793547969988,23.257123740004317,53598.51671424001
2023-03-31,20:50:04.000,90,11078608,13885,0,1680295803,13112.813756899988,23.18663244000345,53598.49575288001
2023-03-31,20:50:05.000,90,11078667,14205,0,1680295804,13112.840702139998,23.17253418000473,53598.48876576
2023-03-31,20:50:06.000,90,11078671,14125,0,1680295805,13112.800284279998,23.052698970001074,53598.453830160004
2023-03-31,20:50:07.000,90,11078595,14245,0,1680295806,13112.786811659993,22.96810941000149,53598.34902336001
2023-03-31,20:50:08.000,90,11078651,14045,0,1680295807,13112.833965829988,22.96810941000149,53598.55164984
2023-03-31,20:50:09.000,90,11078643,14045,0,1680295808,13112.840702139998,22.798930290002318,53598.50274
2023-03-31,20:50:10.000,90,11078675,14125,0,1680295809,13112.827229519993,22.72843899000145,53598.50274
2023-03-31,20:50:11.000,90,11078551,14005,0,1680295810,13112.820493209998,22.707291600003373,53598.55863696
2023-03-31,20:50:12.000,90,11078583,14205,0,1680295811,13112.786811659993,22.657947690000583,53598.51671424001
2023-03-31,20:50:13.000,90,11078651,14245,0,1680295812,13112.786811659993,22.636800300002506,53598.51671424001
2023-03-31,20:50:14.000,90,11078585,13925,0,1680295813,13112.820493209998,22.601554649998434,53598.48876576
2023-03-31,20:50:15.000,90,11078658,14085,0,1680295814,13112.773339040003,22.55221074000292,53598.48876576
2023-03-31,20:50:16.000,90,11078646,13965,0,1680295815,13112.753130110003,22.573358130000997,53598.404920320005
2023-03-31,20:50:17.000,90,11078636,13885,0,1680295816,13112.685767009993,22.531063350004843,53598.51671424001
2023-03-31,20:50:18.000,90,11078649,14005,0,1680295817,13112.665558079992,22.50991595999949,53598.60055968
2023-03-31,20:50:19.000,90,11078768,14045,0,1680295818,13112.625140219992,22.5381124800042,53598.50274
2023-03-31,20:50:20.000,90,11078697,13845,0,1680295819,13112.571249740002,22.615652910004428,53598.55863696
2023-03-31,20:50:21.000,90,11078716,14005,0,1680295820,13112.557777119997,22.608603779997793,53598.46780440001
2023-03-31,20:50:22.000,90,11078625,14045,0,1680295821,13112.503886639992,22.573358130000997,53598.49575288001
2023-03-31,20:50:23.000,90,11078567,14045,0,1680295822,13112.577986049997,22.54516161000356,53598.41190744
2023-03-31,20:50:24.000,90,11078631,13885,0,1680295823,13112.604931289992,22.55221074000292,53598.46780440001
2023-03-31,20:50:25.000,90,11078746,14005,0,1680295824,13112.652085460002,22.49581770000077,53598.44684304001
2023-03-31,20:50:26.000,90,11078669,14205,0,1680295825,13112.551040810002,22.531063350004843,53598.453830160004
2023-03-31,20:50:27.000,90,11078625,13965,0,1680295826,13112.625140219992,22.608603779997793,53598.5376756
2023-03-31,20:50:28.000,90,11078658,14085,0,1680295827,13112.584722359992,22.5381124800042,53598.56562408001
2023-03-31,20:50:29.000,90,11078626,14045,0,1680295828,13112.625140219992,22.5381124800042,53598.48177864
2023-03-31,20:50:30.000,90,11078770,14285,0,1680295829,13112.530831880002,22.622702040003787,53598.4328688
2023-03-31,20:50:31.000,90,11078679,14005,0,1680295830,13112.584722359992,22.636800300002506,53598.44684304001
2023-03-31,20:50:32.000,90,11078611,14125,0,1680295831,13112.652085460002,22.608603779997793,53598.43985592
2023-03-31,20:50:33.000,90,11078616,14005,0,1680295832,13112.645349149992,22.55925987000228,53598.474791520006
2023-03-31,20:50:34.000,90,11078690,14125,0,1680295833,13112.577986049997,22.622702040003787,53598.356010480005
2023-03-31,20:50:35.000,90,11078708,14125,0,1680295834,13112.652085460002,22.55925987000228,53598.453830160004
2023-03-31,20:50:36.000,90,11078592,13885,0,1680295835,13112.557777119997,22.5381124800042,53598.48177864
2023-03-31,20:50:37.000,90,11078666,13965,0,1680295836,13112.571249740002,22.55925987000228,53598.49575288001
2023-03-31,20:50:38.000,90,11078634,14005,0,1680295837,13112.490414020001,22.54516161000356,53598.46780440001
2023-03-31,20:50:39.000,90,11078683,13925,0,1680295838,13112.483677709992,22.566309000001638,53598.42588168001
2023-03-31,20:50:40.000,90,11078659,13925,0,1680295839,13112.402841989991,22.531063350004843,53598.44684304001
2023-03-31,20:50:41.000,90,11078608,13925,0,1680295840,13112.335478889996,22.54516161000356,53598.46780440001
2023-03-31,20:50:42.000,90,11078730,14045,0,1680295841,13112.22769793,22.55221074000292,53598.43985592
2023-03-31,20:50:43.000,90,11078673,14085,0,1680295842,13112.26811579,22.51696508999885,53598.50274
2023-03-31,20:50:44.000,90,11078675,14165,0,1680295843,13112.18054375999,22.531063350004843,53598.46081728
2023-03-31,20:50:45.000,90,11078688,13925,0,1680295844,13112.11991696999,22.5381124800042,53598.50972712
2023-03-31,20:50:46.000,90,11078693,14085,0,1680295845,13112.012136009995,22.531063350004843,53598.55164984
2023-03-31,20:50:47.000,90,11078642,14205,0,1680295846,13111.931300289994,22.524014219998207,53598.43985592
2023-03-31,20:50:48.000,90,11078704,13885,0,1680295847,13111.830255639994,22.629751170003146,53598.418894559996
2023-03-31,20:50:49.000,90,11078734,13925,0,1680295848,13111.742683609998,22.587456389999716,53598.34203624
2023-03-31,20:50:50.000,90,11078649,13885,0,1680295849,13111.749419919994,22.643849430001865,53598.38395896
2023-03-31,20:50:51.000,90,11078746,13965,0,1680295850,13111.695529439989,22.6720459499993,53598.39793320001
2023-03-31,20:50:52.000,90,11078703,14165,0,1680295851,13111.634902649988,22.657947690000583,53598.46780440001
2023-03-31,20:50:53.000,90,11078617,13885,0,1680295852,13111.527121689993,22.643849430001865,53598.46081728
2023-03-31,20:50:54.000,90,11078684,14085,0,1680295853,13111.426077039992,22.700242470004014,53598.39793320001
2023-03-31,20:50:55.000,90,11078721,14085,0,1680295854,13111.291350840002,22.700242470004014,53598.32806200001
2023-03-31,20:50:56.000,90,11078733,13925,0,1680295855,13111.176833569996,22.636800300002506,53598.37697184001
2023-03-31,20:50:57.000,90,11078664,14045,0,1680295856,13111.02863475,22.657947690000583,53598.32107488
2023-03-31,20:50:58.000,90,11078595,14085,0,1680295857,13110.81980913999,22.622702040003787,53598.34902336001
2023-03-31,20:50:59.000,90,11078649,14045,0,1680295858,13110.644665079999,22.67909507999866,53598.24421656
2023-03-31,20:51:00.000,90,11078688,13965,0,1680295859,13110.469521019993,22.643849430001865,53598.33504912
2023-03-31,20:51:01.000,90,11078659,14045,0,1680295860,13110.328058509993,22.664996819999942,53598.20229384
2023-03-31,20:51:02.000,90,11078758,14245,0,1680295861,13110.139441829997,22.6720459499993,53598.14639688
2023-03-31,20:51:03.000,90,11078658,14285,0,1680295862,13110.018188249996,22.622702040003787,53598.16037112001
2023-03-31,20:51:04.000,90,11078647,14205,0,1680295863,13109.795890019996,22.5381124800042,53598.13242264001
2023-03-31,20:51:05.000,90,11078628,14045,0,1680295864,13109.68137274999,22.50286683000013,53598.09748704
2023-03-31,20:51:06.000,90,11078631,14005,0,1680295865,13109.50622869,22.411228140001185,53597.95774464
2023-03-31,20:51:07.000,90,11078678,13965,0,1680295866,13109.344557249999,22.432375529999263,53597.978706
2023-03-31,20:51:08.000,90,11078695,13965,0,1680295867,13109.283930459998,22.404179010001826,53598.01364160001
2023-03-31,20:51:09.000,90,11078681,14005,0,1680295868,13109.162676879998,22.291392930004804,53597.978706
2023-03-31,20:51:10.000,90,11078730,14165,0,1680295869,13109.061632229997,22.256147280000732,53597.88787344
2023-03-31,20:51:11.000,90,11078645,14045,0,1680295870,13108.980796509997,22.178606850000506,53597.79704088001
2023-03-31,20:51:12.000,90,11078622,13885,0,1680295871,13108.852806620002,22.09401729000092,53597.79704088001
2023-03-31,20:51:13.000,90,11078691,13885,0,1680295872,13108.859542929997,22.051722510004765,53597.74114392
2023-03-31,20:51:14.000,90,11078585,14325,0,1680295873,13108.812388760001,22.04467337999813,53597.69223408
2023-03-31,20:51:15.000,90,11078636,14085,0,1680295874,13108.873015550002,21.92483817000175,53597.72018256
2023-03-31,20:51:16.000,90,11078664,14245,0,1680295875,13108.785443519992,21.8684451299996,53597.566465920005
2023-03-31,20:51:17.000,90,11078622,13925,0,1680295876,13108.745025659991,21.8684451299996,53597.636337120006
2023-03-31,20:51:18.000,90,11078714,14045,0,1680295877,13108.866279239992,21.74860992000322,53597.60838864001
2023-03-31,20:51:19.000,90,11078733,13965,0,1680295878,13108.852806620002,21.720413399998506,53597.5245432
2023-03-31,20:51:20.000,90,11078637,13925,0,1680295879,13108.886488169992,21.68516775000171,53597.55947880001
2023-03-31,20:51:21.000,90,11078630,14005,0,1680295880,13108.974060200002,21.572381670004688,53597.49659472
2023-03-31,20:51:22.000,90,11078707,13725,0,1680295881,13109.041423299997,21.49484124000446,53597.48262048
2023-03-31,20:51:23.000,90,11078770,13885,0,1680295882,13109.169413189993,21.438448200002313,53597.53851744001
2023-03-31,20:51:24.000,90,11078622,14165,0,1680295883,13109.182885809998,21.360907770002086,53597.47563336
2023-03-31,20:51:25.000,90,11078707,14045,0,1680295884,13109.061632229997,21.304514729999937,53597.48262048
2023-03-31,20:51:26.000,90,11078643,13965,0,1680295885,13108.967323889992,21.23402342999907,53597.48262048
2023-03-31,20:51:27.000,90,11078661,14045,0,1680295886,13108.859542929997,21.184679520003556,53597.43371064
2023-03-31,20:51:28.000,90,11078677,13965,0,1680295887,13108.60356314999,21.156482999998843,53597.39178792001
2023-03-31,20:51:29.000,90,11078612,13845,0,1680295888,13108.515991119995,21.015500400004385,53597.3848008
2023-03-31,20:51:30.000,90,11078677,13885,0,1680295889,13108.455364329995,20.959107360002236,53597.3848008
2023-03-31,20:51:31.000,90,11078700,13965,0,1680295890,13108.44862802,20.796977370002423,53597.41274928001
2023-03-31,20:51:32.000,90,11078699,14005,0,1680295891,13108.46883695,20.733535200000915,53597.33589096
2023-03-31,20:51:33.000,90,11078634,14125,0,1680295892,13108.52272742999,20.620749120003893,53597.37781368
2023-03-31,20:51:34.000,90,11078723,14205,0,1680295893,13108.59009053,20.64189651000197,53597.33589096
2023-03-31,20:51:35.000,90,11078578,13845,0,1680295894,13108.718080419996,20.564356080001744,53597.41973640001
2023-03-31,20:51:36.000,90,11078581,14085,0,1680295895,13108.805652449992,20.43042260999937,53597.32890384
2023-03-31,20:51:37.000,90,11078648,13965,0,1680295896,13108.798916139996,20.45861913000408,53597.349865200005
2023-03-31,20:51:38.000,90,11078764,14045,0,1680295897,13108.832597690001,20.324685660001705,53597.37082656001
2023-03-31,20:51:39.000,90,11078630,14205,0,1680295898,13108.873015550002,20.24714523000148,53597.41274928001
2023-03-31,20:51:40.000,90,11078589,14005,0,1680295899,13108.899960789997,20.162555670001893,53597.29396824001
2023-03-31,20:51:41.000,90,11078628,14085,0,1680295900,13108.879751859997,20.099113500000385,53597.398775040005
2023-03-31,20:51:42.000,90,11078716,14045,0,1680295901,13108.906697099992,19.993376550002722,53597.349865200005
2023-03-31,20:51:43.000,90,11078613,13925,0,1680295902,13108.913433410002,19.979278290004004,53597.454672
2023-03-31,20:51:44.000,90,11078682,14125,0,1680295903,13108.893224480002,19.894688730004418,53597.47563336
2023-03-31,20:51:45.000,90,11078711,14005,0,1680295904,13108.906697099992,19.880590469998424,53597.46165912001
2023-03-31,20:51:46.000,90,11078604,14245,0,1680295905,13108.866279239992,19.803050039998197,53597.468646240006
2023-03-31,20:51:47.000,90,11078715,13885,0,1680295906,13108.879751859997,19.810099170004833,53597.398775040005
2023-03-31,20:51:48.000,90,11078704,14165,0,1680295907,13108.819125069997,19.81714830000419,53597.46165912001
2023-03-31,20:51:49.000,90,11078673,14245,0,1680295908,13108.812388760001,19.760755260002043,53597.48262048
2023-03-31,20:51:50.000,90,11078652,14165,0,1680295909,13108.62377207999,19.79600090999884,53597.48960760001
2023-03-31,20:51:51.000,90,11078716,13845,0,1680295910,13108.54967267,19.78895177999948,53597.47563336
2023-03-31,20:51:52.000,90,11078725,13925,0,1680295911,13108.34758337,19.77485352000076,53597.37781368
2023-03-31,20:51:53.000,90,11078655,14125,0,1680295912,13108.19938454999,19.739607870003965,53597.37781368
2023-03-31,20:51:54.000,90,11078663,14045,0,1680295913,13107.983822629998,19.732558740004606,53597.44069776001
2023-03-31,20:51:55.000,90,11078653,13885,0,1680295914,13107.754788090002,19.79600090999884,53597.3848008
2023-03-31,20:51:56.000,90,11078615,13805,0,1680295915,13107.586380339992,19.79600090999884,53597.39178792001
2023-03-31,20:51:57.000,90,11078740,13885,0,1680295916,13107.417972589996,19.83829569000227,53597.35685232
2023-03-31,20:51:58.000,90,11078641,14085,0,1680295917,13107.20241066999,19.922885250001855,53597.33589096
2023-03-31,20:51:59.000,90,11078630,13885,0,1680295918,13106.973376129994,20.02157307000016,53597.20313568001
2023-03-31,20:52:00.000,90,11078719,14045,0,1680295919,13106.798232069988,20.092064370001026,53597.15422584001
2023-03-31,20:52:01.000,90,11078679,14165,0,1680295920,13106.643296939998,20.12731001999782,53597.2101228
2023-03-31,20:52:02.000,90,11078669,13965,0,1680295921,13106.447943949992,20.19780131999869,53597.11929024
2023-03-31,20:52:03.000,90,11078734,14005,0,1680295922,13106.346899299991,20.275341749998915,53597.09134176
2023-03-31,20:52:04.000,90,11078721,13885,0,1680295923,13106.23238203,20.36698043999786,53597.04243192
2023-03-31,20:52:05.000,90,11078714,14165,0,1680295924,13106.18522785999,20.45861913000408,53597.00749632001
2023-03-31,20:52:06.000,90,11078756,14085,0,1680295925,13106.13133738,20.43042260999937,53596.97954784
2023-03-31,20:52:07.000,90,11078701,14045,0,1680295926,13106.016820109995,20.486815650001517,53596.92365088
2023-03-31,20:52:08.000,90,11078708,13965,0,1680295927,13105.98987487,20.515012169998954,53596.83980544001
2023-03-31,20:52:09.000,90,11078682,14005,0,1680295928,13105.96966594,20.550257820003026,53596.76993424001
2023-03-31,20:52:10.000,90,11078673,13885,0,1680295929,13105.94272069999,20.507963039999595,53596.74897288001
2023-03-31,20:52:11.000,90,11078533,14085,0,1680295930,13106.04376534999,20.543208690003667,53596.79089560001
2023-03-31,20:52:12.000,90,11078628,14005,0,1680295931,13105.976402249995,20.47976652000216,53596.76993424001
2023-03-31,20:52:13.000,90,11078704,13885,0,1680295932,13105.92251176999,20.395176960002573,53596.65814032
2023-03-31,20:52:14.000,90,11078669,14165,0,1680295933,13105.84167604999,20.402226090001932,53596.57429488001
2023-03-31,20:52:15.000,90,11078712,14045,0,1680295934,13105.78104925999,20.444520869998087,53596.59525624
2023-03-31,20:52:16.000,90,11078616,13845,0,1680295935,13105.78104925999,20.395176960002573,53596.58128200001
2023-03-31,20:52:17.000,90,11078642,13965,0,1680295936,13105.740631399989,20.352882179999142,53596.560320640005
2023-03-31,20:52:18.000,90,11078594,13885,0,1680295937,13105.531805789993,20.3599313099985,53596.48346232001
2023-03-31,20:52:19.000,90,11078621,14005,0,1680295938,13105.471178999993,20.395176960002573,53596.48346232001
2023-03-31,20:52:20.000,90,11078681,14085,0,1680295939,13105.477915310003,20.28944001000491,53596.51839792
2023-03-31,20:52:21.000,90,11078649,14405,0,1680295940,13105.444233759998,20.275341749998915,53596.45551384001
2023-03-31,20:52:22.000,90,11078687,14005,0,1680295941,13105.309507559992,20.303538270003628,53596.43455248001
2023-03-31,20:52:23.000,90,11078605,13805,0,1680295942,13105.329716489992,20.23304697000276,53596.273848720004
2023-03-31,20:52:24.000,90,11078644,13885,0,1680295943,13105.235408150002,20.28944001000491,53596.33673280001
2023-03-31,20:52:25.000,90,11078699,14045,0,1680295944,13105.262353389997,20.268292619999556,53596.23891312001
2023-03-31,20:52:26.000,90,11078644,14125,0,1680295945,13105.228671839992,20.282390879998275,53596.32275856
2023-03-31,20:52:27.000,90,11078634,13925,0,1680295946,13105.296034940002,20.17665393000061,53596.26686160001
2023-03-31,20:52:28.000,90,11078679,14005,0,1680295947,13105.262353389997,20.19780131999869,53596.176029040005
2023-03-31,20:52:29.000,90,11078678,13805,0,1680295948,13105.282562319997,20.162555670001893,53596.231926
2023-03-31,20:52:30.000,90,11078560,14205,0,1680295949,13105.296034940002,20.134359150004457,53596.15506768
2023-03-31,20:52:31.000,90,11078768,13885,0,1680295950,13105.336452800002,20.23304697000276,53596.1620548
2023-03-31,20:52:32.000,90,11078657,14245,0,1680295951,13105.444233759998,20.29648914000427,53596.30878432
2023-03-31,20:52:33.000,90,11078576,14205,0,1680295952,13105.572223649993,20.324685660001705,53596.23891312001
2023-03-31,20:52:34.000,90,11078688,13925,0,1680295953,13105.713686159994,20.338783920000424,53596.19000328
2023-03-31,20:52:35.000,90,11078721,14125,0,1680295954,13105.92924808,20.43042260999937,53596.21795176001
2023-03-31,20:52:36.000,90,11078530,14205,0,1680295955,13106.19196417,20.451570000004722,53596.294810080006
2023-03-31,20:52:37.000,90,11078538,13685,0,1680295956,13106.373844540001,20.536159560004307,53596.3017972
2023-03-31,20:52:38.000,90,11078637,13965,0,1680295957,13106.515307050002,20.64894564000133,53596.19699040001
2023-03-31,20:52:39.000,90,11078678,14325,0,1680295958,13106.643296939998,20.64894564000133,53596.26686160001
2023-03-31,20:52:40.000,90,11078674,14125,0,1680295959,13106.798232069988,20.684191289998125,53596.37865552
2023-03-31,20:52:41.000,90,11078710,13845,0,1680295960,13106.932958269994,20.82517388999986,53596.40660400001
2023-03-31,20:52:42.000,90,11078606,13845,0,1680295961,13107.10810233,20.973205620000954,53596.52538504
2023-03-31,20:52:43.000,90,11078628,14165,0,1680295962,13107.22935591,21.09304083000461,53596.51839792
2023-03-31,20:52:44.000,90,11078662,13925,0,1680295963,13107.337136869995,21.128286480001407,53596.62320472001
2023-03-31,20:52:45.000,90,11078688,13885,0,1680295964,13107.485335689991,21.353858640002727,53596.70006304001
2023-03-31,20:52:46.000,90,11078658,13885,0,1680295965,13107.545962479991,21.40320254999824,53596.78390848
2023-03-31,20:52:47.000,90,11078741,14085,0,1680295966,13107.566171409992,21.565332539998053,53596.80486984
2023-03-31,20:52:48.000,90,11078666,14005,0,1680295967,13107.633534510001,21.614676450000843,53596.80486984
2023-03-31,20:52:49.000,90,11078643,14125,0,1680295968,13107.593116650001,21.67811862000235,53596.8258312
2023-03-31,20:52:50.000,90,11078757,13925,0,1680295969,13107.673952370002,21.812052090004727,53596.83980544001
2023-03-31,20:52:51.000,90,11078686,13925,0,1680295970,13107.741315469997,21.945985559999826,53596.92365088
2023-03-31,20:52:52.000,90,11078606,13965,0,1680295971,13107.754788090002,21.960083819998545,53596.965573600006
2023-03-31,20:52:53.000,90,11078680,13885,0,1680295972,13107.828887499993,22.023525990000053,53596.95858648001
2023-03-31,20:52:54.000,90,11078615,14085,0,1680295973,13107.761524399997,22.03762424999877,53596.95159936
2023-03-31,20:52:55.000,90,11078698,14245,0,1680295974,13107.828887499993,22.08696816000156,53597.08435464001
2023-03-31,20:52:56.000,90,11078663,14085,0,1680295975,13107.977086319988,22.15041033000307,53597.112303120004
2023-03-31,20:52:57.000,90,11078643,13965,0,1680295976,13108.051185729993,22.14336120000371,53597.16121296
2023-03-31,20:52:58.000,90,11078666,14045,0,1680295977,13108.111812519994,22.185655979999865,53597.08435464001
2023-03-31,20:52:59.000,90,11078720,14245,0,1680295978,13108.206120859999,22.27024553999945,53597.16820008
2023-03-31,20:53:00.000,90,11078720,14005,0,1680295979,13108.38126491999,22.305491190003522,53597.279994000004
2023-03-31,20:53:01.000,90,11078637,14085,0,1680295980,13108.495782189995,22.28434379999817,53597.22409704001
2023-03-31,20:53:02.000,90,11078691,14005,0,1680295981,13108.556408979995,22.354835099999036,53597.25204552001
2023-03-31,20:53:03.000,90,11078637,13965,0,1680295982,13108.59009053,22.390080750003108,53597.32890384
2023-03-31,20:53:04.000,90,11078667,14085,0,1680295983,13108.664189939991,22.474670310002693,53597.28698112
2023-03-31,20:53:05.000,90,11078606,13965,0,1680295984,13108.731553040001,22.453522920004616,53597.32191672001
2023-03-31,20:53:06.000,90,11078659,14245,0,1680295985,13108.792179830001,22.481719440002053,53597.41274928001
2023-03-31,20:53:07.000,90,11078798,13965,0,1680295986,13108.792179830001,22.49581770000077,53597.468646240006
2023-03-31,20:53:08.000,90,11078709,13845,0,1680295987,13108.866279239992,22.460572050003975,53597.58044016001
2023-03-31,20:53:09.000,90,11078658,14125,0,1680295988,13108.819125069997,22.481719440002053,53597.454672
2023-03-31,20:53:10.000,90,11078644,14125,0,1680295989,13108.825861379992,22.425326399999904,53597.58044016001
2023-03-31,20:53:11.000,90,11078715,14245,0,1680295990,13108.839333999997,22.390080750003108,53597.54550456
2023-03-31,20:53:12.000,90,11078667,14085,0,1680295991,13108.738289349996,22.397129880002467,53597.54550456
2023-03-31,20:53:13.000,90,11078703,14085,0,1680295992,13108.745025659991,22.38303162000375,53597.55947880001
2023-03-31,20:53:14.000,90,11078766,14205,0,1680295993,13108.62377207999,22.31254032000288,53597.55947880001
2023-03-31,20:53:15.000,90,11078668,13845,0,1680295994,13108.52946374,22.298442060004163,53597.62935000001
2023-03-31,20:53:16.000,90,11078694,14085,0,1680295995,13108.556408979995,22.213852500004577,53597.65031136
2023-03-31,20:53:17.000,90,11078732,13885,0,1680295996,13108.42841909,22.164508590001788,53597.67825984001
2023-03-31,20:53:18.000,90,11078733,14085,0,1680295997,13108.38126491999,22.065820770003484,53597.64332424
2023-03-31,20:53:19.000,90,11078562,14085,0,1680295998,13108.36105598999,22.030575119999412,53597.685246960005
2023-03-31,20:53:20.000,90,11078713,13885,0,1680295999,13108.354319679995,21.97418208000454,53597.70620832001
2023-03-31,20:53:21.000,90,11078632,14085,0,1680296000,13108.273483959994,21.91778904000239,53597.58044016001
2023-03-31,20:53:22.000,90,11078619,14005,0,1680296001,13108.32063812999,21.882543389998318,53597.60140152
2023-03-31,20:53:23.000,90,11078770,14005,0,1680296002,13108.374528609995,21.826150350003445,53597.685246960005
2023-03-31,20:53:24.000,90,11078642,14005,0,1680296003,13108.354319679995,21.7345116600045,53597.65031136
2023-03-31,20:53:25.000,90,11078662,14245,0,1680296004,13108.34084705999,21.762708180001937,53597.6642856
2023-03-31,20:53:26.000,90,11078768,13885,0,1680296005,13108.44189170999,21.68516775000171,53597.69223408
2023-03-31,20:53:27.000,90,11078677,13965,0,1680296006,13108.455364329995,21.727462529997865,53597.64332424
2023-03-31,20:53:28.000,90,11078630,14045,0,1680296007,13108.44862802,21.649922100004915,53597.70620832001
2023-03-31,20:53:29.000,90,11078653,14005,0,1680296008,13108.455364329995,21.720413399998506,53597.60838864001
2023-03-31,20:53:30.000,90,11078656,14005,0,1680296009,13108.394737539995,21.68516775000171,53597.60838864001
2023-03-31,20:53:31.000,90,11078774,14085,0,1680296010,13108.42168277999,21.656971230004274,53597.60140152
2023-03-31,20:53:32.000,90,11078686,14045,0,1680296011,13108.52272742999,21.671069490002992,53597.70620832001
2023-03-31,20:53:33.000,90,11078599,14005,0,1680296012,13108.42841909,21.64287296999828,53597.62935000001
2023-03-31,20:53:34.000,90,11078688,13885,0,1680296013,13108.44862802,21.69221688000107,53597.636337120006
2023-03-31,20:53:35.000,90,11078678,14085,0,1680296014,13108.34758337,21.671069490002992,53597.58742728001
2023-03-31,20:53:36.000,90,11078723,14005,0,1680296015,13108.253275029994,21.62877470999956,53597.55249168
2023-03-31,20:53:37.000,90,11078578,14045,0,1680296016,13108.30716551,21.565332539998053,53597.60140152
2023-03-31,20:53:38.000,90,11078727,14085,0,1680296017,13108.226329789999,21.45254646000103,53597.55249168
2023-03-31,20:53:39.000,90,11078737,13885,0,1680296018,13108.172439309994,21.389104289999523,53597.58742728001
2023-03-31,20:53:40.000,90,11078685,13885,0,1680296019,13108.145494069999,21.325662119998015,53597.55249168
2023-03-31,20:53:41.000,90,11078733,13885,0,1680296020,13108.152230379994,21.248121689997788,53597.53153032
2023-03-31,20:53:42.000,90,11078608,13925,0,1680296021,13108.125285139999,21.078942569998617,53597.48960760001
2023-03-31,20:53:43.000,90,11078632,14005,0,1680296022,13108.084867279998,20.973205620000954,53597.48262048
2023-03-31,20:53:44.000,90,11078655,14005,0,1680296023,13108.044449419998,20.9309108400048,53597.37082656001
2023-03-31,20:53:45.000,90,11078703,13925,0,1680296024,13108.064658349998,20.804026500001783,53597.46165912001
2023-03-31,20:53:46.000,90,11078593,14085,0,1680296025,13108.004031559998,20.804026500001783,53597.447684880004
2023-03-31,20:53:47.000,90,11078683,14045,0,1680296026,13107.936668459988,20.684191289998125,53597.41973640001
2023-03-31,20:53:48.000,90,11078695,13965,0,1680296027,13107.876041670002,20.571405210001103,53597.44069776001
2023-03-31,20:53:49.000,90,11078638,13925,0,1680296028,13107.822151189997,20.486815650001517,53597.40576216
2023-03-31,20:53:50.000,90,11078553,14005,0,1680296029,13107.653743440002,20.402226090001932,53597.26601976
2023-03-31,20:53:51.000,90,11078663,14245,0,1680296030,13107.606589269992,20.28944001000491,53597.28698112
2023-03-31,20:53:52.000,90,11078672,13845,0,1680296031,13107.545962479991,20.36698043999786,53597.34287808001
2023-03-31,20:53:53.000,90,11078751,14205,0,1680296032,13107.519017239996,20.2259978400034,53597.300955360006
2023-03-31,20:53:54.000,90,11078753,13965,0,1680296033,13107.417972589996,20.211899580004683,53597.23807128
2023-03-31,20:53:55.000,90,11078709,13925,0,1680296034,13107.458390449996,20.24009610000212,53597.2101228
2023-03-31,20:53:56.000,90,11078588,14205,0,1680296035,13107.492072000001,20.2259978400034,53597.27300688001
2023-03-31,20:53:57.000,90,11078612,13885,0,1680296036,13107.444917829991,20.275341749998915,53597.25204552001
2023-03-31,20:53:58.000,90,11078619,14165,0,1680296037,13107.40449996999,20.3599313099985,53597.22409704001
2023-03-31,20:53:59.000,90,11078667,14005,0,1680296038,13107.438181519996,20.24714523000148,53597.231084160005
2023-03-31,20:54:00.000,90,11078678,14045,0,1680296039,13107.34387317999,20.40927522000129,53597.21710992
2023-03-31,20:54:01.000,90,11078690,14165,0,1680296040,13107.28324638999,20.402226090001932,53597.26601976
2023-03-31,20:54:02.000,90,11078634,14285,0,1680296041,13107.20914698,20.43042260999937,53597.25204552001
2023-03-31,20:54:03.000,90,11078584,14165,0,1680296042,13107.18220173999,20.451570000004722,53597.24505840001
2023-03-31,20:54:04.000,90,11078552,14005,0,1680296043,13107.094629709994,20.515012169998954,53597.349865200005
2023-03-31,20:54:05.000,90,11078701,13925,0,1680296044,13106.993585059994,20.578454340000462,53597.231084160005
2023-03-31,20:54:06.000,90,11078646,14165,0,1680296045,13106.872331479994,20.59255259999918,53597.19614856
2023-03-31,20:54:07.000,90,11078725,14085,0,1680296046,13106.757814209988,20.613699990004534,53597.20313568001
2023-03-31,20:54:08.000,90,11078660,13965,0,1680296047,13106.663505869998,20.64189651000197,53597.20313568001
2023-03-31,20:54:09.000,90,11078709,14045,0,1680296048,13106.528779669992,20.670093029999407,53597.133264480006
2023-03-31,20:54:10.000,90,11078691,14125,0,1680296049,13106.434471330002,20.796977370002423,53597.15422584001
2023-03-31,20:54:11.000,90,11078660,14005,0,1680296050,13106.373844540001,20.627798250003252,53597.09134176
2023-03-31,20:54:12.000,90,11078627,14165,0,1680296051,13106.299745129996,20.70533868000348,53597.12627736001
2023-03-31,20:54:13.000,90,11078707,14045,0,1680296052,13106.259327269996,20.627798250003252,53597.1402516
2023-03-31,20:54:14.000,90,11078636,14005,0,1680296053,13106.16501892999,20.627798250003252,53597.05640616001
2023-03-31,20:54:15.000,90,11078613,14005,0,1680296054,13106.02355641999,20.620749120003893,53597.02845768
2023-03-31,20:54:16.000,90,11078661,13845,0,1680296055,13106.04376534999,20.522061299998313,53597.02845768
2023-03-31,20:54:17.000,90,11078654,14005,0,1680296056,13106.037029039995,20.4727173900028,53597.04941904
2023-03-31,20:54:18.000,90,11078591,13925,0,1680296057,13105.98313855999,20.437471739998728,53597.07736752001
2023-03-31,20:54:19.000,90,11078617,14165,0,1680296058,13105.996611179995,20.282390879998275,53597.014483440005
2023-03-31,20:54:20.000,90,11078672,13965,0,1680296059,13105.84841236,20.23304697000276,53596.95858648001
2023-03-31,20:54:21.000,90,11078620,14165,0,1680296060,13105.86862129,20.18370305999997,53597.02845768
2023-03-31,20:54:22.000,90,11078727,14045,0,1680296061,13105.706949849999,20.092064370001026,53596.90967664001
2023-03-31,20:54:23.000,90,11078583,13845,0,1680296062,13105.619377819989,19.96518002999801,53596.944612240004
2023-03-31,20:54:24.000,90,11078727,14205,0,1680296063,13105.430761139993,19.908786990003136,53596.90268952
2023-03-31,20:54:25.000,90,11078623,14045,0,1680296064,13105.329716489992,19.810099170004833,53596.81884408001
2023-03-31,20:54:26.000,90,11078629,14005,0,1680296065,13105.255617080002,19.718460479998612,53596.83980544001
2023-03-31,20:54:27.000,90,11078542,13925,0,1680296066,13105.282562319997,19.669116570003098,53596.90268952
2023-03-31,20:54:28.000,90,11078639,14125,0,1680296067,13105.201726599997,19.633870919999026,53596.81884408001
2023-03-31,20:54:29.000,90,11078714,13965,0,1680296068,13105.100681949996,19.676165700002457,53596.74198576001
2023-03-31,20:54:30.000,90,11078567,14165,0,1680296069,13105.067000399991,19.535183100000722,53596.75596
2023-03-31,20:54:31.000,90,11078713,13965,0,1680296070,13105.067000399991,19.514035710002645,53596.69307592
2023-03-31,20:54:32.000,90,11078722,14005,0,1680296071,13104.9322742,19.492888320004568,53596.63717896
2023-03-31,20:54:33.000,90,11078616,13845,0,1680296072,13105.01310992,19.478790059998573,53596.76294712
2023-03-31,20:54:34.000,90,11078686,13885,0,1680296073,13104.95248313,19.5563304899988,53596.66512744
2023-03-31,20:54:35.000,90,11078699,14205,0,1680296074,13104.918801579995,19.626821789999667,53596.73499864
2023-03-31,20:54:36.000,90,11078626,13925,0,1680296075,13104.959219439996,19.584527010003512,53596.74198576001
2023-03-31,20:54:37.000,90,11078683,13965,0,1680296076,13104.97269206,19.619772660000308,53596.70705016
2023-03-31,20:54:38.000,90,11078667,14205,0,1680296077,13104.95248313,19.739607870003965,53596.728011520005
2023-03-31,20:54:39.000,90,11078643,14245,0,1680296078,13104.858174789995,19.78190265000012,53596.66512744
2023-03-31,20:54:40.000,90,11078710,14085,0,1680296079,13104.80428430999,19.810099170004833,53596.74897288001
2023-03-31,20:54:41.000,90,11078631,14005,0,1680296080,13104.858174789995,19.803050039998197,53596.73499864
2023-03-31,20:54:42.000,90,11078628,14245,0,1680296081,13104.81102062,19.852393950000987,53596.76993424001
2023-03-31,20:54:43.000,90,11078772,14245,0,1680296082,13104.87164741,19.901737860003777,53596.797882720006
2023-03-31,20:54:44.000,90,11078585,13965,0,1680296083,13104.736921209995,19.95108176999929,53596.76993424001
2023-03-31,20:54:45.000,90,11078639,14125,0,1680296084,13104.716712279995,19.936983510000573,53596.72102440001
2023-03-31,20:54:46.000,90,11078722,14045,0,1680296085,13104.70997597,19.908786990003136,53596.76993424001
2023-03-31,20:54:47.000,90,11078639,14205,0,1680296086,13104.75039383,19.944032639999932,53596.73499864
2023-03-31,20:54:48.000,90,11078617,13925,0,1680296087,13104.68976704,19.901737860003777,53596.776921360004
2023-03-31,20:54:49.000,90,11078608,14205,0,1680296088,13104.615667629994,19.901737860003777,53596.70006304001
2023-03-31,20:54:50.000,90,11078652,14125,0,1680296089,13104.595458699994,19.929934380001214,53596.69307592
2023-03-31,20:54:51.000,90,11078615,13925,0,1680296090,13104.62240393999,19.859443080000347,53596.72102440001
2023-03-31,20:54:52.000,90,11078630,14565,0,1680296091,13104.534831909994,19.873541339999065,53596.846792560005
2023-03-31,20:54:53.000,90,11078690,13885,0,1680296092,13104.514622979994,19.78895177999948,53596.78390848
2023-03-31,20:54:54.000,90,11078637,14005,0,1680296093,13104.433787259994,19.81714830000419,53596.74198576001
2023-03-31,20:54:55.000,90,11078644,14085,0,1680296094,13104.332742609993,19.81714830000419,53596.69307592
2023-03-31,20:54:56.000,90,11078659,13885,0,1680296095,13104.265379509998,19.760755260002043,53596.69307592
2023-03-31,20:54:57.000,90,11078627,13885,0,1680296096,13104.150862239992,19.697313090000534,53596.72102440001
2023-03-31,20:54:58.000,90,11078678,14085,0,1680296097,13104.016136040002,19.711411349999253,53596.6860888
2023-03-31,20:54:59.000,90,11078623,14205,0,1680296098,13103.915091390001,19.65501831000438,53596.67211456001
2023-03-31,20:55:00.000,90,11078683,14085,0,1680296099,13103.807310429991,19.619772660000308,53596.679101680005
2023-03-31,20:55:01.000,90,11078652,13885,0,1680296100,13103.66584791999,19.61272353000095,53596.57429488001
2023-03-31,20:55:02.000,90,11078645,14245,0,1680296101,13103.58501219999,19.56337961999816,53596.62320472001
2023-03-31,20:55:03.000,90,11078593,14085,0,1680296102,13103.53112172,19.408298759997706,53596.48346232001
2023-03-31,20:55:04.000,90,11078622,14045,0,1680296103,13103.51091279,19.337807460004115,53596.53935928
2023-03-31,20:55:05.000,90,11078659,13965,0,1680296104,13103.56480326999,19.210923120001098,53596.5463464
2023-03-31,20:55:06.000,90,11078706,13965,0,1680296105,13103.638902679995,19.112235300002794,53596.58128200001
2023-03-31,20:55:07.000,90,11078602,13885,0,1680296106,13103.659111609995,19.01354748000449,53596.50442368001
2023-03-31,20:55:08.000,90,11078674,13845,0,1680296107,13103.75341995,18.943056180003623,53596.511410800005
2023-03-31,20:55:09.000,90,11078685,13925,0,1680296108,13103.928564009992,18.837319229998684,53596.59525624
2023-03-31,20:55:10.000,90,11078666,14045,0,1680296109,13104.029608659992,18.766827929997817,53596.53935928
2023-03-31,20:55:11.000,90,11078580,14045,0,1680296110,13104.231697959993,18.668140109999513,53596.5463464
2023-03-31,20:55:12.000,90,11078573,14245,0,1680296111,13104.278852130003,18.61174707000464,53596.58128200001
2023-03-31,20:55:13.000,90,11078579,14085,0,1680296112,13104.406842019998,18.646992720001435,53596.53935928
2023-03-31,20:55:14.000,90,11078618,14165,0,1680296113,13104.534831909994,18.654041850000795,53596.49044944
2023-03-31,20:55:15.000,90,11078620,14085,0,1680296114,13104.736921209995,18.675189239998872,53596.630191840006
2023-03-31,20:55:16.000,90,11078711,14045,0,1680296115,13104.858174789995,18.74568053999974,53596.60224336001
2023-03-31,20:55:17.000,90,11078631,14085,0,1680296116,13104.979428369996,18.837319229998684,53596.65115320001
2023-03-31,20:55:18.000,90,11078666,14045,0,1680296117,13105.194990290001,18.950105310002982,53596.65115320001
2023-03-31,20:55:19.000,90,11078713,14085,0,1680296118,13105.282562319997,19.08403877999808,53596.560320640005
2023-03-31,20:55:20.000,90,11078680,14205,0,1680296119,13105.504860549998,19.217972250000457,53596.63717896
2023-03-31,20:55:21.000,90,11078636,13885,0,1680296120,13105.80125818999,19.394200499998988,53596.73499864
2023-03-31,20:55:22.000,90,11078630,14085,0,1680296121,13106.097655829995,19.394200499998988,53596.76294712
2023-03-31,20:55:23.000,90,11078606,13965,0,1680296122,13106.380580849996,19.43649528000242,53596.87474104
2023-03-31,20:55:24.000,90,11078581,14165,0,1680296123,13106.582670149997,19.577477880004153,53596.90967664001
2023-03-31,20:55:25.000,90,11078644,14085,0,1680296124,13106.804968379998,19.65501831000438,53596.97256072
2023-03-31,20:55:26.000,90,11078686,14205,0,1680296125,13106.838649929989,19.676165700002457,53596.95858648001
2023-03-31,20:55:27.000,90,11078656,14245,0,1680296126,13106.838649929989,19.803050039998197,53597.04243192
2023-03-31,20:55:28.000,90,11078774,14165,0,1680296127,13106.730868969993,19.922885250001855,53597.10531600001
2023-03-31,20:55:29.000,90,11078612,14085,0,1680296128,13106.697187420003,19.922885250001855,53597.21710992
2023-03-31,20:55:30.000,90,11078644,13965,0,1680296129,13106.555724910002,19.944032639999932,53597.15422584001
2023-03-31,20:55:31.000,90,11078668,14165,0,1680296130,13106.582670149997,19.915836120002496,53597.12627736001
2023-03-31,20:55:32.000,90,11078713,14085,0,1680296131,13106.717396349988,19.908786990003136,53597.18916144
2023-03-31,20:55:33.000,90,11078679,13965,0,1680296132,13106.784759449998,19.915836120002496,53597.279994000004
2023-03-31,20:55:34.000,90,11078771,13965,0,1680296133,13106.912749339994,19.944032639999932,53597.231084160005
2023-03-31,20:55:35.000,90,11078631,14045,0,1680296134,13106.986848749999,19.944032639999932,53597.30794248
2023-03-31,20:55:36.000,90,11078650,13965,0,1680296135,13107.054211849994,19.944032639999932,53597.19614856
2023-03-31,20:55:37.000,90,11078598,14125,0,1680296136,13107.12831126,19.936983510000573,53597.3149296
2023-03-31,20:55:38.000,90,11078692,14205,0,1680296137,13107.135047569995,19.929934380001214,53597.398775040005
2023-03-31,20:55:39.000,90,11078678,14005,0,1680296138,13107.155256499995,19.972229160004645,53597.3848008
2023-03-31,20:55:40.000,90,11078684,13965,0,1680296139,13107.12831126,19.979278290004004,53597.468646240006
2023-03-31,20:55:41.000,90,11078655,13885,0,1680296140,13107.0878934,19.922885250001855,53597.37781368
2023-03-31,20:55:42.000,90,11078580,14125,0,1680296141,13107.02053029999,19.929934380001214,53597.32890384
2023-03-31,20:55:43.000,90,11078649,14245,0,1680296142,13106.872331479994,19.866492209999706,53597.37781368
2023-03-31,20:55:44.000,90,11078678,14045,0,1680296143,13106.690451109993,19.95813089999865,53597.3149296
2023-03-31,20:55:45.000,90,11078603,14125,0,1680296144,13106.495098120002,19.873541339999065,53597.28698112
2023-03-31,20:55:46.000,90,11078592,14085,0,1680296145,13106.306481439991,19.7678043900014,53597.279994000004
2023-03-31,20:55:47.000,90,11078710,13885,0,1680296146,13106.077446899995,19.77485352000076,53597.349865200005
2023-03-31,20:55:48.000,90,11078753,14045,0,1680296147,13105.754104019994,19.704362219999894,53597.33589096
2023-03-31,20:55:49.000,90,11078603,14165,0,1680296148,13105.397079590002,19.760755260002043,53597.22409704001
2023-03-31,20:55:50.000,90,11078663,14005,0,1680296149,13105.100681949996,19.732558740004606,53597.1402516
2023-03-31,20:55:51.000,90,11078761,14165,0,1680296150,13104.797547999995,19.704362219999894,53597.063393280005
2023-03-31,20:55:52.000,90,11078733,14085,0,1680296151,13104.487677739999,19.753706130002683,53597.00749632001
2023-03-31,20:55:53.000,90,11078741,13965,0,1680296152,13104.198016410002,19.81714830000419,53597.02147056
2023-03-31,20:55:54.000,90,11078709,13885,0,1680296153,13103.854464600001,19.95108176999929,53596.78390848
2023-03-31,20:55:55.000,90,11078614,13925,0,1680296154,13103.60522112999,20.00747481000144,53596.83281832
2023-03-31,20:55:56.000,90,11078672,13805,0,1680296155,13103.234724079994,20.134359150004457,53596.6860888
2023-03-31,20:55:57.000,90,11078709,14005,0,1680296156,13102.931590129992,20.338783920000424,53596.55333352001
2023-03-31,20:55:58.000,90,11078769,14045,0,1680296157,13102.689082969991,20.522061299998313,53596.50442368001
2023-03-31,20:55:59.000,90,11078601,14285,0,1680296158,13102.40615794999,20.726486070001556,53596.392629760005
2023-03-31,20:56:00.000,90,11078640,14165,0,1680296159,13102.19059603,20.952058230002876,53596.28083584
2023-03-31,20:56:01.000,90,11078715,13765,0,1680296160,13101.914407319993,21.205826910001633,53596.1620548
2023-03-31,20:56:02.000,90,11078555,13965,0,1680296161,13101.705581709997,21.396153419998882,53596.057248000005
2023-03-31,20:56:03.000,90,11078619,13885,0,1680296162,13101.523701339996,21.530086890001257,53595.9873768
2023-03-31,20:56:04.000,90,11078566,13925,0,1680296163,13101.32834834999,21.69926601000043,53595.86160864001
2023-03-31,20:56:05.000,90,11078614,13925,0,1680296164,13101.220567389995,21.74156079000386,53595.69391776001
2023-03-31,20:56:06.000,90,11078760,13965,0,1680296165,13101.24751262999,21.69221688000107,53595.672956400005
2023-03-31,20:56:07.000,90,11078629,14045,0,1680296166,13101.28793048999,21.64287296999828,53595.58212384
2023-03-31,20:56:08.000,90,11078696,14005,0,1680296167,13101.35529359,21.50893950000318,53595.3934716
2023-03-31,20:56:09.000,90,11078705,14085,0,1680296168,13101.436129310001,21.367956900001445,53595.37949736001
2023-03-31,20:56:10.000,90,11078584,14045,0,1680296169,13101.584328129997,21.163532129998202,53595.29565192
2023-03-31,20:56:11.000,90,11078579,14045,0,1680296170,13101.638218610002,20.945009100003517,53595.24674208
2023-03-31,20:56:12.000,90,11078753,13965,0,1680296171,13101.759472190002,20.747633459999633,53595.21180648001
2023-03-31,20:56:13.000,90,11078706,13965,0,1680296172,13101.820098980003,20.42337348000001,53595.183858
2023-03-31,20:56:14.000,90,11078702,13725,0,1680296173,13101.900934699988,20.19780131999869,53595.12796104
2023-03-31,20:56:15.000,90,11078639,14005,0,1680296174,13101.900934699988,20.02157307000016,53595.05808984
2023-03-31,20:56:16.000,90,11078617,13965,0,1680296175,13101.968297799998,19.78895177999948,53595.04411560001
2023-03-31,20:56:17.000,90,11078681,13925,0,1680296176,13101.975034109993,19.66206744000374,53594.90437320001
2023-03-31,20:56:18.000,90,11078740,14205,0,1680296177,13102.177123409994,19.528133970001363,53594.91136032
2023-03-31,20:56:19.000,90,11078719,14165,0,1680296178,13102.318585919995,19.485839189997932,53595.03712848
2023-03-31,20:56:20.000,90,11078644,13965,0,1680296179,13102.439839499995,19.499937450003927,53595.08603832
2023-03-31,20:56:21.000,90,11078641,14125,0,1680296180,13102.5745657,19.59862527000223,53595.03014136
2023-03-31,20:56:22.000,90,11078644,13845,0,1680296181,13102.641928799996,19.690263960001175,53594.99520576001
2023-03-31,20:56:23.000,90,11078669,14005,0,1680296182,13102.803600239997,19.77485352000076,53595.02315424001
2023-03-31,20:56:24.000,90,11078603,14005,0,1680296183,13102.904644889997,19.993376550002722,53595.00918
2023-03-31,20:56:25.000,90,11078627,13805,0,1680296184,13103.073052639993,20.17665393000061,53595.13494816
2023-03-31,20:56:26.000,90,11078646,13885,0,1680296185,13103.241460389989,20.28944001000491,53595.13494816
2023-03-31,20:56:27.000,90,11078666,14045,0,1680296186,13103.38292289999,20.4727173900028,53595.21180648001
2023-03-31,20:56:28.000,90,11078726,14165,0,1680296187,13103.56480326999,20.557306950002385,53595.30263904
2023-03-31,20:56:29.000,90,11078659,13965,0,1680296188,13103.780365189996,20.782879110003705,53595.40744584001
2023-03-31,20:56:30.000,90,11078736,13925,0,1680296189,13103.888146149991,20.937959970004158,53595.35853600001
2023-03-31,20:56:31.000,90,11078642,14085,0,1680296190,13104.049817589992,21.177630390004197,53595.44936856001
2023-03-31,20:56:32.000,90,11078622,14045,0,1680296191,13104.292324749993,21.33271125000465,53595.554175360005
2023-03-31,20:56:33.000,90,11078696,14045,0,1680296192,13104.433787259994,21.607627320001484,53595.63103368
2023-03-31,20:56:34.000,90,11078768,13725,0,1680296193,13104.60893132,21.931887300001108,53595.65199504
2023-03-31,20:56:35.000,90,11078678,14085,0,1680296194,13104.837965859995,22.185655979999865,53595.75680184
2023-03-31,20:56:36.000,90,11078755,13885,0,1680296195,13105.05352778,22.439424659998622,53595.889557120005
2023-03-31,20:56:37.000,90,11078656,14085,0,1680296196,13105.269089699992,22.73548812000081,53595.97340256
2023-03-31,20:56:38.000,90,11078761,14005,0,1680296197,13105.504860549998,23.01745332000428,53595.97340256
2023-03-31,20:56:39.000,90,11078654,14005,0,1680296198,13105.646323059998,23.257123740004317,53596.02929952001
2023-03-31,20:56:40.000,90,11078640,14045,0,1680296199,13105.787785569999,23.59548198000266,53596.08519648
2023-03-31,20:56:41.000,90,11078611,14005,0,1680296200,13105.976402249995,23.750562840003113,53596.1620548
2023-03-31,20:56:42.000,90,11078688,14165,0,1680296201,13106.03029273,23.898594570004207,53596.14109344
2023-03-31,20:56:43.000,90,11078669,14005,0,1680296202,13106.198700479996,23.976135000004433,53596.28782296001
2023-03-31,20:56:44.000,90,11078627,13885,0,1680296203,13106.259327269996,23.976135000004433,53596.3716684
2023-03-31,20:56:45.000,90,11078690,13965,0,1680296204,13106.340162989996,24.01138065000123,53596.30878432
2023-03-31,20:56:46.000,90,11078646,14165,0,1680296205,13106.387317159992,23.99023326000315,53596.40660400001
2023-03-31,20:56:47.000,90,11078696,13885,0,1680296206,13106.394053470001,23.898594570004207,53596.37865552
2023-03-31,20:56:48.000,90,11078729,14085,0,1680296207,13106.420998709997,23.799906749998627,53596.43455248001
2023-03-31,20:56:49.000,90,11078603,14165,0,1680296208,13106.414262400001,23.567285459997947,53596.441539600004
2023-03-31,20:56:50.000,90,11078682,13845,0,1680296209,13106.23238203,23.440401120002207,53596.37865552
2023-03-31,20:56:51.000,90,11078625,14005,0,1680296210,13106.25259096,23.165485049998097,53596.43455248001
2023-03-31,20:56:52.000,90,11078639,13965,0,1680296211,13106.10439213999,22.989256799999566,53596.43455248001
2023-03-31,20:56:53.000,90,11078654,14125,0,1680296212,13105.935984389995,22.90466723999998,53596.32275856
2023-03-31,20:56:54.000,90,11078736,14205,0,1680296213,13105.82146711999,22.68614420999802,53596.35769416
2023-03-31,20:56:55.000,90,11078672,14085,0,1680296214,13105.720422469989,22.55925987000228,53596.35070704
2023-03-31,20:56:56.000,90,11078688,13965,0,1680296215,13105.498124239988,22.425326399999904,53596.294810080006
2023-03-31,20:56:57.000,90,11078641,14165,0,1680296216,13105.343189109997,22.361884229998395,53596.24590024001
2023-03-31,20:56:58.000,90,11078696,13965,0,1680296217,13105.282562319997,22.27729466999881,53596.25288736
2023-03-31,20:56:59.000,90,11078705,13845,0,1680296218,13105.087209329991,22.234999890002655,53596.13410632
2023-03-31,20:57:00.000,90,11078653,13965,0,1680296219,13104.959219439996,22.199754239998583,53596.21096464
2023-03-31,20:57:01.000,90,11078675,14285,0,1680296220,13104.80428430999,22.220901630003937,53596.15506768
2023-03-31,20:57:02.000,90,11078713,13885,0,1680296221,13104.68976704,22.26319641000009,53596.14808056001
2023-03-31,20:57:03.000,90,11078731,14045,0,1680296222,13104.427050949998,22.27729466999881,53596.07122224001
2023-03-31,20:57:04.000,90,11078751,14045,0,1680296223,13104.218225340002,22.3266385800016,53596.01532528
2023-03-31,20:57:05.000,90,11078687,14165,0,1680296224,13104.150862239992,22.38303162000375,53596.057248000005
2023-03-31,20:57:06.000,90,11078718,13765,0,1680296225,13103.935300320001,22.404179010001826,53596.02929952001
2023-03-31,20:57:07.000,90,11078548,14005,0,1680296226,13103.68605684999,22.453522920004616,53595.88257000001
2023-03-31,20:57:08.000,90,11078625,14005,0,1680296227,13103.49070386,22.44647378999798,53595.97340256
2023-03-31,20:57:09.000,90,11078777,14045,0,1680296228,13103.34250503999,22.481719440002053,53595.89654424
2023-03-31,20:57:10.000,90,11078724,13885,0,1680296229,13103.086525259998,22.460572050003975,53595.80571168
2023-03-31,20:57:11.000,90,11078717,14045,0,1680296230,13102.938326440002,22.481719440002053,53595.791737440006
2023-03-31,20:57:12.000,90,11078606,14045,0,1680296231,13102.742973449996,22.38303162000375,53595.672956400005
2023-03-31,20:57:13.000,90,11078723,13965,0,1680296232,13102.621719869996,22.418277270000544,53595.624046560006
2023-03-31,20:57:14.000,90,11078656,14045,0,1680296233,13102.35226747,22.38303162000375,53595.603085200004
2023-03-31,20:57:15.000,90,11078619,13925,0,1680296234,13102.24448650999,22.33368771000096,53595.58911096
2023-03-31,20:57:16.000,90,11078631,14085,0,1680296235,13102.076078759994,22.368933359997754,53595.554175360005
2023-03-31,20:57:17.000,90,11078716,13885,0,1680296236,13101.907671009998,22.44647378999798,53595.435394320004
2023-03-31,20:57:18.000,90,11078700,14085,0,1680296237,13101.806626359998,22.432375529999263,53595.386484480005
2023-03-31,20:57:19.000,90,11078721,13885,0,1680296238,13101.624745989997,22.50991595999949,53595.35154888
2023-03-31,20:57:20.000,90,11078688,13885,0,1680296239,13101.41592038,22.587456389999716,53595.29565192
2023-03-31,20:57:21.000,90,11078627,14165,0,1680296240,13101.362029899996,22.608603779997793,53595.24674208
2023-03-31,20:57:22.000,90,11078636,14125,0,1680296241,13101.240776319995,22.74253725000017,53595.21180648001
2023-03-31,20:57:23.000,90,11078738,14005,0,1680296242,13101.14646797999,22.714340730002732,53595.08603832
2023-03-31,20:57:24.000,90,11078714,14125,0,1680296243,13100.98479653999,22.73548812000081,53595.07206408001
2023-03-31,20:57:25.000,90,11078687,13885,0,1680296244,13100.843334029989,22.749586379999528,53594.9393088
2023-03-31,20:57:26.000,90,11078687,14205,0,1680296245,13100.654717349993,22.693193340004655,53594.89738608001
2023-03-31,20:57:27.000,90,11078688,14005,0,1680296246,13100.600826870002,22.643849430001865,53594.86245048
2023-03-31,20:57:28.000,90,11078729,14085,0,1680296247,13100.540200080002,22.622702040003787,53594.80655352001
2023-03-31,20:57:29.000,90,11078715,14125,0,1680296248,13100.425682809997,22.587456389999716,53594.6947596
2023-03-31,20:57:30.000,90,11078644,13925,0,1680296249,13100.392001259992,22.453522920004616,53594.65283688
2023-03-31,20:57:31.000,90,11078615,13885,0,1680296250,13100.418946500002,22.249098150001373,53594.617901280006
2023-03-31,20:57:32.000,90,11078677,14245,0,1680296251,13100.486309599997,22.171557720001147,53594.65982400001
2023-03-31,20:57:33.000,90,11078652,14005,0,1680296252,13100.466100669997,22.030575119999412,53594.568991440006
2023-03-31,20:57:34.000,90,11078668,13965,0,1680296253,13100.540200080002,21.889592519997677,53594.46418464
2023-03-31,20:57:35.000,90,11078761,13805,0,1680296254,13100.560409010002,21.797953829998733,53594.450210400006
2023-03-31,20:57:36.000,90,11078760,13885,0,1680296255,13100.661453659988,21.649922100004915,53594.44322328001
2023-03-31,20:57:37.000,90,11078604,13845,0,1680296256,13100.823125099989,21.600578190002125,53594.45719752
2023-03-31,20:57:38.000,90,11078683,13925,0,1680296257,13100.90396081999,21.49484124000446,53594.49213312001
2023-03-31,20:57:39.000,90,11078739,13725,0,1680296258,13100.937642369994,21.360907770002086,53594.42226192001
2023-03-31,20:57:40.000,90,11078663,14045,0,1680296259,13100.98479653999,21.33976038000401,53594.429249040004
2023-03-31,20:57:41.000,90,11078544,13925,0,1680296260,13101.099313809995,21.22697429999971,53594.50610736
2023-03-31,20:57:42.000,90,11078632,14165,0,1680296261,13101.079104879995,21.184679520003556,53594.52706872
2023-03-31,20:57:43.000,90,11078625,14085,0,1680296262,13101.05215964,21.170581260004838,53594.45719752
2023-03-31,20:57:44.000,90,11078683,14245,0,1680296263,13101.0925775,21.121237350002048,53594.51309448
2023-03-31,20:57:45.000,90,11078663,14045,0,1680296264,13100.998269159994,21.156482999998843,53594.46418464
2023-03-31,20:57:46.000,90,11078648,14085,0,1680296265,13101.07236857,21.128286480001407,53594.54104296001
2023-03-31,20:57:47.000,90,11078638,13885,0,1680296266,13101.079104879995,21.029598660003103,53594.6248884
2023-03-31,20:57:48.000,90,11078655,14085,0,1680296267,13101.02521439999,21.0648443099999,53594.58995280001
2023-03-31,20:57:49.000,90,11078705,13965,0,1680296268,13101.05215964,21.09304083000461,53594.53405584
2023-03-31,20:57:50.000,90,11078697,13965,0,1680296269,13101.02521439999,21.071893439999258,53594.63187552
2023-03-31,20:57:51.000,90,11078569,13805,0,1680296270,13101.04542332999,21.078942569998617,53594.56200432001
2023-03-31,20:57:52.000,90,11078521,14125,0,1680296271,13100.98479653999,21.078942569998617,53594.49213312001
2023-03-31,20:57:53.000,90,11078629,14005,0,1680296272,13100.951114989999,21.10008996000397,53594.596939920004
2023-03-31,20:57:54.000,90,11078678,14045,0,1680296273,13101.079104879995,21.085991699997976,53594.666811120005
2023-03-31,20:57:55.000,90,11078600,14245,0,1680296274,13101.10605011999,21.09304083000461,53594.77161792
2023-03-31,20:57:56.000,90,11078717,14005,0,1680296275,13101.13299536,21.11418822000269,53594.74366944
2023-03-31,20:57:57.000,90,11078717,13965,0,1680296276,13101.22730369999,21.149433869999484,53594.75764368001
2023-03-31,20:57:58.000,90,11078719,14165,0,1680296277,13101.301403109996,21.135335610000766,53594.764630800004
2023-03-31,20:57:59.000,90,11078620,14085,0,1680296278,13101.341820969996,21.135335610000766,53594.80655352001
2023-03-31,20:58:00.000,90,11078712,14005,0,1680296279,13101.429392999991,21.22697429999971,53594.79257928
2023-03-31,20:58:01.000,90,11078594,14245,0,1680296280,13101.564119199997,21.10008996000397,53594.89738608001
2023-03-31,20:58:02.000,90,11078578,14085,0,1680296281,13101.597800750002,21.135335610000766,53594.84847624
2023-03-31,20:58:03.000,90,11078706,13965,0,1680296282,13101.705581709997,21.121237350002048,53594.953283040006
2023-03-31,20:58:04.000,90,11078615,13805,0,1680296283,13101.840307910003,21.05074605000118,53594.9393088
2023-03-31,20:58:05.000,90,11078653,14045,0,1680296284,13102.015451969994,21.00845126999775,53595.10699968
2023-03-31,20:58:06.000,90,11078710,13965,0,1680296285,13102.116496619994,21.00140213999839,53595.07206408001
2023-03-31,20:58:07.000,90,11078637,14125,0,1680296286,13102.156914479994,20.945009100003517,53594.98123152
2023-03-31,20:58:08.000,90,11078747,14085,0,1680296287,13102.29164068,20.902714320000086,53595.09302544001
2023-03-31,20:58:09.000,90,11078662,13885,0,1680296288,13102.39268533,20.846321279997937,53595.17687088
2023-03-31,20:58:10.000,90,11078744,13965,0,1680296289,13102.44657580999,20.86746867000329,53595.21180648001
2023-03-31,20:58:11.000,90,11078679,14245,0,1680296290,13102.55435677,20.82517388999986,53595.23975496001
2023-03-31,20:58:12.000,90,11078723,14085,0,1680296291,13102.729500829992,20.789928240003064,53595.37251024
2023-03-31,20:58:13.000,90,11078682,13885,0,1680296292,13102.817072860002,20.83222301999922,53595.3934716
2023-03-31,20:58:14.000,90,11078783,13885,0,1680296293,13102.951799059992,20.726486070001556,53595.44238144
2023-03-31,20:58:15.000,90,11078665,14045,0,1680296294,13103.032634779993,20.81107563000114,53595.47731704001
2023-03-31,20:58:16.000,90,11078703,13805,0,1680296295,13103.174097289993,20.796977370002423,53595.44936856001
2023-03-31,20:58:17.000,90,11078647,13925,0,1680296296,13103.315559799994,20.747633459999633,53595.54718824001
2023-03-31,20:58:18.000,90,11078630,13885,0,1680296297,13103.40986814,20.719436940002197,53595.61007232
2023-03-31,20:58:19.000,90,11078587,14085,0,1680296298,13103.48396754999,20.733535200000915,53595.73584048001
2023-03-31,20:58:20.000,90,11078580,14085,0,1680296299,13103.57153958,20.754682589998993,53595.68693064
2023-03-31,20:58:21.000,90,11078669,14005,0,1680296300,13103.71300209,20.69828955000412,53595.791737440006
2023-03-31,20:58:22.000,90,11078594,13885,0,1680296301,13103.679320539995,20.59960172999854,53595.78475032001
2023-03-31,20:58:23.000,90,11078583,13885,0,1680296302,13103.72647470999,20.627798250003252,53595.86160864001
2023-03-31,20:58:24.000,90,11078795,14005,0,1680296303,13103.71300209,20.684191289998125,53595.89654424
2023-03-31,20:58:25.000,90,11078629,13885,0,1680296304,13103.77362888,20.712387810002838,53595.8476344
2023-03-31,20:58:26.000,90,11078671,13925,0,1680296305,13103.840991979996,20.76173171999835,53595.86160864001
2023-03-31,20:58:27.000,90,11078645,14125,0,1680296306,13103.908355079991,20.712387810002838,53596.07122224001
2023-03-31,20:58:28.000,90,11078605,14085,0,1680296307,13103.935300320001,20.782879110003705,53596.03628664
2023-03-31,20:58:29.000,90,11078648,13965,0,1680296308,13104.009399729992,20.9309108400048,53596.13410632
2023-03-31,20:58:30.000,90,11078626,13805,0,1680296309,13104.090235449992,20.888616060001368,53596.15506768
2023-03-31,20:58:31.000,90,11078686,14085,0,1680296310,13104.070026519992,20.980254750000313,53596.0921836
2023-03-31,20:58:32.000,90,11078651,14005,0,1680296311,13104.076762830002,21.00845126999775,53596.19000328
2023-03-31,20:58:33.000,90,11078671,13925,0,1680296312,13104.164334859997,21.036647790002462,53596.28782296001
2023-03-31,20:58:34.000,90,11078773,14085,0,1680296313,13104.224961649998,21.128286480001407,53596.19699040001
2023-03-31,20:58:35.000,90,11078681,14045,0,1680296314,13104.272115819993,21.156482999998843,53596.19699040001
2023-03-31,20:58:36.000,90,11078611,13925,0,1680296315,13104.386633089998,21.163532129998202,53596.26686160001
2023-03-31,20:58:37.000,90,11078711,13965,0,1680296316,13104.447259879998,21.255170820004423,53596.343719920005
2023-03-31,20:58:38.000,90,11078735,14285,0,1680296317,13104.487677739999,21.353858640002727,53596.441539600004
2023-03-31,20:58:39.000,90,11078681,14005,0,1680296318,13104.568513459999,21.353858640002727,53596.28083584
2023-03-31,20:58:40.000,90,11078597,13885,0,1680296319,13104.70323965999,21.382055160000164,53596.441539600004
2023-03-31,20:58:41.000,90,11078644,13925,0,1680296320,13104.78407537999,21.445497330001672,53596.38564264001
2023-03-31,20:58:42.000,90,11078616,13885,0,1680296321,13104.97269206,21.50189037000382,53596.46948808
2023-03-31,20:58:43.000,90,11078681,13965,0,1680296322,13105.134363500001,21.445497330001672,53596.4764752
2023-03-31,20:58:44.000,90,11078711,13885,0,1680296323,13105.269089699992,21.5230377600019,53596.50442368001
2023-03-31,20:58:45.000,90,11078700,13805,0,1680296324,13105.457706380002,21.46664471999975,53596.50442368001
2023-03-31,20:58:46.000,90,11078624,14085,0,1680296325,13105.552014719993,21.558283409998694,53596.5463464
2023-03-31,20:58:47.000,90,11078658,13765,0,1680296326,13105.700213539989,21.572381670004688,53596.55333352001
2023-03-31,20:58:48.000,90,11078666,13925,0,1680296327,13105.740631399989,21.593529060002766,53596.55333352001
2023-03-31,20:58:49.000,90,11078564,14165,0,1680296328,13105.84167604999,21.579430800004047,53596.5463464
2023-03-31,20:58:50.000,90,11078682,13925,0,1680296329,13105.94272069999,21.671069490002992,53596.6162176
2023-03-31,20:58:51.000,90,11078601,13885,0,1680296330,13106.117864759995,21.64287296999828,53596.66512744
2023-03-31,20:58:52.000,90,11078632,13925,0,1680296331,13106.12460106999,21.720413399998506,53596.70705016
2023-03-31,20:58:53.000,90,11078656,14085,0,1680296332,13106.225645719991,21.713364269999147,53596.679101680005
2023-03-31,20:58:54.000,90,11078587,13885,0,1680296333,13106.25259096,21.769757310001296,53596.6860888
2023-03-31,20:58:55.000,90,11078683,13925,0,1680296334,13106.23238203,21.776806440000655,53596.58128200001
2023-03-31,20:58:56.000,90,11078517,14085,0,1680296335,13106.319954059996,21.889592519997677,53596.72102440001
2023-03-31,20:58:57.000,90,11078648,14045,0,1680296336,13106.346899299991,21.80500295999809,53596.64416608
2023-03-31,20:58:58.000,90,11078673,13885,0,1680296337,13106.441207639997,21.988280340003257,53596.75596
2023-03-31,20:58:59.000,90,11078688,14005,0,1680296338,13106.447943949992,21.960083819998545,53596.81185696
2023-03-31,20:59:00.000,90,11078627,13885,0,1680296339,13106.535515980002,22.072869900002843,53596.70705016
2023-03-31,20:59:01.000,90,11078690,14045,0,1680296340,13106.535515980002,22.04467337999813,53596.67211456001
2023-03-31,20:59:02.000,90,11078709,14165,0,1680296341,13106.636560630002,22.185655979999865,53596.81185696
2023-03-31,20:59:03.000,90,11078733,13845,0,1680296342,13106.697187420003,22.249098150001373,53596.75596
2023-03-31,20:59:04.000,90,11078752,14085,0,1680296343,13106.703923729998,22.31254032000288,53596.70006304001
2023-03-31,20:59:05.000,90,11078664,13925,0,1680296344,13106.757814209988,22.390080750003108,53596.74198576001
2023-03-31,20:59:06.000,90,11078539,14045,0,1680296345,13106.818440999989,22.49581770000077,53596.76993424001
2023-03-31,20:59:07.000,90,11078713,14085,0,1680296346,13106.926221959999,22.460572050003975,53596.85377968
2023-03-31,20:59:08.000,90,11078667,13725,0,1680296347,13106.953167199994,22.54516161000356,53596.76993424001
2023-03-31,20:59:09.000,90,11078567,13765,0,1680296348,13107.195674359995,22.573358130000997,53596.930638
2023-03-31,20:59:10.000,90,11078628,14005,0,1680296349,13107.175465429995,22.608603779997793,53596.98653496001
2023-03-31,20:59:11.000,90,11078580,13965,0,1680296350,13107.236092219995,22.67909507999866,53596.90268952
2023-03-31,20:59:12.000,90,11078586,13765,0,1680296351,13107.276510079995,22.74253725000017,53597.0005092
2023-03-31,20:59:13.000,90,11078701,13965,0,1680296352,13107.424708899991,22.749586379999528,53596.98653496001
2023-03-31,20:59:14.000,90,11078616,14005,0,1680296353,13107.47186307,22.805979420001677,53597.02147056
2023-03-31,20:59:15.000,90,11078655,14165,0,1680296354,13107.566171409992,22.805979420001677,53597.063393280005
2023-03-31,20:59:16.000,90,11078653,14165,0,1680296355,13107.647007129992,22.862372460003826,53597.12627736001
2023-03-31,20:59:17.000,90,11078655,14045,0,1680296356,13107.774997020002,22.925814629998058,53597.17518720001
2023-03-31,20:59:18.000,90,11078636,13885,0,1680296357,13107.862569049998,22.862372460003826,53597.182174320005
2023-03-31,20:59:19.000,90,11078691,13925,0,1680296358,13107.916459530003,22.94696202000341,53597.20313568001
2023-03-31,20:59:20.000,90,11078668,13965,0,1680296359,13107.929932149993,22.91171636999934,53597.18916144
2023-03-31,20:59:21.000,90,11078679,14045,0,1680296360,13108.017504179988,22.855323330004467,53597.23807128
2023-03-31,20:59:22.000,90,11078760,14045,0,1680296361,13108.064658349998,22.834175939999113,53597.37082656001
2023-03-31,20:59:23.000,90,11078724,13885,0,1680296362,13108.17917561999,22.813028550001036,53597.35685232
2023-03-31,20:59:24.000,90,11078636,13885,0,1680296363,13108.23980240999,22.72138986000209,53597.36383944
2023-03-31,20:59:25.000,90,11078638,13805,0,1680296364,13108.28695658,22.67909507999866,53597.36383944
2023-03-31,20:59:26.000,90,11078598,14165,0,1680296365,13108.34758337,22.636800300002506,53597.51056896001
2023-03-31,20:59:27.000,90,11078638,13805,0,1680296366,13108.414946469995,22.54516161000356,53597.43371064
2023-03-31,20:59:28.000,90,11078724,14085,0,1680296367,13108.334110749995,22.587456389999716,53597.42672352
2023-03-31,20:59:29.000,90,11078600,14085,0,1680296368,13108.414946469995,22.50286683000013,53597.42672352
2023-03-31,20:59:30.000,90,11078597,13965,0,1680296369,13108.48904588,22.51696508999885,53597.50358184
2023-03-31,20:59:31.000,90,11078635,13925,0,1680296370,13108.54293635999,22.411228140001185,53597.58044016001
2023-03-31,20:59:32.000,90,11078665,13965,0,1680296371,13108.56314528999,22.432375529999263,53597.58742728001
2023-03-31,20:59:33.000,90,11078664,14085,0,1680296372,13108.65071732,22.453522920004616,53597.65729848001
2023-03-31,20:59:34.000,90,11078635,13765,0,1680296373,13108.596826839996,22.432375529999263,53597.60838864001
2023-03-31,20:59:35.000,90,11078586,14005,0,1680296374,13108.52272742999,22.368933359997754,53597.5944144
2023-03-31,20:59:36.000,90,11078650,13725,0,1680296375,13108.5698816,22.340736840000318,53597.58742728001
2023-03-31,20:59:37.000,90,11078638,13805,0,1680296376,13108.61029946,22.38303162000375,53597.6992212
2023-03-31,20:59:38.000,90,11078743,14165,0,1680296377,13108.52272742999,22.397129880002467,53597.72018256
2023-03-31,20:59:39.000,90,11078650,13805,0,1680296378,13108.5698816,22.418277270000544,53597.72716968001
2023-03-31,20:59:40.000,90,11078679,13965,0,1680296379,13108.63050839,22.425326399999904,53597.75511816001
2023-03-31,20:59:41.000,90,11078619,13965,0,1680296380,13108.657453629996,22.37598249000439,53597.804028000006
2023-03-31,20:59:42.000,90,11078702,14245,0,1680296381,13108.657453629996,22.44647378999798,53597.81800224
2023-03-31,20:59:43.000,90,11078638,14085,0,1680296382,13108.684398869991,22.51696508999885,53597.8389636
2023-03-31,20:59:44.000,90,11078593,14005,0,1680296383,13108.765234589991,22.50286683000013,53597.852937840005
2023-03-31,20:59:45.000,90,11078623,14045,0,1680296384,13108.684398869991,22.531063350004843,53597.79005376
2023-03-31,20:59:46.000,90,11078612,14045,0,1680296385,13108.731553040001,22.524014219998207,53597.88787344
2023-03-31,20:59:47.000,90,11078727,13965,0,1680296386,13108.825861379992,22.467621180003334,53598.01364160001
2023-03-31,20:59:48.000,90,11078578,14125,0,1680296387,13108.846070309992,22.51696508999885,53597.99966736
2023-03-31,20:59:49.000,90,11078678,14165,0,1680296388,13108.899960789997,22.55221074000292,53598.04159008001
2023-03-31,20:59:50.000,90,11078742,14125,0,1680296389,13108.933642340002,22.524014219998207,53598.10447416
2023-03-31,20:59:51.000,90,11078608,13885,0,1680296390,13108.980796509997,22.531063350004843,53598.02761584
2023-03-31,20:59:52.000,90,11078626,13765,0,1680296391,13109.001005439997,22.44647378999798,53598.05556432
2023-03-31,20:59:53.000,90,11078608,13885,0,1680296392,13109.108786399993,22.439424659998622,53598.12543552
2023-03-31,20:59:54.000,90,11078652,14165,0,1680296393,13109.216567359988,22.44647378999798,53598.188319600005
2023-03-31,20:59:55.000,90,11078670,13805,0,1680296394,13109.304139389998,22.33368771000096,53598.26517792
2023-03-31,20:59:56.000,90,11078657,14085,0,1680296395,13109.331084629994,22.31254032000288,53598.25819080001
2023-03-31,20:59:57.000,90,11078667,14005,0,1680296396,13109.425392969999,22.249098150001373,53598.2931264
2023-03-31,20:59:58.000,90,11078648,14045,0,1680296397,13109.52643762,22.242049020002014,53598.38395896
2023-03-31,20:59:59.000,90,11078627,13845,0,1680296398,13109.66790013,22.206803369997942,53598.418894559996
2023-03-31,21:00:00.000,90,11078587,13925,0,1680296399,13109.694845369995,22.14336120000371,53598.39094608
2023-03-31,21:00:01.000,90,11078657,14125,0,1680296400,13109.775681089995,22.129262939997716,53598.46780440001
2023-03-31,21:00:02.000,90,11078776,13885,0,1680296401,13109.8497805,22.15041033000307,53598.53068848
2023-03-31,21:00:03.000,90,11078660,13925,0,1680296402,13109.957561459996,22.072869900002843,53598.642482400006
2023-03-31,21:00:04.000,90,11078674,14005,0,1680296403,13110.105760279992,22.058771640004124,53598.691392240005
2023-03-31,21:00:05.000,90,11078696,14125,0,1680296404,13110.173123380002,22.03762424999877,53598.66344376001
2023-03-31,21:00:06.000,90,11078678,14085,0,1680296405,13110.314585890002,22.009427730001335,53598.71934072
2023-03-31,21:00:07.000,90,11078741,14085,0,1680296406,13110.328058509993,22.002378600001975,53598.691392240005
2023-03-31,21:00:08.000,90,11078630,13725,0,1680296407,13110.402157919998,21.91778904000239,53598.810173280006
2023-03-31,21:00:09.000,90,11078669,14085,0,1680296408,13110.496466259989,21.90369078000367,53598.810173280006
2023-03-31,21:00:10.000,90,11078658,13885,0,1680296409,13110.476257329989,21.819101220004086,53598.80318616001
2023-03-31,21:00:11.000,90,11078672,13925,0,1680296410,13110.644665079999,21.790904699999373,53598.94292856
2023-03-31,21:00:12.000,90,11078696,13885,0,1680296411,13110.69855555999,21.7345116600045,53599.08267096
2023-03-31,21:00:13.000,90,11078710,14045,0,1680296412,13110.691819249994,21.720413399998506,53599.026774000005
2023-03-31,21:00:14.000,90,11078643,14005,0,1680296413,13110.74570973,21.67811862000235,53599.10363232
2023-03-31,21:00:15.000,90,11078687,14085,0,1680296414,13110.671610319994,21.572381670004688,53599.0617096
2023-03-31,21:00:16.000,90,11078601,13925,0,1680296415,13110.7255008,21.551234279999335,53599.17350352
2023-03-31,21:00:17.000,90,11078626,14005,0,1680296416,13110.67834662999,21.621725580000202,53599.17350352
2023-03-31,21:00:18.000,90,11078612,14125,0,1680296417,13110.624456149999,21.607627320001484,53599.26433608001
2023-03-31,21:00:19.000,90,11078715,13965,0,1680296418,13110.597510909989,21.621725580000202,53599.292284560004
2023-03-31,21:00:20.000,90,11078655,14005,0,1680296419,13110.61771983999,21.600578190002125,53599.29927168
2023-03-31,21:00:21.000,90,11078677,13965,0,1680296420,13110.536884119989,21.62877470999956,53599.292284560004
2023-03-31,21:00:22.000,90,11078671,14085,0,1680296421,13110.462784709998,21.593529060002766,53599.27831032
2023-03-31,21:00:23.000,90,11078761,13925,0,1680296422,13110.449312089993,21.63582383999892,53599.30625880001
2023-03-31,21:00:24.000,90,11078607,14085,0,1680296423,13110.388685299993,21.593529060002766,53599.30625880001
2023-03-31,21:00:25.000,90,11078638,14085,0,1680296424,13110.348267439993,21.63582383999892,53599.362155760005
2023-03-31,21:00:26.000,90,11078730,13925,0,1680296425,13110.280904339998,21.62877470999956,53599.35516864001
2023-03-31,21:00:27.000,90,11078634,14085,0,1680296426,13110.321322199998,21.62877470999956,53599.4460012
2023-03-31,21:00:28.000,90,11078705,13925,0,1680296427,13110.260695409997,21.614676450000843,53599.39010424
2023-03-31,21:00:29.000,90,11078659,14005,0,1680296428,13110.260695409997,21.600578190002125,53599.43202696001
2023-03-31,21:00:30.000,90,11078684,13845,0,1680296429,13110.146178139992,21.62877470999956,53599.40407848001
2023-03-31,21:00:31.000,90,11078707,13845,0,1680296430,13110.186595999992,21.67811862000235,53599.459975440004
2023-03-31,21:00:32.000,90,11078731,14405,0,1680296431,13110.159650759997,21.586479930003406,53599.5158724
2023-03-31,21:00:33.000,90,11078730,14005,0,1680296432,13110.132705520002,21.607627320001484,53599.5158724
2023-03-31,21:00:34.000,90,11078739,13925,0,1680296433,13110.085551349992,21.544185149999976,53599.4460012
2023-03-31,21:00:35.000,90,11078683,13925,0,1680296434,13110.119232899997,21.593529060002766,53599.480936800006
2023-03-31,21:00:36.000,90,11078613,14245,0,1680296435,13110.065342419992,21.51598863000254,53599.5857436
2023-03-31,21:00:37.000,90,11078629,14165,0,1680296436,13110.038397179997,21.45959559000039,53599.56478224
2023-03-31,21:00:38.000,90,11078693,13925,0,1680296437,13109.896934669996,21.480742979998467,53599.529846640005
2023-03-31,21:00:39.000,90,11078637,13925,0,1680296438,13109.923879909991,21.424349940003594,53599.57176936001
2023-03-31,21:00:40.000,90,11078638,14245,0,1680296439,13109.903670979991,21.360907770002086,53599.54382088
2023-03-31,21:00:41.000,90,11078664,13925,0,1680296440,13109.80936264,21.360907770002086,53599.60670496
2023-03-31,21:00:42.000,90,11078632,14245,0,1680296441,13109.80262632999,21.2763182100025,53599.62067920001
2023-03-31,21:00:43.000,90,11078770,14125,0,1680296442,13109.76220846999,21.212876040000992,53599.57176936001
2023-03-31,21:00:44.000,90,11078645,14045,0,1680296443,13109.72852692,21.135335610000766,53599.592730719996
2023-03-31,21:00:45.000,90,11078650,14045,0,1680296444,13109.6476912,21.11418822000269,53599.61369208
2023-03-31,21:00:46.000,90,11078595,13925,0,1680296445,13109.52643762,21.09304083000461,53599.52285952001
2023-03-31,21:00:47.000,90,11078715,14165,0,1680296446,13109.45907451999,21.0648443099999,53599.50189816001
2023-03-31,21:00:48.000,90,11078667,13765,0,1680296447,13109.43886558999,21.085991699997976,53599.60670496
2023-03-31,21:00:49.000,90,11078698,13965,0,1680296448,13109.378238799989,21.029598660003103,53599.55779512
2023-03-31,21:00:50.000,90,11078605,14085,0,1680296449,13109.344557249999,21.05074605000118,53599.55080800001
2023-03-31,21:00:51.000,90,11078614,13765,0,1680296450,13109.290666769994,20.99435300999903,53599.627666320004
2023-03-31,21:00:52.000,90,11078669,13805,0,1680296451,13109.310875699994,20.945009100003517,53599.55779512
2023-03-31,21:00:53.000,90,11078686,14085,0,1680296452,13109.230039979993,20.87451780000265,53599.55779512
2023-03-31,21:00:54.000,90,11078696,13885,0,1680296453,13109.216567359988,20.87451780000265,53599.55779512
2023-03-31,21:00:55.000,90,11078722,13925,0,1680296454,13109.209831049993,20.937959970004158,53599.459975440004
2023-03-31,21:00:56.000,90,11078659,13885,0,1680296455,13109.223303669998,20.937959970004158,53599.48792392
2023-03-31,21:00:57.000,90,11078631,13885,0,1680296456,13109.256985219989,20.987303879999672,53599.50189816001
2023-03-31,21:00:58.000,90,11078618,14205,0,1680296457,13109.223303669998,20.966156490001595,53599.480936800006
2023-03-31,21:00:59.000,90,11078561,14165,0,1680296458,13109.203094739998,20.987303879999672,53599.43202696001
2023-03-31,21:01:00.000,90,11078654,14045,0,1680296459,13109.263721529998,20.973205620000954,53599.50189816001
2023-03-31,21:01:01.000,90,11078562,13925,0,1680296460,13109.263721529998,20.980254750000313,53599.48792392
2023-03-31,21:01:02.000,90,11078634,13885,0,1680296461,13109.203094739998,20.952058230002876,53599.529846640005
2023-03-31,21:01:03.000,90,11078633,13885,0,1680296462,13109.162676879998,20.888616060001368,53599.39709136
2023-03-31,21:01:04.000,90,11078582,13965,0,1680296463,13109.149204259993,20.966156490001595,53599.37613
2023-03-31,21:01:05.000,90,11078614,14205,0,1680296464,13109.182885809998,20.973205620000954,53599.39709136
2023-03-31,21:01:06.000,90,11078615,13925,0,1680296465,13109.270457839993,20.980254750000313,53599.50888528
2023-03-31,21:01:07.000,90,11078601,14045,0,1680296466,13109.236776289988,21.05074605000118,53599.46696256
2023-03-31,21:01:08.000,90,11078684,14165,0,1680296467,13109.331084629994,21.05074605000118,53599.4460012
2023-03-31,21:01:09.000,90,11078715,14205,0,1680296468,13109.391711419994,21.022549530003744,53599.50189816001
2023-03-31,21:01:10.000,90,11078685,13925,0,1680296469,13109.378238799989,21.029598660003103,53599.578756480005
2023-03-31,21:01:11.000,90,11078653,13965,0,1680296470,13109.391711419994,21.05074605000118,53599.49491104
2023-03-31,21:01:12.000,90,11078583,14125,0,1680296471,13109.533173929995,21.078942569998617,53599.5857436
2023-03-31,21:01:13.000,90,11078692,13805,0,1680296472,13109.54664655,21.071893439999258,53599.61369208
2023-03-31,21:01:14.000,90,11078723,13925,0,1680296473,13109.573591789995,21.135335610000766,53599.61369208
2023-03-31,21:01:15.000,90,11078685,13885,0,1680296474,13109.674636439995,21.121237350002048,53599.68356328
2023-03-31,21:01:16.000,90,11078676,14045,0,1680296475,13109.70158167999,21.177630390004197,53599.697537520005
2023-03-31,21:01:17.000,90,11078644,13685,0,1680296476,13109.78241739999,21.142384740000125,53599.67657616
2023-03-31,21:01:18.000,90,11078642,14045,0,1680296477,13109.8497805,21.156482999998843,53599.760421599996
2023-03-31,21:01:19.000,90,11078625,14045,0,1680296478,13109.8497805,21.135335610000766,53599.70452464
2023-03-31,21:01:20.000,90,11078660,14005,0,1680296479,13109.856516809996,21.163532129998202,53599.648627680006
2023-03-31,21:01:21.000,90,11078609,13885,0,1680296480,13109.883462049991,21.170581260004838,53599.6556148
2023-03-31,21:01:22.000,90,11078646,13845,0,1680296481,13109.950825150001,21.24107255999843,53599.80234432
2023-03-31,21:01:23.000,90,11078612,13965,0,1680296482,13109.950825150001,21.255170820004423,53599.900164
2023-03-31,21:01:24.000,90,11078567,13965,0,1680296483,13109.984506699991,21.23402342999907,53599.87920264
2023-03-31,21:01:25.000,90,11078644,14085,0,1680296484,13109.984506699991,21.297465600000578,53599.84426704
2023-03-31,21:01:26.000,90,11078724,14165,0,1680296485,13110.024924559992,21.29041647000122,53599.83727992001
2023-03-31,21:01:27.000,90,11078675,13765,0,1680296486,13109.91040729,21.311563859999296,53599.80234432
2023-03-31,21:01:28.000,90,11078656,13845,0,1680296487,13109.964297769991,21.353858640002727,53599.78138296
2023-03-31,21:01:29.000,90,11078595,14205,0,1680296488,13110.072078730002,21.346809510003368,53599.84426704
2023-03-31,21:01:30.000,90,11078659,14125,0,1680296489,13110.004715629992,21.318612989998655,53599.816318560006
2023-03-31,21:01:31.000,90,11078693,13885,0,1680296490,13110.024924559992,21.40320254999824,53599.80234432
2023-03-31,21:01:32.000,90,11078598,13845,0,1680296491,13110.139441829997,21.360907770002086,53599.84426704
2023-03-31,21:01:33.000,90,11078739,13965,0,1680296492,13110.166387069992,21.311563859999296,53599.90715112001
2023-03-31,21:01:34.000,90,11078633,14245,0,1680296493,13110.152914450002,21.311563859999296,53599.94907384
2023-03-31,21:01:35.000,90,11078670,14245,0,1680296494,13110.193332310002,21.26926908000314,53599.90715112001
2023-03-31,21:01:36.000,90,11078689,13925,0,1680296495,13110.166387069992,21.23402342999907,53599.8302928
2023-03-31,21:01:37.000,90,11078673,14005,0,1680296496,13110.220277549997,21.170581260004838,53599.816318560006
2023-03-31,21:01:38.000,90,11078722,14165,0,1680296497,13110.280904339998,21.10713909000333,53599.89317688
2023-03-31,21:01:39.000,90,11078642,13925,0,1680296498,13110.301113269998,21.05779518000054,53599.94907384
2023-03-31,21:01:40.000,90,11078677,14005,0,1680296499,13110.334794820003,21.022549530003744,53599.914138240005
2023-03-31,21:01:41.000,90,11078650,13885,0,1680296500,13110.334794820003,20.966156490001595,53599.92112536
2023-03-31,21:01:42.000,90,11078701,13885,0,1680296501,13110.368476369993,20.966156490001595,53599.900164
2023-03-31,21:01:43.000,90,11078677,13925,0,1680296502,13110.355003750003,20.952058230002876,53599.94208672
2023-03-31,21:01:44.000,90,11078673,13925,0,1680296503,13110.375212679988,20.9309108400048,53599.90715112001
2023-03-31,21:01:45.000,90,11078661,13845,0,1680296504,13110.321322199998,20.937959970004158,53599.865228400005
2023-03-31,21:01:46.000,90,11078699,14005,0,1680296505,13110.415630539988,20.895665190000727,53599.928112479996
2023-03-31,21:01:47.000,90,11078671,14045,0,1680296506,13110.422366849998,20.902714320000086,53599.89317688
2023-03-31,21:01:48.000,90,11078658,14165,0,1680296507,13110.462784709998,20.937959970004158,53599.92112536
2023-03-31,21:01:49.000,90,11078658,14005,0,1680296508,13110.496466259989,20.909763449999446,53599.928112479996
2023-03-31,21:01:50.000,90,11078642,13845,0,1680296509,13110.429103159993,20.87451780000265,53599.97702232001
2023-03-31,21:01:51.000,90,11078684,13925,0,1680296510,13110.429103159993,20.902714320000086,53599.95606096001
2023-03-31,21:01:52.000,90,11078672,13885,0,1680296511,13110.429103159993,20.895665190000727,53599.92112536
2023-03-31,21:01:53.000,90,11078738,14005,0,1680296512,13110.422366849998,20.909763449999446,53599.9700352
2023-03-31,21:01:54.000,90,11078648,14125,0,1680296513,13110.442575779998,20.87451780000265,53599.99798368
2023-03-31,21:01:55.000,90,11078680,14045,0,1680296514,13110.462784709998,20.909763449999446,53599.99798368
2023-03-31,21:01:56.000,90,11078587,13885,0,1680296515,13110.429103159993,20.959107360002236,53600.04689352
2023-03-31,21:01:57.000,90,11078698,13965,0,1680296516,13110.462784709998,20.959107360002236,53599.93509960001
2023-03-31,21:01:58.000,90,11078705,14165,0,1680296517,13110.469521019993,20.945009100003517,53599.9700352
2023-03-31,21:01:59.000,90,11078666,13885,0,1680296518,13110.469521019993,20.888616060001368,53599.94208672
2023-03-31,21:02:00.000,90,11078684,13925,0,1680296519,13110.530147809994,20.895665190000727,53599.94907384
2023-03-31,21:02:01.000,90,11078635,13885,0,1680296520,13110.570565669994,20.923861709998164,53599.94907384
2023-03-31,21:02:02.000,90,11078623,13965,0,1680296521,13110.590774599994,20.945009100003517,53599.9700352
2023-03-31,21:02:03.000,90,11078591,14125,0,1680296522,13110.68508294,20.99435300999903,53600.01894504
2023-03-31,21:02:04.000,90,11078634,13805,0,1680296523,13110.644665079999,20.937959970004158,53600.01195792
2023-03-31,21:02:05.000,90,11078605,14045,0,1680296524,13110.651401389994,20.99435300999903,53599.963048080004
2023-03-31,21:02:06.000,90,11078666,14205,0,1680296525,13110.604247219999,20.945009100003517,53599.93509960001
2023-03-31,21:02:07.000,90,11078693,13965,0,1680296526,13110.63792876999,20.99435300999903,53599.963048080004
2023-03-31,21:02:08.000,90,11078686,13925,0,1680296527,13110.610983529994,20.99435300999903,53599.900164
2023-03-31,21:02:09.000,90,11078569,13885,0,1680296528,13110.550356739994,20.952058230002876,53599.84426704
2023-03-31,21:02:10.000,90,11078624,14005,0,1680296529,13110.590774599994,20.9309108400048,53599.88618976001
2023-03-31,21:02:11.000,90,11078699,13845,0,1680296530,13110.584038289999,20.973205620000954,53599.88618976001
2023-03-31,21:02:12.000,90,11078646,13925,0,1680296531,13110.631192459994,20.902714320000086,53599.89317688
2023-03-31,21:02:13.000,90,11078641,14165,0,1680296532,13110.671610319994,20.9309108400048,53599.88618976001
2023-03-31,21:02:14.000,90,11078689,13925,0,1680296533,13110.651401389994,20.945009100003517,53599.87221552
2023-03-31,21:02:15.000,90,11078681,14045,0,1680296534,13110.68508294,20.9309108400048,53599.900164
2023-03-31,21:02:16.000,90,11078647,14005,0,1680296535,13110.651401389994,20.966156490001595,53599.85824128001
2023-03-31,21:02:17.000,90,11078597,14085,0,1680296536,13110.70529187,20.987303879999672,53599.83727992001
2023-03-31,21:02:18.000,90,11078587,14085,0,1680296537,13110.76591866,20.99435300999903,53599.8302928
2023-03-31,21:02:19.000,90,11078667,14125,0,1680296538,13110.813072829995,20.987303879999672,53599.87920264
2023-03-31,21:02:20.000,90,11078662,13885,0,1680296539,13110.833281759995,20.9309108400048,53599.88618976001
2023-03-31,21:02:21.000,90,11078630,13885,0,1680296540,13110.86696331,20.952058230002876,53599.87920264
2023-03-31,21:02:22.000,90,11078720,13965,0,1680296541,13110.82654545,20.902714320000086,53599.84426704
2023-03-31,21:02:23.000,90,11078689,14125,0,1680296542,13110.79960020999,20.952058230002876,53599.78138296
2023-03-31,21:02:24.000,90,11078687,13805,0,1680296543,13110.86022699999,20.937959970004158,53599.83727992001
2023-03-31,21:02:25.000,90,11078687,13965,0,1680296544,13110.90738117,20.945009100003517,53599.84426704
2023-03-31,21:02:26.000,90,11078580,13965,0,1680296545,13110.94779903,20.902714320000086,53599.71849888001
2023-03-31,21:02:27.000,90,11078723,13845,0,1680296546,13110.92085378999,20.9309108400048,53599.80234432
2023-03-31,21:02:28.000,90,11078657,13765,0,1680296547,13111.00842582,20.86746867000329,53599.85125416
2023-03-31,21:02:29.000,90,11078655,14165,0,1680296548,13111.00168950999,20.9309108400048,53599.795357200004
2023-03-31,21:02:30.000,90,11078653,13885,0,1680296549,13110.94779903,20.923861709998164,53599.816318560006
2023-03-31,21:02:31.000,90,11078658,13925,0,1680296550,13110.96127164999,20.9309108400048,53599.73247312
2023-03-31,21:02:32.000,90,11078647,14005,0,1680296551,13110.954535339995,20.916812579998805,53599.71151176
2023-03-31,21:02:33.000,90,11078614,13805,0,1680296552,13110.96127164999,20.909763449999446,53599.70452464
2023-03-31,21:02:34.000,90,11078617,13965,0,1680296553,13111.04210736999,20.916812579998805,53599.71849888001
2023-03-31,21:02:35.000,90,11078701,13845,0,1680296554,13111.102734159991,20.895665190000727,53599.85125416
2023-03-31,21:02:36.000,90,11078657,14005,0,1680296555,13111.10947047,20.846321279997937,53599.795357200004
2023-03-31,21:02:37.000,90,11078664,13885,0,1680296556,13111.075788919996,20.87451780000265,53599.760421599996
2023-03-31,21:02:38.000,90,11078746,13925,0,1680296557,13111.183569879991,20.86041954000393,53599.8302928
2023-03-31,21:02:39.000,90,11078671,13925,0,1680296558,13111.203778809991,20.853370410004572,53599.795357200004
2023-03-31,21:02:40.000,90,11078622,13845,0,1680296559,13111.183569879991,20.8181247600005,53599.76740872001
2023-03-31,21:02:41.000,90,11078631,14005,0,1680296560,13111.203778809991,20.76173171999835,53599.73247312
2023-03-31,21:02:42.000,90,11078667,13925,0,1680296561,13111.176833569996,20.76878084999771,53599.71849888001
2023-03-31,21:02:43.000,90,11078633,13885,0,1680296562,13111.318296079997,20.83927214999858,53599.78837008001
2023-03-31,21:02:44.000,90,11078657,13845,0,1680296563,13111.230724050001,20.775829980004346,53599.67657616
2023-03-31,21:02:45.000,90,11078702,14005,0,1680296564,13111.291350840002,20.76878084999771,53599.760421599996
2023-03-31,21:02:46.000,90,11078624,14285,0,1680296565,13111.318296079997,20.740584330000274,53599.746447360005
2023-03-31,21:02:47.000,90,11078643,13925,0,1680296566,13111.264405599992,20.747633459999633,53599.66260192
2023-03-31,21:02:48.000,90,11078673,14085,0,1680296567,13111.264405599992,20.677142159998766,53599.68356328
2023-03-31,21:02:49.000,90,11078616,14085,0,1680296568,13111.271141910001,20.63484738000261,53599.66260192
2023-03-31,21:02:50.000,90,11078648,14045,0,1680296569,13111.345241319992,20.6066508599979,53599.77439584
2023-03-31,21:02:51.000,90,11078608,14045,0,1680296570,13111.250932980001,20.58550346999982,53599.67657616
2023-03-31,21:02:52.000,90,11078645,14005,0,1680296571,13111.318296079997,20.571405210001103,53599.62067920001
2023-03-31,21:02:53.000,90,11078558,14005,0,1680296572,13111.412604420002,20.543208690003667,53599.71151176
2023-03-31,21:02:54.000,90,11078754,14045,0,1680296573,13111.392395490002,20.486815650001517,53599.66260192
2023-03-31,21:02:55.000,90,11078659,13805,0,1680296574,13111.385659179992,20.43042260999937,53599.67657616
2023-03-31,21:02:56.000,90,11078647,14125,0,1680296575,13111.432813350002,20.381078700003854,53599.66958904001
2023-03-31,21:02:57.000,90,11078708,13885,0,1680296576,13111.338505009997,20.374029570004495,53599.59971784001
2023-03-31,21:02:58.000,90,11078717,13885,0,1680296577,13111.412604420002,20.324685660001705,53599.648627680006
2023-03-31,21:02:59.000,90,11078656,14245,0,1680296578,13111.378922869997,20.317636530002346,53599.68356328
2023-03-31,21:03:00.000,90,11078656,13885,0,1680296579,13111.432813350002,20.29648914000427,53599.71151176
2023-03-31,21:03:01.000,90,11078683,14045,0,1680296580,13111.412604420002,20.254194360000838,53599.70452464
2023-03-31,21:03:02.000,90,11078694,13965,0,1680296581,13111.405868109992,20.2259978400034,53599.648627680006
2023-03-31,21:03:03.000,90,11078596,14005,0,1680296582,13111.385659179992,20.19075218999933,53599.578756480005
2023-03-31,21:03:04.000,90,11078657,13925,0,1680296583,13111.439549659997,20.268292619999556,53599.56478224
2023-03-31,21:03:05.000,90,11078594,13965,0,1680296584,13111.419340729997,20.169604800001252,53599.66958904001
2023-03-31,21:03:06.000,90,11078695,14285,0,1680296585,13111.459758589997,20.204850449998048,53599.67657616
2023-03-31,21:03:07.000,90,11078622,13765,0,1680296586,13111.453022280002,20.204850449998048,53599.6556148
2023-03-31,21:03:08.000,90,11078654,14045,0,1680296587,13111.493440140002,20.19075218999933,53599.61369208
2023-03-31,21:03:09.000,90,11078665,13925,0,1680296588,13111.560803239998,20.19780131999869,53599.67657616
2023-03-31,21:03:10.000,90,11078655,14085,0,1680296589,13111.574275859988,20.148457410003175,53599.73247312
2023-03-31,21:03:11.000,90,11078650,14205,0,1680296590,13111.554066930003,20.19075218999933,53599.69055040001
2023-03-31,21:03:12.000,90,11078710,13925,0,1680296591,13111.513649070002,20.2259978400034,53599.55080800001
2023-03-31,21:03:13.000,90,11078635,14085,0,1680296592,13111.581012169998,20.268292619999556,53599.73247312
2023-03-31,21:03:14.000,90,11078660,14045,0,1680296593,13111.486703829993,20.324685660001705,53599.66260192
2023-03-31,21:03:15.000,90,11078663,14325,0,1680296594,13111.560803239998,20.3599313099985,53599.73946024001
2023-03-31,21:03:16.000,90,11078608,13805,0,1680296595,13111.527121689993,20.395176960002573,53599.70452464
2023-03-31,21:03:17.000,90,11078656,14005,0,1680296596,13111.513649070002,20.515012169998954,53599.67657616
2023-03-31,21:03:18.000,90,11078735,13805,0,1680296597,13111.520385379998,20.543208690003667,53599.66958904001
2023-03-31,21:03:19.000,90,11078640,14165,0,1680296598,13111.466494899993,20.6066508599979,53599.6556148
2023-03-31,21:03:20.000,90,11078626,13885,0,1680296599,13111.439549659997,20.70533868000348,53599.66958904001
2023-03-31,21:03:21.000,90,11078654,13965,0,1680296600,13111.453022280002,20.789928240003064,53599.63465344
2023-03-31,21:03:22.000,90,11078662,13925,0,1680296601,13111.399131799997,20.82517388999986,53599.54382088
2023-03-31,21:03:23.000,90,11078652,13885,0,1680296602,13111.520385379998,20.87451780000265,53599.66260192
2023-03-31,21:03:24.000,90,11078671,13965,0,1680296603,13111.540594309998,20.966156490001595,53599.6556148
2023-03-31,21:03:25.000,90,11078675,14005,0,1680296604,13111.540594309998,20.980254750000313,53599.55080800001
2023-03-31,21:03:26.000,90,11078635,14245,0,1680296605,13111.628166339993,21.015500400004385,53599.63465344
2023-03-31,21:03:27.000,90,11078665,13965,0,1680296606,13111.621430029998,21.05779518000054,53599.63465344
2023-03-31,21:03:28.000,90,11078633,13925,0,1680296607,13111.594484789988,21.0648443099999,53599.50888528
2023-03-31,21:03:29.000,90,11078679,13925,0,1680296608,13111.648375269993,21.029598660003103,53599.54382088
2023-03-31,21:03:30.000,90,11078609,13805,0,1680296609,13111.661847889998,21.0648443099999,53599.592730719996
2023-03-31,21:03:31.000,90,11078632,13845,0,1680296610,13111.816783019989,21.022549530003744,53599.62067920001
2023-03-31,21:03:32.000,90,11078642,13885,0,1680296611,13111.783101469999,21.00845126999775,53599.578756480005
2023-03-31,21:03:33.000,90,11078628,13965,0,1680296612,13111.89761873999,20.973205620000954,53599.57176936001
2023-03-31,21:03:34.000,90,11078769,14045,0,1680296613,13111.863937189999,20.959107360002236,53599.6556148
2023-03-31,21:03:35.000,90,11078654,14005,0,1680296614,13111.870673499994,20.87451780000265,53599.54382088
2023-03-31,21:03:36.000,90,11078739,13965,0,1680296615,13111.94477291,20.88156693000201,53599.59971784001
2023-03-31,21:03:37.000,90,11078624,14085,0,1680296616,13111.991927079995,20.747633459999633,53599.57176936001
2023-03-31,21:03:38.000,90,11078653,13925,0,1680296617,13111.951509219994,20.740584330000274,53599.5158724
2023-03-31,21:03:39.000,90,11078689,13725,0,1680296618,13112.012136009995,20.670093029999407,53599.43202696001
2023-03-31,21:03:40.000,90,11078640,14085,0,1680296619,13112.06602649,20.64189651000197,53599.40407848001
2023-03-31,21:03:41.000,90,11078654,14085,0,1680296620,13112.194016379995,20.620749120003893,53599.50888528
2023-03-31,21:03:42.000,90,11078639,13925,0,1680296621,13112.18054375999,20.627798250003252,53599.39010424
2023-03-31,21:03:43.000,90,11078668,13885,0,1680296622,13112.24790686,20.6066508599979,53599.425039839996
2023-03-31,21:03:44.000,90,11078639,14045,0,1680296623,13112.322006269991,20.550257820003026,53599.41805272
2023-03-31,21:03:45.000,90,11078700,14085,0,1680296624,13112.355687819996,20.550257820003026,53599.39010424
2023-03-31,21:03:46.000,90,11078614,13925,0,1680296625,13112.369160440001,20.564356080001744,53599.33420728001
2023-03-31,21:03:47.000,90,11078611,14005,0,1680296626,13112.497150329997,20.500913910000236,53599.39709136
2023-03-31,21:03:48.000,90,11078603,13885,0,1680296627,13112.571249740002,20.4727173900028,53599.36914288
2023-03-31,21:03:49.000,90,11078631,14005,0,1680296628,13112.705975939993,20.395176960002573,53599.45298832001
2023-03-31,21:03:50.000,90,11078639,14245,0,1680296629,13112.786811659993,20.437471739998728,53599.43202696001
2023-03-31,21:03:51.000,90,11078724,13925,0,1680296630,13112.955219409989,20.381078700003854,53599.38311712001
2023-03-31,21:03:52.000,90,11078657,13805,0,1680296631,13113.03605512999,20.374029570004495,53599.425039839996
2023-03-31,21:03:53.000,90,11078672,13925,0,1680296632,13113.12362716,20.338783920000424,53599.45298832001
2023-03-31,21:03:54.000,90,11078651,14005,0,1680296633,13113.190990259995,20.345833049999783,53599.49491104
2023-03-31,21:03:55.000,90,11078604,13925,0,1680296634,13113.2852986,20.24009610000212,53599.43901408
2023-03-31,21:03:56.000,90,11078664,13845,0,1680296635,13113.32571646,20.317636530002346,53599.41805272
2023-03-31,21:03:57.000,90,11078654,13965,0,1680296636,13113.514333139996,20.310587400002987,53599.480936800006
2023-03-31,21:03:58.000,90,11078645,14085,0,1680296637,13113.561487309991,20.345833049999783,53599.50189816001
2023-03-31,21:03:59.000,90,11078588,13925,0,1680296638,13113.696213509997,20.3599313099985,53599.47394968001
2023-03-31,21:04:00.000,90,11078596,14205,0,1680296639,13113.743367679992,20.395176960002573,53599.480936800006
2023-03-31,21:04:01.000,90,11078656,14125,0,1680296640,13113.750103990002,20.437471739998728,53599.43901408
2023-03-31,21:04:02.000,90,11078681,13885,0,1680296641,13113.676004579997,20.451570000004722,53599.33420728001
2023-03-31,21:04:03.000,90,11078653,13805,0,1680296642,13113.810730780002,20.42337348000001,53599.55779512
2023-03-31,21:04:04.000,90,11078625,13845,0,1680296643,13113.810730780002,20.437471739998728,53599.5158724
2023-03-31,21:04:05.000,90,11078632,13885,0,1680296644,13113.837676019997,20.46566826000344,53599.47394968001
2023-03-31,21:04:06.000,90,11078645,14045,0,1680296645,13113.918511739997,20.500913910000236,53599.55080800001
2023-03-31,21:04:07.000,90,11078568,14085,0,1680296646,13113.972402220003,20.500913910000236,53599.50189816001
2023-03-31,21:04:08.000,90,11078551,13885,0,1680296647,13113.972402220003,20.507963039999595,53599.480936800006
2023-03-31,21:04:09.000,90,11078630,13965,0,1680296648,13114.019556389998,20.550257820003026,53599.52285952001
2023-03-31,21:04:10.000,90,11078649,13885,0,1680296649,13114.053237939988,20.550257820003026,53599.48792392
2023-03-31,21:04:11.000,90,11078668,13965,0,1680296650,13114.134073659989,20.493864780000877,53599.50888528
2023-03-31,21:04:12.000,90,11078624,14125,0,1680296651,13114.127337349993,20.522061299998313,53599.47394968001
2023-03-31,21:04:13.000,90,11078671,14125,0,1680296652,13114.194700449989,20.486815650001517,53599.47394968001
2023-03-31,21:04:14.000,90,11078692,13845,0,1680296653,13114.221645689999,20.47976652000216,53599.54382088
2023-03-31,21:04:15.000,90,11078648,13805,0,1680296654,13114.235118309989,20.493864780000877,53599.459975440004
2023-03-31,21:04:16.000,90,11078678,13965,0,1680296655,13114.228381999994,20.522061299998313,53599.425039839996
2023-03-31,21:04:17.000,90,11078663,13885,0,1680296656,13114.302481409999,20.564356080001744,53599.43901408
2023-03-31,21:04:18.000,90,11078665,13965,0,1680296657,13114.309217719994,20.571405210001103,53599.49491104
2023-03-31,21:04:19.000,90,11078633,13725,0,1680296658,13114.349635579994,20.64894564000133,53599.459975440004
2023-03-31,21:04:20.000,90,11078626,13965,0,1680296659,13114.329426649994,20.59960172999854,53599.50189816001
2023-03-31,21:04:21.000,90,11078658,14045,0,1680296660,13114.369844509994,20.64189651000197,53599.47394968001
2023-03-31,21:04:22.000,90,11078645,14245,0,1680296661,13114.302481409999,20.670093029999407,53599.50189816001
2023-03-31,21:04:23.000,90,11078612,14085,0,1680296662,13114.289008789994,20.670093029999407,53599.37613
2023-03-31,21:04:24.000,90,11078630,14045,0,1680296663,13114.241854619999,20.747633459999633,53599.34818152
2023-03-31,21:04:25.000,90,11078649,13885,0,1680296664,13114.235118309989,20.733535200000915,53599.29927168
2023-03-31,21:04:26.000,90,11078600,14045,0,1680296665,13114.25532723999,20.782879110003705,53599.36914288
2023-03-31,21:04:27.000,90,11078625,14045,0,1680296666,13114.282272479999,20.782879110003705,53599.3411944
2023-03-31,21:04:28.000,90,11078647,13965,0,1680296667,13114.262063549999,20.789928240003064,53599.28529744001
2023-03-31,21:04:29.000,90,11078634,13925,0,1680296668,13114.248590929994,20.782879110003705,53599.26433608001
2023-03-31,21:04:30.000,90,11078651,13925,0,1680296669,13114.33616295999,20.740584330000274,53599.313245920006
2023-03-31,21:04:31.000,90,11078644,14005,0,1680296670,13114.33616295999,20.83222301999922,53599.21542624001
2023-03-31,21:04:32.000,90,11078625,13925,0,1680296671,13114.329426649994,20.81107563000114,53599.17350352
2023-03-31,21:04:33.000,90,11078674,14005,0,1680296672,13114.41699867999,20.8181247600005,53599.15254216
2023-03-31,21:04:34.000,90,11078670,13885,0,1680296673,13114.40352606,20.747633459999633,53599.18747776001
2023-03-31,21:04:35.000,90,11078604,13885,0,1680296674,13114.390053439995,20.740584330000274,53599.11760656001
2023-03-31,21:04:36.000,90,11078657,13965,0,1680296675,13114.410262369995,20.719436940002197,53599.06869672001
2023-03-31,21:04:37.000,90,11078607,14165,0,1680296676,13114.46415285,20.663043900000048,53599.01978688001
2023-03-31,21:04:38.000,90,11078633,14325,0,1680296677,13114.491098089995,20.564356080001744,53599.026774000005
2023-03-31,21:04:39.000,90,11078692,14125,0,1680296678,13114.45741653999,20.557306950002385,53598.89401872
2023-03-31,21:04:40.000,90,11078710,14245,0,1680296679,13114.50457071,20.507963039999595,53598.956902800004
2023-03-31,21:04:41.000,90,11078744,13885,0,1680296680,13114.58540643,20.4727173900028,53598.93594144
2023-03-31,21:04:42.000,90,11078658,13925,0,1680296681,13114.59887904999,20.402226090001932,53598.87305736
2023-03-31,21:04:43.000,90,11078683,13725,0,1680296682,13114.67971476999,20.352882179999142,53598.94991568001
2023-03-31,21:04:44.000,90,11078624,14005,0,1680296683,13114.713396319996,20.317636530002346,53598.91498008
2023-03-31,21:04:45.000,90,11078625,14045,0,1680296684,13114.780759419991,20.261243490000197,53598.8870316
2023-03-31,21:04:46.000,90,11078646,14245,0,1680296685,13114.841386209991,20.24009610000212,53598.8870316
2023-03-31,21:04:47.000,90,11078634,13805,0,1680296686,13114.854858829996,20.211899580004683,53598.77523768
2023-03-31,21:04:48.000,90,11078639,13885,0,1680296687,13114.915485619997,20.2259978400034,53598.80318616001
2023-03-31,21:04:49.000,90,11078608,13965,0,1680296688,13114.908749310001,20.12731001999782,53598.76825056
2023-03-31,21:04:50.000,90,11078592,13965,0,1680296689,13114.908749310001,20.113211759999103,53598.7472892
2023-03-31,21:04:51.000,90,11078668,13805,0,1680296690,13114.935694549997,20.099113500000385,53598.69837936
2023-03-31,21:04:52.000,90,11078703,13845,0,1680296691,13115.003057649992,20.00747481000144,53598.79619904
2023-03-31,21:04:53.000,90,11078629,13925,0,1680296692,13115.009793960002,19.96518002999801,53598.7472892
2023-03-31,21:04:54.000,90,11078600,13885,0,1680296693,13114.976112409997,19.986327420003363,53598.740302080005
2023-03-31,21:04:55.000,90,11078657,14085,0,1680296694,13114.969376100002,19.944032639999932,53598.72632784
2023-03-31,21:04:56.000,90,11078681,14245,0,1680296695,13115.003057649992,19.944032639999932,53598.691392240005
2023-03-31,21:04:57.000,90,11078645,14125,0,1680296696,13114.976112409997,19.908786990003136,53598.55164984
2023-03-31,21:04:58.000,90,11078745,14045,0,1680296697,13115.043475509992,19.852393950000987,53598.61453392001
2023-03-31,21:04:59.000,90,11078631,13965,0,1680296698,13115.104102299993,19.83829569000227,53598.67043088
2023-03-31,21:05:00.000,90,11078615,13845,0,1680296699,13115.090629680002,19.79600090999884,53598.68440512001
2023-03-31,21:05:01.000,90,11078597,13885,0,1680296700,13115.097365989997,19.760755260002043,53598.59357256001
2023-03-31,21:05:02.000,90,11078693,14165,0,1680296701,13115.131047540002,19.697313090000534,53598.572611200005
2023-03-31,21:05:03.000,90,11078702,13925,0,1680296702,13115.097365989997,19.697313090000534,53598.5376756
2023-03-31,21:05:04.000,90,11078645,13885,0,1680296703,13115.056948129997,19.633870919999026,53598.48876576
2023-03-31,21:05:05.000,90,11078612,14005,0,1680296704,13115.063684439992,19.619772660000308,53598.474791520006
2023-03-31,21:05:06.000,90,11078595,13805,0,1680296705,13115.164729089993,19.584527010003512,53598.49575288001
2023-03-31,21:05:07.000,90,11078607,13685,0,1680296706,13115.184938019993,19.528133970001363,53598.54466272001
2023-03-31,21:05:08.000,90,11078613,13925,0,1680296707,13115.184938019993,19.506986580003286,53598.5376756
2023-03-31,21:05:09.000,90,11078646,14045,0,1680296708,13115.198410639998,19.54223223000008,53598.51671424001
2023-03-31,21:05:10.000,90,11078657,13925,0,1680296709,13115.252301119988,19.485839189997932,53598.48876576
2023-03-31,21:05:11.000,90,11078598,13965,0,1680296710,13115.306191599993,19.485839189997932,53598.48876576
2023-03-31,21:05:12.000,90,11078651,13645,0,1680296711,13115.299455289998,19.499937450003927,53598.51671424001
2023-03-31,21:05:13.000,90,11078605,13885,0,1680296712,13115.326400529993,19.499937450003927,53598.51671424001
2023-03-31,21:05:14.000,90,11078665,14165,0,1680296713,13115.306191599993,19.521084840002004,53598.36998472
2023-03-31,21:05:15.000,90,11078632,14045,0,1680296714,13115.400499939999,19.570428750004794,53598.453830160004
2023-03-31,21:05:16.000,90,11078652,13845,0,1680296715,13115.461126729999,19.584527010003512,53598.43985592
2023-03-31,21:05:17.000,90,11078621,14125,0,1680296716,13115.447654109994,19.60567440000159,53598.42588168001
2023-03-31,21:05:18.000,90,11078695,14165,0,1680296717,13115.51501720999,19.647969179997745,53598.404920320005
2023-03-31,21:05:19.000,90,11078670,14045,0,1680296718,13115.488071969994,19.697313090000534,53598.286139280004
2023-03-31,21:05:20.000,90,11078715,14005,0,1680296719,13115.54196245,19.683214830001816,53598.30011352001
2023-03-31,21:05:21.000,90,11078626,13965,0,1680296720,13115.63627078999,19.697313090000534,53598.356010480005
2023-03-31,21:05:22.000,90,11078616,13965,0,1680296721,13115.72384282,19.676165700002457,53598.33504912
2023-03-31,21:05:23.000,90,11078624,13885,0,1680296722,13115.77773329999,19.584527010003512,53598.39094608
2023-03-31,21:05:24.000,90,11078645,13765,0,1680296723,13115.83836008999,19.626821789999667,53598.356010480005
2023-03-31,21:05:25.000,90,11078595,14005,0,1680296724,13115.851832709996,19.61272353000095,53598.2931264
2023-03-31,21:05:26.000,90,11078706,13965,0,1680296725,13115.96634998,19.60567440000159,53598.36998472
2023-03-31,21:05:27.000,90,11078620,14085,0,1680296726,13116.026976770001,19.577477880004153,53598.34902336001
2023-03-31,21:05:28.000,90,11078593,14085,0,1680296727,13116.087603560001,19.56337961999816,53598.37697184001
2023-03-31,21:05:29.000,90,11078630,14125,0,1680296728,13116.148230350002,19.471740929999214,53598.33504912
2023-03-31,21:05:30.000,90,11078587,13925,0,1680296729,13116.256011309997,19.450593540001137,53598.39793320001
2023-03-31,21:05:31.000,90,11078668,13885,0,1680296730,13116.390737510003,19.450593540001137,53598.42588168001
2023-03-31,21:05:32.000,90,11078645,13965,0,1680296731,13116.417682749998,19.38715136999963,53598.39793320001
2023-03-31,21:05:33.000,90,11078623,13925,0,1680296732,13116.525463709993,19.351905720002833,53598.48876576
2023-03-31,21:05:34.000,90,11078659,13925,0,1680296733,13116.572617879989,19.295512680000684,53598.46081728
2023-03-31,21:05:35.000,90,11078654,13965,0,1680296734,13116.545672639993,19.232070509999176,53598.39094608
2023-03-31,21:05:36.000,90,11078635,14005,0,1680296735,13116.511991089988,19.246168769997894,53598.39094608
2023-03-31,21:05:37.000,90,11078650,14005,0,1680296736,13116.579354189998,19.119284430002153,53598.37697184001
2023-03-31,21:05:38.000,90,11078670,14005,0,1680296737,13116.613035739989,19.08403877999808,53598.43985592
2023-03-31,21:05:39.000,90,11078616,13965,0,1680296738,13116.606299429994,18.97830183000042,53598.46780440001
2023-03-31,21:05:40.000,90,11078626,14085,0,1680296739,13116.579354189998,18.943056180003623,53598.39094608
2023-03-31,21:05:41.000,90,11078603,13885,0,1680296740,13116.478309539998,18.879614010002115,53598.42588168001
2023-03-31,21:05:42.000,90,11078604,13845,0,1680296741,13116.511991089988,18.773877060004452,53598.50274
2023-03-31,21:05:43.000,90,11078596,13885,0,1680296742,13116.451364299988,18.689287500004866,53598.48177864
2023-03-31,21:05:44.000,90,11078690,14245,0,1680296743,13116.424419059993,18.646992720001435,53598.50274
2023-03-31,21:05:45.000,90,11078642,13885,0,1680296744,13116.357055959998,18.55535403000249,53598.418894559996
2023-03-31,21:05:46.000,90,11078671,13965,0,1680296745,13116.303165479992,18.534206640004413,53598.46081728
2023-03-31,21:05:47.000,90,11078626,13845,0,1680296746,13116.316638099997,18.484862730001623,53598.51671424001
2023-03-31,21:05:48.000,90,11078663,13965,0,1680296747,13116.249275000002,18.414371430000756,53598.404920320005
2023-03-31,21:05:49.000,90,11078616,13885,0,1680296748,13116.202120829992,18.34388012999989,53598.39793320001
2023-03-31,21:05:50.000,90,11078712,13925,0,1680296749,13116.181911899992,18.252241440000944,53598.44684304001
2023-03-31,21:05:51.000,90,11078623,14005,0,1680296750,13116.148230350002,18.231094050002866,53598.41190744
2023-03-31,21:05:52.000,90,11078661,13925,0,1680296751,13116.128021420001,18.181750140000076,53598.41190744
2023-03-31,21:05:53.000,90,11078605,13885,0,1680296752,13116.188648210002,18.160602750002,53598.42588168001
2023-03-31,21:05:54.000,90,11078617,13725,0,1680296753,13116.121285109992,18.10420970999985,53598.34203624
2023-03-31,21:05:55.000,90,11078693,13925,0,1680296754,13116.175175589997,18.076013190002413,53598.41190744
2023-03-31,21:05:56.000,90,11078615,14045,0,1680296755,13116.256011309997,18.026669279999624,53598.453830160004
2023-03-31,21:05:57.000,90,11078652,14085,0,1680296756,13116.269483930002,18.012571020000905,53598.43985592
2023-03-31,21:05:58.000,90,11078640,13885,0,1680296757,13116.256011309997,17.98437450000347,53598.356010480005
2023-03-31,21:05:59.000,90,11078616,14085,0,1680296758,13116.256011309997,17.991423630002828,53598.31408776
2023-03-31,21:06:00.000,90,11078620,14245,0,1680296759,13116.215593449997,17.92798146000132,53598.30011352001
2023-03-31,21:06:01.000,90,11078631,13925,0,1680296760,13116.235802379997,17.963227109998115,53598.307100640006
2023-03-31,21:06:02.000,90,11078636,13965,0,1680296761,13116.282956549992,17.808146249997662,53598.2931264
2023-03-31,21:06:03.000,90,11078654,14045,0,1680296762,13116.303165479992,17.779949730000226,53598.34203624
2023-03-31,21:06:04.000,90,11078613,14045,0,1680296763,13116.282956549992,17.63896712999849,53598.2931264
2023-03-31,21:06:05.000,90,11078594,14165,0,1680296764,13116.249275000002,17.5684758300049,53598.286139280004
2023-03-31,21:06:06.000,90,11078668,13885,0,1680296765,13116.330110720002,17.497984530004032,53598.31408776
2023-03-31,21:06:07.000,90,11078656,14045,0,1680296766,13116.316638099997,17.47683713999868,53598.2931264
2023-03-31,21:06:08.000,90,11078639,14045,0,1680296767,13116.256011309997,17.441591490001883,53598.21626808
2023-03-31,21:06:09.000,90,11078639,14125,0,1680296768,13116.242538689992,17.321756279998226,53598.237229440005
2023-03-31,21:06:10.000,90,11078619,13885,0,1680296769,13116.303165479992,17.314707149998867,53598.32107488
2023-03-31,21:06:11.000,90,11078636,13885,0,1680296770,13116.330110720002,17.314707149998867,53598.34902336001
2023-03-31,21:06:12.000,90,11078618,14085,0,1680296771,13116.350319650002,17.28651063000143,53598.32107488
2023-03-31,21:06:13.000,90,11078569,13965,0,1680296772,13116.377264889998,17.23011758999928,53598.26517792
2023-03-31,21:06:14.000,90,11078627,13965,0,1680296773,13116.357055959998,17.23011758999928,53598.286139280004
2023-03-31,21:06:15.000,90,11078705,13925,0,1680296774,13116.377264889998,17.258314110003994,53598.237229440005
2023-03-31,21:06:16.000,90,11078664,13925,0,1680296775,13116.417682749998,17.34290367000358,53598.188319600005
2023-03-31,21:06:17.000,90,11078625,13965,0,1680296776,13116.525463709993,17.321756279998226,53598.26517792
2023-03-31,21:06:18.000,90,11078604,13965,0,1680296777,13116.565881569994,17.378149320000375,53598.25819080001
2023-03-31,21:06:19.000,90,11078589,14005,0,1680296778,13116.613035739989,17.34995280000294,53598.2232552
2023-03-31,21:06:20.000,90,11078620,14045,0,1680296779,13116.660189909999,17.427493230003165,53598.23024232001
2023-03-31,21:06:21.000,90,11078600,14085,0,1680296780,13116.73428931999,17.441591490001883,53598.27216504
2023-03-31,21:06:22.000,90,11078609,14165,0,1680296781,13116.77470717999,17.51208279000275,53598.23024232001
2023-03-31,21:06:23.000,90,11078650,13725,0,1680296782,13116.85554289999,17.483886269998038,53598.17434536
2023-03-31,21:06:24.000,90,11078620,13925,0,1680296783,13116.869015519995,17.46978800999932,53598.27915216001
2023-03-31,21:06:25.000,90,11078681,14005,0,1680296784,13116.949851239995,17.490935400004673,53598.17434536
2023-03-31,21:06:26.000,90,11078619,13685,0,1680296785,13116.96332386,17.51913192000211,53598.16735824
2023-03-31,21:06:27.000,90,11078692,13965,0,1680296786,13117.11825898999,17.51913192000211,53598.286139280004
2023-03-31,21:06:28.000,90,11078622,14045,0,1680296787,13117.09805005999,17.554377569998906,53598.20229384
2023-03-31,21:06:29.000,90,11078646,14085,0,1680296788,13117.172149469996,17.540279310000187,53598.2232552
2023-03-31,21:06:30.000,90,11078591,13885,0,1680296789,13117.1249953,479.5402595100022,53598.21626808
2023-03-31,21:06:31.000,90,11078587,14085,0,1680296790,13117.172149469996,479.4768173400007,53598.19530672
2023-03-31,21:06:32.000,90,11078646,13845,0,1680296791,13117.1249953,17.51208279000275,53598.20928096001
2023-03-31,21:06:33.000,90,11078642,13805,0,1680296792,13117.205831020001,17.483886269998038,53598.21626808
2023-03-31,21:06:34.000,90,11078625,13845,0,1680296793,13117.192358399996,17.427493230003165,53598.16735824
2023-03-31,21:06:35.000,90,11078649,14085,0,1680296794,13117.347293530001,17.413394970004447,53598.20229384
2023-03-31,21:06:36.000,90,11078630,14005,0,1680296795,13117.367502460002,17.399296709998453,53598.251203679996
2023-03-31,21:06:37.000,90,11078657,13965,0,1680296796,13117.401184009992,17.364051060001657,53598.20928096001
2023-03-31,21:06:38.000,90,11078640,14085,0,1680296797,13117.354029839997,17.385198449999734,53598.12543552
2023-03-31,21:06:39.000,90,11078679,13925,0,1680296798,13117.374238769997,17.371100190001016,53598.153384
2023-03-31,21:06:40.000,90,11078664,14125,0,1680296799,13117.401184009992,17.34995280000294,53598.20229384
2023-03-31,21:06:41.000,90,11078673,14005,0,1680296800,13117.333820909997,17.307658019999508,53598.07652568
2023-03-31,21:06:42.000,90,11078656,13845,0,1680296801,13117.293403049996,17.314707149998867,53598.12543552
2023-03-31,21:06:43.000,90,11078646,13965,0,1680296802,13117.367502460002,17.28651063000143,53598.118448400004
2023-03-31,21:06:44.000,90,11078637,13805,0,1680296803,13117.354029839997,17.265363240003353,53598.118448400004
2023-03-31,21:06:45.000,90,11078657,13725,0,1680296804,13117.347293530001,17.27946150000207,53598.07652568
2023-03-31,21:06:46.000,90,11078652,13965,0,1680296805,13117.313611979996,17.32880541000486,53598.09748704
2023-03-31,21:06:47.000,90,11078684,13965,0,1680296806,13117.347293530001,17.34995280000294,53598.0485772
2023-03-31,21:06:48.000,90,11078579,13885,0,1680296807,13117.293403049996,17.385198449999734,53598.020628720005
2023-03-31,21:06:49.000,90,11078670,13765,0,1680296808,13117.279930429992,17.46273887999996,53597.94377040001
2023-03-31,21:06:50.000,90,11078626,14245,0,1680296809,13117.219303639991,17.51208279000275,53597.92280904001
2023-03-31,21:06:51.000,90,11078612,14005,0,1680296810,13117.273194119996,17.5684758300049,53598.04159008001
2023-03-31,21:06:52.000,90,11078622,14045,0,1680296811,13117.232776259996,17.596672350002336,53597.950757520004
2023-03-31,21:06:53.000,90,11078593,13805,0,1680296812,13117.239512569991,17.681261910001922,53597.901847680005
2023-03-31,21:06:54.000,90,11078636,14045,0,1680296813,13117.151940539996,17.75175321000279,53597.86691208
2023-03-31,21:06:55.000,90,11078594,14165,0,1680296814,13117.199094709991,17.801097119998303,53597.84595072001
2023-03-31,21:06:56.000,90,11078644,14045,0,1680296815,13117.205831020001,17.87863754999853,53597.9088348
2023-03-31,21:06:57.000,90,11078646,14085,0,1680296816,13117.219303639991,17.87158841999917,53597.804028000006
2023-03-31,21:06:58.000,90,11078687,13885,0,1680296817,13117.259721499991,17.956177979998756,53597.79005376
2023-03-31,21:06:59.000,90,11078694,14085,0,1680296818,13117.380975079992,17.93503059000068,53597.72716968001
2023-03-31,21:07:00.000,90,11078673,13805,0,1680296819,13117.407920320002,17.92798146000132,53597.79704088001
2023-03-31,21:07:01.000,90,11078625,14165,0,1680296820,13117.482019729992,17.92798146000132,53597.76210528
2023-03-31,21:07:02.000,90,11078629,13845,0,1680296821,13117.495492349997,17.92093233000196,53597.783066640004
2023-03-31,21:07:03.000,90,11078628,13925,0,1680296822,13117.502228659992,17.93503059000068,53597.71319544
2023-03-31,21:07:04.000,90,11078665,14085,0,1680296823,13117.556119139997,17.88568667999789,53597.69223408
2023-03-31,21:07:05.000,90,11078657,13845,0,1680296824,13117.562855449993,17.822244510003657,53597.62935000001
2023-03-31,21:07:06.000,90,11078590,13925,0,1680296825,13117.562855449993,17.75175321000279,53597.5944144
2023-03-31,21:07:07.000,90,11078670,14125,0,1680296826,13117.630218550003,17.674212780002563,53597.71319544
2023-03-31,21:07:08.000,90,11078634,13885,0,1680296827,13117.589800690002,17.589623220002977,53597.72018256
2023-03-31,21:07:09.000,90,11078634,13885,0,1680296828,13117.556119139997,17.533230180000828,53597.65729848001
2023-03-31,21:07:10.000,90,11078702,13925,0,1680296829,13117.407920320002,17.490935400004673,53597.64332424
2023-03-31,21:07:11.000,90,11078642,14045,0,1680296830,13117.455074489997,17.399296709998453,53597.5944144
2023-03-31,21:07:12.000,90,11078730,13885,0,1680296831,13117.434865559997,17.34290367000358,53597.55947880001
2023-03-31,21:07:13.000,90,11078662,14125,0,1680296832,13117.482019729992,17.29355976000079,53597.54550456
2023-03-31,21:07:14.000,90,11078658,13925,0,1680296833,13117.455074489997,17.23716671999864,53597.447684880004
2023-03-31,21:07:15.000,90,11078661,13885,0,1680296834,13117.502228659992,17.145528029999696,53597.49659472
2023-03-31,21:07:16.000,90,11078602,14005,0,1680296835,13117.488756040002,17.12438064000162,53597.55947880001
2023-03-31,21:07:17.000,90,11078615,13965,0,1680296836,13117.502228659992,17.05388934000075,53597.5245432
2023-03-31,21:07:18.000,90,11078662,13805,0,1680296837,13117.488756040002,17.05388934000075,53597.50358184
2023-03-31,21:07:19.000,90,11078611,13925,0,1680296838,13117.434865559997,17.06798759999947,53597.39178792001
2023-03-31,21:07:20.000,90,11078646,13925,0,1680296839,13117.441601869992,17.011594560004596,53597.49659472
2023-03-31,21:07:21.000,90,11078615,14165,0,1680296840,13117.475283419997,16.948152390003088,53597.42672352
2023-03-31,21:07:22.000,90,11078645,13805,0,1680296841,13117.441601869992,16.905857609999657,53597.40576216
2023-03-31,21:07:23.000,90,11078629,13845,0,1680296842,13117.508964970002,16.962250650001806,53597.43371064
2023-03-31,21:07:24.000,90,11078659,14045,0,1680296843,13117.475283419997,16.863562830003502,53597.34287808001
2023-03-31,21:07:25.000,90,11078565,14085,0,1680296844,13117.515701279997,16.919955869998375,53597.30794248
2023-03-31,21:07:26.000,90,11078623,13845,0,1680296845,13117.482019729992,16.88471022000158,53597.349865200005
2023-03-31,21:07:27.000,90,11078586,14325,0,1680296846,13117.589800690002,16.83536630999879,53597.279994000004
2023-03-31,21:07:28.000,90,11078578,14085,0,1680296847,13117.630218550003,16.800120660001994,53597.25903264
2023-03-31,21:07:29.000,90,11078697,13965,0,1680296848,13117.663900099993,16.83536630999879,53597.20313568001
2023-03-31,21:07:30.000,90,11078622,14005,0,1680296849,13117.690845339988,16.82831717999943,53597.2101228
2023-03-31,21:07:31.000,90,11078623,14005,0,1680296850,13117.805362609994,16.778973270003917,53597.22409704001
2023-03-31,21:07:32.000,90,11078619,13965,0,1680296851,13117.839044159999,16.729629360001127,53597.20313568001
2023-03-31,21:07:33.000,90,11078655,14085,0,1680296852,13117.852516779989,16.680285449998337,53597.19614856
2023-03-31,21:07:34.000,90,11078663,13885,0,1680296853,13117.832307849989,16.680285449998337,53597.1402516
2023-03-31,21:07:35.000,90,11078615,13925,0,1680296854,13117.859253089999,16.623892410003464,53597.08435464001
2023-03-31,21:07:36.000,90,11078607,14085,0,1680296855,13117.845780469994,16.574548500000674,53597.133264480006
2023-03-31,21:07:37.000,90,11078619,14085,0,1680296856,13117.859253089999,16.497008070000447,53597.09832888
2023-03-31,21:07:38.000,90,11078632,13885,0,1680296857,13117.812098919989,16.447664159997657,53597.04243192
2023-03-31,21:07:39.000,90,11078638,14125,0,1680296858,13117.852516779989,16.42651676999958,53596.99352208
2023-03-31,21:07:40.000,90,11078635,13885,0,1680296859,13117.839044159999,16.29963243000384,53597.08435464001
2023-03-31,21:07:41.000,90,11078591,13965,0,1680296860,13117.812098919989,16.24323939000169,53597.08435464001
2023-03-31,21:07:42.000,90,11078603,14125,0,1680296861,13117.704317959993,16.172748090000823,53596.99352208
2023-03-31,21:07:43.000,90,11078649,13965,0,1680296862,13117.711054269988,16.07406027000252,53596.99352208
2023-03-31,21:07:44.000,90,11078584,14085,0,1680296863,13117.630218550003,16.003568970001652,53597.014483440005
2023-03-31,21:07:45.000,90,11078664,13925,0,1680296864,13117.556119139997,15.940126800000144,53596.86775392001
2023-03-31,21:07:46.000,90,11078713,13925,0,1680296865,13117.529173900002,15.89078289000463,53596.90268952
2023-03-31,21:07:47.000,90,11078611,14005,0,1680296866,13117.556119139997,15.777996810000332,53596.88871528001
2023-03-31,21:07:48.000,90,11078617,13645,0,1680296867,13117.502228659992,15.728652900004818,53596.8607668
2023-03-31,21:07:49.000,90,11078673,14125,0,1680296868,13117.482019729992,15.622915949999879,53596.8607668
2023-03-31,21:07:50.000,90,11078636,14085,0,1680296869,13117.522437589992,15.552424649999011,53596.86775392001
2023-03-31,21:07:51.000,90,11078620,13965,0,1680296870,13117.515701279997,15.496031610004138,53596.83980544001
2023-03-31,21:07:52.000,90,11078588,13845,0,1680296871,13117.529173900002,15.453736830000707,53596.80486984
2023-03-31,21:07:53.000,90,11078624,13925,0,1680296872,13117.589800690002,15.446687700001348,53596.72102440001
2023-03-31,21:07:54.000,90,11078636,14125,0,1680296873,13117.623482239993,15.43258944000263,53596.71403728
2023-03-31,21:07:55.000,90,11078613,13765,0,1680296874,13117.717790579998,15.3902946599992,53596.76993424001
2023-03-31,21:07:56.000,90,11078581,13885,0,1680296875,13117.758208439998,15.347999880003044,53596.76993424001
2023-03-31,21:07:57.000,90,11078660,14085,0,1680296876,13117.812098919989,15.326852489997691,53596.75596
2023-03-31,21:07:58.000,90,11078661,14245,0,1680296877,13117.778417369998,15.326852489997691,53596.69307592
2023-03-31,21:07:59.000,90,11078679,13925,0,1680296878,13117.798626299998,15.270459450002818,53596.66512744
2023-03-31,21:08:00.000,90,11078671,14045,0,1680296879,13117.758208439998,15.214066410000669,53596.679101680005
2023-03-31,21:08:01.000,90,11078626,14005,0,1680296880,13117.636954859998,477.1647026999999,53596.62320472001
2023-03-31,21:08:02.000,90,11078648,13965,0,1680296881,13117.630218550003,15.164722499997879,53596.74198576001
2023-03-31,21:08:03.000,90,11078661,13925,0,1680296882,13117.603273309993,15.171771630004514,53596.70006304001
2023-03-31,21:08:04.000,90,11078632,13885,0,1680296883,13117.448338180002,15.19996815000195,53596.69307592
2023-03-31,21:08:05.000,90,11078651,13925,0,1680296884,13117.414656629997,15.20701728000131,53596.71403728
2023-03-31,21:08:06.000,90,11078645,13845,0,1680296885,13117.354029839997,15.298655970000254,53596.6162176
2023-03-31,21:08:07.000,90,11078617,14005,0,1680296886,13117.286666740001,15.305705099999614,53596.6162176
2023-03-31,21:08:08.000,90,11078601,14005,0,1680296887,13117.239512569991,15.397343789998558,53596.630191840006
2023-03-31,21:08:09.000,90,11078575,13965,0,1680296888,13117.199094709991,15.467835089999426,53596.57429488001
2023-03-31,21:08:10.000,90,11078617,14045,0,1680296889,13117.246248880001,15.552424649999011,53596.65814032
2023-03-31,21:08:11.000,90,11078630,13965,0,1680296890,13117.259721499991,15.601768560001801,53596.65814032
2023-03-31,21:08:12.000,90,11078619,14125,0,1680296891,13117.232776259996,15.672259860002669,53596.609230480004
2023-03-31,21:08:13.000,90,11078639,14005,0,1680296892,13117.313611979996,15.749800290002895,53596.609230480004
2023-03-31,21:08:14.000,90,11078650,14245,0,1680296893,13117.286666740001,15.820291590003762,53596.56730776
2023-03-31,21:08:15.000,90,11078639,13885,0,1680296894,13117.246248880001,15.933077670000785,53596.53237216001
2023-03-31,21:08:16.000,90,11078613,14045,0,1680296895,13117.273194119996,16.02471635999973,53596.511410800005
2023-03-31,21:08:17.000,90,11078627,13765,0,1680296896,13117.273194119996,16.052912880004442,53596.52538504
2023-03-31,21:08:18.000,90,11078616,14365,0,1680296897,13117.300139359992,16.165698960001464,53596.53237216001
2023-03-31,21:08:19.000,90,11078678,13965,0,1680296898,13117.354029839997,16.18684634999954,53596.511410800005
2023-03-31,21:08:20.000,90,11078632,13965,0,1680296899,13117.387711390002,16.271435909999127,53596.5463464
2023-03-31,21:08:21.000,90,11078628,13925,0,1680296900,13117.441601869992,16.25733765000041,53596.53237216001
2023-03-31,21:08:22.000,90,11078621,14045,0,1680296901,13117.508964970002,16.285534169997845,53596.58826912
2023-03-31,21:08:23.000,90,11078639,13765,0,1680296902,13117.636954859998,16.29963243000384,53596.53237216001
2023-03-31,21:08:24.000,90,11078651,13765,0,1680296903,13117.711054269988,16.271435909999127,53596.560320640005
2023-03-31,21:08:25.000,90,11078591,14045,0,1680296904,13117.805362609994,16.20094460999826,53596.511410800005
2023-03-31,21:08:26.000,90,11078638,13845,0,1680296905,13117.91314356999,16.229141130002972,53596.52538504
2023-03-31,21:08:27.000,90,11078587,14245,0,1680296906,13118.10176025,16.18684634999954,53596.679101680005
2023-03-31,21:08:28.000,90,11078670,13925,0,1680296907,13118.2028049,16.158649830002105,53596.609230480004
2023-03-31,21:08:29.000,90,11078647,14165,0,1680296908,13118.29711323999,16.144551570003387,53596.630191840006
2023-03-31,21:08:30.000,90,11078618,13925,0,1680296909,13118.33753109999,16.13045331000467,53596.62320472001
2023-03-31,21:08:31.000,90,11078642,13885,0,1680296910,13118.485729920001,16.13045331000467,53596.66512744
2023-03-31,21:08:32.000,90,11078623,13885,0,1680296911,13118.573301949997,16.172748090000823,53596.630191840006
2023-03-31,21:08:33.000,90,11078667,14005,0,1680296912,13118.694555529997,16.144551570003387,53596.65814032
2023-03-31,21:08:34.000,90,11078619,13965,0,1680296913,13118.795600179998,16.25028852000105,53596.72102440001
2023-03-31,21:08:35.000,90,11078606,14165,0,1680296914,13118.903381139993,16.25733765000041,53596.76294712
2023-03-31,21:08:36.000,90,11078673,13965,0,1680296915,13119.031371029989,16.341927209999994,53596.75596
2023-03-31,21:08:37.000,90,11078648,13925,0,1680296916,13119.125679369994,16.41241851000086,53596.80486984
2023-03-31,21:08:38.000,90,11078654,13845,0,1680296917,13119.11220674999,16.546351980003237,53596.74198576001
2023-03-31,21:08:39.000,90,11078658,13965,0,1680296918,13119.23346032999,16.623892410003464,53596.79089560001
2023-03-31,21:08:40.000,90,11078581,14005,0,1680296919,13119.287350809995,16.757825879998563,53596.846792560005
2023-03-31,21:08:41.000,90,11078629,14045,0,1680296920,13119.40186808,16.800120660001994,53596.846792560005
2023-03-31,21:08:42.000,90,11078609,13845,0,1680296921,13119.44228594,16.962250650001806,53596.83281832
2023-03-31,21:08:43.000,90,11078674,14085,0,1680296922,13119.62416631,17.032741950002674,53596.965573600006
2023-03-31,21:08:44.000,90,11078632,13845,0,1680296923,13119.725210960001,17.12438064000162,53596.88172816
2023-03-31,21:08:45.000,90,11078682,13885,0,1680296924,13119.812782989997,17.223068459999922,53596.944612240004
2023-03-31,21:08:46.000,90,11078658,14165,0,1680296925,13119.900355019992,17.251264980004635,53597.03544480001
2023-03-31,21:08:47.000,90,11078613,14005,0,1680296926,13119.987927050002,17.258314110003994,53596.98653496001
2023-03-31,21:08:48.000,90,11078625,13885,0,1680296927,13119.994663359998,17.30060889000015,53596.90967664001
2023-03-31,21:08:49.000,90,11078591,14045,0,1680296928,13120.041817529993,17.307658019999508,53596.965573600006
2023-03-31,21:08:50.000,90,11078630,13885,0,1680296929,13120.183280039993,17.321756279998226,53597.0703804
2023-03-31,21:08:51.000,90,11078660,14125,0,1680296930,13120.257379449999,479.25829430999875,53597.05640616001
2023-03-31,21:08:52.000,90,11078665,14165,0,1680296931,13120.344951479994,17.321756279998226,53597.04941904
2023-03-31,21:08:53.000,90,11078587,14005,0,1680296932,13120.425787199994,17.272412370002712,53597.08435464001
2023-03-31,21:08:54.000,90,11078686,13925,0,1680296933,13120.43252350999,17.30060889000015,53597.08435464001
2023-03-31,21:08:55.000,90,11078680,14125,0,1680296934,13120.587458639995,17.201921070001845,53596.97256072
2023-03-31,21:08:56.000,90,11078632,13885,0,1680296935,13120.627876499995,479.1666556199998,53597.02845768
2023-03-31,21:08:57.000,90,11078599,13925,0,1680296936,13120.728921149996,17.152577159999055,53597.09134176
2023-03-31,21:08:58.000,90,11078667,14165,0,1680296937,13120.688503289995,17.152577159999055,53597.03544480001
2023-03-31,21:08:59.000,90,11078602,14045,0,1680296938,13120.69523959999,17.032741950002674,53597.12627736001
2023-03-31,21:09:00.000,90,11078683,14165,0,1680296939,13120.72218484,478.99747650000063,53597.09832888
2023-03-31,21:09:01.000,90,11078613,13965,0,1680296940,13120.708712219996,16.962250650001806,53597.09832888
2023-03-31,21:09:02.000,90,11078668,13885,0,1680296941,13120.627876499995,16.898808480000298,53597.08435464001
2023-03-31,21:09:03.000,90,11078631,13925,0,1680296942,13120.60093126,16.849464570004784,53597.03544480001
2023-03-31,21:09:04.000,90,11078589,13845,0,1680296943,13120.547040779995,16.807169790001353,53597.04941904
2023-03-31,21:09:05.000,90,11078637,14085,0,1680296944,13120.49315029999,16.764875009997922,53596.97256072
2023-03-31,21:09:06.000,90,11078674,13965,0,1680296945,13120.45273243999,16.800120660001994,53597.02845768
2023-03-31,21:09:07.000,90,11078579,13965,0,1680296946,13120.526831849995,16.778973270003917,53597.0703804
2023-03-31,21:09:08.000,90,11078665,13965,0,1680296947,13120.466205059995,16.771924140004558,53597.014483440005
2023-03-31,21:09:09.000,90,11078648,13885,0,1680296948,13120.41905089,16.800120660001994,53596.97256072
2023-03-31,21:09:10.000,90,11078695,13965,0,1680296949,13120.43925982,16.814218920000712,53596.97954784
2023-03-31,21:09:11.000,90,11078670,13765,0,1680296950,13120.43252350999,16.83536630999879,53596.99352208
2023-03-31,21:09:12.000,90,11078695,13885,0,1680296951,13120.39210564999,16.856513700004143,53596.97954784
2023-03-31,21:09:13.000,90,11078638,14085,0,1680296952,13120.445996129994,16.87766109000222,53596.95159936
2023-03-31,21:09:14.000,90,11078598,13885,0,1680296953,13120.39884196,16.856513700004143,53596.8607668
2023-03-31,21:09:15.000,90,11078571,14125,0,1680296954,13120.43252350999,16.849464570004784,53596.83980544001
2023-03-31,21:09:16.000,90,11078621,13925,0,1680296955,13120.506622919995,16.84241543999815,53596.895702400005
2023-03-31,21:09:17.000,90,11078597,14245,0,1680296956,13120.49315029999,16.82126805000007,53596.83980544001
2023-03-31,21:09:18.000,90,11078617,13925,0,1680296957,13120.445996129994,16.814218920000712,53596.83281832
2023-03-31,21:09:19.000,90,11078643,13805,0,1680296958,13120.49315029999,16.83536630999879,53596.797882720006
2023-03-31,21:09:20.000,90,11078611,14165,0,1680296959,13120.47294136999,16.84241543999815,53596.6860888
2023-03-31,21:09:21.000,90,11078559,13885,0,1680296960,13120.486413989995,16.793071530002635,53596.64416608
2023-03-31,21:09:22.000,90,11078606,14005,0,1680296961,13120.49315029999,16.856513700004143,53596.63717896
2023-03-31,21:09:23.000,90,11078617,14005,0,1680296962,13120.54030447,16.82831717999943,53596.65115320001
2023-03-31,21:09:24.000,90,11078620,13805,0,1680296963,13120.486413989995,16.764875009997922,53596.51839792
2023-03-31,21:09:25.000,90,11078587,13845,0,1680296964,13120.547040779995,16.764875009997922,53596.57429488001
2023-03-31,21:09:26.000,90,11078675,14045,0,1680296965,13120.49315029999,16.71553110000241,53596.48346232001
2023-03-31,21:09:27.000,90,11078589,13925,0,1680296966,13120.49988661,478.61682347999886,53596.49044944
2023-03-31,21:09:28.000,90,11078651,13885,0,1680296967,13120.466205059995,16.6520889300009,53596.3716684
2023-03-31,21:09:29.000,90,11078649,14005,0,1680296968,13120.378633029999,16.60274501999811,53596.32974568
2023-03-31,21:09:30.000,90,11078684,13885,0,1680296969,13120.378633029999,16.525204589997884,53596.35070704
2023-03-31,21:09:31.000,90,11078610,14165,0,1680296970,13120.33147885999,16.46881155000301,53596.26686160001
2023-03-31,21:09:32.000,90,11078655,13845,0,1680296971,13120.270852069989,16.356025469998713,53596.19000328
2023-03-31,21:09:33.000,90,11078621,13925,0,1680296972,13120.33147885999,16.271435909999127,53596.19699040001
2023-03-31,21:09:34.000,90,11078598,14085,0,1680296973,13120.33147885999,16.172748090000823,53596.15506768
2023-03-31,21:09:35.000,90,11078569,13845,0,1680296974,13120.284324689994,16.151600700002746,53596.07820936001
2023-03-31,21:09:36.000,90,11078637,14005,0,1680296975,13120.297797309999,16.06701114000316,53596.057248000005
2023-03-31,21:09:37.000,90,11078669,13765,0,1680296976,13120.405578269994,15.933077670000785,53596.057248000005
2023-03-31,21:09:38.000,90,11078594,14085,0,1680296977,13120.41231457999,15.862586369999917,53596.106157840004
2023-03-31,21:09:39.000,90,11078643,13965,0,1680296978,13120.47294136999,15.763898550001613,53596.07820936001
2023-03-31,21:09:40.000,90,11078623,14085,0,1680296979,13120.47967768,15.61586682000052,53596.05026088001
2023-03-31,21:09:41.000,90,11078579,13805,0,1680296980,13120.59419494999,15.531277260000934,53596.05026088001
2023-03-31,21:09:42.000,90,11078630,13885,0,1680296981,13120.57398601999,15.3902946599992,53596.03628664
2023-03-31,21:09:43.000,90,11078642,14045,0,1680296982,13120.526831849995,15.277508580002177,53595.90353136001
2023-03-31,21:09:44.000,90,11078661,14085,0,1680296983,13120.49988661,15.185869890003232,53595.95244120001
2023-03-31,21:09:45.000,90,11078665,13805,0,1680296984,13120.53356815999,15.080132939998293,53595.92449272
2023-03-31,21:09:46.000,90,11078658,13805,0,1680296985,13120.57398601999,14.98144511999999,53595.96641544
2023-03-31,21:09:47.000,90,11078653,13925,0,1680296986,13120.66155805,14.875708170002326,53596.008338160005
2023-03-31,21:09:48.000,90,11078577,14005,0,1680296987,13120.66155805,14.833413389998896,53596.03628664
2023-03-31,21:09:49.000,90,11078610,14045,0,1680296988,13120.708712219996,14.777020350004022,53595.97340256
2023-03-31,21:09:50.000,90,11078651,14085,0,1680296989,13120.7626027,14.713578180002514,53596.0223124
2023-03-31,21:09:51.000,90,11078678,14005,0,1680296990,13120.796284249991,14.784069480003382,53596.07122224001
2023-03-31,21:09:52.000,90,11078633,13925,0,1680296991,13120.84343842,14.79111861000274,53596.08519648
2023-03-31,21:09:53.000,90,11078639,13725,0,1680296992,13120.978164619992,14.79111861000274,53596.01532528
2023-03-31,21:09:54.000,90,11078589,13845,0,1680296993,13120.964692000001,14.84751165000489,53596.008338160005
2023-03-31,21:09:55.000,90,11078613,13805,0,1680296994,13121.059000339992,14.918002949998481,53596.04327376
2023-03-31,21:09:56.000,90,11078648,13845,0,1680296995,13121.207199160002,14.988494249999349,53596.14808056001
2023-03-31,21:09:57.000,90,11078650,14005,0,1680296996,13121.281298569993,15.051936420000857,53596.1620548
2023-03-31,21:09:58.000,90,11078616,14005,0,1680296997,13121.341925359993,15.122427720001724,53596.106157840004
2023-03-31,21:09:59.000,90,11078598,14125,0,1680296998,13121.341925359993,477.1928992200046,53596.08519648
2023-03-31,21:10:00.000,90,11078660,14165,0,1680296999,13121.416024769998,15.263410320003459,53596.11314496
2023-03-31,21:10:01.000,90,11078610,14085,0,1680297000,13121.537278349999,15.277508580002177,53596.057248000005
2023-03-31,21:10:02.000,90,11078574,13965,0,1680297001,13121.55075096999,15.291606840000895,53596.03628664
2023-03-31,21:10:03.000,90,11078675,13925,0,1680297002,13121.69221347999,15.340950750003685,53596.1620548
2023-03-31,21:10:04.000,90,11078681,13845,0,1680297003,13121.75284026999,15.326852489997691,53596.12013208001
2023-03-31,21:10:05.000,90,11078611,14085,0,1680297004,13121.77304919999,15.319803359998332,53596.08519648
2023-03-31,21:10:06.000,90,11078641,13725,0,1680297005,13121.867357539995,15.298655970000254,53596.14808056001
2023-03-31,21:10:07.000,90,11078684,14165,0,1680297006,13121.867357539995,15.291606840000895,53596.13410632
2023-03-31,21:10:08.000,90,11078647,14085,0,1680297007,13121.907775399995,15.228164669999387,53596.21096464
2023-03-31,21:10:09.000,90,11078658,14125,0,1680297008,13121.89430277999,15.19996815000195,53596.08519648
2023-03-31,21:10:10.000,90,11078654,13885,0,1680297009,13121.88083016,15.143575109999801,53596.07122224001
2023-03-31,21:10:11.000,90,11078668,14085,0,1680297010,13121.95492956999,477.0519166200029,53596.21795176001
2023-03-31,21:10:12.000,90,11078615,13925,0,1680297011,13121.95492956999,15.051936420000857,53596.19699040001
2023-03-31,21:10:13.000,90,11078624,14045,0,1680297012,13121.92124802,14.97439599000063,53596.21096464
2023-03-31,21:10:14.000,90,11078681,14085,0,1680297013,13121.82020337,14.932101210004475,53596.19699040001
2023-03-31,21:10:15.000,90,11078665,13885,0,1680297014,13121.77304919999,14.854560780004249,53596.07820936001
2023-03-31,21:10:16.000,90,11078645,14285,0,1680297015,13121.73263133999,14.755872959998669,53596.127119200006
2023-03-31,21:10:17.000,90,11078613,13885,0,1680297016,13121.665268239994,14.713578180002514,53596.11314496
2023-03-31,21:10:18.000,90,11078612,14045,0,1680297017,13121.65853193,14.600792099998216,53596.14808056001
2023-03-31,21:10:19.000,90,11078685,14085,0,1680297018,13121.530542039989,14.586693839999498,53596.127119200006
2023-03-31,21:10:20.000,90,11078652,13885,0,1680297019,13121.429497389989,14.551448190002702,53596.14109344
2023-03-31,21:10:21.000,90,11078663,13925,0,1680297020,13121.395815839998,14.51620253999863,53596.14109344
2023-03-31,21:10:22.000,90,11078662,13805,0,1680297021,13121.254353329998,14.473907760002476,53596.14109344
2023-03-31,21:10:23.000,90,11078641,14005,0,1680297022,13121.146572370002,14.488006020001194,53596.13410632
2023-03-31,21:10:24.000,90,11078690,13965,0,1680297023,13121.045527720002,14.459809500003757,53596.07820936001
2023-03-31,21:10:25.000,90,11078681,14005,0,1680297024,13120.964692000001,14.473907760002476,53596.04327376
2023-03-31,21:10:26.000,90,11078666,14045,0,1680297025,13120.937746759992,14.480956890001835,53596.04327376
2023-03-31,21:10:27.000,90,11078657,14045,0,1680297026,13120.971428309997,14.509153409999271,53596.09917072001
2023-03-31,21:10:28.000,90,11078656,14085,0,1680297027,13120.991637239997,14.544399060003343,53596.09917072001
2023-03-31,21:10:29.000,90,11078604,14125,0,1680297028,13120.957955689992,14.558497320002061,53596.09917072001
2023-03-31,21:10:30.000,90,11078593,14245,0,1680297029,13120.924274140001,14.56554645000142,53596.01532528
2023-03-31,21:10:31.000,90,11078627,13925,0,1680297030,13120.863647350001,14.579644710000139,53595.94545408
2023-03-31,21:10:32.000,90,11078607,14125,0,1680297031,13120.897328899991,14.586693839999498,53596.008338160005
2023-03-31,21:10:33.000,90,11078619,14045,0,1680297032,13120.931010449996,14.664234269999724,53596.00135104001
2023-03-31,21:10:34.000,90,11078614,13965,0,1680297033,13120.910801519996,14.699479920003796,53595.96641544
2023-03-31,21:10:35.000,90,11078661,14005,0,1680297034,13120.883856280001,14.74177469999995,53595.959428320006
2023-03-31,21:10:36.000,90,11078630,14245,0,1680297035,13120.937746759992,476.7558531600007,53595.9873768
2023-03-31,21:10:37.000,90,11078667,14205,0,1680297036,13120.917537829991,14.854560780004249,53596.05026088001
2023-03-31,21:10:38.000,90,11078619,13885,0,1680297037,13120.870383659996,476.854540979999,53595.95244120001
2023-03-31,21:10:39.000,90,11078649,13845,0,1680297038,13120.82322949,15.02373990000342,53595.81269880001
2023-03-31,21:10:40.000,90,11078633,13965,0,1680297039,13120.856911039991,15.080132939998293,53595.86160864001
2023-03-31,21:10:41.000,90,11078588,13965,0,1680297040,13120.910801519996,15.185869890003232,53595.86859576
2023-03-31,21:10:42.000,90,11078706,13965,0,1680297041,13120.937746759992,15.284557710001536,53595.87558288
2023-03-31,21:10:43.000,90,11078616,13845,0,1680297042,13121.005109860002,15.305705099999614,53595.840647280005
2023-03-31,21:10:44.000,90,11078624,13965,0,1680297043,13121.079209269992,15.369147270001122,53595.79872456
2023-03-31,21:10:45.000,90,11078616,13765,0,1680297044,13121.166781300002,15.355049010002404,53595.82667304
2023-03-31,21:10:46.000,90,11078631,14165,0,1680297045,13121.321716429993,15.319803359998332,53595.83366016001
2023-03-31,21:10:47.000,90,11078586,13885,0,1680297046,13121.456442629998,15.2563611900041,53595.85462152
2023-03-31,21:10:48.000,90,11078632,14045,0,1680297047,13121.564223589994,15.20701728000131,53595.840647280005
2023-03-31,21:10:49.000,90,11078632,14245,0,1680297048,13121.77304919999,15.129476850001083,53595.791737440006
2023-03-31,21:10:50.000,90,11078632,13925,0,1680297049,13121.98187481,15.03078903000278,53595.81968592
2023-03-31,21:10:51.000,90,11078624,14005,0,1680297050,13122.264799830002,14.92505207999784,53595.889557120005
2023-03-31,21:10:52.000,90,11078640,14045,0,1680297051,13122.507306989988,14.727676440001233,53595.97340256
2023-03-31,21:10:53.000,90,11078521,13885,0,1680297052,13122.695923669999,14.600792099998216,53595.87558288
2023-03-31,21:10:54.000,90,11078616,14085,0,1680297053,13122.89127665999,14.445711239997763,53595.81968592
2023-03-31,21:10:55.000,90,11078602,14085,0,1680297054,13123.1203112,14.304728640003304,53595.81269880001
2023-03-31,21:10:56.000,90,11078678,14045,0,1680297055,13123.275246329991,14.241286470001796,53595.88257000001
2023-03-31,21:10:57.000,90,11078637,14085,0,1680297056,13123.504280870002,14.086205610001343,53595.96641544
2023-03-31,21:10:58.000,90,11078621,14045,0,1680297057,13123.618798139993,14.015714310000476,53595.95244120001
2023-03-31,21:10:59.000,90,11078554,14045,0,1680297058,13123.753524339998,13.93112475000089,53596.03628664
2023-03-31,21:11:00.000,90,11078538,13965,0,1680297059,13123.807414819988,13.860633450000023,53596.04327376
2023-03-31,21:11:01.000,90,11078680,13805,0,1680297060,13123.908459469989,13.93112475000089,53596.106157840004
2023-03-31,21:11:02.000,90,11078637,14085,0,1680297061,13123.894986849999,14.029812569999194,53596.106157840004
2023-03-31,21:11:03.000,90,11078591,13925,0,1680297062,13123.888250539989,14.079156480001984,53596.12013208001
2023-03-31,21:11:04.000,90,11078629,13845,0,1680297063,13123.861305299994,14.262433859999874,53596.0921836
2023-03-31,21:11:05.000,90,11078598,13885,0,1680297064,13123.766996959988,14.403416460001608,53596.1620548
2023-03-31,21:11:06.000,90,11078682,13805,0,1680297065,13123.726579099988,14.593742969998857,53596.1620548
2023-03-31,21:11:07.000,90,11078610,13925,0,1680297066,13123.753524339998,14.671283399999083,53596.19699040001
2023-03-31,21:11:08.000,90,11078649,14365,0,1680297067,13123.686161240003,14.833413389998896,53596.127119200006
2023-03-31,21:11:09.000,90,11078661,14245,0,1680297068,13123.665952310002,15.03078903000278,53596.14109344
2023-03-31,21:11:10.000,90,11078560,13925,0,1680297069,13123.585116590002,15.15767336999852,53596.127119200006
2023-03-31,21:11:11.000,90,11078631,14045,0,1680297070,13123.484071940002,15.263410320003459,53596.0921836
2023-03-31,21:11:12.000,90,11078615,13965,0,1680297071,13123.484071940002,15.418491180003912,53596.04327376
2023-03-31,21:11:13.000,90,11078609,14005,0,1680297072,13123.571643969997,15.488982480004779,53595.9873768
2023-03-31,21:11:14.000,90,11078595,14045,0,1680297073,13123.558171349992,15.552424649999011,53595.9873768
2023-03-31,21:11:15.000,90,11078601,14005,0,1680297074,13123.706370170003,15.517179000002216,53596.03628664
2023-03-31,21:11:16.000,90,11078566,14005,0,1680297075,13123.814151129998,15.55947377999837,53596.04327376
2023-03-31,21:11:17.000,90,11078586,13925,0,1680297076,13123.901723159994,15.531277260000934,53596.01532528
2023-03-31,21:11:18.000,90,11078644,14165,0,1680297077,13123.908459469989,15.510129870002856,53596.05026088001
2023-03-31,21:11:19.000,90,11078656,13885,0,1680297078,13123.982558879994,15.446687700001348,53595.94545408
2023-03-31,21:11:20.000,90,11078586,13885,0,1680297079,13124.002767809994,15.404392919997917,53595.93147984001
2023-03-31,21:11:21.000,90,11078590,14045,0,1680297080,13124.07013090999,15.192919020002591,53595.959428320006
2023-03-31,21:11:22.000,90,11078617,14085,0,1680297081,13124.103812459995,15.185869890003232,53596.07122224001
2023-03-31,21:11:23.000,90,11078617,13805,0,1680297082,13124.09707615,15.094231200004288,53595.98038968001
2023-03-31,21:11:24.000,90,11078630,14045,0,1680297083,13124.063394599994,14.92505207999784,53595.96641544
2023-03-31,21:11:25.000,90,11078650,13925,0,1680297084,13123.98929518999,14.819315130000177,53595.90353136001
2023-03-31,21:11:26.000,90,11078650,14085,0,1680297085,13123.935404709999,14.79111861000274,53595.91051848001
2023-03-31,21:11:27.000,90,11078741,14005,0,1680297086,13123.874777919998,14.713578180002514,53595.707892
2023-03-31,21:11:28.000,90,11078612,13845,0,1680297087,13123.834360059998,14.671283399999083,53595.78475032001
2023-03-31,21:11:29.000,90,11078604,13965,0,1680297088,13123.800678509993,14.685381659997802,53595.56116248
2023-03-31,21:11:30.000,90,11078629,14005,0,1680297089,13123.800678509993,14.692430790004437,53595.63103368
2023-03-31,21:11:31.000,90,11078583,14045,0,1680297090,13123.861305299994,14.657185140000365,53595.69391776001
2023-03-31,21:11:32.000,90,11078589,13885,0,1680297091,13123.868041609989,14.692430790004437,53595.61007232
2023-03-31,21:11:33.000,90,11078595,13885,0,1680297092,13123.955613639999,14.734725570000592,53595.624046560006
2023-03-31,21:11:34.000,90,11078647,14045,0,1680297093,13123.975822569999,14.826364259999536,53595.57513672001
2023-03-31,21:11:35.000,90,11078606,14045,0,1680297094,13124.002767809994,14.889806430001045,53595.48430416
2023-03-31,21:11:36.000,90,11078621,13845,0,1680297095,13123.98929518999,14.988494249999349,53595.48430416
2023-03-31,21:11:37.000,90,11078602,14005,0,1680297096,13124.09707615,15.108329460003006,53595.4633428
2023-03-31,21:11:38.000,90,11078612,14005,0,1680297097,13124.124021389995,15.228164669999387,53595.56116248
2023-03-31,21:11:39.000,90,11078687,14045,0,1680297098,13124.04992197999,15.397343789998558,53595.47032992
2023-03-31,21:11:40.000,90,11078636,14165,0,1680297099,13124.083603529994,15.474884219998785,53595.44238144
2023-03-31,21:11:41.000,90,11078589,13925,0,1680297100,13124.09707615,15.61586682000052,53595.456355680006
2023-03-31,21:11:42.000,90,11078647,13965,0,1680297101,13124.00950411999,15.707505509999464,53595.4633428
2023-03-31,21:11:43.000,90,11078580,14005,0,1680297102,13123.942141019994,15.806193329997768,53595.40744584001
2023-03-31,21:11:44.000,90,11078618,13965,0,1680297103,13123.874777919998,15.933077670000785,53595.36552312
2023-03-31,21:11:45.000,90,11078563,13885,0,1680297104,13123.780469579993,16.052912880004442,53595.267703440004
2023-03-31,21:11:46.000,90,11078597,13885,0,1680297105,13123.652479689998,16.13045331000467,53595.337574640005
2023-03-31,21:11:47.000,90,11078634,14085,0,1680297106,13123.672688619998,16.165698960001464,53595.35853600001
2023-03-31,21:11:48.000,90,11078591,14125,0,1680297107,13123.598589209992,16.088158530001238,53595.288664800006
2023-03-31,21:11:49.000,90,11078599,14085,0,1680297108,13123.504280870002,16.045863749997807,53595.218793600005
2023-03-31,21:11:50.000,90,11078567,13885,0,1680297109,13123.335873119991,16.01061810000101,53595.183858
2023-03-31,21:11:51.000,90,11078609,13925,0,1680297110,13123.308927879996,15.940126800000144,53595.12796104
2023-03-31,21:11:52.000,90,11078614,14085,0,1680297111,13123.214619539991,15.756849420002254,53595.19084512001
2023-03-31,21:11:53.000,90,11078543,13885,0,1680297112,13123.106838579995,15.60881769000116,53595.100012560004
2023-03-31,21:11:54.000,90,11078622,14005,0,1680297113,13122.945167139995,15.467835089999426,53595.051102720005
2023-03-31,21:11:55.000,90,11078608,14205,0,1680297114,13122.97211237999,15.235213799998746,53595.00918
2023-03-31,21:11:56.000,90,11078628,13965,0,1680297115,13122.803704629994,15.094231200004288,53594.97424440001
2023-03-31,21:11:57.000,90,11078599,14125,0,1680297116,13122.83738618,14.903904689999763,53594.98123152
2023-03-31,21:11:58.000,90,11078651,13845,0,1680297117,13122.783495699994,476.6924109899992,53594.932321680004
2023-03-31,21:11:59.000,90,11078634,13965,0,1680297118,13122.817177249999,14.537349930003984,53594.92533456001
2023-03-31,21:12:00.000,90,11078659,14005,0,1680297119,13122.81044093999,14.509153409999271,53594.883411840005
2023-03-31,21:12:01.000,90,11078619,14205,0,1680297120,13122.87780404,14.332925160000741,53594.80655352001
2023-03-31,21:12:02.000,90,11078607,14245,0,1680297121,13123.01253023999,14.262433859999874,53594.84847624
2023-03-31,21:12:03.000,90,11078607,14005,0,1680297122,13123.05294809999,14.227188210003078,53594.86245048
2023-03-31,21:12:04.000,90,11078617,13965,0,1680297123,13123.05968441,14.269482989999233,53594.84148912
2023-03-31,21:12:05.000,90,11078568,13925,0,1680297124,13123.16072906,14.269482989999233,53594.73668232001
2023-03-31,21:12:06.000,90,11078622,14045,0,1680297125,13123.20114692,14.311777770002664,53594.834502000005
2023-03-31,21:12:07.000,90,11078626,13885,0,1680297126,13123.248301089996,14.424563849999686,53594.80655352001
2023-03-31,21:12:08.000,90,11078625,13885,0,1680297127,13123.288718949996,14.51620253999863,53594.77161792
2023-03-31,21:12:09.000,90,11078545,13805,0,1680297128,13123.288718949996,14.685381659997802,53594.70873384001
2023-03-31,21:12:10.000,90,11078611,14085,0,1680297129,13123.281982640001,14.84751165000489,53594.79257928
2023-03-31,21:12:11.000,90,11078591,14085,0,1680297130,13123.362818360001,15.03078903000278,53594.7995664
2023-03-31,21:12:12.000,90,11078617,14005,0,1680297131,13123.396499909992,15.178820760003873,53594.89039896
2023-03-31,21:12:13.000,90,11078597,13965,0,1680297132,13123.470599319997,15.453736830000707,53594.834502000005
2023-03-31,21:12:14.000,90,11078610,14125,0,1680297133,13123.537962419992,15.601768560001801,53594.8694376
2023-03-31,21:12:15.000,90,11078611,14005,0,1680297134,13123.524489800002,15.79209506999905,53594.7995664
2023-03-31,21:12:16.000,90,11078568,14325,0,1680297135,13123.612061829997,15.940126800000144,53594.7995664
2023-03-31,21:12:17.000,90,11078569,14085,0,1680297136,13123.740051719993,16.102256789999956,53594.87642472001
2023-03-31,21:12:18.000,90,11078646,13965,0,1680297137,13123.868041609989,16.137502440004027,53594.91834744
2023-03-31,21:12:19.000,90,11078573,13765,0,1680297138,13124.043185669994,16.179797220000182,53594.91834744
2023-03-31,21:12:20.000,90,11078587,14085,0,1680297139,13124.225066039995,16.165698960001464,53594.953283040006
2023-03-31,21:12:21.000,90,11078596,13965,0,1680297140,13124.42041903,16.01766723000037,53594.96725728
2023-03-31,21:12:22.000,90,11078618,13965,0,1680297141,13124.534936299991,15.883733759997995,53595.00918
2023-03-31,21:12:23.000,90,11078601,13925,0,1680297142,13124.642717260002,15.728652900004818,53595.00918
2023-03-31,21:12:24.000,90,11078563,13805,0,1680297143,13124.730289289997,15.56652290999773,53595.0790512
2023-03-31,21:12:25.000,90,11078578,13885,0,1680297144,13124.844806560002,15.277508580002177,53595.002192880005
2023-03-31,21:12:26.000,90,11078645,13805,0,1680297145,13124.959323829993,14.98144511999999,53595.051102720005
2023-03-31,21:12:27.000,90,11078573,14165,0,1680297146,13125.019950619993,14.699479920003796,53595.15590952
2023-03-31,21:12:28.000,90,11078639,13925,0,1680297147,13125.040159549993,14.332925160000741,53595.13494816
2023-03-31,21:12:29.000,90,11078620,14005,0,1680297148,13125.080577409994,14.029812569999194,53595.169883760005
2023-03-31,21:12:30.000,90,11078627,14045,0,1680297149,13125.114258959999,13.740798240003642,53595.120973920006
2023-03-31,21:12:31.000,90,11078587,14125,0,1680297150,13125.154676819999,13.409489130004658,53595.10699968
2023-03-31,21:12:32.000,90,11078577,14045,0,1680297151,13125.120995269994,13.198015230002056,53595.06507696001
2023-03-31,21:12:33.000,90,11078637,14165,0,1680297152,13125.195094679999,12.951295680002659,53595.16289664001
2023-03-31,21:12:34.000,90,11078557,13925,0,1680297153,13125.22877622999,12.746870909999416,53595.15590952
2023-03-31,21:12:35.000,90,11078556,13965,0,1680297154,13125.282666709994,12.584740919999604,53595.17687088
2023-03-31,21:12:36.000,90,11078585,14085,0,1680297155,13125.39718398,12.43670918999851,53595.26071632001
2023-03-31,21:12:37.000,90,11078602,14045,0,1680297156,13125.45781077,12.401463540001714,53595.23975496001
2023-03-31,21:12:38.000,90,11078609,13845,0,1680297157,13125.41739291,12.373267020004278,53595.28167768001
2023-03-31,21:12:39.000,90,11078630,14085,0,1680297158,13125.43760184,12.366217890004918,53595.22578072
2023-03-31,21:12:40.000,90,11078638,14005,0,1680297159,13125.43760184,12.295726590004051,53595.23975496001
2023-03-31,21:12:41.000,90,11078571,14125,0,1680297160,13125.545382799995,12.338021370000206,53595.27469056
2023-03-31,21:12:42.000,90,11078580,13925,0,1680297161,13125.565591729996,12.366217890004918,53595.35154888
2023-03-31,21:12:43.000,90,11078646,13805,0,1680297162,13125.57906435,12.359168759998283,53595.40744584001
2023-03-31,21:12:44.000,90,11078589,13885,0,1680297163,13125.49822863,12.359168759998283,53595.42142008
2023-03-31,21:12:45.000,90,11078612,13965,0,1680297164,13125.464547079995,474.3943946100044,53595.386484480005
2023-03-31,21:12:46.000,90,11078662,14085,0,1680297165,13125.403920289995,12.450807450004504,53595.49129128
2023-03-31,21:12:47.000,90,11078632,13885,0,1680297166,13125.35676612,12.500151360000018,53595.44936856001
2023-03-31,21:12:48.000,90,11078643,13965,0,1680297167,13125.31634826,12.556544400002167,53595.47731704001
2023-03-31,21:12:49.000,90,11078578,14245,0,1680297168,13125.282666709994,12.612937440004316,53595.51225264
2023-03-31,21:12:50.000,90,11078623,14245,0,1680297169,13125.28940301999,12.697527000003902,53595.49827840001
2023-03-31,21:12:51.000,90,11078643,14005,0,1680297170,13125.31634826,12.810313080000924,53595.51923976
2023-03-31,21:12:52.000,90,11078625,13885,0,1680297171,13125.464547079995,12.866706120003073,53595.52622688001
2023-03-31,21:12:53.000,90,11078587,14005,0,1680297172,13125.545382799995,12.9442465500033,53595.57513672001
2023-03-31,21:12:54.000,90,11078631,14005,0,1680297173,13125.673372689991,12.965393940001377,53595.603085200004
2023-03-31,21:12:55.000,90,11078637,14085,0,1680297174,13125.727263169996,13.085229149997758,53595.54718824001
2023-03-31,21:12:56.000,90,11078591,14125,0,1680297175,13125.915879849992,13.049983500000963,53595.59609808001
2023-03-31,21:12:57.000,90,11078569,13965,0,1680297176,13126.117969149993,13.021786980003526,53595.624046560006
2023-03-31,21:12:58.000,90,11078601,14045,0,1680297177,13126.259431659993,13.014737850004167,53595.65898216
2023-03-31,21:12:59.000,90,11078587,14045,0,1680297178,13126.414366789999,12.9442465500033,53595.672956400005
2023-03-31,21:13:00.000,90,11078636,13965,0,1680297179,13126.58951084999,12.866706120003073,53595.74282760001
2023-03-31,21:13:01.000,90,11078571,14085,0,1680297180,13126.73770967,12.739821780000057,53595.75680184
2023-03-31,21:13:02.000,90,11078608,13925,0,1680297181,13126.845490629996,12.627035700003034,53595.81269880001
2023-03-31,21:13:03.000,90,11078643,13965,0,1680297182,13126.919590040001,12.507200489999377,53595.78475032001
2023-03-31,21:13:04.000,90,11078586,13885,0,1680297183,13127.034107309992,474.28865765999944,53595.79872456
2023-03-31,21:13:05.000,90,11078634,14165,0,1680297184,13127.081261480002,12.12654747000488,53595.75680184
2023-03-31,21:13:06.000,90,11078640,14085,0,1680297185,13127.182306130002,11.971466610004427,53595.79872456
2023-03-31,21:13:07.000,90,11078618,13765,0,1680297186,13127.370922809998,11.710648799999035,53595.959428320006
2023-03-31,21:13:08.000,90,11078573,13925,0,1680297187,13127.424813289988,11.513273160002427,53595.88257000001
2023-03-31,21:13:09.000,90,11078615,14045,0,1680297188,13127.445022219988,11.322946649997903,53595.96641544
2023-03-31,21:13:10.000,90,11078586,13885,0,1680297189,13127.391131739998,11.189013180002803,53595.938466960004
2023-03-31,21:13:11.000,90,11078554,13965,0,1680297190,13127.404604359988,10.977539280000201,53595.96641544
2023-03-31,21:13:12.000,90,11078614,14125,0,1680297191,13127.350713879998,10.85770407000382,53596.057248000005
2023-03-31,21:13:13.000,90,11078587,14085,0,1680297192,13127.290087089998,10.702623210003367,53596.08519648
2023-03-31,21:13:14.000,90,11078627,14085,0,1680297193,13127.283350780002,10.610984520004422,53596.07122224001
2023-03-31,21:13:15.000,90,11078590,14245,0,1680297194,13127.229460299997,10.434756269998616,53596.12013208001
2023-03-31,21:13:16.000,90,11078637,13965,0,1680297195,13127.135151959992,10.434756269998616,53596.0921836
2023-03-31,21:13:17.000,90,11078612,13965,0,1680297196,13127.121679340002,10.378363230003743,53596.15506768
2023-03-31,21:13:18.000,90,11078595,14005,0,1680297197,13127.087997789997,10.371314100004383,53596.15506768
2023-03-31,21:13:19.000,90,11078611,14285,0,1680297198,13127.061052550001,10.420658009999897,53596.18301616
2023-03-31,21:13:20.000,90,11078587,13805,0,1680297199,13126.926326349996,10.547542350002914,53596.14808056001
2023-03-31,21:13:21.000,90,11078596,13725,0,1680297200,13126.865699559996,10.653279300000577,53596.176029040005
2023-03-31,21:13:22.000,90,11078619,14085,0,1680297201,13126.919590040001,10.75196711999888,53596.25987448
2023-03-31,21:13:23.000,90,11078613,14125,0,1680297202,13126.919590040001,10.892949720000615,53596.273848720004
2023-03-31,21:13:24.000,90,11078713,14045,0,1680297203,13126.89938111,11.083276229997864,53596.28782296001
2023-03-31,21:13:25.000,90,11078586,14205,0,1680297204,13126.906117419996,11.329995780004538,53596.25288736
2023-03-31,21:13:26.000,90,11078629,14285,0,1680297205,13126.946535279996,11.506224030003068,53596.33673280001
2023-03-31,21:13:27.000,90,11078661,13925,0,1680297206,13126.933062659991,11.67540315000224,53596.30878432
2023-03-31,21:13:28.000,90,11078608,13925,0,1680297207,13126.933062659991,11.922122700001637,53596.30878432
2023-03-31,21:13:29.000,90,11078628,14005,0,1680297208,13127.061052550001,11.999663130001863,53596.36468128001
2023-03-31,21:13:30.000,90,11078576,13925,0,1680297209,13127.013898379992,12.133596600004239,53596.37865552
2023-03-31,21:13:31.000,90,11078624,13965,0,1680297210,13127.108206719997,12.218186160003825,53596.37865552
2023-03-31,21:13:32.000,90,11078692,14085,0,1680297211,13127.182306130002,12.281628329998057,53596.48346232001
2023-03-31,21:13:33.000,90,11078638,14085,0,1680297212,13127.202515060002,12.394414410002355,53596.511410800005
2023-03-31,21:13:34.000,90,11078589,14165,0,1680297213,13127.236196609992,12.380316150003637,53596.49743656
2023-03-31,21:13:35.000,90,11078581,14085,0,1680297214,13127.296823399993,12.415561800000432,53596.42756536
2023-03-31,21:13:36.000,90,11078690,14045,0,1680297215,13127.296823399993,12.500151360000018,53596.48346232001
2023-03-31,21:13:37.000,90,11078626,13925,0,1680297216,13127.391131739998,12.52834788000473,53596.48346232001
2023-03-31,21:13:38.000,90,11078637,14165,0,1680297217,13127.451758529998,12.584740919999604,53596.49044944
2023-03-31,21:13:39.000,90,11078602,13885,0,1680297218,13127.438285909993,12.563593530001526,53596.50442368001
2023-03-31,21:13:40.000,90,11078582,14005,0,1680297219,13127.424813289988,12.591790049998963,53596.52538504
2023-03-31,21:13:41.000,90,11078611,13885,0,1680297220,13127.465231149989,12.514249619998736,53596.48346232001
2023-03-31,21:13:42.000,90,11078655,14005,0,1680297221,13127.445022219988,12.4860531000013,53596.50442368001
2023-03-31,21:13:43.000,90,11078597,14045,0,1680297222,13127.512385319998,12.422610929999792,53596.52538504
2023-03-31,21:13:44.000,90,11078609,14045,0,1680297223,13127.539330559994,12.30982485000277,53596.41359112001
2023-03-31,21:13:45.000,90,11078659,14245,0,1680297224,13127.573012109999,12.218186160003825,53596.41359112001
2023-03-31,21:13:46.000,90,11078579,13965,0,1680297225,13127.599957349994,12.140645730003598,53596.36468128001
2023-03-31,21:13:47.000,90,11078596,13885,0,1680297226,13127.74815616999,11.999663130001863,53596.45551384001
2023-03-31,21:13:48.000,90,11078586,14085,0,1680297227,13127.82899188999,11.922122700001637,53596.42057824
2023-03-31,21:13:49.000,90,11078654,14005,0,1680297228,13127.943509159995,11.858680530000129,53596.42057824
2023-03-31,21:13:50.000,90,11078627,13885,0,1680297229,13127.97045439999,11.774090970000543,53596.392629760005
2023-03-31,21:13:51.000,90,11078565,14205,0,1680297230,13128.125389529996,11.66835402000288,53596.43455248001
2023-03-31,21:13:52.000,90,11078625,14205,0,1680297231,13128.239906800001,11.590813590002654,53596.48346232001
2023-03-31,21:13:53.000,90,11078609,14205,0,1680297232,13128.482413960002,11.562617069997941,53596.462500960006
2023-03-31,21:13:54.000,90,11078630,13845,0,1680297233,13128.617140159993,11.534420550000505,53596.53935928
2023-03-31,21:13:55.000,90,11078551,13805,0,1680297234,13128.758602669994,11.499174900003709,53596.51839792
2023-03-31,21:13:56.000,90,11078656,14085,0,1680297235,13129.02805506999,11.463929249999637,53596.64416608
2023-03-31,21:13:57.000,90,11078628,13965,0,1680297236,13129.23014436999,11.4357327300022,53596.6860888
2023-03-31,21:13:58.000,90,11078646,14165,0,1680297237,13129.331189019991,11.513273160002427,53596.776921360004
2023-03-31,21:13:59.000,90,11078621,13925,0,1680297238,13129.418761050001,11.506224030003068,53596.72102440001
2023-03-31,21:14:00.000,90,11078659,13885,0,1680297239,13129.553487249992,11.562617069997941,53596.74198576001
2023-03-31,21:14:01.000,90,11078634,14005,0,1680297240,13129.715158689993,11.61901011000009,53596.846792560005
2023-03-31,21:14:02.000,90,11078595,14005,0,1680297241,13129.809467029998,11.689501410000958,53596.87474104
2023-03-31,21:14:03.000,90,11078623,14085,0,1680297242,13129.944193229989,11.759992710001825,53596.98653496001
2023-03-31,21:14:04.000,90,11078646,14085,0,1680297243,13130.038501569994,11.865729659999488,53597.014483440005
2023-03-31,21:14:05.000,90,11078610,14245,0,1680297244,13130.10586466999,11.929171830000996,53596.95159936
2023-03-31,21:14:06.000,90,11078621,14005,0,1680297245,13130.159755149994,11.999663130001863,53597.12627736001
2023-03-31,21:14:07.000,90,11078581,14165,0,1680297246,13130.260799799995,12.049007040004653,53597.04243192
2023-03-31,21:14:08.000,90,11078608,14045,0,1680297247,13130.341635519995,12.084252690001449,53597.10531600001
2023-03-31,21:14:09.000,90,11078602,13925,0,1680297248,13130.46962540999,12.091301820000808,53597.16820008
2023-03-31,21:14:10.000,90,11078580,14205,0,1680297249,13130.530252199991,474.0137415900026,53597.27300688001
2023-03-31,21:14:11.000,90,11078532,14165,0,1680297250,13130.604351609996,12.12654747000488,53597.16820008
2023-03-31,21:14:12.000,90,11078578,13925,0,1680297251,13130.638033160001,12.07720356000209,53597.29396824001
2023-03-31,21:14:13.000,90,11078596,14405,0,1680297252,13130.705396259997,12.02081051999994,53597.279994000004
2023-03-31,21:14:14.000,90,11078635,13885,0,1680297253,13130.691923639992,11.985564870003145,53597.279994000004
2023-03-31,21:14:15.000,90,11078681,13965,0,1680297254,13130.691923639992,11.8939261800042,53597.19614856
2023-03-31,21:14:16.000,90,11078674,14125,0,1680297255,13130.685187329997,11.816385750003974,53597.20313568001
2023-03-31,21:14:17.000,90,11078660,14245,0,1680297256,13130.786231979997,11.696550540000317,53597.2101228
2023-03-31,21:14:18.000,90,11078566,13885,0,1680297257,13130.759286740002,11.548518809999223,53597.30794248
2023-03-31,21:14:19.000,90,11078635,13885,0,1680297258,13130.819913530002,11.463929249999637,53597.26601976
2023-03-31,21:14:20.000,90,11078674,13885,0,1680297259,13130.799704600002,11.329995780004538,53597.21710992
2023-03-31,21:14:21.000,90,11078663,14165,0,1680297260,13130.766023049997,11.174914920004085,53597.17518720001
2023-03-31,21:14:22.000,90,11078602,13805,0,1680297261,13130.725605189997,11.012784930004273,53597.15422584001
2023-03-31,21:14:23.000,90,11078569,14245,0,1680297262,13130.678451020001,10.892949720000615,53597.09832888
2023-03-31,21:14:24.000,90,11078702,14085,0,1680297263,13130.658242090001,10.766065380004875,53597.07736752001
2023-03-31,21:14:25.000,90,11078584,14205,0,1680297264,13130.617824230001,10.716721470002085,53596.965573600006
2023-03-31,21:14:26.000,90,11078605,13885,0,1680297265,13130.550461129991,10.596886259998428,53596.98653496001
2023-03-31,21:14:27.000,90,11078570,14005,0,1680297266,13130.577406370001,10.568689740000991,53597.04941904
2023-03-31,21:14:28.000,90,11078617,14205,0,1680297267,13130.489834339991,10.477051050002046,53597.0703804
2023-03-31,21:14:29.000,90,11078610,14205,0,1680297268,13130.402262309995,10.455903660003969,53596.90268952
2023-03-31,21:14:30.000,90,11078646,14245,0,1680297269,13130.36858075999,10.434756269998616,53596.95858648001
2023-03-31,21:14:31.000,90,11078546,13965,0,1680297270,13130.31469028,10.39951062000182,53596.944612240004
2023-03-31,21:14:32.000,90,11078636,14045,0,1680297271,13130.30795396999,10.378363230003743,53596.895702400005
2023-03-31,21:14:33.000,90,11078644,13965,0,1680297272,13130.281008729995,10.371314100004383,53596.895702400005
2023-03-31,21:14:34.000,90,11078614,13965,0,1680297273,13130.220381939995,10.35016670999903,53596.797882720006
2023-03-31,21:14:35.000,90,11078627,14005,0,1680297274,13130.24732717999,10.35721583999839,53596.846792560005
2023-03-31,21:14:36.000,90,11078589,14085,0,1680297275,13130.179964079995,10.321970190001593,53596.776921360004
2023-03-31,21:14:37.000,90,11078635,13845,0,1680297276,13130.18670038999,10.293773670004157,53596.83281832
2023-03-31,21:14:38.000,90,11078628,14565,0,1680297277,13130.1934367,10.22328237000329,53596.80486984
2023-03-31,21:14:39.000,90,11078658,14005,0,1680297278,13130.11260098,10.152791070002422,53596.71403728
2023-03-31,21:14:40.000,90,11078659,14245,0,1680297279,13130.058710499994,10.202134979997936,53596.69307592
2023-03-31,21:14:41.000,90,11078657,14285,0,1680297280,13129.991347399999,10.152791070002422,53596.67211456001
2023-03-31,21:14:42.000,90,11078609,13965,0,1680297281,13129.883566439988,10.11754541999835,53596.5463464
2023-03-31,21:14:43.000,90,11078654,14085,0,1680297282,13129.977874779994,10.096398030000273,53596.67211456001
2023-03-31,21:14:44.000,90,11078615,14045,0,1680297283,13129.897039059993,10.04705412000476,53596.511410800005
2023-03-31,21:14:45.000,90,11078666,14085,0,1680297284,13129.923984299989,10.032955859998765,53596.511410800005
2023-03-31,21:14:46.000,90,11078639,13845,0,1680297285,13129.883566439988,9.983611950003251,53596.49743656
2023-03-31,21:14:47.000,90,11078614,13965,0,1680297286,13129.822939649988,9.94131716999982,53596.41359112001
2023-03-31,21:14:48.000,90,11078646,14245,0,1680297287,13129.816203339993,9.962464559997898,53596.35769416
2023-03-31,21:14:49.000,90,11078574,14085,0,1680297288,13129.748840239998,9.983611950003251,53596.35070704
2023-03-31,21:14:50.000,90,11078622,14085,0,1680297289,13129.748840239998,10.032955859998765,53596.33673280001
2023-03-31,21:14:51.000,90,11078630,14085,0,1680297290,13129.721895000002,10.054103250004118,53596.33673280001
2023-03-31,21:14:52.000,90,11078643,14005,0,1680297291,13129.708422379998,10.096398030000273,53596.31577144001
2023-03-31,21:14:53.000,90,11078641,14085,0,1680297292,13129.647795589997,10.11754541999835,53596.25288736
2023-03-31,21:14:54.000,90,11078640,14125,0,1680297293,13129.566959869997,10.180987589999859,53596.231926
2023-03-31,21:14:55.000,90,11078664,13805,0,1680297294,13129.492860459992,10.265577149999444,53596.16904192001
2023-03-31,21:14:56.000,90,11078625,14165,0,1680297295,13129.472651529992,10.35721583999839,53596.19699040001
2023-03-31,21:14:57.000,90,11078584,14045,0,1680297296,13129.412024739991,10.406559750001179,53596.14109344
2023-03-31,21:14:58.000,90,11078605,13925,0,1680297297,13129.351397949991,10.498198440000124,53596.127119200006
2023-03-31,21:14:59.000,90,11078615,14245,0,1680297298,13129.358134260001,10.519345829998201,53596.127119200006
2023-03-31,21:15:00.000,90,11078641,14045,0,1680297299,13129.27729854,10.603935389997787,53596.07122224001
2023-03-31,21:15:01.000,90,11078598,13925,0,1680297300,13129.223408059996,10.639181040001858,53596.0223124
2023-03-31,21:15:02.000,90,11078698,14005,0,1680297301,13129.203199129995,10.688524950004648,53596.03628664
2023-03-31,21:15:03.000,90,11078624,13845,0,1680297302,13129.203199129995,10.80836016000103,53595.99436392
2023-03-31,21:15:04.000,90,11078544,14205,0,1680297303,13129.16951757999,10.822458419999748,53595.94545408
2023-03-31,21:15:05.000,90,11078508,13925,0,1680297304,13129.14930864999,10.899998849999974,53595.95244120001
2023-03-31,21:15:06.000,90,11078576,14045,0,1680297305,13129.162781269995,10.914097109998693,53595.889557120005
2023-03-31,21:15:07.000,90,11078622,14005,0,1680297306,13129.15604496,10.85770407000382,53595.889557120005
2023-03-31,21:15:08.000,90,11078641,13965,0,1680297307,13129.09541817,10.899998849999974,53595.91051848001
2023-03-31,21:15:09.000,90,11078588,13925,0,1680297308,13129.041527689995,10.885900590001256,53595.86859576
2023-03-31,21:15:10.000,90,11078643,13965,0,1680297309,13128.940483039994,10.885900590001256,53595.78475032001
2023-03-31,21:15:11.000,90,11078595,13925,0,1680297310,13128.859647319994,10.878851460001897,53595.721866240005
2023-03-31,21:15:12.000,90,11078646,13885,0,1680297311,13128.82596576999,10.878851460001897,53595.707892
2023-03-31,21:15:13.000,90,11078636,14005,0,1680297312,13128.745130049989,10.80836016000103,53595.66596928001
2023-03-31,21:15:14.000,90,11078586,14085,0,1680297313,13128.644085399988,10.737868860000162,53595.58911096
2023-03-31,21:15:15.000,90,11078636,14045,0,1680297314,13128.549777059998,10.744917989999522,53595.624046560006
2023-03-31,21:15:16.000,90,11078568,14245,0,1680297315,13128.489150269997,10.62508278000314,53595.624046560006
2023-03-31,21:15:17.000,90,11078615,13925,0,1680297316,13128.374632999992,10.596886259998428,53595.51923976
2023-03-31,21:15:18.000,90,11078622,14085,0,1680297317,13128.246643109997,10.512296699998842,53595.505265520005
2023-03-31,21:15:19.000,90,11078609,13885,0,1680297318,13128.064762739996,10.533444090004195,53595.3934716
2023-03-31,21:15:20.000,90,11078634,14045,0,1680297319,13127.93677285,10.434756269998616,53595.37949736001
2023-03-31,21:15:21.000,90,11078563,14005,0,1680297320,13127.781837719995,10.413608880000538,53595.35853600001
2023-03-31,21:15:22.000,90,11078616,13965,0,1680297321,13127.721210929994,10.371314100004383,53595.35154888
2023-03-31,21:15:23.000,90,11078598,13885,0,1680297322,13127.599957349994,10.34311757999967,53595.3236004
2023-03-31,21:15:24.000,90,11078615,13925,0,1680297323,13127.458494839993,10.314921060002234,53595.26071632001
2023-03-31,21:15:25.000,90,11078591,13965,0,1680297324,13127.370922809998,10.321970190001593,53595.15590952
2023-03-31,21:15:26.000,90,11078595,13965,0,1680297325,13127.337241259993,10.258528020000085,53595.11398680001
2023-03-31,21:15:27.000,90,11078586,13965,0,1680297326,13127.256405539993,10.21623324000393,53595.09302544001
2023-03-31,21:15:28.000,90,11078627,14165,0,1680297327,13127.195778749992,10.202134979997936,53595.03014136
2023-03-31,21:15:29.000,90,11078616,14005,0,1680297328,13127.189042439997,10.202134979997936,53594.96027016
2023-03-31,21:15:30.000,90,11078623,14085,0,1680297329,13127.195778749992,10.152791070002422,53594.99520576001
2023-03-31,21:15:31.000,90,11078633,14125,0,1680297330,13127.303559710002,10.145741940003063,53594.96027016
2023-03-31,21:15:32.000,90,11078615,14085,0,1680297331,13127.343977570003,10.152791070002422,53594.96027016
2023-03-31,21:15:33.000,90,11078604,13765,0,1680297332,13127.431549599998,10.12459454999771,53594.9393088
2023-03-31,21:15:34.000,90,11078650,14125,0,1680297333,13127.451758529998,10.11754541999835,53594.91834744
2023-03-31,21:15:35.000,90,11078626,14005,0,1680297334,13127.478703769993,10.068201510002837,53594.81354064
2023-03-31,21:15:36.000,90,11078642,14005,0,1680297335,13127.532594249999,10.011808470000688,53594.82751488001
2023-03-31,21:15:37.000,90,11078580,14245,0,1680297336,13127.573012109999,9.920169780001743,53594.87642472001
2023-03-31,21:15:38.000,90,11078591,13885,0,1680297337,13127.559539489994,9.884924129997671,53594.82751488001
2023-03-31,21:15:39.000,90,11078639,13885,0,1680297338,13127.539330559994,9.80738370000472,53594.82751488001
2023-03-31,21:15:40.000,90,11078619,14165,0,1680297339,13127.573012109999,9.736892400003853,53594.81354064
2023-03-31,21:15:41.000,90,11078631,13805,0,1680297340,13127.539330559994,9.680499360001704,53594.79257928
2023-03-31,21:15:42.000,90,11078556,13925,0,1680297341,13127.546066869989,9.560664149998047,53594.75764368001
2023-03-31,21:15:43.000,90,11078619,14005,0,1680297342,13127.519121629994,9.454927200000384,53594.70873384001
2023-03-31,21:15:44.000,90,11078627,14005,0,1680297343,13127.424813289988,9.433779810002306,53594.666811120005
2023-03-31,21:15:45.000,90,11078595,14165,0,1680297344,13127.411340669998,9.412632420004229,53594.63187552
2023-03-31,21:15:46.000,90,11078619,14085,0,1680297345,13127.397868049993,9.35623938000208,53594.65283688
2023-03-31,21:15:47.000,90,11078567,14245,0,1680297346,13127.357450189993,471.208187850003,53594.65982400001
2023-03-31,21:15:48.000,90,11078629,14005,0,1680297347,13127.323768640003,9.278698950001854,53594.60392704
2023-03-31,21:15:49.000,90,11078591,14045,0,1680297348,13127.202515060002,9.299846339999931,53594.53405584
2023-03-31,21:15:50.000,90,11078586,13965,0,1680297349,13127.202515060002,9.271649820002494,53594.56200432001
2023-03-31,21:15:51.000,90,11078656,14005,0,1680297350,13127.155360889992,9.299846339999931,53594.54104296001
2023-03-31,21:15:52.000,90,11078619,14085,0,1680297351,13127.054316239992,9.243453299997782,53594.49213312001
2023-03-31,21:15:53.000,90,11078640,14165,0,1680297352,13126.993689449992,9.222305909999704,53594.51309448
2023-03-31,21:15:54.000,90,11078726,14045,0,1680297353,13126.960007900001,9.222305909999704,53594.40828768
2023-03-31,21:15:55.000,90,11078664,14325,0,1680297354,13126.926326349996,9.151814609998837,53594.450210400006
2023-03-31,21:15:56.000,90,11078622,13925,0,1680297355,13126.912853729991,9.165912870004831,53594.4152748
2023-03-31,21:15:57.000,90,11078594,13925,0,1680297356,13126.77812753,9.13066722000076,53594.43623616
2023-03-31,21:15:58.000,90,11078562,13845,0,1680297357,13126.683819189995,9.165912870004831,53594.35937784
2023-03-31,21:15:59.000,90,11078538,14005,0,1680297358,13126.56930191999,9.137716350000119,53594.36636496
2023-03-31,21:16:00.000,90,11078613,13925,0,1680297359,13126.49520251,9.18001113000355,53594.25457104001
2023-03-31,21:16:01.000,90,11078582,14205,0,1680297360,13126.387421549989,9.208207650000986,53594.233609680006
2023-03-31,21:16:02.000,90,11078552,13925,0,1680297361,13126.212277489998,9.30689546999929,53594.19168696
2023-03-31,21:16:03.000,90,11078630,14085,0,1680297362,13126.205541179988,9.328042860004643,53594.26854528
2023-03-31,21:16:04.000,90,11078599,14165,0,1680297363,13126.077551289993,9.35623938000208,53594.10784152001
2023-03-31,21:16:05.000,90,11078662,14205,0,1680297364,13126.037133429993,9.377386770000157,53594.07989304
2023-03-31,21:16:06.000,90,11078556,13925,0,1680297365,13125.922616160002,9.447878070001025,53594.12880288
2023-03-31,21:16:07.000,90,11078546,13965,0,1680297366,13125.855253059992,9.398534159998235,53593.961112
2023-03-31,21:16:08.000,90,11078559,13805,0,1680297367,13125.801362580001,9.426730680002947,53593.94015064001
2023-03-31,21:16:09.000,90,11078625,14205,0,1680297368,13125.814835199992,9.426730680002947,53593.90521504
2023-03-31,21:16:10.000,90,11078584,13965,0,1680297369,13125.754208409991,9.377386770000157,53593.947137760006
2023-03-31,21:16:11.000,90,11078628,14045,0,1680297370,13125.720526860001,9.412632420004229,53593.84233096
2023-03-31,21:16:12.000,90,11078589,14045,0,1680297371,13125.713790549991,9.34919025000272,53593.90521504
2023-03-31,21:16:13.000,90,11078635,13885,0,1680297372,13125.760944720001,9.299846339999931,53593.81438248
2023-03-31,21:16:14.000,90,11078598,13805,0,1680297373,13125.713790549991,9.257551560003776,53593.730537040006
2023-03-31,21:16:15.000,90,11078643,14085,0,1680297374,13125.720526860001,9.201158520001627,53593.6466916
2023-03-31,21:16:16.000,90,11078622,13885,0,1680297375,13125.707054239996,9.088372440004605,53593.65367872001
2023-03-31,21:16:17.000,90,11078625,14245,0,1680297376,13125.733999479991,9.017881140003738,53593.59778176
2023-03-31,21:16:18.000,90,11078583,14245,0,1680297377,13125.713790549991,9.010832010004378,53593.65367872001
2023-03-31,21:16:19.000,90,11078539,14005,0,1680297378,13125.666636379996,8.95443897000223,53593.5768204
2023-03-31,21:16:20.000,90,11078594,14005,0,1680297379,13125.707054239996,8.90509505999944,53593.59778176
2023-03-31,21:16:21.000,90,11078643,13885,0,1680297380,13125.673372689991,8.869849410002644,53593.53489768001
2023-03-31,21:16:22.000,90,11078574,13885,0,1680297381,13125.585800659996,8.89804593000008,53593.49996208
2023-03-31,21:16:23.000,90,11078563,14045,0,1680297382,13125.57906435,8.883947670001362,53593.45105224
2023-03-31,21:16:24.000,90,11078599,14045,0,1680297383,13125.464547079995,8.862800280003285,53593.444065120006
2023-03-31,21:16:25.000,90,11078626,14045,0,1680297384,13125.41065659999,8.862800280003285,53593.4021424
2023-03-31,21:16:26.000,90,11078522,14005,0,1680297385,13125.343293499995,8.940340710003511,53593.43009088
2023-03-31,21:16:27.000,90,11078671,13885,0,1680297386,13125.282666709994,8.968537230000948,53593.4021424
2023-03-31,21:16:28.000,90,11078656,14085,0,1680297387,13125.201830989994,9.08132330999797,53593.3322712
2023-03-31,21:16:29.000,90,11078567,14085,0,1680297388,13125.060368479993,9.151814609998837,53593.29034848
2023-03-31,21:16:30.000,90,11078649,13965,0,1680297389,13125.046895859989,9.222305909999704,53593.30432272
2023-03-31,21:16:31.000,90,11078654,14045,0,1680297390,13125.019950619993,9.31394459999865,53593.21349016
2023-03-31,21:16:32.000,90,11078651,13965,0,1680297391,13124.898697039993,9.48312371999782,53593.15060608001
2023-03-31,21:16:33.000,90,11078648,13965,0,1680297392,13124.959323829993,9.595909800002119,53593.17156744
2023-03-31,21:16:34.000,90,11078622,14045,0,1680297393,13124.905433350003,9.729843270004494,53593.059773520006
2023-03-31,21:16:35.000,90,11078615,13805,0,1680297394,13124.905433350003,9.870825869998953,53592.989902320005
2023-03-31,21:16:36.000,90,11078621,13885,0,1680297395,13124.966060139988,9.955415429998538,53593.087722000004
2023-03-31,21:16:37.000,90,11078621,13965,0,1680297396,13124.918905969993,10.011808470000688,53593.038812160004
2023-03-31,21:16:38.000,90,11078685,13965,0,1680297397,13124.878488109993,10.21623324000393,53593.01086368001
2023-03-31,21:16:39.000,90,11078543,14045,0,1680297398,13124.831333939997,10.321970190001593,53592.920031120004
2023-03-31,21:16:40.000,90,11078637,13845,0,1680297399,13124.784179770002,10.44885453000461,53592.940992480006
2023-03-31,21:16:41.000,90,11078629,13925,0,1680297400,13124.865015490002,10.512296699998842,53592.940992480006
2023-03-31,21:16:42.000,90,11078595,14445,0,1680297401,13124.817861319993,10.646230170001218,53592.91304400001
2023-03-31,21:16:43.000,90,11078662,13965,0,1680297402,13124.811125009997,10.716721470002085,53592.90605688
2023-03-31,21:16:44.000,90,11078635,13925,0,1680297403,13124.737025599992,10.75196711999888,53592.871121280004
2023-03-31,21:16:45.000,90,11078605,14085,0,1680297404,13124.703344050002,10.836556679998466,53592.88509552001
2023-03-31,21:16:46.000,90,11078625,14005,0,1680297405,13124.669662499997,10.963441020001483,53592.90605688
2023-03-31,21:16:47.000,90,11078674,13885,0,1680297406,13124.656189879992,10.998686669998278,53592.78727584
2023-03-31,21:16:48.000,90,11078629,14245,0,1680297407,13124.588826779996,11.04098145000171,53592.78028872
2023-03-31,21:16:49.000,90,11078615,13885,0,1680297408,13124.507991059996,11.083276229997864,53592.738366
2023-03-31,21:16:50.000,90,11078595,14005,0,1680297409,13124.507991059996,11.132620140000654,53592.64054632
2023-03-31,21:16:51.000,90,11078616,13885,0,1680297410,13124.561881540001,11.167865790004726,53592.66150768
2023-03-31,21:16:52.000,90,11078608,13765,0,1680297411,13124.561881540001,11.181964050003444,53592.6684948
2023-03-31,21:16:53.000,90,11078576,14245,0,1680297412,13124.561881540001,11.16081665999809,53592.64753344001
2023-03-31,21:16:54.000,90,11078709,13965,0,1680297413,13124.561881540001,11.16081665999809,53592.64753344001
2023-03-31,21:16:55.000,90,11078606,13925,0,1680297414,13124.514727369991,11.224258829999599,53592.50779104001
2023-03-31,21:16:56.000,90,11078641,14005,0,1680297415,13124.541672610001,11.189013180002803,53592.50080392
2023-03-31,21:16:57.000,90,11078585,14285,0,1680297416,13124.662926190002,11.21720970000024,53592.50080392
2023-03-31,21:16:58.000,90,11078585,13885,0,1680297417,13124.629244639997,11.21016057000088,53592.47285544
2023-03-31,21:16:59.000,90,11078624,14085,0,1680297418,13124.757234529992,11.181964050003444,53592.46586832
2023-03-31,21:17:00.000,90,11078548,13965,0,1680297419,13124.763970840002,11.203111440001521,53592.47285544
2023-03-31,21:17:01.000,90,11078614,13925,0,1680297420,13124.824597630002,11.238357089998317,53592.416958480004
2023-03-31,21:17:02.000,90,11078568,13885,0,1680297421,13124.824597630002,11.252455350004311,53592.38202288001
2023-03-31,21:17:03.000,90,11078568,13885,0,1680297422,13124.858279179993,11.238357089998317,53592.34010016001
2023-03-31,21:17:04.000,90,11078628,13845,0,1680297423,13124.979532759993,11.294750130000466,53592.38202288001
2023-03-31,21:17:05.000,90,11078552,13925,0,1680297424,13124.999741689993,11.315897519998543,53592.32612592
2023-03-31,21:17:06.000,90,11078606,14245,0,1680297425,13125.060368479993,11.329995780004538,53592.33311304
2023-03-31,21:17:07.000,90,11078658,13805,0,1680297426,13125.242248849994,11.329995780004538,53592.33311304
2023-03-31,21:17:08.000,90,11078572,13965,0,1680297427,13125.28940301999,11.337044910003897,53592.43093272001
2023-03-31,21:17:09.000,90,11078612,13925,0,1680297428,13125.323084569995,11.315897519998543,53592.3540744
2023-03-31,21:17:10.000,90,11078651,14045,0,1680297429,13125.302875639994,11.39343794999877,53592.39599712
2023-03-31,21:17:11.000,90,11078652,13965,0,1680297430,13125.343293499995,11.414585340004123,53592.3540744
2023-03-31,21:17:12.000,90,11078568,14005,0,1680297431,13125.343293499995,11.407536210004764,53592.2842032
2023-03-31,21:17:13.000,90,11078620,13925,0,1680297432,13125.39044766999,11.463929249999637,53592.23529336
2023-03-31,21:17:14.000,90,11078655,13925,0,1680297433,13125.35002980999,11.520322290001786,53592.249267600004
2023-03-31,21:17:15.000,90,11078601,13965,0,1680297434,13125.39044766999,11.534420550000505,53592.270228960006
2023-03-31,21:17:16.000,90,11078604,13885,0,1680297435,13125.504964939995,11.562617069997941,53592.29119032001
2023-03-31,21:17:17.000,90,11078684,14005,0,1680297436,13125.53191017999,11.654255760004162,53592.29119032001
2023-03-31,21:17:18.000,90,11078650,14045,0,1680297437,13125.53864649,11.647206630004803,53592.27721608
2023-03-31,21:17:19.000,90,11078646,14005,0,1680297438,13125.525173869995,11.689501410000958,53592.19337064001
2023-03-31,21:17:20.000,90,11078605,14085,0,1680297439,13125.53191017999,11.696550540000317,53592.25625472
2023-03-31,21:17:21.000,90,11078624,13965,0,1680297440,13125.59253696999,11.67540315000224,53592.21433200001
2023-03-31,21:17:22.000,90,11078593,13805,0,1680297441,13125.61948221,11.689501410000958,53592.20734488
2023-03-31,21:17:23.000,90,11078587,14085,0,1680297442,13125.646427449996,11.703599669999676,53592.221319120006
2023-03-31,21:17:24.000,90,11078628,14005,0,1680297443,13125.65990007,11.738845320003747,53592.1793964
2023-03-31,21:17:25.000,90,11078609,14045,0,1680297444,13125.70031793,11.724747059997753,53592.15843504
2023-03-31,21:17:26.000,90,11078612,14045,0,1680297445,13125.707054239996,11.731796190004388,53592.15843504
2023-03-31,21:17:27.000,90,11078624,14125,0,1680297446,13125.754208409991,11.774090970000543,53592.15843504
2023-03-31,21:17:28.000,90,11078644,14125,0,1680297447,13125.767681029996,11.767041840001184,53592.1095252
2023-03-31,21:17:29.000,90,11078604,13805,0,1680297448,13125.760944720001,11.823434880003333,53592.053628240006
2023-03-31,21:17:30.000,90,11078652,13805,0,1680297449,13125.693581619991,11.79523835999862,53592.081576720004
2023-03-31,21:17:31.000,90,11078606,14045,0,1680297450,13125.760944720001,11.809336620004615,53592.081576720004
2023-03-31,21:17:32.000,90,11078653,14205,0,1680297451,13125.781153650001,11.816385750003974,53592.06061536
2023-03-31,21:17:33.000,90,11078659,13925,0,1680297452,13125.841780440001,11.816385750003974,53592.039654
2023-03-31,21:17:34.000,90,11078643,13805,0,1680297453,13125.841780440001,11.816385750003974,53592.053628240006
2023-03-31,21:17:35.000,90,11078663,14085,0,1680297454,13125.835044129992,11.85163140000077,53591.99074416
2023-03-31,21:17:36.000,90,11078629,13805,0,1680297455,13125.929352469997,11.886877050004841,53592.00471840001
2023-03-31,21:17:37.000,90,11078627,14245,0,1680297456,13126.003451880002,11.858680530000129,53591.95580856001
2023-03-31,21:17:38.000,90,11078622,13925,0,1680297457,13126.023660810002,11.886877050004841,53591.92786008001
2023-03-31,21:17:39.000,90,11078546,13965,0,1680297458,13126.070814979998,11.879827919998206,53591.92786008001
2023-03-31,21:17:40.000,90,11078591,14205,0,1680297459,13126.104496530003,11.823434880003333,53591.8999116
2023-03-31,21:17:41.000,90,11078577,13885,0,1680297460,13126.158387009993,11.85163140000077,53591.92087296
2023-03-31,21:17:42.000,90,11078619,13845,0,1680297461,13126.185332249988,11.84458227000141,53591.92087296
2023-03-31,21:17:43.000,90,11078567,13885,0,1680297462,13126.205541179988,11.886877050004841,53591.8999116
2023-03-31,21:17:44.000,90,11078581,13805,0,1680297463,13126.286376899989,11.85163140000077,53591.89292448
2023-03-31,21:17:45.000,90,11078608,13805,0,1680297464,13126.266167969989,11.8939261800042,53591.80907904001
2023-03-31,21:17:46.000,90,11078589,14005,0,1680297465,13126.245959039989,11.90097531000356,53591.816066160005
2023-03-31,21:17:47.000,90,11078614,14165,0,1680297466,13126.373948929999,11.865729659999488,53591.864976000004
2023-03-31,21:17:48.000,90,11078617,13925,0,1680297467,13126.380685239994,11.886877050004841,53591.89292448
2023-03-31,21:17:49.000,90,11078597,14125,0,1680297468,13126.347003689989,11.8939261800042,53591.85100176
2023-03-31,21:17:50.000,90,11078563,13845,0,1680297469,13126.266167969989,11.8939261800042,53591.78113056
2023-03-31,21:17:51.000,90,11078604,14045,0,1680297470,13126.245959039989,11.908024440002919,53591.73222072
2023-03-31,21:17:52.000,90,11078589,13885,0,1680297471,13126.171859629998,11.971466610004427,53591.7252336
2023-03-31,21:17:53.000,90,11078555,14165,0,1680297472,13126.171859629998,11.943270089999714,53591.73222072
2023-03-31,21:17:54.000,90,11078608,14045,0,1680297473,13126.070814979998,11.950319219999074,53591.5854912
2023-03-31,21:17:55.000,90,11078643,14005,0,1680297474,13126.104496530003,11.943270089999714,53591.599465440006
2023-03-31,21:17:56.000,90,11078629,14085,0,1680297475,13126.138178079993,11.90097531000356,53591.599465440006
2023-03-31,21:17:57.000,90,11078564,13845,0,1680297476,13126.144914389988,473.7529237800045,53591.62741392
2023-03-31,21:17:58.000,90,11078597,14125,0,1680297477,13126.023660810002,11.781140099999902,53591.54356848001
2023-03-31,21:17:59.000,90,11078622,13685,0,1680297478,13125.976506639992,11.774090970000543,53591.48767152
2023-03-31,21:18:00.000,90,11078700,13925,0,1680297479,13125.922616160002,11.703599669999676,53591.52260712001
2023-03-31,21:18:01.000,90,11078628,14245,0,1680297480,13126.003451880002,11.562617069997941,53591.48767152
2023-03-31,21:18:02.000,90,11078629,13965,0,1680297481,13125.909143539997,11.555567939998582,53591.43876168
2023-03-31,21:18:03.000,90,11078645,14125,0,1680297482,13125.942825090002,11.478027509998356,53591.40382608001
2023-03-31,21:18:04.000,90,11078730,14005,0,1680297483,13125.821571510001,11.506224030003068,53591.40382608001
2023-03-31,21:18:05.000,90,11078615,14085,0,1680297484,13125.781153650001,11.44278186000156,53591.4457488
2023-03-31,21:18:06.000,90,11078577,14125,0,1680297485,13125.673372689991,11.4357327300022,53591.29203216
2023-03-31,21:18:07.000,90,11078565,14165,0,1680297486,13125.632954829991,11.407536210004764,53591.340942
2023-03-31,21:18:08.000,90,11078628,14205,0,1680297487,13125.606009589996,11.38638881999941,53591.340942
2023-03-31,21:18:09.000,90,11078690,14005,0,1680297488,13125.59253696999,11.337044910003897,53591.29203216
2023-03-31,21:18:10.000,90,11078554,13885,0,1680297489,13125.4780197,11.337044910003897,53591.23613520001
2023-03-31,21:18:11.000,90,11078624,14045,0,1680297490,13125.47128338999,11.287701000001107,53591.22216096
2023-03-31,21:18:12.000,90,11078694,13965,0,1680297491,13125.464547079995,11.329995780004538,53591.194212480004
2023-03-31,21:18:13.000,90,11078647,13925,0,1680297492,13125.43086552999,11.315897519998543,53591.2011996
2023-03-31,21:18:14.000,90,11078639,13805,0,1680297493,13125.33655719,11.39343794999877,53591.20818672001
2023-03-31,21:18:15.000,90,11078619,14005,0,1680297494,13125.282666709994,11.337044910003897,53591.11036704
2023-03-31,21:18:16.000,90,11078646,13845,0,1680297495,13125.24898515999,11.414585340004123,53591.145302640005
2023-03-31,21:18:17.000,90,11078594,14005,0,1680297496,13125.22877622999,11.39343794999877,53591.12434128
2023-03-31,21:18:18.000,90,11078611,14125,0,1680297497,13125.18835836999,11.456880120000278,53591.145302640005
2023-03-31,21:18:19.000,90,11078593,14005,0,1680297498,13125.24898515999,11.470978379998996,53591.15927688
2023-03-31,21:18:20.000,90,11078556,14165,0,1680297499,13125.154676819999,11.520322290001786,53591.145302640005
2023-03-31,21:18:21.000,90,11078721,14205,0,1680297500,13125.154676819999,11.527371420001145,53591.13831552001
2023-03-31,21:18:22.000,90,11078660,14005,0,1680297501,13125.134467889999,11.576715330003935,53591.12434128
2023-03-31,21:18:23.000,90,11078578,14005,0,1680297502,13125.120995269994,11.590813590002654,53591.08241856
2023-03-31,21:18:24.000,90,11078634,14125,0,1680297503,13125.087313719989,11.696550540000317,53591.05447008
2023-03-31,21:18:25.000,90,11078618,13965,0,1680297504,13125.080577409994,473.6401377000002,53591.01254736
2023-03-31,21:18:26.000,90,11078673,14245,0,1680297505,13125.033423239998,11.752943580002466,53591.08241856
2023-03-31,21:18:27.000,90,11078576,14045,0,1680297506,13125.120995269994,11.767041840001184,53591.06844432001
2023-03-31,21:18:28.000,90,11078615,14125,0,1680297507,13125.100786339994,11.809336620004615,53591.11036704
2023-03-31,21:18:29.000,90,11078612,14085,0,1680297508,13125.107522649989,11.823434880003333,53591.096392800006
2023-03-31,21:18:30.000,90,11078621,14085,0,1680297509,13124.972796449998,11.788189229999261,53590.96363752
2023-03-31,21:18:31.000,90,11078655,14005,0,1680297510,13125.040159549993,11.738845320003747,53590.99857312001
2023-03-31,21:18:32.000,90,11078632,14125,0,1680297511,13124.986269069988,11.752943580002466,53590.977611760005
2023-03-31,21:18:33.000,90,11078618,14085,0,1680297512,13124.945851209988,11.738845320003747,53590.93568904
2023-03-31,21:18:34.000,90,11078619,14085,0,1680297513,13124.844806560002,11.717697929998394,53590.879792080006
2023-03-31,21:18:35.000,90,11078625,14005,0,1680297514,13124.865015490002,11.696550540000317,53590.91472768
2023-03-31,21:18:36.000,90,11078617,14045,0,1680297515,13124.858279179993,11.724747059997753,53590.98459888
2023-03-31,21:18:37.000,90,11078655,14125,0,1680297516,13124.851542869998,11.717697929998394,53590.907740560004
2023-03-31,21:18:38.000,90,11078624,13965,0,1680297517,13124.757234529992,11.682452280001598,53590.928701920006
2023-03-31,21:18:39.000,90,11078623,14245,0,1680297518,13124.710080359997,11.689501410000958,53590.87280496001
2023-03-31,21:18:40.000,90,11078610,14085,0,1680297519,13124.575354159992,11.682452280001598,53590.858830720004
2023-03-31,21:18:41.000,90,11078549,14205,0,1680297520,13124.548408919996,11.61901011000009,53590.87280496001
2023-03-31,21:18:42.000,90,11078631,13925,0,1680297521,13124.501254750001,11.661304890003521,53590.83786936
2023-03-31,21:18:43.000,90,11078602,13965,0,1680297522,13124.454100579991,11.633108369998808,53590.83088224001
2023-03-31,21:18:44.000,90,11078624,14205,0,1680297523,13124.326110689995,11.633108369998808,53590.84485648
2023-03-31,21:18:45.000,90,11078604,13925,0,1680297524,13124.27222020999,11.61901011000009,53590.77498528
2023-03-31,21:18:46.000,90,11078607,14245,0,1680297525,13124.184648179995,11.583764460003295,53590.80293376001
2023-03-31,21:18:47.000,90,11078668,14085,0,1680297526,13124.13075769999,11.569666200004576,53590.71908832
2023-03-31,21:18:48.000,90,11078626,14045,0,1680297527,13124.022976739994,11.604911850001372,53590.75402392001
2023-03-31,21:18:49.000,90,11078609,13805,0,1680297528,13123.908459469989,11.61901011000009,53590.64921712
2023-03-31,21:18:50.000,90,11078607,13965,0,1680297529,13123.814151129998,11.661304890003521,53590.66319136001
2023-03-31,21:18:51.000,90,11078634,13925,0,1680297530,13123.814151129998,11.61901011000009,53590.712101200006
2023-03-31,21:18:52.000,90,11078654,13805,0,1680297531,13123.746788029988,11.640157499998168,53590.740049680004
2023-03-31,21:18:53.000,90,11078613,14205,0,1680297532,13123.625534450002,11.62605923999945,53590.70511408001
2023-03-31,21:18:54.000,90,11078670,13845,0,1680297533,13123.517753489992,11.682452280001598,53590.73306256001
2023-03-31,21:18:55.000,90,11078589,13805,0,1680297534,13123.389763599997,11.767041840001184,53590.62126864
2023-03-31,21:18:56.000,90,11078600,14085,0,1680297535,13123.356082049992,11.823434880003333,53590.55139744
2023-03-31,21:18:57.000,90,11078607,14045,0,1680297536,13123.295455259991,11.84458227000141,53590.55838456
2023-03-31,21:18:58.000,90,11078678,13885,0,1680297537,13123.15399274999,11.915073570002278,53590.46056488
2023-03-31,21:18:59.000,90,11078638,13925,0,1680297538,13123.207883229996,11.929171830000996,53590.5024876
2023-03-31,21:19:00.000,90,11078697,14085,0,1680297539,13123.10010227,11.985564870003145,53590.51646184001
2023-03-31,21:19:01.000,90,11078629,13845,0,1680297540,13123.026002859995,12.0278596499993,53590.474539120005
2023-03-31,21:19:02.000,90,11078613,14005,0,1680297541,13123.026002859995,12.0278596499993,53590.376719440006
2023-03-31,21:19:03.000,90,11078624,13845,0,1680297542,13122.945167139995,12.056056170004013,53590.41165504
2023-03-31,21:19:04.000,90,11078730,13885,0,1680297543,13122.87780404,12.112449209998886,53590.36973232001
2023-03-31,21:19:05.000,90,11078598,13925,0,1680297544,13122.817177249999,12.105400079999526,53590.36973232001
2023-03-31,21:19:06.000,90,11078702,13965,0,1680297545,13122.83064986999,12.07015443000273,53590.29986112001
2023-03-31,21:19:07.000,90,11078540,13965,0,1680297546,13122.884540349994,11.985564870003145,53590.376719440006
2023-03-31,21:19:08.000,90,11078614,13965,0,1680297547,13122.844122489994,11.999663130001863,53590.32780960001
2023-03-31,21:19:09.000,90,11078654,14045,0,1680297548,13122.823913559994,11.929171830000996,53590.27889976001
2023-03-31,21:19:10.000,90,11078658,14045,0,1680297549,13122.716132599999,11.915073570002278,53590.20204144001
2023-03-31,21:19:11.000,90,11078634,14085,0,1680297550,13122.736341529999,11.872778789998847,53590.17409296
2023-03-31,21:19:12.000,90,11078567,13965,0,1680297551,13122.74981414999,11.84458227000141,53590.2230028
2023-03-31,21:19:13.000,90,11078582,14125,0,1680297552,13122.729605219989,11.788189229999261,53590.21601568
2023-03-31,21:19:14.000,90,11078600,14125,0,1680297553,13122.662242119994,11.752943580002466,53590.07627328
2023-03-31,21:19:15.000,90,11078605,14245,0,1680297554,13122.675714739999,11.640157499998168,53590.020376320004
2023-03-31,21:19:16.000,90,11078627,13965,0,1680297555,13122.675714739999,11.611960980000731,53590.10422176
2023-03-31,21:19:17.000,90,11078596,13925,0,1680297556,13122.615087949998,11.569666200004576,53590.07627328
2023-03-31,21:19:18.000,90,11078668,13885,0,1680297557,13122.628560569989,11.49212577000435,53590.03435056001
2023-03-31,21:19:19.000,90,11078608,14245,0,1680297558,13122.500570679993,11.44278186000156,53589.94351800001
2023-03-31,21:19:20.000,90,11078640,14085,0,1680297559,13122.466889130003,11.400487079998129,53589.93653088
2023-03-31,21:19:21.000,90,11078623,13805,0,1680297560,13122.480361749993,11.407536210004764,53589.94351800001
2023-03-31,21:19:22.000,90,11078602,13845,0,1680297561,13122.487098060003,11.463929249999637,53589.89460816001
2023-03-31,21:19:23.000,90,11078621,14045,0,1680297562,13122.460152819993,11.4357327300022,53589.89460816001
2023-03-31,21:19:24.000,90,11078580,13885,0,1680297563,13122.386053410002,11.470978379998996,53589.85967256
2023-03-31,21:19:25.000,90,11078583,14045,0,1680297564,13122.386053410002,11.421634470003482,53589.78281424
2023-03-31,21:19:26.000,90,11078610,13965,0,1680297565,13122.372580789997,11.421634470003482,53589.83172408
2023-03-31,21:19:27.000,90,11078677,14165,0,1680297566,13122.298481379992,11.38638881999941,53589.78980136
2023-03-31,21:19:28.000,90,11078613,14165,0,1680297567,13122.305217690002,11.322946649997903,53589.803775600005
2023-03-31,21:19:29.000,90,11078594,14045,0,1680297568,13122.210909349997,11.337044910003897,53589.67800744001
2023-03-31,21:19:30.000,90,11078589,13965,0,1680297569,13122.170491489996,11.322946649997903,53589.60114912
2023-03-31,21:19:31.000,90,11078665,13965,0,1680297570,13122.170491489996,11.26655361000303,53589.65005896
2023-03-31,21:19:32.000,90,11078621,13885,0,1680297571,13122.143546250001,11.181964050003444,53589.705955920006
2023-03-31,21:19:33.000,90,11078601,13925,0,1680297572,13122.123337320001,11.21016057000088,53589.62211048
2023-03-31,21:19:34.000,90,11078645,13885,0,1680297573,13122.035765289991,11.090325360004499,53589.58018776001
2023-03-31,21:19:35.000,90,11078581,13885,0,1680297574,13121.97513849999,11.153767529998731,53589.4544196
2023-03-31,21:19:36.000,90,11078613,13965,0,1680297575,13121.90103909,11.055079710000427,53589.49634232
2023-03-31,21:19:37.000,90,11078601,14205,0,1680297576,13121.907775399995,11.048030580001068,53589.468393840005
2023-03-31,21:19:38.000,90,11078585,14045,0,1680297577,13121.927984329996,11.03393232000235,53589.39153552001
2023-03-31,21:19:39.000,90,11078601,14005,0,1680297578,13121.887566469995,11.048030580001068,53589.33563856
2023-03-31,21:19:40.000,90,11078558,13965,0,1680297579,13121.86062123,10.99163753999892,53589.35659992
2023-03-31,21:19:41.000,90,11078569,14165,0,1680297580,13121.826939679995,10.977539280000201,53589.32865144
2023-03-31,21:19:42.000,90,11078629,14085,0,1680297581,13121.806730749995,10.99163753999892,53589.2797416
2023-03-31,21:19:43.000,90,11078582,14205,0,1680297582,13121.725895029995,10.963441020001483,53589.28672872
2023-03-31,21:19:44.000,90,11078643,13965,0,1680297583,13121.67874086,10.956391890002124,53589.23781888
2023-03-31,21:19:45.000,90,11078596,13885,0,1680297584,13121.577696209999,10.928195370004687,53589.133012080005
2023-03-31,21:19:46.000,90,11078619,13845,0,1680297585,13121.476651559999,10.949342760002764,53589.11205072
2023-03-31,21:19:47.000,90,11078622,14085,0,1680297586,13121.463178939994,10.921146239998052,53589.1399992
2023-03-31,21:19:48.000,90,11078582,14245,0,1680297587,13121.416024769998,10.871802330002538,53589.09108936
2023-03-31,21:19:49.000,90,11078593,13965,0,1680297588,13121.314980119998,10.864753200003179,53589.014231040004
2023-03-31,21:19:50.000,90,11078676,13965,0,1680297589,13121.207199160002,10.878851460001897,53588.965321200005
2023-03-31,21:19:51.000,90,11078663,14125,0,1680297590,13121.146572370002,10.829507549999107,53588.916411360005
2023-03-31,21:19:52.000,90,11078597,14045,0,1680297591,13121.106154510002,10.794261900002311,53588.94435984
2023-03-31,21:19:53.000,90,11078603,13965,0,1680297592,13121.011846169997,10.773114510004234,53588.86051440001
2023-03-31,21:19:54.000,90,11078584,14045,0,1680297593,13120.890592589996,10.794261900002311,53588.76968184001
2023-03-31,21:19:55.000,90,11078605,14085,0,1680297594,13120.877119969991,10.744917989999522,53588.7557076
2023-03-31,21:19:56.000,90,11078595,13885,0,1680297595,13120.796284249991,10.688524950004648,53588.77666896
2023-03-31,21:19:57.000,90,11078671,14245,0,1680297596,13120.68176698,10.681475819998013,53588.74173336001
2023-03-31,21:19:58.000,90,11078729,14205,0,1680297597,13120.60093126,472.5898173300011,53588.643913679996
2023-03-31,21:19:59.000,90,11078620,14045,0,1680297598,13120.466205059995,10.681475819998013,53588.56006824
2023-03-31,21:20:00.000,90,11078658,14005,0,1680297599,13120.378633029999,10.667377559999295,53588.56006824
2023-03-31,21:20:01.000,90,11078566,14245,0,1680297600,13120.35168778999,10.660328429999936,53588.46923568
2023-03-31,21:20:02.000,90,11078634,14205,0,1680297601,13120.237170519998,10.62508278000314,53588.40635160001
2023-03-31,21:20:03.000,90,11078594,13925,0,1680297602,13120.190016349989,10.646230170001218,53588.462248560005
2023-03-31,21:20:04.000,90,11078577,13885,0,1680297603,13120.136125869998,10.589837129999069,53588.35744176001
2023-03-31,21:20:05.000,90,11078608,14085,0,1680297604,13119.981190739993,10.610984520004422,53588.294557680005
2023-03-31,21:20:06.000,90,11078630,14165,0,1680297605,13119.987927050002,10.561640610001632,53588.28058344
2023-03-31,21:20:07.000,90,11078625,14005,0,1680297606,13119.913827639997,10.561640610001632,53588.21071224
2023-03-31,21:20:08.000,90,11078601,14005,0,1680297607,13119.859937159992,10.519345829998201,53588.140841039996
2023-03-31,21:20:09.000,90,11078645,14125,0,1680297608,13119.846464540002,10.554591480002273,53588.09891832001
2023-03-31,21:20:10.000,90,11078598,13885,0,1680297609,13119.792574059997,10.533444090004195,53588.0919312
2023-03-31,21:20:11.000,90,11078591,14045,0,1680297610,13119.832991919997,10.512296699998842,53588.126866800005
2023-03-31,21:20:12.000,90,11078581,13845,0,1680297611,13119.765628820001,10.455903660003969,53588.10590544
2023-03-31,21:20:13.000,90,11078597,14205,0,1680297612,13119.725210960001,10.526394960004836,53588.00109864001
2023-03-31,21:20:14.000,90,11078593,13965,0,1680297613,13119.691529409996,10.484100180001406,53587.98013728001
2023-03-31,21:20:15.000,90,11078669,14205,0,1680297614,13119.637638929991,10.512296699998842,53587.90327896001
2023-03-31,21:20:16.000,90,11078626,14285,0,1680297615,13119.52312166,10.540493220003555,53587.840394880004
2023-03-31,21:20:17.000,90,11078643,14165,0,1680297616,13119.46249487,10.526394960004836,53587.79847216
2023-03-31,21:20:18.000,90,11078572,14165,0,1680297617,13119.47596748999,10.519345829998201,53587.79847216
2023-03-31,21:20:19.000,90,11078630,13725,0,1680297618,13119.469231179995,10.603935389997787,53587.79847216
2023-03-31,21:20:20.000,90,11078554,14005,0,1680297619,13119.408604389995,10.660328429999936,53587.7775108
2023-03-31,21:20:21.000,90,11078631,14085,0,1680297620,13119.30082343,10.716721470002085,53587.72161384
2023-03-31,21:20:22.000,90,11078624,13965,0,1680297621,13119.29408711999,10.688524950004648,53587.742575200005
2023-03-31,21:20:23.000,90,11078604,13805,0,1680297622,13119.19304246999,10.773114510004234,53587.7076396
2023-03-31,21:20:24.000,90,11078571,14125,0,1680297623,13119.166097229994,10.744917989999522,53587.61680704001
2023-03-31,21:20:25.000,90,11078595,13845,0,1680297624,13119.051579959989,10.829507549999107,53587.60981992
2023-03-31,21:20:26.000,90,11078626,13965,0,1680297625,13118.984216859993,10.85065494000446,53587.574884320005
2023-03-31,21:20:27.000,90,11078606,13965,0,1680297626,13119.024634719994,10.843605809997825,53587.58885856
2023-03-31,21:20:28.000,90,11078570,14045,0,1680297627,13118.964007929993,10.885900590001256,53587.55392296
2023-03-31,21:20:29.000,90,11078585,14085,0,1680297628,13118.943798999993,10.878851460001897,53587.54693584001
2023-03-31,21:20:30.000,90,11078611,14085,0,1680297629,13118.849490660003,10.935244500004046,53587.42815480001
2023-03-31,21:20:31.000,90,11078632,14005,0,1680297630,13118.869699589988,10.956391890002124,53587.42116768
2023-03-31,21:20:32.000,90,11078676,13965,0,1680297631,13118.862963279993,10.935244500004046,53587.42815480001
2023-03-31,21:20:33.000,90,11078613,14125,0,1680297632,13118.809072800002,10.899998849999974,53587.37924496001
2023-03-31,21:20:34.000,90,11078599,14245,0,1680297633,13118.842754349993,10.949342760002764,53587.358283600006
2023-03-31,21:20:35.000,90,11078597,13965,0,1680297634,13118.815809109998,10.98458840999956,53587.42116768
2023-03-31,21:20:36.000,90,11078611,14045,0,1680297635,13118.829281730003,10.998686669998278,53587.358283600006
2023-03-31,21:20:37.000,90,11078592,13805,0,1680297636,13118.815809109998,11.005735800004913,53587.33033512001
2023-03-31,21:20:38.000,90,11078606,14005,0,1680297637,13118.869699589988,10.99163753999892,53587.30937376001
2023-03-31,21:20:39.000,90,11078564,13805,0,1680297638,13118.829281730003,11.055079710000427,53587.23251544001
2023-03-31,21:20:40.000,90,11078635,14245,0,1680297639,13118.842754349993,11.076227099998505,53587.239502560005
2023-03-31,21:20:41.000,90,11078604,13725,0,1680297640,13118.883172209993,11.090325360004499,53587.2185412
2023-03-31,21:20:42.000,90,11078578,13925,0,1680297641,13118.930326379988,11.083276229997864,53587.239502560005
2023-03-31,21:20:43.000,90,11078586,13805,0,1680297642,13118.943798999993,11.189013180002803,53587.22552832
2023-03-31,21:20:44.000,90,11078584,14045,0,1680297643,13118.943798999993,11.196062310002162,53587.16264424001
2023-03-31,21:20:45.000,90,11078612,13805,0,1680297644,13118.923590069993,11.26655361000303,53587.15565712
2023-03-31,21:20:46.000,90,11078573,14165,0,1680297645,13118.883172209993,11.287701000001107,53587.15565712
2023-03-31,21:20:47.000,90,11078667,14045,0,1680297646,13118.883172209993,11.273602740002389,53587.120721520005
2023-03-31,21:20:48.000,90,11078522,13885,0,1680297647,13118.862963279993,11.308848389999184,53587.08578592
2023-03-31,21:20:49.000,90,11078644,14005,0,1680297648,13118.923590069993,11.301799259999825,53587.120721520005
2023-03-31,21:20:50.000,90,11078620,14205,0,1680297649,13118.930326379988,11.301799259999825,53587.134695759996
2023-03-31,21:20:51.000,90,11078615,13885,0,1680297650,13118.903381139993,11.322946649997903,53587.17661848
2023-03-31,21:20:52.000,90,11078558,13925,0,1680297651,13118.849490660003,11.358192300001974,53587.15565712
2023-03-31,21:20:53.000,90,11078626,14085,0,1680297652,13118.822545419993,11.329995780004538,53587.190592720006
2023-03-31,21:20:54.000,90,11078633,14125,0,1680297653,13118.775391249997,11.372290560000692,53587.11373440001
2023-03-31,21:20:55.000,90,11078621,13965,0,1680297654,13118.654137669997,11.351143170002615,53587.06482456001
2023-03-31,21:20:56.000,90,11078639,13885,0,1680297655,13118.633928739997,11.456880120000278,53586.99495336001
2023-03-31,21:20:57.000,90,11078634,13965,0,1680297656,13118.539620399992,11.463929249999637,53586.953030640005
2023-03-31,21:20:58.000,90,11078622,14245,0,1680297657,13118.478993609991,11.506224030003068,53587.0787988
2023-03-31,21:20:59.000,90,11078615,14125,0,1680297658,13118.465520990001,11.506224030003068,53587.01591472001
2023-03-31,21:21:00.000,90,11078590,14085,0,1680297659,13118.411630509996,11.527371420001145,53586.98796624
2023-03-31,21:21:01.000,90,11078653,13965,0,1680297660,13118.30384955,11.541469679999864,53586.91809504
2023-03-31,21:21:02.000,90,11078569,13885,0,1680297661,13118.28364062,11.604911850001372,53586.99495336001
2023-03-31,21:21:03.000,90,11078627,14085,0,1680297662,13118.24322276,11.597862720002013,53586.9390564
2023-03-31,21:21:04.000,90,11078588,14165,0,1680297663,13118.148914419995,11.66835402000288,53586.904120800005
2023-03-31,21:21:05.000,90,11078596,13885,0,1680297664,13118.108496559995,11.633108369998808,53586.82027536
2023-03-31,21:21:06.000,90,11078635,14045,0,1680297665,13118.047869769995,11.696550540000317,53586.91110792
2023-03-31,21:21:07.000,90,11078610,14285,0,1680297666,13118.047869769995,11.661304890003521,53586.82027536
2023-03-31,21:21:08.000,90,11078633,13925,0,1680297667,13117.960297739999,11.67540315000224,53586.79232688
2023-03-31,21:21:09.000,90,11078611,14045,0,1680297668,13117.98050667,11.731796190004388,53586.8691852
2023-03-31,21:21:10.000,90,11078623,13965,0,1680297669,13117.852516779989,11.731796190004388,53586.71546856
2023-03-31,21:21:11.000,90,11078618,14205,0,1680297670,13117.818835229999,11.738845320003747,53586.65258448
2023-03-31,21:21:12.000,90,11078616,14005,0,1680297671,13117.744735819993,11.759992710001825,53586.63861024001
2023-03-31,21:21:13.000,90,11078588,14005,0,1680297672,13117.717790579998,11.696550540000317,53586.63861024001
2023-03-31,21:21:14.000,90,11078566,13885,0,1680297673,13117.677372719998,11.767041840001184,53586.5547648
2023-03-31,21:21:15.000,90,11078617,14005,0,1680297674,13117.603273309993,11.724747059997753,53586.54079056001
2023-03-31,21:21:16.000,90,11078607,14045,0,1680297675,13117.596536999998,11.752943580002466,53586.617648880005
2023-03-31,21:21:17.000,90,11078613,14045,0,1680297676,13117.569591760002,11.724747059997753,53586.58970040001
2023-03-31,21:21:18.000,90,11078626,14085,0,1680297677,13117.475283419997,11.759992710001825,53586.46393224001
2023-03-31,21:21:19.000,90,11078594,14085,0,1680297678,13117.394447699997,11.79523835999862,53586.44297088001
2023-03-31,21:21:20.000,90,11078672,14165,0,1680297679,13117.340557219992,11.788189229999261,53586.35912544
2023-03-31,21:21:21.000,90,11078589,13845,0,1680297680,13117.360766149992,11.767041840001184,53586.39406104001
2023-03-31,21:21:22.000,90,11078613,13965,0,1680297681,13117.300139359992,11.774090970000543,53586.32418984001
2023-03-31,21:21:23.000,90,11078633,14085,0,1680297682,13117.246248880001,11.738845320003747,53586.331176960004
2023-03-31,21:21:24.000,90,11078594,14005,0,1680297683,13117.16541316,11.809336620004615,53586.30322848001
2023-03-31,21:21:25.000,90,11078586,14085,0,1680297684,13117.07784112999,11.809336620004615,53586.184447440006
2023-03-31,21:21:26.000,90,11078570,14045,0,1680297685,13117.03742326999,11.837533140002051,53586.17746032001
2023-03-31,21:21:27.000,90,11078575,13645,0,1680297686,13116.99700540999,11.84458227000141,53586.12156336
2023-03-31,21:21:28.000,90,11078642,14005,0,1680297687,13116.88248814,11.823434880003333,53586.09361488
2023-03-31,21:21:29.000,90,11078644,14085,0,1680297688,13116.828597659995,11.858680530000129,53585.98182096
2023-03-31,21:21:30.000,90,11078638,13965,0,1680297689,13116.788179799994,11.837533140002051,53585.98182096
2023-03-31,21:21:31.000,90,11078555,13925,0,1680297690,13116.77470717999,11.858680530000129,53586.07964064
2023-03-31,21:21:32.000,90,11078598,14005,0,1680297691,13116.69387145999,11.816385750003974,53586.03771792001
2023-03-31,21:21:33.000,90,11078588,13885,0,1680297692,13116.660189909999,11.830484010002692,53585.98880808001
2023-03-31,21:21:34.000,90,11078633,14085,0,1680297693,13116.565881569994,11.823434880003333,53585.8560528
2023-03-31,21:21:35.000,90,11078618,13645,0,1680297694,13116.572617879989,11.816385750003974,53585.897975520005
2023-03-31,21:21:36.000,90,11078595,14045,0,1680297695,13116.498518469998,11.823434880003333,53585.8560528
2023-03-31,21:21:37.000,90,11078642,14245,0,1680297696,13116.478309539998,11.759992710001825,53585.77220736001
2023-03-31,21:21:38.000,90,11078599,14005,0,1680297697,13116.390737510003,11.809336620004615,53585.75124600001
2023-03-31,21:21:39.000,90,11078630,14285,0,1680297698,13116.384001199993,11.80228748999798,53585.75124600001
2023-03-31,21:21:40.000,90,11078593,13925,0,1680297699,13116.363792269993,11.816385750003974,53585.73727176
2023-03-31,21:21:41.000,90,11078608,14005,0,1680297700,13116.282956549992,11.781140099999902,53585.67438768001
2023-03-31,21:21:42.000,90,11078620,14005,0,1680297701,13116.222329759992,11.837533140002051,53585.66740056
2023-03-31,21:21:43.000,90,11078652,13965,0,1680297702,13116.215593449997,11.85163140000077,53585.5416324
2023-03-31,21:21:44.000,90,11078624,14045,0,1680297703,13116.107812490001,11.879827919998206,53585.56958088
2023-03-31,21:21:45.000,90,11078624,14205,0,1680297704,13116.107812490001,11.85163140000077,53585.55560664001
2023-03-31,21:21:46.000,90,11078598,13925,0,1680297705,13116.087603560001,11.915073570002278,53585.53464528001
2023-03-31,21:21:47.000,90,11078563,14085,0,1680297706,13115.993295219996,11.886877050004841,53585.443812720005
2023-03-31,21:21:48.000,90,11078644,14005,0,1680297707,13116.020240459991,11.922122700001637,53585.45079984
2023-03-31,21:21:49.000,90,11078565,14165,0,1680297708,13115.979822599991,11.872778789998847,53585.48573544001
2023-03-31,21:21:50.000,90,11078614,13845,0,1680297709,13115.94614105,11.85163140000077,53585.42983848
2023-03-31,21:21:51.000,90,11078595,13965,0,1680297710,13115.892250569996,11.8939261800042,53585.42285136
2023-03-31,21:21:52.000,90,11078597,14005,0,1680297711,13115.75752436999,11.915073570002278,53585.24118624
2023-03-31,21:21:53.000,90,11078654,13965,0,1680297712,13115.82488747,11.879827919998206,53585.31804456001
2023-03-31,21:21:54.000,90,11078628,14085,0,1680297713,13115.69689757999,473.8375133400041,53585.22022488001
2023-03-31,21:21:55.000,90,11078581,13885,0,1680297714,13115.72384282,11.915073570002278,53585.23419912
2023-03-31,21:21:56.000,90,11078555,13885,0,1680297715,13115.70363389,11.879827919998206,53585.24817336001
2023-03-31,21:21:57.000,90,11078569,13845,0,1680297716,13115.690161269995,11.908024440002919,53585.24817336001
2023-03-31,21:21:58.000,90,11078553,13885,0,1680297717,13115.589116619994,11.90097531000356,53585.22022488001
2023-03-31,21:21:59.000,90,11078564,13925,0,1680297718,13115.56217138,11.929171830000996,53585.09445672
2023-03-31,21:22:00.000,90,11078614,14005,0,1680297719,13115.47459934999,11.950319219999074,53585.12240520001
2023-03-31,21:22:01.000,90,11078669,14125,0,1680297720,13115.54196245,11.915073570002278,53585.11541808
2023-03-31,21:22:02.000,90,11078630,14245,0,1680297721,13115.454390419989,11.915073570002278,53585.10144384001
2023-03-31,21:22:03.000,90,11078547,13965,0,1680297722,13115.440917799999,11.908024440002919,53585.08048248001
2023-03-31,21:22:04.000,90,11078579,13925,0,1680297723,13115.393763629989,11.985564870003145,53585.0175984
2023-03-31,21:22:05.000,90,11078573,14005,0,1680297724,13115.339873149998,12.03490877999866,53584.93375296001
2023-03-31,21:22:06.000,90,11078583,14085,0,1680297725,13115.265773739993,12.013761390000582,53584.91977872
2023-03-31,21:22:07.000,90,11078575,14045,0,1680297726,13115.252301119988,12.098350950000167,53584.87086888
2023-03-31,21:22:08.000,90,11078608,14205,0,1680297727,13115.218619569998,12.07015443000273,53584.89881736
2023-03-31,21:22:09.000,90,11078579,14125,0,1680297728,13115.157992779998,12.105400079999526,53584.86388176001
2023-03-31,21:22:10.000,90,11078550,14085,0,1680297729,13115.070420750002,12.098350950000167,53584.78003632
2023-03-31,21:22:11.000,90,11078499,13965,0,1680297730,13115.063684439992,12.140645730003598,53584.8079848
2023-03-31,21:22:12.000,90,11078567,13685,0,1680297731,13115.003057649992,12.140645730003598,53584.86388176001
2023-03-31,21:22:13.000,90,11078610,14045,0,1680297732,13115.009793960002,12.147694860002957,53584.8079848
2023-03-31,21:22:14.000,90,11078538,13885,0,1680297733,13114.915485619997,12.182940509999753,53584.71016512
2023-03-31,21:22:15.000,90,11078588,14245,0,1680297734,13114.888540380001,12.168842250001035,53584.66824240001
2023-03-31,21:22:16.000,90,11078565,14245,0,1680297735,13114.915485619997,12.168842250001035,53584.73112648
2023-03-31,21:22:17.000,90,11078588,13845,0,1680297736,13114.875067759996,12.182940509999753,53584.61234544
2023-03-31,21:22:18.000,90,11078630,14245,0,1680297737,13114.807704660001,12.218186160003825,53584.61234544
2023-03-31,21:22:19.000,90,11078596,14005,0,1680297738,13114.888540380001,12.232284420002543,53584.64728104001
2023-03-31,21:22:20.000,90,11078556,13805,0,1680297739,13114.868331450001,12.197038769998471,53584.68221664
2023-03-31,21:22:21.000,90,11078599,13925,0,1680297740,13114.902012999992,12.239333550001902,53584.64728104001
2023-03-31,21:22:22.000,90,11078626,14045,0,1680297741,13114.814440969996,12.26048093999998,53584.605358320005
2023-03-31,21:22:23.000,90,11078618,13805,0,1680297742,13114.881804069992,12.26048093999998,53584.57740984001
2023-03-31,21:22:24.000,90,11078610,13805,0,1680297743,13114.814440969996,12.25343181000062,53584.54247424
2023-03-31,21:22:25.000,90,11078615,14045,0,1680297744,13114.807704660001,12.316873980002129,53584.47959016001
2023-03-31,21:22:26.000,90,11078565,14085,0,1680297745,13114.881804069992,12.316873980002129,53584.59138408
2023-03-31,21:22:27.000,90,11078580,14165,0,1680297746,13114.908749310001,12.387365280002996,53584.57740984001
2023-03-31,21:22:28.000,90,11078598,14045,0,1680297747,13114.895276689997,12.401463540001714,53584.507538640006
2023-03-31,21:22:29.000,90,11078574,13885,0,1680297748,13114.928958240002,12.422610929999792,53584.52151288
2023-03-31,21:22:30.000,90,11078589,13965,0,1680297749,13114.895276689997,12.422610929999792,53584.54247424
2023-03-31,21:22:31.000,90,11078558,13925,0,1680297750,13114.935694549997,12.47900397000194,53584.58439696
2023-03-31,21:22:32.000,90,11078615,14005,0,1680297751,13114.935694549997,12.549495270002808,53584.52151288
2023-03-31,21:22:33.000,90,11078600,14085,0,1680297752,13114.942430859992,12.4860531000013,53584.50055152001
2023-03-31,21:22:34.000,90,11078616,14085,0,1680297753,13114.895276689997,12.570642660000885,53584.46561592
2023-03-31,21:22:35.000,90,11078599,14085,0,1680297754,13114.942430859992,12.598839179998322,53584.4935644
2023-03-31,21:22:36.000,90,11078602,14045,0,1680297755,13115.036739199997,12.634084830002394,53584.556448480005
2023-03-31,21:22:37.000,90,11078646,13925,0,1680297756,13115.050211820002,12.655232220000471,53584.54247424
2023-03-31,21:22:38.000,90,11078628,14165,0,1680297757,13115.036739199997,12.697527000003902,53584.51452576
2023-03-31,21:22:39.000,90,11078610,13925,0,1680297758,13115.050211820002,12.71867439000198,53584.40971896001
2023-03-31,21:22:40.000,90,11078595,13885,0,1680297759,13115.117574919997,12.704576130003261,53584.47260304
2023-03-31,21:22:41.000,90,11078603,13885,0,1680297760,13115.184938019993,12.760969169998134,53584.50055152001
2023-03-31,21:22:42.000,90,11078572,14045,0,1680297761,13115.164729089993,12.753920039998775,53584.47959016001
2023-03-31,21:22:43.000,90,11078531,13965,0,1680297762,13115.232092189988,12.76801830000477,53584.51452576
2023-03-31,21:22:44.000,90,11078598,13925,0,1680297763,13115.259037429998,12.789165690002847,53584.507538640006
2023-03-31,21:22:45.000,90,11078622,14125,0,1680297764,13115.285982669993,12.76801830000477,53584.486577280004
2023-03-31,21:22:46.000,90,11078611,13845,0,1680297765,13115.312927909989,12.810313080000924,53584.52151288
2023-03-31,21:22:47.000,90,11078554,14005,0,1680297766,13115.346609459993,12.824411339999642,53584.5634356
2023-03-31,21:22:48.000,90,11078638,13885,0,1680297767,13115.360082079998,12.84555872999772,53584.47959016001
2023-03-31,21:22:49.000,90,11078572,14005,0,1680297768,13115.360082079998,12.880804380001791,53584.437667440005
2023-03-31,21:22:50.000,90,11078600,14085,0,1680297769,13115.360082079998,12.909000899999228,53584.47260304
2023-03-31,21:22:51.000,90,11078583,14085,0,1680297770,13115.488071969994,12.951295680002659,53584.53548712
2023-03-31,21:22:52.000,90,11078607,13885,0,1680297771,13115.481335659999,12.986541329999454,53584.54247424
2023-03-31,21:22:53.000,90,11078614,13885,0,1680297772,13115.461126729999,13.007688720004808,53584.54247424
2023-03-31,21:22:54.000,90,11078651,13925,0,1680297773,13115.427445179994,13.035885240002244,53584.52151288
2023-03-31,21:22:55.000,90,11078597,14085,0,1680297774,13115.454390419989,13.057032630000322,53584.51452576
2023-03-31,21:22:56.000,90,11078555,13845,0,1680297775,13115.427445179994,13.127523930001189,53584.47959016001
2023-03-31,21:22:57.000,90,11078604,14005,0,1680297776,13115.481335659999,13.141622189999907,53584.486577280004
2023-03-31,21:22:58.000,90,11078620,13805,0,1680297777,13115.420708869999,13.176867840003979,53584.507538640006
2023-03-31,21:22:59.000,90,11078618,14165,0,1680297778,13115.440917799999,13.16981871000462,53584.556448480005
2023-03-31,21:23:00.000,90,11078625,13965,0,1680297779,13115.461126729999,13.198015230002056,53584.54247424
2023-03-31,21:23:01.000,90,11078647,13845,0,1680297780,13115.420708869999,13.254408270004205,53584.54247424
2023-03-31,21:23:02.000,90,11078579,13965,0,1680297781,13115.393763629989,13.29670305000036,53584.50055152001
2023-03-31,21:23:03.000,90,11078631,13965,0,1680297782,13115.380291009998,13.324899569997797,53584.47260304
2023-03-31,21:23:04.000,90,11078603,14085,0,1680297783,13115.319664219998,13.360145220001868,53584.43068032001
2023-03-31,21:23:05.000,90,11078591,14245,0,1680297784,13115.346609459993,13.367194350001228,53584.40971896001
2023-03-31,21:23:06.000,90,11078603,14045,0,1680297785,13115.360082079998,13.388341739999305,53584.43068032001
2023-03-31,21:23:07.000,90,11078611,13965,0,1680297786,13115.420708869999,13.402439999998023,53584.46561592
2023-03-31,21:23:08.000,90,11078587,13805,0,1680297787,13115.393763629989,13.451783910000813,53584.38177048001
2023-03-31,21:23:09.000,90,11078652,13885,0,1680297788,13115.366818389994,13.430636520002736,53584.37478336
2023-03-31,21:23:10.000,90,11078631,14085,0,1680297789,13115.346609459993,13.47998042999825,53584.339847760006
2023-03-31,21:23:11.000,90,11078603,14165,0,1680297790,13115.366818389994,13.501127820003603,53584.318886400004
2023-03-31,21:23:12.000,90,11078526,14045,0,1680297791,13115.292718979988,13.515226080002321,53584.26298944001
2023-03-31,21:23:13.000,90,11078656,13925,0,1680297792,13115.346609459993,13.487029560004885,53584.34683488
2023-03-31,21:23:14.000,90,11078604,14085,0,1680297793,13115.279246359998,13.52227521000168,53584.2490152
2023-03-31,21:23:15.000,90,11078661,14085,0,1680297794,13115.333136839989,13.494078690004244,53584.318886400004
2023-03-31,21:23:16.000,90,11078630,14045,0,1680297795,13115.360082079998,475.4588132400022,53584.318886400004
2023-03-31,21:23:17.000,90,11078595,14005,0,1680297796,13115.339873149998,13.494078690004244,53584.29093792001
2023-03-31,21:23:18.000,90,11078586,13965,0,1680297797,13115.265773739993,13.52932434000104,53584.318886400004
2023-03-31,21:23:19.000,90,11078605,14045,0,1680297798,13115.252301119988,13.52227521000168,53584.20709248
2023-03-31,21:23:20.000,90,11078622,13965,0,1680297799,13115.171465400002,13.52932434000104,53584.15818264
2023-03-31,21:23:21.000,90,11078654,13885,0,1680297800,13115.232092189988,13.515226080002321,53584.22805384
2023-03-31,21:23:22.000,90,11078591,14125,0,1680297801,13115.184938019993,13.599815640001907,53584.18613112
2023-03-31,21:23:23.000,90,11078601,13805,0,1680297802,13115.218619569998,13.543422599999758,53584.23504096
2023-03-31,21:23:24.000,90,11078605,13885,0,1680297803,13115.171465400002,13.501127820003603,53584.19311824001
2023-03-31,21:23:25.000,90,11078609,14125,0,1680297804,13115.198410639998,13.465882169999531,53584.2490152
2023-03-31,21:23:26.000,90,11078575,13925,0,1680297805,13115.164729089993,13.508176950002962,53584.172156880006
2023-03-31,21:23:27.000,90,11078591,13765,0,1680297806,13115.157992779998,13.52932434000104,53584.13023416
2023-03-31,21:23:28.000,90,11078590,13885,0,1680297807,13115.083893369992,13.57161912000447,53584.06735008
2023-03-31,21:23:29.000,90,11078603,13965,0,1680297808,13115.090629680002,13.52227521000168,53584.07433720001
2023-03-31,21:23:30.000,90,11078593,14285,0,1680297809,13115.090629680002,13.543422599999758,53584.08132432
2023-03-31,21:23:31.000,90,11078627,14085,0,1680297810,13115.070420750002,13.494078690004244,53584.09529856001
2023-03-31,21:23:32.000,90,11078629,14045,0,1680297811,13115.030002890002,13.515226080002321,53583.983504640004
2023-03-31,21:23:33.000,90,11078599,14045,0,1680297812,13115.050211820002,13.557520859998476,53584.03241448
2023-03-31,21:23:34.000,90,11078573,13885,0,1680297813,13114.982848719992,13.52932434000104,53584.01145312
2023-03-31,21:23:35.000,90,11078616,14165,0,1680297814,13114.881804069992,13.550471729999117,53583.97651752001
2023-03-31,21:23:36.000,90,11078532,14165,0,1680297815,13114.861595139992,13.57161912000447,53583.91363344
2023-03-31,21:23:37.000,90,11078574,14125,0,1680297816,13114.875067759996,13.57866825000383,53583.92062056
2023-03-31,21:23:38.000,90,11078645,13805,0,1680297817,13114.814440969996,13.635061289998703,53583.92760768001
2023-03-31,21:23:39.000,90,11078571,14005,0,1680297818,13114.7672868,13.684405200001493,53583.85074936
2023-03-31,21:23:40.000,90,11078610,13925,0,1680297819,13114.760550489991,13.691454330000852,53583.82280088
2023-03-31,21:23:41.000,90,11078584,14125,0,1680297820,13114.7672868,13.71260171999893,53583.92062056
2023-03-31,21:23:42.000,90,11078621,14165,0,1680297821,13114.720132629991,13.761945630001719,53583.885684960005
2023-03-31,21:23:43.000,90,11078642,13925,0,1680297822,13114.63929690999,13.726699979997647,53583.82978800001
2023-03-31,21:23:44.000,90,11078594,13845,0,1680297823,13114.54498857,13.797191279998515,53583.766903920005
2023-03-31,21:23:45.000,90,11078664,14085,0,1680297824,13114.46415285,13.747847370003,53583.74594256
2023-03-31,21:23:46.000,90,11078602,14245,0,1680297825,13114.491098089995,13.797191279998515,53583.75991680001
2023-03-31,21:23:47.000,90,11078617,13885,0,1680297826,13114.470889159995,13.804240409997874,53583.7948524
2023-03-31,21:23:48.000,90,11078592,13805,0,1680297827,13114.410262369995,13.839486060001946,53583.74594256
2023-03-31,21:23:49.000,90,11078611,14245,0,1680297828,13114.39678974999,13.825387800003227,53583.717994080005
2023-03-31,21:23:50.000,90,11078612,14085,0,1680297829,13114.329426649994,13.846535190001305,53583.68305848
2023-03-31,21:23:51.000,90,11078653,14085,0,1680297830,13114.31595402999,13.825387800003227,53583.669084240006
2023-03-31,21:23:52.000,90,11078571,13965,0,1680297831,13114.29574509999,13.811289540004509,53583.69703272
2023-03-31,21:23:53.000,90,11078578,14045,0,1680297832,13114.248590929994,13.797191279998515,53583.648122880004
2023-03-31,21:23:54.000,90,11078556,13965,0,1680297833,13114.194700449989,13.825387800003227,53583.62017440001
2023-03-31,21:23:55.000,90,11078539,14085,0,1680297834,13114.214909379989,13.768994760001078,53583.599213040005
2023-03-31,21:23:56.000,90,11078591,14005,0,1680297835,13114.241854619999,13.740798240003642,53583.648122880004
2023-03-31,21:23:57.000,90,11078611,13925,0,1680297836,13114.167755209994,13.726699979997647,53583.62017440001
2023-03-31,21:23:58.000,90,11078545,14085,0,1680297837,13114.134073659989,13.71260171999893,53583.65511
2023-03-31,21:23:59.000,90,11078637,14005,0,1680297838,13114.100392109998,13.684405200001493,53583.5852388
2023-03-31,21:24:00.000,90,11078608,13925,0,1680297839,13114.080183179998,13.677356070002133,53583.57126456001
2023-03-31,21:24:01.000,90,11078583,14405,0,1680297840,13114.120601039998,13.620963029999984,53583.61318728001
2023-03-31,21:24:02.000,90,11078574,13925,0,1680297841,13114.019556389998,13.677356070002133,53583.59222592001
2023-03-31,21:24:03.000,90,11078590,13885,0,1680297842,13114.073446869988,475.5786484499986,53583.57825168
2023-03-31,21:24:04.000,90,11078551,14085,0,1680297843,13114.026292699993,13.585717380003189,53583.64113576001
2023-03-31,21:24:05.000,90,11078585,14005,0,1680297844,13114.012820079988,13.564569989997835,53583.57126456001
2023-03-31,21:24:06.000,90,11078642,14165,0,1680297845,13113.979138529998,13.557520859998476,53583.62716152
2023-03-31,21:24:07.000,90,11078550,14005,0,1680297846,13113.999347459998,13.543422599999758,53583.5852388
2023-03-31,21:24:08.000,90,11078604,14125,0,1680297847,13113.958929599998,13.52932434000104,53583.599213040005
2023-03-31,21:24:09.000,90,11078619,13925,0,1680297848,13113.891566500002,13.52227521000168,53583.550303200005
2023-03-31,21:24:10.000,90,11078525,13885,0,1680297849,13113.844412329992,13.515226080002321,53583.47344488001
2023-03-31,21:24:11.000,90,11078550,14085,0,1680297850,13113.931984360002,13.430636520002736,53583.61318728001
2023-03-31,21:24:12.000,90,11078579,14085,0,1680297851,13113.864621259992,13.437685650002095,53583.57825168
2023-03-31,21:24:13.000,90,11078604,14085,0,1680297852,13113.905039119993,13.409489130004658,53583.599213040005
2023-03-31,21:24:14.000,90,11078628,13965,0,1680297853,13113.898302809997,13.374243480000587,53583.66209712001
2023-03-31,21:24:15.000,90,11078618,13845,0,1680297854,13113.871357570002,13.338997830003791,53583.62716152
2023-03-31,21:24:16.000,90,11078607,14005,0,1680297855,13113.837676019997,13.331948700004432,53583.61318728001
2023-03-31,21:24:17.000,90,11078585,14085,0,1680297856,13113.810730780002,13.29670305000036,53583.55729032
2023-03-31,21:24:18.000,90,11078570,14085,0,1680297857,13113.871357570002,13.254408270004205,53583.71100696001
2023-03-31,21:24:19.000,90,11078588,14045,0,1680297858,13113.857884949997,13.183916970003338,53583.68305848
2023-03-31,21:24:20.000,90,11078617,13885,0,1680297859,13113.810730780002,13.11342567000247,53583.66209712001
2023-03-31,21:24:21.000,90,11078578,14085,0,1680297860,13113.810730780002,13.078180019998399,53583.70401984
2023-03-31,21:24:22.000,90,11078669,13965,0,1680297861,13113.817467089997,13.042934370001603,53583.717994080005
2023-03-31,21:24:23.000,90,11078579,14045,0,1680297862,13113.797258159997,13.007688720004808,53583.65511
2023-03-31,21:24:24.000,90,11078629,13925,0,1680297863,13113.783785539992,12.951295680002659,53583.74594256
2023-03-31,21:24:25.000,90,11078586,13805,0,1680297864,13113.763576609992,12.916050029998587,53583.65511
2023-03-31,21:24:26.000,90,11078605,14085,0,1680297865,13113.770312920002,12.859656990003714,53583.69004560001
2023-03-31,21:24:27.000,90,11078628,14045,0,1680297866,13113.797258159997,12.866706120003073,53583.75991680001
2023-03-31,21:24:28.000,90,11078597,13885,0,1680297867,13113.716422439997,12.796214820002206,53583.75292968
2023-03-31,21:24:29.000,90,11078620,14165,0,1680297868,13113.702949819992,12.796214820002206,53583.78786528001
2023-03-31,21:24:30.000,90,11078631,14005,0,1680297869,13113.649059340001,12.789165690002847,53583.78786528001
2023-03-31,21:24:31.000,90,11078596,14045,0,1680297870,13113.588432550001,12.789165690002847,53583.69004560001
2023-03-31,21:24:32.000,90,11078607,13925,0,1680297871,13113.54801469,12.760969169998134,53583.71100696001
2023-03-31,21:24:33.000,90,11078590,14045,0,1680297872,13113.574959929996,12.789165690002847,53583.766903920005
2023-03-31,21:24:34.000,90,11078609,13885,0,1680297873,13113.534542069996,12.76801830000477,53583.7249812
2023-03-31,21:24:35.000,90,11078619,13965,0,1680297874,13113.521069449991,12.803263950001565,53583.71100696001
2023-03-31,21:24:36.000,90,11078589,14085,0,1680297875,13113.433497419996,12.859656990003714,53583.7948524
2023-03-31,21:24:37.000,90,11078617,14005,0,1680297876,13113.413288489995,12.831460469999001,53583.75991680001
2023-03-31,21:24:38.000,90,11078571,14445,0,1680297877,13113.352661699995,12.83850959999836,53583.73196832
2023-03-31,21:24:39.000,90,11078576,13885,0,1680297878,13113.251617049995,12.852607860004355,53583.648122880004
2023-03-31,21:24:40.000,90,11078642,13965,0,1680297879,13113.190990259995,12.88785351000115,53583.69004560001
2023-03-31,21:24:41.000,90,11078601,14085,0,1680297880,13113.26508967,12.951295680002659,53583.73895544001
2023-03-31,21:24:42.000,90,11078567,13925,0,1680297881,13113.170781329994,12.930148290004581,53583.71100696001
2023-03-31,21:24:43.000,90,11078600,13925,0,1680297882,13113.18425395,12.979492200000095,53583.7249812
2023-03-31,21:24:44.000,90,11078560,14245,0,1680297883,13113.15730870999,12.965393940001377,53583.75991680001
2023-03-31,21:24:45.000,90,11078592,14005,0,1680297884,13113.063000369999,13.007688720004808,53583.70401984
2023-03-31,21:24:46.000,90,11078583,14245,0,1680297885,13113.05626405999,12.979492200000095,53583.7948524
2023-03-31,21:24:47.000,90,11078575,14245,0,1680297886,13113.049527749994,12.993590459998813,53583.75292968
2023-03-31,21:24:48.000,90,11078606,14245,0,1680297887,13113.015846199989,13.049983500000963,53583.82978800001
2023-03-31,21:24:49.000,90,11078635,14125,0,1680297888,13112.975428339989,13.049983500000963,53583.75991680001
2023-03-31,21:24:50.000,90,11078572,14045,0,1680297889,13112.995637269989,13.021786980003526,53583.836775120006
2023-03-31,21:24:51.000,90,11078605,14005,0,1680297890,13113.07647298999,13.028836110002885,53583.91363344
2023-03-31,21:24:52.000,90,11078566,14005,0,1680297891,13113.11689084999,13.014737850004167,53583.87869784001
2023-03-31,21:24:53.000,90,11078553,14165,0,1680297892,13113.11689084999,12.986541329999454,53583.82280088
2023-03-31,21:24:54.000,90,11078611,14085,0,1680297893,13113.110154539994,12.986541329999454,53583.82280088
2023-03-31,21:24:55.000,90,11078581,14125,0,1680297894,13113.110154539994,12.958344810002018,53583.80882664001
2023-03-31,21:24:56.000,90,11078612,13925,0,1680297895,13113.11689084999,12.972443070000736,53583.7948524
2023-03-31,21:24:57.000,90,11078607,13965,0,1680297896,13113.13709977999,12.979492200000095,53583.885684960005
2023-03-31,21:24:58.000,90,11078564,14045,0,1680297897,13113.20446288,12.9442465500033,53583.92062056
2023-03-31,21:24:59.000,90,11078566,13965,0,1680297898,13113.150572399994,12.972443070000736,53583.8647236
2023-03-31,21:25:00.000,90,11078614,13925,0,1680297899,13113.21793549999,12.9442465500033,53583.8996592
2023-03-31,21:25:01.000,90,11078598,13965,0,1680297900,13113.27856228999,12.951295680002659,53583.934594800005
2023-03-31,21:25:02.000,90,11078610,14125,0,1680297901,13113.31898014999,12.930148290004581,53583.89267208
2023-03-31,21:25:03.000,90,11078577,14045,0,1680297902,13113.31898014999,12.930148290004581,53583.90664632001
2023-03-31,21:25:04.000,90,11078562,14085,0,1680297903,13113.33918907999,12.923099159997946,53583.934594800005
2023-03-31,21:25:05.000,90,11078601,14045,0,1680297904,13113.33918907999,12.9442465500033,53583.8996592
2023-03-31,21:25:06.000,90,11078593,13965,0,1680297905,13113.453706349996,12.923099159997946,53583.89267208
2023-03-31,21:25:07.000,90,11078605,14125,0,1680297906,13113.554750999996,12.909000899999228,53583.99049176
2023-03-31,21:25:08.000,90,11078563,14005,0,1680297907,13113.628850410001,12.916050029998587,53584.03241448
2023-03-31,21:25:09.000,90,11078578,13925,0,1680297908,13113.628850410001,12.901951769999869,53584.01844024
2023-03-31,21:25:10.000,90,11078602,13885,0,1680297909,13113.649059340001,12.93719742000394,53583.983504640004
2023-03-31,21:25:11.000,90,11078628,13845,0,1680297910,13113.723158749992,12.951295680002659,53583.9695304
2023-03-31,21:25:12.000,90,11078554,14005,0,1680297911,13113.810730780002,12.979492200000095,53584.053375840005
2023-03-31,21:25:13.000,90,11078604,14085,0,1680297912,13113.837676019997,13.021786980003526,53584.0394016
2023-03-31,21:25:14.000,90,11078582,13965,0,1680297913,13113.871357570002,13.049983500000963,53584.102285680005
2023-03-31,21:25:15.000,90,11078594,14245,0,1680297914,13113.965665909993,13.085229149997758,53584.172156880006
2023-03-31,21:25:16.000,90,11078590,13885,0,1680297915,13114.107128419993,13.099327410003752,53584.22805384
2023-03-31,21:25:17.000,90,11078591,13885,0,1680297916,13114.181227829999,13.162769579997985,53584.29093792001
2023-03-31,21:25:18.000,90,11078654,14005,0,1680297917,13114.221645689999,13.176867840003979,53584.23504096
2023-03-31,21:25:19.000,90,11078621,13845,0,1680297918,13114.29574509999,13.219162620000134,53584.23504096
2023-03-31,21:25:20.000,90,11078638,14125,0,1680297919,13114.37658081999,13.233260879998852,53584.269976560005
2023-03-31,21:25:21.000,90,11078648,14205,0,1680297920,13114.51804332999,13.268506530002924,53584.339847760006
2023-03-31,21:25:22.000,90,11078664,14085,0,1680297921,13114.5651975,13.30375217999972,53584.27696368
2023-03-31,21:25:23.000,90,11078633,14085,0,1680297922,13114.693187389996,13.34604696000315,53584.43068032001
2023-03-31,21:25:24.000,90,11078606,14085,0,1680297923,13114.72686894,13.367194350001228,53584.353822
2023-03-31,21:25:25.000,90,11078606,13805,0,1680297924,13114.861595139992,13.437685650002095,53584.4236932
2023-03-31,21:25:26.000,90,11078621,13885,0,1680297925,13114.976112409997,13.423587390003377,53584.45164168001
2023-03-31,21:25:27.000,90,11078615,13845,0,1680297926,13115.003057649992,13.487029560004885,53584.437667440005
2023-03-31,21:25:28.000,90,11078643,14085,0,1680297927,13115.090629680002,13.536373470000399,53584.36779624
2023-03-31,21:25:29.000,90,11078614,14165,0,1680297928,13115.157992779998,13.515226080002321,53584.45164168001
2023-03-31,21:25:30.000,90,11078591,13965,0,1680297929,13115.306191599993,13.543422599999758,53584.51452576
2023-03-31,21:25:31.000,90,11078609,13885,0,1680297930,13115.387027319994,13.515226080002321,53584.59837120001
2023-03-31,21:25:32.000,90,11078610,13925,0,1680297931,13115.434181489989,13.57161912000447,53584.52850000001
2023-03-31,21:25:33.000,90,11078589,13925,0,1680297932,13115.521753519999,13.57161912000447,53584.59837120001
2023-03-31,21:25:34.000,90,11078598,13925,0,1680297933,13115.62279817,13.57866825000383,53584.62631968001
2023-03-31,21:25:35.000,90,11078645,14245,0,1680297934,13115.62279817,13.57161912000447,53584.66125528
2023-03-31,21:25:36.000,90,11078614,14045,0,1680297935,13115.690161269995,13.613913900000625,53584.66824240001
2023-03-31,21:25:37.000,90,11078628,13925,0,1680297936,13115.79794222999,13.620963029999984,53584.74510072001
2023-03-31,21:25:38.000,90,11078624,13965,0,1680297937,13115.83836008999,13.642110419998062,53584.78003632
2023-03-31,21:25:39.000,90,11078627,14005,0,1680297938,13115.89898687999,13.670306940002774,53584.76606208001
2023-03-31,21:25:40.000,90,11078603,13925,0,1680297939,13115.88551426,13.733749110004283,53584.79401056001
2023-03-31,21:25:41.000,90,11078568,13885,0,1680297940,13115.932668429996,13.719650849998288,53584.8079848
2023-03-31,21:25:42.000,90,11078607,13805,0,1680297941,13116.020240459991,13.804240409997874,53584.82894616
2023-03-31,21:25:43.000,90,11078619,14045,0,1680297942,13116.080867249992,13.818338670003868,53584.87086888
2023-03-31,21:25:44.000,90,11078562,13805,0,1680297943,13116.101076179992,13.825387800003227,53584.87086888
2023-03-31,21:25:45.000,90,11078549,14085,0,1680297944,13116.154966659997,13.818338670003868,53584.82894616
2023-03-31,21:25:46.000,90,11078602,14005,0,1680297945,13116.168439280002,13.839486060001946,53584.88484312001
2023-03-31,21:25:47.000,90,11078620,14005,0,1680297946,13116.316638099997,13.839486060001946,53584.96170144001
2023-03-31,21:25:48.000,90,11078535,14005,0,1680297947,13116.336847029997,13.860633450000023,53584.989649920004
2023-03-31,21:25:49.000,90,11078646,13885,0,1680297948,13116.417682749998,13.874731709998741,53585.02458552
2023-03-31,21:25:50.000,90,11078580,13965,0,1680297949,13116.417682749998,13.945223009999609,53584.97567568
2023-03-31,21:25:51.000,90,11078554,14085,0,1680297950,13116.478309539998,475.86061365000205,53585.03855976
2023-03-31,21:25:52.000,90,11078617,13925,0,1680297951,13116.545672639993,13.966370399997686,53585.059521120005
2023-03-31,21:25:53.000,90,11078600,14165,0,1680297952,13116.613035739989,13.952272139998968,53585.059521120005
2023-03-31,21:25:54.000,90,11078628,14045,0,1680297953,13116.565881569994,14.001616050001758,53584.940740080005
2023-03-31,21:25:55.000,90,11078642,14005,0,1680297954,13116.69387145999,13.959321269998327,53585.16432792
2023-03-31,21:25:56.000,90,11078581,13805,0,1680297955,13116.79491610999,13.98751779000304,53585.16432792
2023-03-31,21:25:57.000,90,11078616,14005,0,1680297956,13116.869015519995,475.9381540800023,53585.178302160006
2023-03-31,21:25:58.000,90,11078572,13925,0,1680297957,13116.85554289999,14.072107350002625,53585.227212000005
2023-03-31,21:25:59.000,90,11078595,14245,0,1680297958,13116.909433379995,14.058009090003907,53585.178302160006
2023-03-31,21:26:00.000,90,11078596,13885,0,1680297959,13116.909433379995,14.10735299999942,53585.1922764
2023-03-31,21:26:01.000,90,11078573,14005,0,1680297960,13117.03742326999,14.11440212999878,53585.25516048
2023-03-31,21:26:02.000,90,11078617,14085,0,1680297961,13117.06436851,14.170795170000929,53585.276121840005
2023-03-31,21:26:03.000,90,11078614,14085,0,1680297962,13117.11825898999,14.149647780002852,53585.30407032
2023-03-31,21:26:04.000,90,11078602,13925,0,1680297963,13117.138467919991,14.170795170000929,53585.31804456001
2023-03-31,21:26:05.000,90,11078653,14085,0,1680297964,13117.212567329996,14.21308995000436,53585.35298016
2023-03-31,21:26:06.000,90,11078578,13805,0,1680297965,13117.219303639991,14.21308995000436,53585.38092864
2023-03-31,21:26:07.000,90,11078591,13965,0,1680297966,13117.226039950001,14.241286470001796,53585.28310896
2023-03-31,21:26:08.000,90,11078573,13725,0,1680297967,13117.178885779991,14.269482989999233,53585.35298016
2023-03-31,21:26:09.000,90,11078574,14085,0,1680297968,13117.246248880001,14.234237340002437,53585.3320188
2023-03-31,21:26:10.000,90,11078580,14005,0,1680297969,13117.246248880001,14.269482989999233,53585.38092864
2023-03-31,21:26:11.000,90,11078626,14005,0,1680297970,13117.259721499991,14.248335600001155,53585.38092864
2023-03-31,21:26:12.000,90,11078584,13925,0,1680297971,13117.293403049996,14.311777770002664,53585.42983848
2023-03-31,21:26:13.000,90,11078604,14165,0,1680297972,13117.313611979996,14.311777770002664,53585.48573544001
2023-03-31,21:26:14.000,90,11078596,14005,0,1680297973,13117.300139359992,14.304728640003304,53585.513683920006
2023-03-31,21:26:15.000,90,11078608,14005,0,1680297974,13117.333820909997,14.283581249997951,53585.41586424001
2023-03-31,21:26:16.000,90,11078598,14045,0,1680297975,13117.266457810001,14.290630380004586,53585.38791576001
2023-03-31,21:26:17.000,90,11078633,14165,0,1680297976,13117.374238769997,14.262433859999874,53585.492722560004
2023-03-31,21:26:18.000,90,11078599,14045,0,1680297977,13117.347293530001,14.248335600001155,53585.50669680001
2023-03-31,21:26:19.000,90,11078618,14045,0,1680297978,13117.340557219992,14.276532119998592,53585.443812720005
2023-03-31,21:26:20.000,90,11078589,13885,0,1680297979,13117.333820909997,14.262433859999874,53585.443812720005
2023-03-31,21:26:21.000,90,11078615,14085,0,1680297980,13117.394447699997,14.234237340002437,53585.5416324
2023-03-31,21:26:22.000,90,11078655,14005,0,1680297981,13117.360766149992,14.227188210003078,53585.52765816
2023-03-31,21:26:23.000,90,11078609,14245,0,1680297982,13117.300139359992,14.184893429999647,53585.60451648001
2023-03-31,21:26:24.000,90,11078580,14085,0,1680297983,13117.300139359992,14.227188210003078,53585.42983848
2023-03-31,21:26:25.000,90,11078597,13765,0,1680297984,13117.313611979996,14.206040819997725,53585.48573544001
2023-03-31,21:26:26.000,90,11078646,14165,0,1680297985,13117.239512569991,14.191942559999006,53585.52765816
2023-03-31,21:26:27.000,90,11078609,13925,0,1680297986,13117.226039950001,14.15669691000221,53585.48573544001
2023-03-31,21:26:28.000,90,11078584,13805,0,1680297987,13117.232776259996,14.128500390004774,53585.52067104
2023-03-31,21:26:29.000,90,11078578,13805,0,1680297988,13117.219303639991,14.170795170000929,53585.49970968
2023-03-31,21:26:30.000,90,11078630,14125,0,1680297989,13117.18562209,14.191942559999006,53585.513683920006
2023-03-31,21:26:31.000,90,11078611,14005,0,1680297990,13117.199094709991,14.198991689998365,53585.46477408001
2023-03-31,21:26:32.000,90,11078581,14165,0,1680297991,13117.10478637,14.248335600001155,53585.37394152
2023-03-31,21:26:33.000,90,11078612,14165,0,1680297992,13117.131731609996,14.241286470001796,53585.45079984
2023-03-31,21:26:34.000,90,11078612,14005,0,1680297993,13117.08457744,14.297679510003945,53585.394902880005
2023-03-31,21:26:35.000,90,11078592,13885,0,1680297994,13117.050895889995,14.304728640003304,53585.35298016
2023-03-31,21:26:36.000,90,11078600,14005,0,1680297995,13117.05763219999,14.318826900002023,53585.40887712
2023-03-31,21:26:37.000,90,11078591,14445,0,1680297996,13117.111522679996,14.304728640003304,53585.443812720005
2023-03-31,21:26:38.000,90,11078625,14085,0,1680297997,13117.06436851,14.39636733000225,53585.43682560001
2023-03-31,21:26:39.000,90,11078599,14325,0,1680297998,13116.99700540999,14.417514720000327,53585.42983848
2023-03-31,21:26:40.000,90,11078616,14045,0,1680297999,13117.04415958,14.39636733000225,53585.45079984
2023-03-31,21:26:41.000,90,11078631,13885,0,1680298000,13117.10478637,14.382269070003531,53585.42983848
2023-03-31,21:26:42.000,90,11078571,14005,0,1680298001,13117.050895889995,14.431612979999045,53585.40887712
2023-03-31,21:26:43.000,90,11078626,13845,0,1680298002,13117.08457744,14.410465590000967,53585.52765816
2023-03-31,21:26:44.000,90,11078571,14045,0,1680298003,13117.03742326999,14.39636733000225,53585.443812720005
2023-03-31,21:26:45.000,90,11078579,14005,0,1680298004,13117.08457744,14.410465590000967,53585.492722560004
2023-03-31,21:26:46.000,90,11078571,14005,0,1680298005,13117.06436851,14.424563849999686,53585.48573544001
2023-03-31,21:26:47.000,90,11078564,13885,0,1680298006,13117.08457744,14.466858630003117,53585.443812720005
2023-03-31,21:26:48.000,90,11078600,13885,0,1680298007,13116.98353279,14.445711239997763,53585.45079984
2023-03-31,21:26:49.000,90,11078569,13805,0,1680298008,13117.050895889995,14.431612979999045,53585.53464528001
2023-03-31,21:26:50.000,90,11078624,13725,0,1680298009,13117.03742326999,14.438662109998404,53585.492722560004
2023-03-31,21:26:51.000,90,11078605,13925,0,1680298010,13117.010478029995,14.417514720000327,53585.45079984
2023-03-31,21:26:52.000,90,11078556,13885,0,1680298011,13117.010478029995,14.382269070003531,53585.53464528001
2023-03-31,21:26:53.000,90,11078616,13965,0,1680298012,13117.04415958,14.325876030001382,53585.52765816
2023-03-31,21:26:54.000,90,11078602,13725,0,1680298013,13116.99700540999,14.255384730000515,53585.562593760005
2023-03-31,21:26:55.000,90,11078620,13965,0,1680298014,13116.90269707,14.297679510003945,53585.50669680001
2023-03-31,21:26:56.000,90,11078609,14125,0,1680298015,13116.96332386,14.283581249997951,53585.52067104
2023-03-31,21:26:57.000,90,11078609,13925,0,1680298016,13116.909433379995,14.262433859999874,53585.562593760005
2023-03-31,21:26:58.000,90,11078587,14005,0,1680298017,13116.848806589995,14.248335600001155,53585.46477408001
2023-03-31,21:26:59.000,90,11078607,13925,0,1680298018,13116.89596075999,14.198991689998365,53585.562593760005
2023-03-31,21:27:00.000,90,11078556,14005,0,1680298019,13116.75449824999,14.220139080003719,53585.42285136
2023-03-31,21:27:01.000,90,11078581,14005,0,1680298020,13116.82186135,14.170795170000929,53585.59054224
2023-03-31,21:27:02.000,90,11078552,13805,0,1680298021,13116.741025629999,14.135549520004133,53585.55560664001
2023-03-31,21:27:03.000,90,11078546,14165,0,1680298022,13116.741025629999,14.198991689998365,53585.5416324
2023-03-31,21:27:04.000,90,11078640,14045,0,1680298023,13116.680398839999,14.206040819997725,53585.59752936
2023-03-31,21:27:05.000,90,11078550,14085,0,1680298024,13116.680398839999,14.177844300000288,53585.53464528001
2023-03-31,21:27:06.000,90,11078616,14005,0,1680298025,13116.680398839999,14.220139080003719,53585.56958088
2023-03-31,21:27:07.000,90,11078580,13885,0,1680298026,13116.741025629999,14.241286470001796,53585.660413440004
2023-03-31,21:27:08.000,90,11078587,14005,0,1680298027,13116.69387145999,14.21308995000436,53585.61849072
2023-03-31,21:27:09.000,90,11078558,14045,0,1680298028,13116.680398839999,14.248335600001155,53585.59752936
2023-03-31,21:27:10.000,90,11078533,14165,0,1680298029,13116.653453599989,14.297679510003945,53585.576568
2023-03-31,21:27:11.000,90,11078608,14085,0,1680298030,13116.666926219994,14.332925160000741,53585.62547784001
2023-03-31,21:27:12.000,90,11078603,14005,0,1680298031,13116.700607769999,14.34702341999946,53585.63246496001
2023-03-31,21:27:13.000,90,11078610,13805,0,1680298032,13116.653453599989,14.417514720000327,53585.611503600005
2023-03-31,21:27:14.000,90,11078583,13885,0,1680298033,13116.613035739989,14.424563849999686,53585.56958088
2023-03-31,21:27:15.000,90,11078576,13805,0,1680298034,13116.592826809989,14.488006020001194,53585.63246496001
2023-03-31,21:27:16.000,90,11078593,14125,0,1680298035,13116.626508359994,14.51620253999863,53585.7163104
2023-03-31,21:27:17.000,90,11078594,13965,0,1680298036,13116.619772049999,14.544399060003343,53585.70932328
2023-03-31,21:27:18.000,90,11078642,14045,0,1680298037,13116.552408949989,14.607841230004851,53585.681374800006
2023-03-31,21:27:19.000,90,11078628,13885,0,1680298038,13116.498518469998,14.62193949000357,53585.611503600005
2023-03-31,21:27:20.000,90,11078626,14125,0,1680298039,13116.437891679998,14.664234269999724,53585.63246496001
2023-03-31,21:27:21.000,90,11078574,14085,0,1680298040,13116.444627989993,14.720627310001873,53585.69534904
2023-03-31,21:27:22.000,90,11078584,13885,0,1680298041,13116.370528580002,14.769971220004663,53585.67438768001
2023-03-31,21:27:23.000,90,11078594,13925,0,1680298042,13116.363792269993,14.805216870001459,53585.72329752001
2023-03-31,21:27:24.000,90,11078578,13925,0,1680298043,13116.269483930002,14.868659040002967,53585.66740056
2023-03-31,21:27:25.000,90,11078568,14045,0,1680298044,13116.289692860002,14.92505207999784,53585.80015584001
2023-03-31,21:27:26.000,90,11078566,13845,0,1680298045,13116.235802379997,14.995543379998708,53585.74425888
2023-03-31,21:27:27.000,90,11078556,14205,0,1680298046,13116.249275000002,15.002592509998067,53585.68836192
2023-03-31,21:27:28.000,90,11078577,13845,0,1680298047,13116.222329759992,15.066034679999575,53585.65342632001
2023-03-31,21:27:29.000,90,11078619,14085,0,1680298048,13116.222329759992,15.051936420000857,53585.69534904
2023-03-31,21:27:30.000,90,11078597,14045,0,1680298049,13116.181911899992,15.051936420000857,53585.75124600001
2023-03-31,21:27:31.000,90,11078623,14005,0,1680298050,13116.168439280002,15.080132939998293,53585.70233616001
2023-03-31,21:27:32.000,90,11078552,14005,0,1680298051,13116.256011309997,15.101280330003647,53585.77220736001
2023-03-31,21:27:33.000,90,11078599,13925,0,1680298052,13116.235802379997,15.108329460003006,53585.77220736001
2023-03-31,21:27:34.000,90,11078619,14085,0,1680298053,13116.175175589997,15.185869890003232,53585.73727176
2023-03-31,21:27:35.000,90,11078609,14205,0,1680298054,13116.114548799997,15.164722499997879,53585.69534904
2023-03-31,21:27:36.000,90,11078543,13965,0,1680298055,13116.040449389991,15.192919020002591,53585.730284640005
2023-03-31,21:27:37.000,90,11078553,14005,0,1680298056,13116.020240459991,15.185869890003232,53585.7861816
2023-03-31,21:27:38.000,90,11078577,13965,0,1680298057,13115.94614105,15.277508580002177,53585.79316872001
2023-03-31,21:27:39.000,90,11078596,14005,0,1680298058,13115.892250569996,15.291606840000895,53585.7861816
2023-03-31,21:27:40.000,90,11078648,13965,0,1680298059,13115.85856901999,15.3902946599992,53585.76522024
2023-03-31,21:27:41.000,90,11078585,13965,0,1680298060,13115.85856901999,15.404392919997917,53585.82111720001
2023-03-31,21:27:42.000,90,11078598,13965,0,1680298061,13115.831623779995,15.460785960000067,53585.80015584001
2023-03-31,21:27:43.000,90,11078620,13805,0,1680298062,13115.791205919995,15.524228130001575,53585.80714296
2023-03-31,21:27:44.000,90,11078595,14125,0,1680298063,13115.74405175,15.61586682000052,53585.77220736001
2023-03-31,21:27:45.000,90,11078632,13965,0,1680298064,13115.730579129995,15.644063339997956,53585.74425888
2023-03-31,21:27:46.000,90,11078624,13965,0,1680298065,13115.65647971999,477.6369944100006,53585.72329752001
2023-03-31,21:27:47.000,90,11078632,13925,0,1680298066,13115.70363389,15.679308990002028,53585.83509144
2023-03-31,21:27:48.000,90,11078565,14085,0,1680298067,13115.6430071,15.770947680000972,53585.80714296
2023-03-31,21:27:49.000,90,11078626,14245,0,1680298068,13115.61606185999,15.770947680000972,53585.80714296
2023-03-31,21:27:50.000,90,11078548,14125,0,1680298069,13115.508280899994,15.78504593999969,53585.75823312
2023-03-31,21:27:51.000,90,11078596,14165,0,1680298070,13115.47459934999,15.777996810000332,53585.84207856001
2023-03-31,21:27:52.000,90,11078572,14045,0,1680298071,13115.346609459993,15.83438985000248,53585.72329752001
2023-03-31,21:27:53.000,90,11078571,13885,0,1680298072,13115.312927909989,15.84143898000184,53585.7861816
2023-03-31,21:27:54.000,90,11078599,13885,0,1680298073,13115.184938019993,15.926028540001425,53585.68836192
2023-03-31,21:27:55.000,90,11078631,13885,0,1680298074,13115.184938019993,15.911930280002707,53585.74425888
2023-03-31,21:27:56.000,90,11078556,13925,0,1680298075,13115.164729089993,15.975372450004215,53585.79316872001
2023-03-31,21:27:57.000,90,11078564,14245,0,1680298076,13115.097365989997,15.961274189998221,53585.75124600001
2023-03-31,21:27:58.000,90,11078578,14005,0,1680298077,13115.016530269997,16.052912880004442,53585.730284640005
2023-03-31,21:27:59.000,90,11078638,13965,0,1680298078,13114.996321339997,16.003568970001652,53585.63945208
2023-03-31,21:28:00.000,90,11078633,14045,0,1680298079,13114.969376100002,16.045863749997807,53585.6464392
2023-03-31,21:28:01.000,90,11078614,14085,0,1680298080,13114.976112409997,16.06701114000316,53585.63945208
2023-03-31,21:28:02.000,90,11078581,14245,0,1680298081,13114.962639789992,16.088158530001238,53585.61849072
2023-03-31,21:28:03.000,90,11078567,13725,0,1680298082,13115.003057649992,16.045863749997807,53585.62547784001
2023-03-31,21:28:04.000,90,11078598,13885,0,1680298083,13114.955903479997,16.06701114000316,53585.59054224
2023-03-31,21:28:05.000,90,11078586,14165,0,1680298084,13114.935694549997,16.0599620100038,53585.5416324
2023-03-31,21:28:06.000,90,11078601,13885,0,1680298085,13114.780759419991,16.095207660000597,53585.52067104
2023-03-31,21:28:07.000,90,11078599,14045,0,1680298086,13114.787495730001,16.038814619998448,53585.49970968
2023-03-31,21:28:08.000,90,11078595,13805,0,1680298087,13114.740341559991,16.01061810000101,53585.513683920006
2023-03-31,21:28:09.000,90,11078649,13885,0,1680298088,13114.70666001,16.03176548999909,53585.47874832
2023-03-31,21:28:10.000,90,11078583,14045,0,1680298089,13114.592142739995,15.989470710002934,53585.42983848
2023-03-31,21:28:11.000,90,11078606,14005,0,1680298090,13114.652769529996,15.982421580003574,53585.47874832
2023-03-31,21:28:12.000,90,11078594,14085,0,1680298091,13114.491098089995,15.968323320004856,53585.35298016
2023-03-31,21:28:13.000,90,11078614,13925,0,1680298092,13114.511307019995,15.904881150003348,53585.38092864
2023-03-31,21:28:14.000,90,11078606,13965,0,1680298093,13114.39678974999,15.897832020003989,53585.35996728
2023-03-31,21:28:15.000,90,11078642,13925,0,1680298094,13114.289008789994,15.897832020003989,53585.30407032
2023-03-31,21:28:16.000,90,11078587,13885,0,1680298095,13114.27553616999,15.904881150003348,53585.25516048
2023-03-31,21:28:17.000,90,11078580,13925,0,1680298096,13114.268799859994,15.883733759997995,53585.31105744
2023-03-31,21:28:18.000,90,11078587,14005,0,1680298097,13114.208173069994,15.862586369999917,53585.29009608001
2023-03-31,21:28:19.000,90,11078640,14125,0,1680298098,13114.194700449989,15.848488110001199,53585.22022488001
2023-03-31,21:28:20.000,90,11078562,14005,0,1680298099,13114.214909379989,15.897832020003989,53585.22022488001
2023-03-31,21:28:21.000,90,11078619,14085,0,1680298100,13114.262063549999,15.869635499999276,53585.1922764
2023-03-31,21:28:22.000,90,11078582,14245,0,1680298101,13114.221645689999,15.862586369999917,53585.12939232001
2023-03-31,21:28:23.000,90,11078626,14005,0,1680298102,13114.221645689999,15.820291590003762,53585.108430960005
2023-03-31,21:28:24.000,90,11078589,14045,0,1680298103,13114.187964139994,15.78504593999969,53585.06650824
2023-03-31,21:28:25.000,90,11078594,13965,0,1680298104,13114.187964139994,15.79209506999905,53585.07349536
2023-03-31,21:28:26.000,90,11078597,13885,0,1680298105,13114.228381999994,15.799144199998409,53585.0874696
2023-03-31,21:28:27.000,90,11078613,14045,0,1680298106,13114.29574509999,15.714554639998823,53585.10144384001
2023-03-31,21:28:28.000,90,11078579,13885,0,1680298107,13114.268799859994,15.714554639998823,53585.06650824
2023-03-31,21:28:29.000,90,11078592,13845,0,1680298108,13114.248590929994,15.61586682000052,53585.07349536
2023-03-31,21:28:30.000,90,11078583,14085,0,1680298109,13114.25532723999,15.573572040004365,53584.98266280001
2023-03-31,21:28:31.000,90,11078596,14085,0,1680298110,13114.268799859994,15.538326390000293,53584.96170144001
2023-03-31,21:28:32.000,90,11078641,14285,0,1680298111,13114.248590929994,15.488982480004779,53584.95471432001
2023-03-31,21:28:33.000,90,11078604,13965,0,1680298112,13114.33616295999,15.369147270001122,53584.877856
2023-03-31,21:28:34.000,90,11078607,14085,0,1680298113,13114.289008789994,15.355049010002404,53584.81497192001
2023-03-31,21:28:35.000,90,11078561,13885,0,1680298114,13114.31595402999,15.305705099999614,53584.88484312001
2023-03-31,21:28:36.000,90,11078610,14085,0,1680298115,13114.309217719994,15.270459450002818,53584.78003632
2023-03-31,21:28:37.000,90,11078653,14005,0,1680298116,13114.369844509994,15.178820760003873,53584.87086888
2023-03-31,21:28:38.000,90,11078570,14005,0,1680298117,13114.32269034,15.129476850001083,53584.80099768
2023-03-31,21:28:39.000,90,11078613,14005,0,1680298118,13114.329426649994,15.108329460003006,53584.724139360005
2023-03-31,21:28:40.000,90,11078556,14165,0,1680298119,13114.289008789994,15.051936420000857,53584.73112648
2023-03-31,21:28:41.000,90,11078589,14205,0,1680298120,13114.33616295999,15.002592509998067,53584.68920376
2023-03-31,21:28:42.000,90,11078568,13965,0,1680298121,13114.29574509999,14.98144511999999,53584.68221664
2023-03-31,21:28:43.000,90,11078570,13885,0,1680298122,13114.349635579994,14.92505207999784,53584.7381136
2023-03-31,21:28:44.000,90,11078632,14005,0,1680298123,13114.33616295999,14.854560780004249,53584.724139360005
2023-03-31,21:28:45.000,90,11078584,14125,0,1680298124,13114.3631082,14.840462519998255,53584.69619088001
2023-03-31,21:28:46.000,90,11078600,13965,0,1680298125,13114.390053439995,14.826364259999536,53584.724139360005
2023-03-31,21:28:47.000,90,11078593,14285,0,1680298126,13114.44394392,14.805216870001459,53584.71016512
2023-03-31,21:28:48.000,90,11078567,13885,0,1680298127,13114.349635579994,14.7981677400021,53584.654268160004
2023-03-31,21:28:49.000,90,11078570,13965,0,1680298128,13114.37658081999,14.840462519998255,53584.5634356
2023-03-31,21:28:50.000,90,11078544,14045,0,1680298129,13114.38331713,14.868659040002967,53584.62631968001
2023-03-31,21:28:51.000,90,11078573,13965,0,1680298130,13114.49783439999,14.868659040002967,53584.68920376
2023-03-31,21:28:52.000,90,11078573,14005,0,1680298131,13114.52477964,14.896855560000404,53584.66824240001
2023-03-31,21:28:53.000,90,11078593,14245,0,1680298132,13114.53825225999,14.932101210004475,53584.64029392
2023-03-31,21:28:54.000,90,11078631,14085,0,1680298133,13114.551724879995,14.967346860001271,53584.703178
2023-03-31,21:28:55.000,90,11078578,13965,0,1680298134,13114.57867011999,15.044887290001498,53584.6333068
2023-03-31,21:28:56.000,90,11078608,13885,0,1680298135,13114.58540643,15.108329460003006,53584.59138408
2023-03-31,21:28:57.000,90,11078580,13845,0,1680298136,13114.66624215,15.178820760003873,53584.66824240001
2023-03-31,21:28:58.000,90,11078617,13965,0,1680298137,13114.68645108,15.2563611900041,53584.75208784
2023-03-31,21:28:59.000,90,11078604,13965,0,1680298138,13114.733605249996,15.340950750003685,53584.71715224001
2023-03-31,21:29:00.000,90,11078637,13885,0,1680298139,13114.7672868,15.404392919997917,53584.66824240001
2023-03-31,21:29:01.000,90,11078599,13925,0,1680298140,13114.827913590001,15.510129870002856,53584.68920376
2023-03-31,21:29:02.000,90,11078561,13885,0,1680298141,13114.834649899996,15.587670300003083,53584.675229520006
2023-03-31,21:29:03.000,90,11078626,14005,0,1680298142,13114.895276689997,15.693407250000746,53584.71715224001
2023-03-31,21:29:04.000,90,11078598,13925,0,1680298143,13114.881804069992,15.742751160003536,53584.66125528
2023-03-31,21:29:05.000,90,11078629,14085,0,1680298144,13114.976112409997,15.848488110001199,53584.62631968001
2023-03-31,21:29:06.000,90,11078542,13925,0,1680298145,13115.083893369992,15.89078289000463,53584.75208784
2023-03-31,21:29:07.000,90,11078585,13925,0,1680298146,13115.151256470002,15.89078289000463,53584.75208784
2023-03-31,21:29:08.000,90,11078627,14005,0,1680298147,13115.184938019993,15.989470710002934,53584.773049200005
2023-03-31,21:29:09.000,90,11078600,13845,0,1680298148,13115.225355879993,15.954225059998862,53584.7381136
2023-03-31,21:29:10.000,90,11078630,14045,0,1680298149,13115.238828499998,16.01061810000101,53584.75907496
2023-03-31,21:29:11.000,90,11078655,14005,0,1680298150,13115.265773739993,16.003568970001652,53584.78003632
2023-03-31,21:29:12.000,90,11078644,13885,0,1680298151,13115.333136839989,16.003568970001652,53584.81497192001
2023-03-31,21:29:13.000,90,11078598,13965,0,1680298152,13115.353345769989,16.045863749997807,53584.80099768
2023-03-31,21:29:14.000,90,11078612,14205,0,1680298153,13115.339873149998,15.996519840002293,53584.80099768
2023-03-31,21:29:15.000,90,11078599,13725,0,1680298154,13115.387027319994,15.968323320004856,53584.86388176001
2023-03-31,21:29:16.000,90,11078608,14005,0,1680298155,13115.447654109994,15.961274189998221,53584.91977872
2023-03-31,21:29:17.000,90,11078572,14045,0,1680298156,13115.454390419989,15.947175929999503,53584.877856
2023-03-31,21:29:18.000,90,11078629,13885,0,1680298157,13115.467863039994,15.918979410002066,53584.88484312001
2023-03-31,21:29:19.000,90,11078638,14085,0,1680298158,13115.440917799999,15.918979410002066,53584.78003632
2023-03-31,21:29:20.000,90,11078595,13885,0,1680298159,13115.461126729999,15.954225059998862,53584.78003632
2023-03-31,21:29:21.000,90,11078622,13845,0,1680298160,13115.47459934999,15.982421580003574,53584.83593328001
2023-03-31,21:29:22.000,90,11078605,13885,0,1680298161,13115.407236249994,15.968323320004856,53584.78702344001
2023-03-31,21:29:23.000,90,11078618,14045,0,1680298162,13115.49480827999,15.968323320004856,53584.877856
2023-03-31,21:29:24.000,90,11078635,13965,0,1680298163,13115.393763629989,15.975372450004215,53584.84990752
2023-03-31,21:29:25.000,90,11078594,13965,0,1680298164,13115.434181489989,16.02471635999973,53584.8079848
2023-03-31,21:29:26.000,90,11078622,13885,0,1680298165,13115.413972559989,15.989470710002934,53584.83593328001
2023-03-31,21:29:27.000,90,11078583,14085,0,1680298166,13115.407236249994,16.03176548999909,53584.86388176001
2023-03-31,21:29:28.000,90,11078537,13885,0,1680298167,13115.366818389994,16.01061810000101,53584.8079848
2023-03-31,21:29:29.000,90,11078602,14005,0,1680298168,13115.346609459993,16.03176548999909,53584.83593328001
2023-03-31,21:29:30.000,90,11078603,14045,0,1680298169,13115.407236249994,16.03176548999909,53584.940740080005
2023-03-31,21:29:31.000,90,11078626,14005,0,1680298170,13115.407236249994,16.07406027000252,53584.9477272
2023-03-31,21:29:32.000,90,11078613,13765,0,1680298171,13115.387027319994,16.116355049998674,53584.88484312001
2023-03-31,21:29:33.000,90,11078561,14005,0,1680298172,13115.440917799999,16.215042870004254,53584.86388176001
2023-03-31,21:29:34.000,90,11078623,14005,0,1680298173,13115.440917799999,16.20094460999826,53584.891830240005
2023-03-31,21:29:35.000,90,11078590,13925,0,1680298174,13115.420708869999,16.25028852000105,53584.842920400006
2023-03-31,21:29:36.000,90,11078579,13965,0,1680298175,13115.420708869999,16.23619026000233,53584.86388176001
2023-03-31,21:29:37.000,90,11078597,14005,0,1680298176,13115.51501720999,16.285534169997845,53584.89881736
2023-03-31,21:29:38.000,90,11078619,13925,0,1680298177,13115.55543506999,16.320779820001917,53584.940740080005
2023-03-31,21:29:39.000,90,11078583,13925,0,1680298178,13115.528489829994,16.348976339999354,53584.85689464
2023-03-31,21:29:40.000,90,11078613,13885,0,1680298179,13115.57564399999,16.320779820001917,53584.93375296001
2023-03-31,21:29:41.000,90,11078627,13885,0,1680298180,13115.62279817,16.348976339999354,53584.940740080005
2023-03-31,21:29:42.000,90,11078663,14165,0,1680298181,13115.65647971999,16.327828950001276,53584.93375296001
2023-03-31,21:29:43.000,90,11078614,14085,0,1680298182,13115.67668864999,16.348976339999354,53584.9477272
2023-03-31,21:29:44.000,90,11078582,13965,0,1680298183,13115.730579129995,16.363074599998072,53584.93375296001
2023-03-31,21:29:45.000,90,11078592,13725,0,1680298184,13115.68342496,16.348976339999354,53584.78702344001
2023-03-31,21:29:46.000,90,11078561,13965,0,1680298185,13115.71710650999,16.334878080000635,53584.82894616
2023-03-31,21:29:47.000,90,11078612,14125,0,1680298186,13115.770996989995,16.278485039998486,53584.88484312001
2023-03-31,21:29:48.000,90,11078528,13805,0,1680298187,13115.750788059995,16.313730690002558,53584.891830240005
2023-03-31,21:29:49.000,90,11078600,14245,0,1680298188,13115.79794222999,16.29258330000448,53584.89881736
2023-03-31,21:29:50.000,90,11078630,13685,0,1680298189,13115.872041639996,16.229141130002972,53584.88484312001
2023-03-31,21:29:51.000,90,11078611,13965,0,1680298190,13115.851832709996,16.215042870004254,53584.88484312001
2023-03-31,21:29:52.000,90,11078574,14045,0,1680298191,13115.8450964,16.18684634999954,53584.84990752
2023-03-31,21:29:53.000,90,11078558,14005,0,1680298192,13115.912459499996,16.151600700002746,53584.88484312001
2023-03-31,21:29:54.000,90,11078596,14005,0,1680298193,13115.92593212,16.137502440004027,53584.83593328001
2023-03-31,21:29:55.000,90,11078554,13725,0,1680298194,13115.96634998,16.06701114000316,53584.877856
2023-03-31,21:29:56.000,90,11078602,14005,0,1680298195,13116.040449389991,16.038814619998448,53584.91279160001
2023-03-31,21:29:57.000,90,11078582,13885,0,1680298196,13116.094339869996,16.01766723000037,53584.891830240005
2023-03-31,21:29:58.000,90,11078608,14045,0,1680298197,13116.101076179992,15.982421580003574,53584.8079848
2023-03-31,21:29:59.000,90,11078606,14165,0,1680298198,13116.107812490001,15.933077670000785,53584.821959040004
2023-03-31,21:30:00.000,90,11078620,14085,0,1680298199,13116.101076179992,15.883733759997995,53584.821959040004
2023-03-31,21:30:01.000,90,11078566,13925,0,1680298200,13116.094339869996,15.876684629998636,53584.78003632
2023-03-31,21:30:02.000,90,11078586,13925,0,1680298201,13116.074130939996,15.918979410002066,53584.78003632
2023-03-31,21:30:03.000,90,11078601,13725,0,1680298202,13116.154966659997,15.848488110001199,53584.83593328001
2023-03-31,21:30:04.000,90,11078575,14165,0,1680298203,13116.141494039992,15.799144199998409,53584.78702344001
2023-03-31,21:30:05.000,90,11078587,13885,0,1680298204,13116.235802379997,15.799144199998409,53584.8079848
2023-03-31,21:30:06.000,90,11078590,13885,0,1680298205,13116.256011309997,15.79209506999905,53584.773049200005
2023-03-31,21:30:07.000,90,11078570,13885,0,1680298206,13116.242538689992,15.78504593999969,53584.79401056001
2023-03-31,21:30:08.000,90,11078589,13925,0,1680298207,13116.242538689992,15.799144199998409,53584.73112648
2023-03-31,21:30:09.000,90,11078599,14045,0,1680298208,13116.256011309997,15.742751160003536,53584.773049200005
2023-03-31,21:30:10.000,90,11078572,13805,0,1680298209,13116.350319650002,15.770947680000972,53584.773049200005
2023-03-31,21:30:11.000,90,11078582,13965,0,1680298210,13116.336847029997,15.813242460004403,53584.87086888
2023-03-31,21:30:12.000,90,11078578,14125,0,1680298211,13116.350319650002,15.813242460004403,53584.8079848
2023-03-31,21:30:13.000,90,11078558,13885,0,1680298212,13116.363792269993,15.813242460004403,53584.92676584
2023-03-31,21:30:14.000,90,11078599,13965,0,1680298213,13116.370528580002,15.83438985000248,53584.82894616
2023-03-31,21:30:15.000,90,11078575,14005,0,1680298214,13116.343583339993,15.83438985000248,53584.83593328001
2023-03-31,21:30:16.000,90,11078587,14205,0,1680298215,13116.276220239997,15.876684629998636,53584.74510072001
2023-03-31,21:30:17.000,90,11078593,14085,0,1680298216,13116.282956549992,15.862586369999917,53584.74510072001
2023-03-31,21:30:18.000,90,11078601,13885,0,1680298217,13116.309901790002,15.918979410002066,53584.773049200005
2023-03-31,21:30:19.000,90,11078586,14085,0,1680298218,13116.303165479992,15.883733759997995,53584.81497192001
2023-03-31,21:30:20.000,90,11078543,14085,0,1680298219,13116.303165479992,15.820291590003762,53584.7381136
2023-03-31,21:30:21.000,90,11078599,14045,0,1680298220,13116.289692860002,15.813242460004403,53584.75208784
2023-03-31,21:30:22.000,90,11078637,14085,0,1680298221,13116.296429169997,15.83438985000248,53584.76606208001
2023-03-31,21:30:23.000,90,11078600,13925,0,1680298222,13116.303165479992,15.855537240000558,53584.773049200005
2023-03-31,21:30:24.000,90,11078559,14005,0,1680298223,13116.316638099997,15.813242460004403,53584.71715224001
2023-03-31,21:30:25.000,90,11078605,13965,0,1680298224,13116.282956549992,15.83438985000248,53584.64728104001
2023-03-31,21:30:26.000,90,11078599,13965,0,1680298225,13116.330110720002,15.904881150003348,53584.68920376
2023-03-31,21:30:27.000,90,11078620,14005,0,1680298226,13116.336847029997,15.89078289000463,53584.75907496
2023-03-31,21:30:28.000,90,11078600,13925,0,1680298227,13116.370528580002,15.862586369999917,53584.76606208001
2023-03-31,21:30:29.000,90,11078602,14205,0,1680298228,13116.357055959998,15.883733759997995,53584.7381136
2023-03-31,21:30:30.000,90,11078566,14005,0,1680298229,13116.330110720002,15.897832020003989,53584.724139360005
2023-03-31,21:30:31.000,90,11078615,14125,0,1680298230,13116.269483930002,15.897832020003989,53584.66125528
2023-03-31,21:30:32.000,90,11078621,14045,0,1680298231,13116.269483930002,15.897832020003989,53584.59138408
2023-03-31,21:30:33.000,90,11078624,13885,0,1680298232,13116.316638099997,15.883733759997995,53584.64728104001
2023-03-31,21:30:34.000,90,11078568,13925,0,1680298233,13116.269483930002,15.904881150003348,53584.59837120001
2023-03-31,21:30:35.000,90,11078600,13885,0,1680298234,13116.316638099997,15.918979410002066,53584.5634356
2023-03-31,21:30:36.000,90,11078602,14085,0,1680298235,13116.350319650002,15.883733759997995,53584.68221664
2023-03-31,21:30:37.000,90,11078602,13725,0,1680298236,13116.384001199993,15.876684629998636,53584.605358320005
2023-03-31,21:30:38.000,90,11078559,13925,0,1680298237,13116.397473819998,15.848488110001199,53584.605358320005
2023-03-31,21:30:39.000,90,11078602,13845,0,1680298238,13116.410946440003,15.869635499999276,53584.54247424
2023-03-31,21:30:40.000,90,11078590,14045,0,1680298239,13116.451364299988,15.904881150003348,53584.605358320005
2023-03-31,21:30:41.000,90,11078587,14005,0,1680298240,13116.471573229988,15.83438985000248,53584.5634356
2023-03-31,21:30:42.000,90,11078571,13885,0,1680298241,13116.559145259998,15.820291590003762,53584.58439696
2023-03-31,21:30:43.000,90,11078662,14005,0,1680298242,13116.572617879989,15.918979410002066,53584.6333068
2023-03-31,21:30:44.000,90,11078589,14005,0,1680298243,13116.613035739989,15.827340720003122,53584.61234544
2023-03-31,21:30:45.000,90,11078624,14165,0,1680298244,13116.673662529989,15.742751160003536,53584.66824240001
2023-03-31,21:30:46.000,90,11078629,14125,0,1680298245,13116.747761939994,15.693407250000746,53584.61933256001
2023-03-31,21:30:47.000,90,11078578,14085,0,1680298246,13116.741025629999,15.651112470004591,53584.62631968001
2023-03-31,21:30:48.000,90,11078592,14125,0,1680298247,13116.700607769999,15.622915949999879,53584.57740984001
2023-03-31,21:30:49.000,90,11078615,14205,0,1680298248,13116.707344079994,15.56652290999773,53584.5634356
2023-03-31,21:30:50.000,90,11078569,14085,0,1680298249,13116.76123456,15.510129870002856,53584.64728104001
2023-03-31,21:30:51.000,90,11078571,13925,0,1680298250,13116.78144349,15.446687700001348,53584.654268160004
2023-03-31,21:30:52.000,90,11078585,13885,0,1680298251,13116.767970869994,15.42554031000327,53584.675229520006
2023-03-31,21:30:53.000,90,11078603,13805,0,1680298252,13116.78144349,15.369147270001122,53584.66824240001
2023-03-31,21:30:54.000,90,11078602,14005,0,1680298253,13116.82186135,15.362098140001763,53584.69619088001
2023-03-31,21:30:55.000,90,11078564,14005,0,1680298254,13116.81512503999,15.284557710001536,53584.654268160004
2023-03-31,21:30:56.000,90,11078562,14085,0,1680298255,13116.909433379995,15.277508580002177,53584.68920376
2023-03-31,21:30:57.000,90,11078598,13925,0,1680298256,13116.94311493,15.24931206000474,53584.703178
2023-03-31,21:30:58.000,90,11078584,14005,0,1680298257,13116.990269099995,15.235213799998746,53584.7381136
2023-03-31,21:30:59.000,90,11078565,14245,0,1680298258,13116.990269099995,15.214066410000669,53584.724139360005
2023-03-31,21:31:00.000,90,11078596,13885,0,1680298259,13116.970060169995,15.19996815000195,53584.71016512
2023-03-31,21:31:01.000,90,11078608,13885,0,1680298260,13117.08457744,15.192919020002591,53584.8079848
2023-03-31,21:31:02.000,90,11078606,14285,0,1680298261,13117.07784112999,15.178820760003873,53584.78702344001
2023-03-31,21:31:03.000,90,11078590,13885,0,1680298262,13117.04415958,15.15767336999852,53584.71715224001
2023-03-31,21:31:04.000,90,11078587,13925,0,1680298263,13117.010478029995,15.143575109999801,53584.654268160004
2023-03-31,21:31:05.000,90,11078599,13965,0,1680298264,13117.010478029995,15.136525980000442,53584.69619088001
2023-03-31,21:31:06.000,90,11078596,14085,0,1680298265,13116.95658754999,15.136525980000442,53584.703178
2023-03-31,21:31:07.000,90,11078594,13805,0,1680298266,13116.97679647999,15.15767336999852,53584.78702344001
2023-03-31,21:31:08.000,90,11078628,13925,0,1680298267,13116.949851239995,15.101280330003647,53584.83593328001
2023-03-31,21:31:09.000,90,11078601,14045,0,1680298268,13116.990269099995,15.122427720001724,53584.78702344001
2023-03-31,21:31:10.000,90,11078567,14045,0,1680298269,13116.949851239995,15.143575109999801,53584.7381136
2023-03-31,21:31:11.000,90,11078594,13885,0,1680298270,13117.05763219999,15.122427720001724,53584.73112648
2023-03-31,21:31:12.000,90,11078608,14005,0,1680298271,13117.050895889995,15.108329460003006,53584.69619088001
2023-03-31,21:31:13.000,90,11078587,13725,0,1680298272,13117.16541316,15.129476850001083,53584.773049200005
2023-03-31,21:31:14.000,90,11078592,14005,0,1680298273,13117.138467919991,15.080132939998293,53584.74510072001
2023-03-31,21:31:15.000,90,11078590,13885,0,1680298274,13117.246248880001,14.995543379998708,53584.75208784
2023-03-31,21:31:16.000,90,11078607,13965,0,1680298275,13117.327084600001,14.967346860001271,53584.821959040004
2023-03-31,21:31:17.000,90,11078547,14165,0,1680298276,13117.367502460002,14.896855560000404,53584.78003632
2023-03-31,21:31:18.000,90,11078554,14445,0,1680298277,13117.367502460002,14.84751165000489,53584.82894616
2023-03-31,21:31:19.000,90,11078540,14045,0,1680298278,13117.333820909997,14.805216870001459,53584.81497192001
2023-03-31,21:31:20.000,90,11078607,14005,0,1680298279,13117.327084600001,14.692430790004437,53584.76606208001
2023-03-31,21:31:21.000,90,11078578,13965,0,1680298280,13117.313611979996,14.600792099998216,53584.79401056001
2023-03-31,21:31:22.000,90,11078575,13925,0,1680298281,13117.380975079992,14.502104279999912,53584.8079848
2023-03-31,21:31:23.000,90,11078571,14125,0,1680298282,13117.394447699997,14.466858630003117,53584.83593328001
2023-03-31,21:31:24.000,90,11078594,13925,0,1680298283,13117.414656629997,14.417514720000327,53584.86388176001
2023-03-31,21:31:25.000,90,11078592,14085,0,1680298284,13117.448338180002,14.375219940004172,53584.91977872
2023-03-31,21:31:26.000,90,11078607,13925,0,1680298285,13117.414656629997,14.403416460001608,53584.86388176001
2023-03-31,21:31:27.000,90,11078615,14005,0,1680298286,13117.482019729992,14.410465590000967,53584.877856
2023-03-31,21:31:28.000,90,11078558,14125,0,1680298287,13117.488756040002,14.39636733000225,53584.84990752
2023-03-31,21:31:29.000,90,11078570,13845,0,1680298288,13117.549382830002,14.403416460001608,53584.842920400006
2023-03-31,21:31:30.000,90,11078602,13805,0,1680298289,13117.616745929998,14.417514720000327,53584.842920400006
2023-03-31,21:31:31.000,90,11078573,13925,0,1680298290,13117.717790579998,14.417514720000327,53584.91977872
2023-03-31,21:31:32.000,90,11078582,13805,0,1680298291,13117.764944749993,14.410465590000967,53584.90580448
2023-03-31,21:31:33.000,90,11078616,13965,0,1680298292,13117.812098919989,14.375219940004172,53584.98266280001
2023-03-31,21:31:34.000,90,11078561,14045,0,1680298293,13117.805362609994,14.38931820000289,53584.9477272
2023-03-31,21:31:35.000,90,11078579,13965,0,1680298294,13117.812098919989,14.382269070003531,53584.877856
2023-03-31,21:31:36.000,90,11078566,13965,0,1680298295,13117.832307849989,14.431612979999045,53584.88484312001
2023-03-31,21:31:37.000,90,11078604,14085,0,1680298296,13117.852516779989,14.382269070003531,53584.989649920004
2023-03-31,21:31:38.000,90,11078582,14125,0,1680298297,13117.852516779989,14.424563849999686,53584.97567568
2023-03-31,21:31:39.000,90,11078529,13885,0,1680298298,13117.825571539994,14.445711239997763,53584.93375296001
2023-03-31,21:31:40.000,90,11078548,14085,0,1680298299,13117.832307849989,14.495055150000553,53584.98266280001
2023-03-31,21:31:41.000,90,11078602,13725,0,1680298300,13117.845780469994,14.51620253999863,53584.97567568
2023-03-31,21:31:42.000,90,11078596,13845,0,1680298301,13117.825571539994,14.579644710000139,53585.03157264001
2023-03-31,21:31:43.000,90,11078582,14005,0,1680298302,13117.852516779989,14.607841230004851,53584.96868856
2023-03-31,21:31:44.000,90,11078561,13885,0,1680298303,13117.825571539994,14.678332529998443,53585.010611280006
2023-03-31,21:31:45.000,90,11078570,14045,0,1680298304,13117.791889989989,14.692430790004437,53585.00362416001
2023-03-31,21:31:46.000,90,11078576,14005,0,1680298305,13117.791889989989,14.720627310001873,53584.9477272
2023-03-31,21:31:47.000,90,11078616,13925,0,1680298306,13117.919879879999,14.727676440001233,53585.0175984
2023-03-31,21:31:48.000,90,11078605,13845,0,1680298307,13117.91314356999,14.79111861000274,53585.05253400001
2023-03-31,21:31:49.000,90,11078619,13885,0,1680298308,13117.946825119994,14.79111861000274,53584.99663704
2023-03-31,21:31:50.000,90,11078587,13885,0,1680298309,13117.906407259994,14.777020350004022,53585.08048248001
2023-03-31,21:31:51.000,90,11078623,14005,0,1680298310,13117.940088809999,14.706529050003155,53585.0175984
2023-03-31,21:31:52.000,90,11078567,13965,0,1680298311,13117.919879879999,14.699479920003796,53585.05253400001
2023-03-31,21:31:53.000,90,11078618,14085,0,1680298312,13117.906407259994,14.692430790004437,53585.059521120005
2023-03-31,21:31:54.000,90,11078619,13925,0,1680298313,13117.825571539994,14.713578180002514,53585.00362416001
2023-03-31,21:31:55.000,90,11078564,13925,0,1680298314,13117.886198329994,14.61489036000421,53585.059521120005
2023-03-31,21:31:56.000,90,11078570,13925,0,1680298315,13117.91314356999,14.62193949000357,53585.010611280006
2023-03-31,21:31:57.000,90,11078612,14045,0,1680298316,13117.919879879999,14.643086880001647,53585.04554688
2023-03-31,21:31:58.000,90,11078614,14205,0,1680298317,13117.919879879999,14.593742969998857,53585.059521120005
2023-03-31,21:31:59.000,90,11078593,13845,0,1680298318,13117.93335249999,14.607841230004851,53584.95471432001
2023-03-31,21:32:00.000,90,11078585,13885,0,1680298319,13117.93335249999,14.579644710000139,53584.96170144001
2023-03-31,21:32:01.000,90,11078586,14125,0,1680298320,13117.98050667,14.600792099998216,53584.9477272
2023-03-31,21:32:02.000,90,11078571,14085,0,1680298321,13118.01418821999,14.56554645000142,53584.9477272
2023-03-31,21:32:03.000,90,11078572,13765,0,1680298322,13118.18259597,14.57259558000078,53585.02458552
2023-03-31,21:32:04.000,90,11078621,13885,0,1680298323,13118.19606858999,14.56554645000142,53585.02458552
2023-03-31,21:32:05.000,90,11078562,13925,0,1680298324,13118.26343169,14.600792099998216,53585.05253400001
2023-03-31,21:32:06.000,90,11078542,13925,0,1680298325,13118.229750139995,14.607841230004851,53585.03855976
2023-03-31,21:32:07.000,90,11078632,13885,0,1680298326,13118.25669537999,14.600792099998216,53585.03855976
2023-03-31,21:32:08.000,90,11078598,13885,0,1680298327,13118.17585965999,14.600792099998216,53584.95471432001
2023-03-31,21:32:09.000,90,11078569,14165,0,1680298328,13118.21627751999,14.593742969998857,53585.0175984
2023-03-31,21:32:10.000,90,11078570,13965,0,1680298329,13118.128705489995,14.643086880001647,53584.98266280001
2023-03-31,21:32:11.000,90,11078624,14085,0,1680298330,13118.13544179999,476.65011621000303,53584.989649920004
2023-03-31,21:32:12.000,90,11078555,13725,0,1680298331,13118.088287629995,14.720627310001873,53585.02458552
2023-03-31,21:32:13.000,90,11078593,13765,0,1680298332,13118.108496559995,14.762922089998028,53585.00362416001
2023-03-31,21:32:14.000,90,11078571,13965,0,1680298333,13117.98050667,14.840462519998255,53584.91279160001
2023-03-31,21:32:15.000,90,11078547,13805,0,1680298334,13118.007451909994,14.903904689999763,53584.92676584
2023-03-31,21:32:16.000,90,11078572,14085,0,1680298335,13117.946825119994,14.967346860001271,53584.940740080005
2023-03-31,21:32:17.000,90,11078578,13885,0,1680298336,13117.919879879999,15.016690770004061,53584.99663704
2023-03-31,21:32:18.000,90,11078577,13885,0,1680298337,13117.812098919989,15.15767336999852,53584.9477272
2023-03-31,21:32:19.000,90,11078599,13765,0,1680298338,13117.839044159999,15.178820760003873,53584.93375296001
2023-03-31,21:32:20.000,90,11078572,13965,0,1680298339,13117.899670949999,15.270459450002818,53584.9477272
2023-03-31,21:32:21.000,90,11078596,13725,0,1680298340,13117.852516779989,15.298655970000254,53584.90580448
2023-03-31,21:32:22.000,90,11078539,13645,0,1680298341,13117.805362609994,15.3902946599992,53584.842920400006
2023-03-31,21:32:23.000,90,11078588,13885,0,1680298342,13117.798626299998,477.35502921000443,53584.87086888
2023-03-31,21:32:24.000,90,11078602,14245,0,1680298343,13117.798626299998,15.467835089999426,53584.8079848
2023-03-31,21:32:25.000,90,11078605,13925,0,1680298344,13117.744735819993,15.411442050004553,53584.78702344001
2023-03-31,21:32:26.000,90,11078588,14245,0,1680298345,13117.690845339988,15.43963857000199,53584.71016512
2023-03-31,21:32:27.000,90,11078637,13925,0,1680298346,13117.751472129989,15.397343789998558,53584.71016512
2023-03-31,21:32:28.000,90,11078580,13925,0,1680298347,13117.778417369998,15.376196400000481,53584.7381136
2023-03-31,21:32:29.000,90,11078550,14125,0,1680298348,13117.764944749993,15.319803359998332,53584.75907496
2023-03-31,21:32:30.000,90,11078597,13845,0,1680298349,13117.684109029993,15.355049010002404,53584.605358320005
2023-03-31,21:32:31.000,90,11078538,14045,0,1680298350,13117.737999509998,15.291606840000895,53584.64029392
2023-03-31,21:32:32.000,90,11078569,13805,0,1680298351,13117.744735819993,15.19996815000195,53584.62631968001
2023-03-31,21:32:33.000,90,11078560,13885,0,1680298352,13117.771681059989,15.129476850001083,53584.675229520006
2023-03-31,21:32:34.000,90,11078569,13885,0,1680298353,13117.731263199988,15.094231200004288,53584.52850000001
2023-03-31,21:32:35.000,90,11078624,14245,0,1680298354,13117.764944749993,15.016690770004061,53584.5634356
2023-03-31,21:32:36.000,90,11078558,13845,0,1680298355,13117.812098919989,14.939150340003835,53584.57740984001
2023-03-31,21:32:37.000,90,11078613,13965,0,1680298356,13117.798626299998,14.819315130000177,53584.4935644
2023-03-31,21:32:38.000,90,11078570,13725,0,1680298357,13117.744735819993,14.826364259999536,53584.47260304
2023-03-31,21:32:39.000,90,11078597,14005,0,1680298358,13117.697581649998,14.720627310001873,53584.4236932
2023-03-31,21:32:40.000,90,11078595,14085,0,1680298359,13117.657163789998,14.713578180002514,53584.41670608
2023-03-31,21:32:41.000,90,11078561,13925,0,1680298360,13117.583064379993,14.671283399999083,53584.437667440005
2023-03-31,21:32:42.000,90,11078575,14125,0,1680298361,13117.549382830002,14.643086880001647,53584.39574472
2023-03-31,21:32:43.000,90,11078609,13925,0,1680298362,13117.502228659992,14.62193949000357,53584.4236932
2023-03-31,21:32:44.000,90,11078608,14085,0,1680298363,13117.387711390002,14.607841230004851,53584.388757600005
2023-03-31,21:32:45.000,90,11078583,14125,0,1680298364,13117.259721499991,14.586693839999498,53584.318886400004
2023-03-31,21:32:46.000,90,11078536,13885,0,1680298365,13117.239512569991,14.685381659997802,53584.4236932
2023-03-31,21:32:47.000,90,11078586,13885,0,1680298366,13117.178885779991,14.685381659997802,53584.34683488
2023-03-31,21:32:48.000,90,11078571,13965,0,1680298367,13117.091313749996,14.734725570000592,53584.29792504
2023-03-31,21:32:49.000,90,11078566,13685,0,1680298368,13117.06436851,14.692430790004437,53584.25600232
2023-03-31,21:32:50.000,90,11078590,13885,0,1680298369,13117.03742326999,14.777020350004022,53584.269976560005
2023-03-31,21:32:51.000,90,11078586,13885,0,1680298370,13117.04415958,476.6712636000011,53584.30491216
2023-03-31,21:32:52.000,90,11078607,14085,0,1680298371,13117.04415958,14.777020350004022,53584.26298944001
2023-03-31,21:32:53.000,90,11078581,13725,0,1680298372,13117.01721433999,14.74177469999995,53584.29792504
2023-03-31,21:32:54.000,90,11078564,13845,0,1680298373,13116.94311493,14.74882382999931,53584.19311824001
2023-03-31,21:32:55.000,90,11078575,13885,0,1680298374,13116.922906,14.727676440001233,53584.26298944001
2023-03-31,21:32:56.000,90,11078576,13885,0,1680298375,13116.889224449995,14.769971220004663,53584.20709248
2023-03-31,21:32:57.000,90,11078598,13885,0,1680298376,13116.889224449995,14.706529050003155,53584.20709248
2023-03-31,21:32:58.000,90,11078574,13885,0,1680298377,13116.80165242,14.74177469999995,53584.07433720001
2023-03-31,21:32:59.000,90,11078582,14125,0,1680298378,13116.83533396999,14.727676440001233,53584.16516976001
2023-03-31,21:33:00.000,90,11078549,13845,0,1680298379,13116.808388729994,14.755872959998669,53584.13722128
2023-03-31,21:33:01.000,90,11078611,14005,0,1680298380,13116.741025629999,14.769971220004663,53584.151195520004
2023-03-31,21:33:02.000,90,11078594,13805,0,1680298381,13116.660189909999,14.84751165000489,53584.0394016
2023-03-31,21:33:03.000,90,11078587,13885,0,1680298382,13116.619772049999,14.854560780004249,53584.02542736001
2023-03-31,21:33:04.000,90,11078577,13845,0,1680298383,13116.538936329998,14.903904689999763,53584.01844024
2023-03-31,21:33:05.000,90,11078575,13965,0,1680298384,13116.485045849993,14.939150340003835,53583.99747888001
2023-03-31,21:33:06.000,90,11078534,14085,0,1680298385,13116.431155369988,14.932101210004475,53584.004466000006
2023-03-31,21:33:07.000,90,11078575,14245,0,1680298386,13116.431155369988,14.988494249999349,53584.03241448
2023-03-31,21:33:08.000,90,11078599,13845,0,1680298387,13116.343583339993,15.016690770004061,53583.96254328
2023-03-31,21:33:09.000,90,11078527,14085,0,1680298388,13116.336847029997,14.995543379998708,53583.99747888001
2023-03-31,21:33:10.000,90,11078549,14005,0,1680298389,13116.202120829992,15.02373990000342,53583.885684960005
2023-03-31,21:33:11.000,90,11078553,14085,0,1680298390,13116.161702969992,15.02373990000342,53583.91363344
2023-03-31,21:33:12.000,90,11078598,13925,0,1680298391,13116.080867249992,14.98144511999999,53583.92760768001
2023-03-31,21:33:13.000,90,11078569,14005,0,1680298392,13116.006767840001,14.932101210004475,53583.85074936
2023-03-31,21:33:14.000,90,11078583,13725,0,1680298393,13115.89898687999,14.97439599000063,53583.82978800001
2023-03-31,21:33:15.000,90,11078630,14085,0,1680298394,13115.90572319,14.896855560000404,53583.836775120006
2023-03-31,21:33:16.000,90,11078586,14125,0,1680298395,13115.811414849995,14.92505207999784,53583.87171072
2023-03-31,21:33:17.000,90,11078542,13925,0,1680298396,13115.75752436999,14.939150340003835,53583.75292968
2023-03-31,21:33:18.000,90,11078668,13925,0,1680298397,13115.6430071,14.92505207999784,53583.65511
2023-03-31,21:33:19.000,90,11078582,14125,0,1680298398,13115.629534479995,14.903904689999763,53583.669084240006
2023-03-31,21:33:20.000,90,11078571,14085,0,1680298399,13115.568907689994,14.918002949998481,53583.64113576001
2023-03-31,21:33:21.000,90,11078588,13845,0,1680298400,13115.548698759994,14.896855560000404,53583.5852388
2023-03-31,21:33:22.000,90,11078587,13845,0,1680298401,13115.501544589999,14.932101210004475,53583.550303200005
2023-03-31,21:33:23.000,90,11078571,14005,0,1680298402,13115.57564399999,14.903904689999763,53583.64113576001
2023-03-31,21:33:24.000,90,11078617,14045,0,1680298403,13115.589116619994,14.939150340003835,53583.60620016
2023-03-31,21:33:25.000,90,11078608,14085,0,1680298404,13115.629534479995,14.903904689999763,53583.63414864
2023-03-31,21:33:26.000,90,11078571,13925,0,1680298405,13115.63627078999,14.889806430001045,53583.61318728001
2023-03-31,21:33:27.000,90,11078552,14005,0,1680298406,13115.669952339995,14.896855560000404,53583.550303200005
2023-03-31,21:33:28.000,90,11078598,13845,0,1680298407,13115.6430071,14.896855560000404,53583.59222592001
2023-03-31,21:33:29.000,90,11078540,13845,0,1680298408,13115.68342496,14.932101210004475,53583.52235472001
2023-03-31,21:33:30.000,90,11078554,14085,0,1680298409,13115.710370199995,14.98144511999999,53583.59222592001
2023-03-31,21:33:31.000,90,11078544,14165,0,1680298410,13115.791205919995,476.91093402000115,53583.61318728001
2023-03-31,21:33:32.000,90,11078582,14245,0,1680298411,13115.81815115999,14.953248600002553,53583.69703272
2023-03-31,21:33:33.000,90,11078543,14005,0,1680298412,13115.76426068,14.97439599000063,53583.57126456001
2023-03-31,21:33:34.000,90,11078611,13965,0,1680298413,13115.75752436999,15.009641640004702,53583.5852388
2023-03-31,21:33:35.000,90,11078600,14005,0,1680298414,13115.73731543999,15.087182069997652,53583.54331608001
2023-03-31,21:33:36.000,90,11078567,13965,0,1680298415,13115.71710650999,15.115378590002365,53583.55729032
2023-03-31,21:33:37.000,90,11078618,14005,0,1680298416,13115.77773329999,15.115378590002365,53583.57126456001
2023-03-31,21:33:38.000,90,11078594,13925,0,1680298417,13115.74405175,15.15767336999852,53583.56427744
2023-03-31,21:33:39.000,90,11078573,13845,0,1680298418,13115.76426068,15.15062423999916,53583.599213040005
2023-03-31,21:33:40.000,90,11078547,14045,0,1680298419,13115.770996989995,15.214066410000669,53583.57825168
2023-03-31,21:33:41.000,90,11078565,13965,0,1680298420,13115.86530533,15.192919020002591,53583.62017440001
2023-03-31,21:33:42.000,90,11078596,13885,0,1680298421,13115.83836008999,15.178820760003873,53583.66209712001
2023-03-31,21:33:43.000,90,11078596,13925,0,1680298422,13115.932668429996,477.1647026999999,53583.648122880004
2023-03-31,21:33:44.000,90,11078568,13965,0,1680298423,13115.959613669991,15.171771630004514,53583.648122880004
2023-03-31,21:33:45.000,90,11078600,13645,0,1680298424,13115.92593212,15.228164669999387,53583.60620016
2023-03-31,21:33:46.000,90,11078591,13965,0,1680298425,13115.993295219996,15.242262929998105,53583.65511
2023-03-31,21:33:47.000,90,11078561,14005,0,1680298426,13116.060658319991,15.242262929998105,53583.68305848
2023-03-31,21:33:48.000,90,11078591,14005,0,1680298427,13116.067394630001,15.24931206000474,53583.69004560001
2023-03-31,21:33:49.000,90,11078581,14045,0,1680298428,13116.128021420001,15.2563611900041,53583.70401984
2023-03-31,21:33:50.000,90,11078558,13845,0,1680298429,13116.060658319991,477.185850089998,53583.62017440001
2023-03-31,21:33:51.000,90,11078536,14125,0,1680298430,13116.141494039992,15.221115540000028,53583.65511
2023-03-31,21:33:52.000,90,11078565,13925,0,1680298431,13116.161702969992,15.185869890003232,53583.71100696001
2023-03-31,21:33:53.000,90,11078592,14005,0,1680298432,13116.181911899992,15.164722499997879,53583.648122880004
2023-03-31,21:33:54.000,90,11078544,14045,0,1680298433,13116.141494039992,15.15062423999916,53583.64113576001
2023-03-31,21:33:55.000,90,11078571,14005,0,1680298434,13116.215593449997,15.094231200004288,53583.669084240006
2023-03-31,21:33:56.000,90,11078566,13845,0,1680298435,13116.242538689992,15.009641640004702,53583.75292968
2023-03-31,21:33:57.000,90,11078533,13885,0,1680298436,13116.208857140002,14.953248600002553,53583.73196832
2023-03-31,21:33:58.000,90,11078613,14005,0,1680298437,13116.107812490001,14.889806430001045,53583.70401984
2023-03-31,21:33:59.000,90,11078545,14005,0,1680298438,13116.141494039992,14.903904689999763,53583.70401984
2023-03-31,21:34:00.000,90,11078581,13965,0,1680298439,13116.094339869996,14.84751165000489,53583.77389104
2023-03-31,21:34:01.000,90,11078606,14045,0,1680298440,13116.000031529991,14.868659040002967,53583.69004560001
2023-03-31,21:34:02.000,90,11078608,14005,0,1680298441,13115.973086289996,14.84751165000489,53583.78786528001
2023-03-31,21:34:03.000,90,11078644,14245,0,1680298442,13115.993295219996,14.840462519998255,53583.766903920005
2023-03-31,21:34:04.000,90,11078580,14045,0,1680298443,13115.939404739991,14.826364259999536,53583.73895544001
2023-03-31,21:34:05.000,90,11078567,14005,0,1680298444,13115.952877359996,14.812266000000818,53583.77389104
2023-03-31,21:34:06.000,90,11078561,13885,0,1680298445,13115.932668429996,14.854560780004249,53583.7249812
2023-03-31,21:34:07.000,90,11078625,14005,0,1680298446,13115.959613669991,14.875708170002326,53583.77389104
2023-03-31,21:34:08.000,90,11078605,13725,0,1680298447,13115.912459499996,14.889806430001045,53583.71100696001
2023-03-31,21:34:09.000,90,11078563,14085,0,1680298448,13115.979822599991,14.910953819999122,53583.71100696001
2023-03-31,21:34:10.000,90,11078608,14125,0,1680298449,13115.959613669991,14.946199470003194,53583.75991680001
2023-03-31,21:34:11.000,90,11078587,13845,0,1680298450,13116.067394630001,14.896855560000404,53583.85773648001
2023-03-31,21:34:12.000,90,11078581,13925,0,1680298451,13116.107812490001,14.854560780004249,53583.91363344
2023-03-31,21:34:13.000,90,11078574,14125,0,1680298452,13116.141494039992,14.889806430001045,53583.89267208
2023-03-31,21:34:14.000,90,11078571,13925,0,1680298453,13116.067394630001,14.875708170002326,53583.80882664001
2023-03-31,21:34:15.000,90,11078571,13805,0,1680298454,13116.101076179992,14.861609910003608,53583.7948524
2023-03-31,21:34:16.000,90,11078586,14085,0,1680298455,13116.107812490001,14.84751165000489,53583.84376224
2023-03-31,21:34:17.000,90,11078537,14325,0,1680298456,13116.134757729997,14.875708170002326,53583.82280088
2023-03-31,21:34:18.000,90,11078562,14005,0,1680298457,13116.128021420001,476.79109881000477,53583.80882664001
2023-03-31,21:34:19.000,90,11078536,14085,0,1680298458,13116.114548799997,14.79111861000274,53583.7948524
2023-03-31,21:34:20.000,90,11078515,14165,0,1680298459,13116.202120829992,14.762922089998028,53583.82280088
2023-03-31,21:34:21.000,90,11078580,14165,0,1680298460,13116.262747619992,14.79111861000274,53583.87171072
2023-03-31,21:34:22.000,90,11078588,13885,0,1680298461,13116.262747619992,14.755872959998669,53583.91363344
2023-03-31,21:34:23.000,90,11078616,14165,0,1680298462,13116.269483930002,14.784069480003382,53583.87869784001
2023-03-31,21:34:24.000,90,11078558,13885,0,1680298463,13116.282956549992,14.777020350004022,53583.89267208
2023-03-31,21:34:25.000,90,11078546,14045,0,1680298464,13116.282956549992,14.833413389998896,53583.87171072
2023-03-31,21:34:26.000,90,11078569,14045,0,1680298465,13116.296429169997,14.861609910003608,53583.95555616001
2023-03-31,21:34:27.000,90,11078594,13885,0,1680298466,13116.316638099997,14.932101210004475,53583.983504640004
2023-03-31,21:34:28.000,90,11078568,14005,0,1680298467,13116.289692860002,14.918002949998481,53583.99049176
2023-03-31,21:34:29.000,90,11078600,14085,0,1680298468,13116.289692860002,14.960297730001912,53583.92062056
2023-03-31,21:34:30.000,90,11078587,14005,0,1680298469,13116.336847029997,14.967346860001271,53583.90664632001
2023-03-31,21:34:31.000,90,11078585,13965,0,1680298470,13116.350319650002,14.967346860001271,53583.87869784001
2023-03-31,21:34:32.000,90,11078628,13845,0,1680298471,13116.323374409993,14.995543379998708,53583.92062056
2023-03-31,21:34:33.000,90,11078600,13965,0,1680298472,13116.343583339993,14.960297730001912,53583.94158192
2023-03-31,21:34:34.000,90,11078560,13885,0,1680298473,13116.316638099997,14.918002949998481,53583.8647236
2023-03-31,21:34:35.000,90,11078570,14045,0,1680298474,13116.357055959998,14.946199470003194,53583.885684960005
2023-03-31,21:34:36.000,90,11078577,13925,0,1680298475,13116.451364299988,14.896855560000404,53583.9695304
2023-03-31,21:34:37.000,90,11078540,14205,0,1680298476,13116.478309539998,14.903904689999763,53583.95555616001
2023-03-31,21:34:38.000,90,11078609,13965,0,1680298477,13116.471573229988,14.868659040002967,53583.94158192
2023-03-31,21:34:39.000,90,11078572,13845,0,1680298478,13116.431155369988,14.896855560000404,53583.8996592
2023-03-31,21:34:40.000,90,11078597,14045,0,1680298479,13116.485045849993,14.833413389998896,53583.8996592
2023-03-31,21:34:41.000,90,11078574,14085,0,1680298480,13116.545672639993,14.84751165000489,53583.94856904001
2023-03-31,21:34:42.000,90,11078560,13845,0,1680298481,13116.572617879989,14.854560780004249,53583.983504640004
2023-03-31,21:34:43.000,90,11078591,13885,0,1680298482,13116.639980979999,14.84751165000489,53583.99747888001
2023-03-31,21:34:44.000,90,11078552,13965,0,1680298483,13116.619772049999,14.826364259999536,53583.99049176
2023-03-31,21:34:45.000,90,11078596,13765,0,1680298484,13116.639980979999,14.84751165000489,53583.97651752001
2023-03-31,21:34:46.000,90,11078609,13885,0,1680298485,13116.646717289994,14.7981677400021,53583.99747888001
2023-03-31,21:34:47.000,90,11078568,13765,0,1680298486,13116.599563119998,14.833413389998896,53584.004466000006
2023-03-31,21:34:48.000,90,11078549,13925,0,1680298487,13116.586090499994,14.7981677400021,53583.97651752001
2023-03-31,21:34:49.000,90,11078607,14125,0,1680298488,13116.579354189998,476.741754900002,53583.92062056
2023-03-31,21:34:50.000,90,11078564,13965,0,1680298489,13116.579354189998,14.79111861000274,53583.97651752001
2023-03-31,21:34:51.000,90,11078568,13965,0,1680298490,13116.619772049999,14.7981677400021,53584.01844024
2023-03-31,21:34:52.000,90,11078566,14245,0,1680298491,13116.599563119998,14.812266000000818,53583.97651752001
2023-03-31,21:34:53.000,90,11078562,13805,0,1680298492,13116.586090499994,14.7981677400021,53584.03241448
2023-03-31,21:34:54.000,90,11078570,13965,0,1680298493,13116.538936329998,14.769971220004663,53583.99747888001
2023-03-31,21:34:55.000,90,11078585,13805,0,1680298494,13116.505254779993,14.777020350004022,53583.90664632001
2023-03-31,21:34:56.000,90,11078595,14045,0,1680298495,13116.545672639993,14.79111861000274,53583.96254328
2023-03-31,21:34:57.000,90,11078611,13925,0,1680298496,13116.505254779993,14.755872959998669,53583.92760768001
2023-03-31,21:34:58.000,90,11078600,14045,0,1680298497,13116.518727399998,14.7981677400021,53583.934594800005
2023-03-31,21:34:59.000,90,11078562,13685,0,1680298498,13116.525463709993,14.805216870001459,53583.92760768001
2023-03-31,21:35:00.000,90,11078582,13885,0,1680298499,13116.525463709993,14.812266000000818,53583.92760768001
2023-03-31,21:35:01.000,90,11078606,13925,0,1680298500,13116.572617879989,476.7699514199994,53583.92062056
2023-03-31,21:35:02.000,90,11078599,13885,0,1680298501,13116.592826809989,14.861609910003608,53583.8647236
2023-03-31,21:35:03.000,90,11078523,14085,0,1680298502,13116.606299429994,14.840462519998255,53583.85773648001
2023-03-31,21:35:04.000,90,11078546,13925,0,1680298503,13116.660189909999,14.784069480003382,53583.885684960005
2023-03-31,21:35:05.000,90,11078565,14045,0,1680298504,13116.606299429994,14.74882382999931,53583.87171072
2023-03-31,21:35:06.000,90,11078545,13965,0,1680298505,13116.592826809989,14.755872959998669,53583.87171072
2023-03-31,21:35:07.000,90,11078554,13925,0,1680298506,13116.559145259998,14.74177469999995,53583.85074936
2023-03-31,21:35:08.000,90,11078574,13885,0,1680298507,13116.572617879989,14.706529050003155,53583.82978800001
2023-03-31,21:35:09.000,90,11078547,13885,0,1680298508,13116.592826809989,14.664234269999724,53583.87869784001
2023-03-31,21:35:10.000,90,11078596,14125,0,1680298509,13116.545672639993,14.62193949000357,53583.7948524
2023-03-31,21:35:11.000,90,11078570,14045,0,1680298510,13116.471573229988,14.650136010001006,53583.80183952
2023-03-31,21:35:12.000,90,11078533,14165,0,1680298511,13116.498518469998,14.628988620002929,53583.87171072
2023-03-31,21:35:13.000,90,11078542,13885,0,1680298512,13116.464836919993,14.62193949000357,53583.78087816001
2023-03-31,21:35:14.000,90,11078593,13965,0,1680298513,13116.437891679998,14.61489036000421,53583.7249812
2023-03-31,21:35:15.000,90,11078593,14085,0,1680298514,13116.471573229988,14.607841230004851,53583.82280088
2023-03-31,21:35:16.000,90,11078568,14005,0,1680298515,13116.458100609998,14.600792099998216,53583.815813760004
2023-03-31,21:35:17.000,90,11078612,14085,0,1680298516,13116.424419059993,14.62193949000357,53583.85074936
2023-03-31,21:35:18.000,90,11078633,13925,0,1680298517,13116.377264889998,14.657185140000365,53583.77389104
2023-03-31,21:35:19.000,90,11078571,14005,0,1680298518,13116.323374409993,14.678332529998443,53583.77389104
2023-03-31,21:35:20.000,90,11078575,14085,0,1680298519,13116.303165479992,14.650136010001006,53583.766903920005
2023-03-31,21:35:21.000,90,11078590,14005,0,1680298520,13116.208857140002,14.643086880001647,53583.73196832
2023-03-31,21:35:22.000,90,11078589,13925,0,1680298521,13116.128021420001,14.699479920003796,53583.669084240006
2023-03-31,21:35:23.000,90,11078615,14005,0,1680298522,13116.161702969992,14.713578180002514,53583.78786528001
2023-03-31,21:35:24.000,90,11078572,14165,0,1680298523,13116.060658319991,14.713578180002514,53583.75991680001
2023-03-31,21:35:25.000,90,11078605,14125,0,1680298524,13116.114548799997,14.657185140000365,53583.74594256
2023-03-31,21:35:26.000,90,11078557,13925,0,1680298525,13116.040449389991,14.734725570000592,53583.69703272
2023-03-31,21:35:27.000,90,11078521,14005,0,1680298526,13115.96634998,14.713578180002514,53583.63414864
2023-03-31,21:35:28.000,90,11078590,13805,0,1680298527,13115.88551426,14.755872959998669,53583.61318728001
2023-03-31,21:35:29.000,90,11078555,14045,0,1680298528,13115.89898687999,476.7065092499979,53583.648122880004
2023-03-31,21:35:30.000,90,11078557,14205,0,1680298529,13115.851832709996,14.784069480003382,53583.56427744
2023-03-31,21:35:31.000,90,11078539,14045,0,1680298530,13115.85856901999,14.79111861000274,53583.67607136
2023-03-31,21:35:32.000,90,11078602,13845,0,1680298531,13115.82488747,14.784069480003382,53583.648122880004
2023-03-31,21:35:33.000,90,11078587,13965,0,1680298532,13115.78446961,14.7981677400021,53583.64113576001
2023-03-31,21:35:34.000,90,11078616,13725,0,1680298533,13115.70363389,14.79111861000274,53583.59222592001
2023-03-31,21:35:35.000,90,11078613,14245,0,1680298534,13115.57564399999,14.819315130000177,53583.550303200005
2023-03-31,21:35:36.000,90,11078590,13885,0,1680298535,13115.49480827999,14.826364259999536,53583.52235472001
2023-03-31,21:35:37.000,90,11078610,14085,0,1680298536,13115.47459934999,14.868659040002967,53583.48741912
2023-03-31,21:35:38.000,90,11078617,13845,0,1680298537,13115.434181489989,14.896855560000404,53583.480432000004
2023-03-31,21:35:39.000,90,11078559,13925,0,1680298538,13115.387027319994,14.896855560000404,53583.431522160005
2023-03-31,21:35:40.000,90,11078535,14165,0,1680298539,13115.319664219998,14.854560780004249,53583.4105608
2023-03-31,21:35:41.000,90,11078565,14085,0,1680298540,13115.339873149998,14.854560780004249,53583.42453504001
2023-03-31,21:35:42.000,90,11078605,13925,0,1680298541,13115.171465400002,14.84751165000489,53583.31972824
2023-03-31,21:35:43.000,90,11078583,13805,0,1680298542,13115.151256470002,14.84751165000489,53583.37562520001
2023-03-31,21:35:44.000,90,11078597,13925,0,1680298543,13115.063684439992,14.840462519998255,53583.2708184
2023-03-31,21:35:45.000,90,11078641,13885,0,1680298544,13115.043475509992,14.819315130000177,53583.24286992
2023-03-31,21:35:46.000,90,11078584,14005,0,1680298545,13114.996321339997,14.819315130000177,53583.29876688
2023-03-31,21:35:47.000,90,11078546,14045,0,1680298546,13114.942430859992,14.784069480003382,53583.12408888
2023-03-31,21:35:48.000,90,11078563,13845,0,1680298547,13114.955903479997,14.7981677400021,53583.17299872
2023-03-31,21:35:49.000,90,11078636,14005,0,1680298548,13114.922221929992,14.755872959998669,53583.17299872
2023-03-31,21:35:50.000,90,11078605,13845,0,1680298549,13114.848122520001,14.706529050003155,53583.131076
2023-03-31,21:35:51.000,90,11078615,13885,0,1680298550,13114.827913590001,14.727676440001233,53583.0612048
2023-03-31,21:35:52.000,90,11078565,14005,0,1680298551,13114.7672868,14.727676440001233,53583.06819192001
2023-03-31,21:35:53.000,90,11078575,13925,0,1680298552,13114.780759419991,14.699479920003796,53583.047230560005
2023-03-31,21:35:54.000,90,11078622,14125,0,1680298553,13114.733605249996,14.671283399999083,53583.00530784
2023-03-31,21:35:55.000,90,11078560,14085,0,1680298554,13114.821177279991,14.61489036000421,53583.11011464001
2023-03-31,21:35:56.000,90,11078561,13965,0,1680298555,13114.760550489991,14.62193949000357,53583.03325632
2023-03-31,21:35:57.000,90,11078591,14005,0,1680298556,13114.74707787,14.57259558000078,53582.98434648
2023-03-31,21:35:58.000,90,11078543,14045,0,1680298557,13114.72686894,14.537349930003984,53583.04024344001
2023-03-31,21:35:59.000,90,11078602,13765,0,1680298558,13114.720132629991,14.537349930003984,53582.93543664
2023-03-31,21:36:00.000,90,11078571,13805,0,1680298559,13114.720132629991,14.502104279999912,53582.928449520005
2023-03-31,21:36:01.000,90,11078605,14005,0,1680298560,13114.652769529996,14.495055150000553,53582.830629840006
2023-03-31,21:36:02.000,90,11078548,13965,0,1680298561,13114.753814179996,14.480956890001835,53582.89351392
2023-03-31,21:36:03.000,90,11078553,13925,0,1680298562,13114.753814179996,14.452760370004398,53582.879539680005
2023-03-31,21:36:04.000,90,11078601,13805,0,1680298563,13114.720132629991,14.438662109998404,53582.75377152001
2023-03-31,21:36:05.000,90,11078575,13925,0,1680298564,13114.787495730001,14.403416460001608,53582.85857832
2023-03-31,21:36:06.000,90,11078571,13885,0,1680298565,13114.794232039996,14.38931820000289,53582.830629840006
2023-03-31,21:36:07.000,90,11078552,14005,0,1680298566,13114.7672868,14.38931820000289,53582.7467844
2023-03-31,21:36:08.000,90,11078597,14205,0,1680298567,13114.740341559991,14.375219940004172,53582.75377152001
2023-03-31,21:36:09.000,90,11078567,14085,0,1680298568,13114.780759419991,14.34702341999946,53582.82364272001
2023-03-31,21:36:10.000,90,11078563,13925,0,1680298569,13114.800968349991,14.325876030001382,53582.760758640004
2023-03-31,21:36:11.000,90,11078592,13805,0,1680298570,13114.780759419991,14.325876030001382,53582.77473288001
2023-03-31,21:36:12.000,90,11078553,13965,0,1680298571,13114.854858829996,14.290630380004586,53582.8166556
2023-03-31,21:36:13.000,90,11078574,14205,0,1680298572,13114.861595139992,14.304728640003304,53582.76774576
2023-03-31,21:36:14.000,90,11078576,13925,0,1680298573,13114.861595139992,14.283581249997951,53582.78870712
2023-03-31,21:36:15.000,90,11078552,13885,0,1680298574,13114.800968349991,14.262433859999874,53582.73281016001
2023-03-31,21:36:16.000,90,11078539,14045,0,1680298575,13114.780759419991,14.269482989999233,53582.76774576
2023-03-31,21:36:17.000,90,11078587,14085,0,1680298576,13114.794232039996,14.311777770002664,53582.711848800005
2023-03-31,21:36:18.000,90,11078558,13885,0,1680298577,13114.733605249996,14.290630380004586,53582.6769132
2023-03-31,21:36:19.000,90,11078547,13725,0,1680298578,13114.827913590001,14.276532119998592,53582.73979728
2023-03-31,21:36:20.000,90,11078586,13965,0,1680298579,13114.787495730001,14.269482989999233,53582.73281016001
2023-03-31,21:36:21.000,90,11078573,14165,0,1680298580,13114.774023109996,14.297679510003945,53582.69088744
2023-03-31,21:36:22.000,90,11078607,14005,0,1680298581,13114.720132629991,14.283581249997951,53582.69787456
2023-03-31,21:36:23.000,90,11078584,13685,0,1680298582,13114.733605249996,14.318826900002023,53582.662938960006
2023-03-31,21:36:24.000,90,11078625,13845,0,1680298583,13114.693187389996,14.332925160000741,53582.641977600004
2023-03-31,21:36:25.000,90,11078585,14005,0,1680298584,13114.65950583999,14.332925160000741,53582.69787456
2023-03-31,21:36:26.000,90,11078557,14125,0,1680298585,13114.64603322,14.410465590000967,53582.70486168001
2023-03-31,21:36:27.000,90,11078517,14045,0,1680298586,13114.63929690999,14.38931820000289,53582.69088744
2023-03-31,21:36:28.000,90,11078564,14165,0,1680298587,13114.58540643,14.368170810004813,53582.72582304
2023-03-31,21:36:29.000,90,11078527,13925,0,1680298588,13114.55846118999,14.382269070003531,53582.71883592
2023-03-31,21:36:30.000,90,11078622,14005,0,1680298589,13114.5651975,14.382269070003531,53582.6769132
2023-03-31,21:36:31.000,90,11078614,14205,0,1680298590,13114.49783439999,14.382269070003531,53582.662938960006
2023-03-31,21:36:32.000,90,11078509,14245,0,1680298591,13114.430471299995,14.375219940004172,53582.593067760004
2023-03-31,21:36:33.000,90,11078554,13885,0,1680298592,13114.369844509994,14.417514720000327,53582.57909352
2023-03-31,21:36:34.000,90,11078528,13845,0,1680298593,13114.450680229995,14.410465590000967,53582.65595184001
2023-03-31,21:36:35.000,90,11078582,13805,0,1680298594,13114.39678974999,14.417514720000327,53582.60704200001
2023-03-31,21:36:36.000,90,11078616,13885,0,1680298595,13114.42373499,14.410465590000967,53582.64896472
2023-03-31,21:36:37.000,90,11078611,14085,0,1680298596,13114.410262369995,14.410465590000967,53582.66992608
2023-03-31,21:36:38.000,90,11078615,13965,0,1680298597,13114.349635579994,14.403416460001608,53582.62101624
2023-03-31,21:36:39.000,90,11078566,13885,0,1680298598,13114.34289927,14.403416460001608,53582.60704200001
2023-03-31,21:36:40.000,90,11078596,13925,0,1680298599,13114.32269034,14.375219940004172,53582.60005488
2023-03-31,21:36:41.000,90,11078570,13845,0,1680298600,13114.32269034,14.445711239997763,53582.614029120006
2023-03-31,21:36:42.000,90,11078529,14045,0,1680298601,13114.329426649994,14.452760370004398,53582.52319656
2023-03-31,21:36:43.000,90,11078541,14125,0,1680298602,13114.33616295999,14.459809500003757,53582.64896472
2023-03-31,21:36:44.000,90,11078573,13845,0,1680298603,13114.32269034,14.466858630003117,53582.593067760004
2023-03-31,21:36:45.000,90,11078554,14005,0,1680298604,13114.33616295999,14.52325166999799,53582.58608064001
2023-03-31,21:36:46.000,90,11078594,13885,0,1680298605,13114.32269034,14.509153409999271,53582.58608064001
2023-03-31,21:36:47.000,90,11078552,13965,0,1680298606,13114.349635579994,476.53733012999874,53582.64896472
2023-03-31,21:36:48.000,90,11078580,13845,0,1680298607,13114.34289927,14.600792099998216,53582.614029120006
2023-03-31,21:36:49.000,90,11078548,13885,0,1680298608,13114.32269034,14.664234269999724,53582.58608064001
2023-03-31,21:36:50.000,90,11078567,14005,0,1680298609,13114.39678974999,14.720627310001873,53582.63499048001
2023-03-31,21:36:51.000,90,11078553,13925,0,1680298610,13114.46415285,14.769971220004663,53582.66992608
2023-03-31,21:36:52.000,90,11078534,13765,0,1680298611,13114.511307019995,14.784069480003382,53582.6769132
2023-03-31,21:36:53.000,90,11078612,13885,0,1680298612,13114.59887904999,14.777020350004022,53582.64896472
2023-03-31,21:36:54.000,90,11078585,14085,0,1680298613,13114.5651975,14.805216870001459,53582.60704200001
2023-03-31,21:36:55.000,90,11078610,14005,0,1680298614,13114.632560599995,14.819315130000177,53582.64896472
2023-03-31,21:36:56.000,90,11078546,13765,0,1680298615,13114.740341559991,14.7981677400021,53582.63499048001
2023-03-31,21:36:57.000,90,11078562,13925,0,1680298616,13114.760550489991,14.812266000000818,53582.614029120006
2023-03-31,21:36:58.000,90,11078585,14125,0,1680298617,13114.787495730001,14.784069480003382,53582.68390032001
2023-03-31,21:36:59.000,90,11078576,13925,0,1680298618,13114.868331450001,14.7981677400021,53582.662938960006
2023-03-31,21:37:00.000,90,11078603,13725,0,1680298619,13115.016530269997,14.713578180002514,53582.76774576
2023-03-31,21:37:01.000,90,11078570,13765,0,1680298620,13115.070420750002,14.720627310001873,53582.781720000006
2023-03-31,21:37:02.000,90,11078594,13885,0,1680298621,13115.063684439992,14.692430790004437,53582.70486168001
2023-03-31,21:37:03.000,90,11078573,13645,0,1680298622,13115.151256470002,14.593742969998857,53582.78870712
2023-03-31,21:37:04.000,90,11078562,13925,0,1680298623,13115.245564809993,14.544399060003343,53582.84460408
2023-03-31,21:37:05.000,90,11078557,13805,0,1680298624,13115.238828499998,14.488006020001194,53582.760758640004
2023-03-31,21:37:06.000,90,11078562,13805,0,1680298625,13115.312927909989,14.424563849999686,53582.77473288001
2023-03-31,21:37:07.000,90,11078575,13925,0,1680298626,13115.440917799999,14.382269070003531,53582.90050104001
2023-03-31,21:37:08.000,90,11078593,13965,0,1680298627,13115.53522613999,14.311777770002664,53582.8865268
2023-03-31,21:37:09.000,90,11078560,13925,0,1680298628,13115.56217138,14.276532119998592,53582.96338512
2023-03-31,21:37:10.000,90,11078600,14005,0,1680298629,13115.528489829994,14.206040819997725,53582.91447528
2023-03-31,21:37:11.000,90,11078585,14205,0,1680298630,13115.59585292999,14.170795170000929,53582.92146240001
2023-03-31,21:37:12.000,90,11078551,14045,0,1680298631,13115.649743409995,14.149647780002852,53583.00530784
2023-03-31,21:37:13.000,90,11078543,14085,0,1680298632,13115.71710650999,14.086205610001343,53583.047230560005
2023-03-31,21:37:14.000,90,11078541,13925,0,1680298633,13115.74405175,14.093254740000702,53582.977359360004
2023-03-31,21:37:15.000,90,11078584,13925,0,1680298634,13115.791205919995,14.065058220003266,53583.08915328001
2023-03-31,21:37:16.000,90,11078548,13965,0,1680298635,13115.919195809991,13.98751779000304,53583.2009472
2023-03-31,21:37:17.000,90,11078564,14125,0,1680298636,13115.952877359996,14.001616050001758,53583.13806312001
2023-03-31,21:37:18.000,90,11078567,14085,0,1680298637,13116.033713079996,13.973419530004321,53583.145050240004
2023-03-31,21:37:19.000,90,11078568,14125,0,1680298638,13115.979822599991,13.98046866000368,53583.10312752
2023-03-31,21:37:20.000,90,11078570,13845,0,1680298639,13116.067394630001,13.98046866000368,53583.13806312001
2023-03-31,21:37:21.000,90,11078566,13885,0,1680298640,13116.114548799997,13.973419530004321,53583.23588280001
2023-03-31,21:37:22.000,90,11078599,13805,0,1680298641,13116.087603560001,14.001616050001758,53583.214921440005
2023-03-31,21:37:23.000,90,11078515,13565,0,1680298642,13116.175175589997,14.029812569999194,53583.29876688
2023-03-31,21:37:24.000,90,11078548,13885,0,1680298643,13116.168439280002,14.100303870000062,53583.32671536001
2023-03-31,21:37:25.000,90,11078576,14085,0,1680298644,13116.114548799997,14.15669691000221,53583.34767672
2023-03-31,21:37:26.000,90,11078577,14005,0,1680298645,13116.202120829992,14.234237340002437,53583.4105608
2023-03-31,21:37:27.000,90,11078541,14005,0,1680298646,13116.168439280002,14.269482989999233,53583.35466384001
2023-03-31,21:37:28.000,90,11078598,14245,0,1680298647,13116.161702969992,14.318826900002023,53583.41754792
2023-03-31,21:37:29.000,90,11078586,13965,0,1680298648,13116.094339869996,14.332925160000741,53583.37562520001
2023-03-31,21:37:30.000,90,11078586,14085,0,1680298649,13116.128021420001,14.403416460001608,53583.382612320005
2023-03-31,21:37:31.000,90,11078592,13725,0,1680298650,13116.195384519997,14.417514720000327,53583.480432000004
2023-03-31,21:37:32.000,90,11078556,14165,0,1680298651,13116.242538689992,14.424563849999686,53583.56427744
2023-03-31,21:37:33.000,90,11078549,13845,0,1680298652,13116.256011309997,14.473907760002476,53583.53632896
2023-03-31,21:37:34.000,90,11078549,14045,0,1680298653,13116.242538689992,14.466858630003117,53583.46645776
2023-03-31,21:37:35.000,90,11078557,14165,0,1680298654,13116.222329759992,14.488006020001194,53583.50838048
2023-03-31,21:37:36.000,90,11078581,13725,0,1680298655,13116.256011309997,14.51620253999863,53583.57825168
2023-03-31,21:37:37.000,90,11078555,13725,0,1680298656,13116.363792269993,14.473907760002476,53583.63414864
2023-03-31,21:37:38.000,90,11078577,13725,0,1680298657,13116.384001199993,14.51620253999863,53583.648122880004
2023-03-31,21:37:39.000,90,11078586,13885,0,1680298658,13116.431155369988,14.495055150000553,53583.66209712001
2023-03-31,21:37:40.000,90,11078590,14085,0,1680298659,13116.444627989993,14.502104279999912,53583.66209712001
2023-03-31,21:37:41.000,90,11078572,13885,0,1680298660,13116.505254779993,14.445711239997763,53583.70401984
2023-03-31,21:37:42.000,90,11078580,13925,0,1680298661,13116.451364299988,14.544399060003343,53583.66209712001
2023-03-31,21:37:43.000,90,11078559,13965,0,1680298662,13116.498518469998,14.537349930003984,53583.71100696001
2023-03-31,21:37:44.000,90,11078572,13965,0,1680298663,13116.491782159988,14.558497320002061,53583.69004560001
2023-03-31,21:37:45.000,90,11078548,13885,0,1680298664,13116.538936329998,14.544399060003343,53583.717994080005
2023-03-31,21:37:46.000,90,11078582,13965,0,1680298665,13116.511991089988,476.5091336100013,53583.717994080005
2023-03-31,21:37:47.000,90,11078560,14045,0,1680298666,13116.579354189998,14.558497320002061,53583.82280088
2023-03-31,21:37:48.000,90,11078516,13925,0,1680298667,13116.565881569994,14.56554645000142,53583.78087816001
2023-03-31,21:37:49.000,90,11078567,13965,0,1680298668,13116.552408949989,14.551448190002702,53583.766903920005
2023-03-31,21:37:50.000,90,11078592,13885,0,1680298669,13116.565881569994,14.558497320002061,53583.71100696001
2023-03-31,21:37:51.000,90,11078560,14125,0,1680298670,13116.592826809989,14.473907760002476,53583.69703272
2023-03-31,21:37:52.000,90,11078599,14045,0,1680298671,13116.599563119998,14.466858630003117,53583.78786528001
2023-03-31,21:37:53.000,90,11078591,14365,0,1680298672,13116.619772049999,14.424563849999686,53583.766903920005
2023-03-31,21:37:54.000,90,11078534,13885,0,1680298673,13116.599563119998,14.417514720000327,53583.69004560001
2023-03-31,21:37:55.000,90,11078562,13765,0,1680298674,13116.639980979999,14.375219940004172,53583.75292968
2023-03-31,21:37:56.000,90,11078573,13885,0,1680298675,13116.687135149994,14.297679510003945,53583.80882664001
2023-03-31,21:37:57.000,90,11078535,14125,0,1680298676,13116.707344079994,14.248335600001155,53583.815813760004
2023-03-31,21:37:58.000,90,11078524,13965,0,1680298677,13116.680398839999,14.177844300000288,53583.85074936
2023-03-31,21:37:59.000,90,11078583,13965,0,1680298678,13116.619772049999,14.135549520004133,53583.74594256
2023-03-31,21:38:00.000,90,11078546,13885,0,1680298679,13116.626508359994,14.079156480001984,53583.78087816001
2023-03-31,21:38:01.000,90,11078629,14045,0,1680298680,13116.707344079994,14.001616050001758,53583.8647236
2023-03-31,21:38:02.000,90,11078601,14045,0,1680298681,13116.619772049999,14.008665180001117,53583.80183952
2023-03-31,21:38:03.000,90,11078583,13925,0,1680298682,13116.700607769999,13.945223009999609,53583.84376224
2023-03-31,21:38:04.000,90,11078544,13805,0,1680298683,13116.727553009994,13.902928230003454,53583.91363344
2023-03-31,21:38:05.000,90,11078606,13845,0,1680298684,13116.71408038999,13.867682579999382,53583.82978800001
2023-03-31,21:38:06.000,90,11078585,13885,0,1680298685,13116.71408038999,13.846535190001305,53583.836775120006
2023-03-31,21:38:07.000,90,11078560,13925,0,1680298686,13116.69387145999,13.846535190001305,53583.77389104
2023-03-31,21:38:08.000,90,11078546,13885,0,1680298687,13116.700607769999,13.853584320000664,53583.7948524
2023-03-31,21:38:09.000,90,11078576,13885,0,1680298688,13116.808388729994,13.902928230003454,53583.85074936
2023-03-31,21:38:10.000,90,11078547,13885,0,1680298689,13116.75449824999,13.902928230003454,53583.7948524
2023-03-31,21:38:11.000,90,11078613,13925,0,1680298690,13116.83533396999,13.909977360002813,53583.8996592
2023-03-31,21:38:12.000,90,11078590,13925,0,1680298691,13116.848806589995,13.952272139998968,53583.90664632001
2023-03-31,21:38:13.000,90,11078584,14005,0,1680298692,13116.808388729994,14.008665180001117,53583.87869784001
2023-03-31,21:38:14.000,90,11078632,13965,0,1680298693,13116.83533396999,14.036861699998553,53583.92760768001
2023-03-31,21:38:15.000,90,11078584,13965,0,1680298694,13116.828597659995,14.10735299999942,53583.885684960005
2023-03-31,21:38:16.000,90,11078552,14085,0,1680298695,13116.808388729994,14.11440212999878,53583.92062056
2023-03-31,21:38:17.000,90,11078537,14165,0,1680298696,13116.84207028,14.170795170000929,53583.87869784001
2023-03-31,21:38:18.000,90,11078575,13805,0,1680298697,13116.747761939994,14.255384730000515,53583.8996592
2023-03-31,21:38:19.000,90,11078573,14045,0,1680298698,13116.727553009994,14.332925160000741,53583.92760768001
2023-03-31,21:38:20.000,90,11078563,14085,0,1680298699,13116.77470717999,14.424563849999686,53583.9695304
2023-03-31,21:38:21.000,90,11078519,13845,0,1680298700,13116.78144349,14.495055150000553,53583.95555616001
2023-03-31,21:38:22.000,90,11078588,14005,0,1680298701,13116.69387145999,14.593742969998857,53583.96254328
2023-03-31,21:38:23.000,90,11078554,13765,0,1680298702,13116.69387145999,14.643086880001647,53583.8996592
2023-03-31,21:38:24.000,90,11078608,14205,0,1680298703,13116.700607769999,14.720627310001873,53583.87869784001
2023-03-31,21:38:25.000,90,11078581,14205,0,1680298704,13116.673662529989,14.74177469999995,53583.80183952
2023-03-31,21:38:26.000,90,11078540,13965,0,1680298705,13116.666926219994,14.819315130000177,53583.91363344
2023-03-31,21:38:27.000,90,11078601,14085,0,1680298706,13116.707344079994,14.875708170002326,53583.82978800001
2023-03-31,21:38:28.000,90,11078573,13925,0,1680298707,13116.71408038999,14.861609910003608,53583.87171072
2023-03-31,21:38:29.000,90,11078581,13845,0,1680298708,13116.73428931999,14.896855560000404,53583.92062056
2023-03-31,21:38:30.000,90,11078628,13885,0,1680298709,13116.606299429994,14.939150340003835,53583.85074936
2023-03-31,21:38:31.000,90,11078556,13685,0,1680298710,13116.680398839999,14.92505207999784,53583.85074936
2023-03-31,21:38:32.000,90,11078574,13925,0,1680298711,13116.680398839999,14.889806430001045,53583.85074936
2023-03-31,21:38:33.000,90,11078583,13845,0,1680298712,13116.707344079994,14.854560780004249,53583.80882664001
2023-03-31,21:38:34.000,90,11078595,13805,0,1680298713,13116.646717289994,14.84751165000489,53583.78786528001
2023-03-31,21:38:35.000,90,11078595,13885,0,1680298714,13116.71408038999,14.769971220004663,53583.85074936
2023-03-31,21:38:36.000,90,11078599,14005,0,1680298715,13116.687135149994,14.74177469999995,53583.87171072
2023-03-31,21:38:37.000,90,11078561,13925,0,1680298716,13116.69387145999,14.643086880001647,53583.82280088
2023-03-31,21:38:38.000,90,11078626,13845,0,1680298717,13116.606299429994,14.607841230004851,53583.78087816001
2023-03-31,21:38:39.000,90,11078594,13765,0,1680298718,13116.545672639993,14.530300800004625,53583.66209712001
2023-03-31,21:38:40.000,90,11078578,14085,0,1680298719,13116.532200019989,14.502104279999912,53583.73196832
2023-03-31,21:38:41.000,90,11078548,13925,0,1680298720,13116.417682749998,14.403416460001608,53583.67607136
2023-03-31,21:38:42.000,90,11078552,13925,0,1680298721,13116.377264889998,14.361121679998178,53583.67607136
2023-03-31,21:38:43.000,90,11078593,14045,0,1680298722,13116.444627989993,14.318826900002023,53583.766903920005
2023-03-31,21:38:44.000,90,11078629,14045,0,1680298723,13116.363792269993,14.304728640003304,53583.68305848
2023-03-31,21:38:45.000,90,11078579,13965,0,1680298724,13116.336847029997,14.283581249997951,53583.68305848
2023-03-31,21:38:46.000,90,11078594,13965,0,1680298725,13116.336847029997,14.269482989999233,53583.69703272
2023-03-31,21:38:47.000,90,11078589,14005,0,1680298726,13116.269483930002,14.290630380004586,53583.63414864
2023-03-31,21:38:48.000,90,11078568,13805,0,1680298727,13116.256011309997,14.34702341999946,53583.62017440001
2023-03-31,21:38:49.000,90,11078532,13925,0,1680298728,13116.181911899992,14.318826900002023,53583.57825168
2023-03-31,21:38:50.000,90,11078575,13965,0,1680298729,13116.128021420001,14.361121679998178,53583.62716152
2023-03-31,21:38:51.000,90,11078562,13885,0,1680298730,13116.148230350002,14.410465590000967,53583.66209712001
2023-03-31,21:38:52.000,90,11078555,14045,0,1680298731,13116.114548799997,14.445711239997763,53583.669084240006
2023-03-31,21:38:53.000,90,11078569,13965,0,1680298732,13116.047185700001,14.438662109998404,53583.669084240006
2023-03-31,21:38:54.000,90,11078579,13885,0,1680298733,13116.000031529991,14.480956890001835,53583.64113576001
2023-03-31,21:38:55.000,90,11078614,13565,0,1680298734,13115.831623779995,14.558497320002061,53583.57126456001
2023-03-31,21:38:56.000,90,11078588,14085,0,1680298735,13115.811414849995,14.495055150000553,53583.59222592001
2023-03-31,21:38:57.000,90,11078574,13925,0,1680298736,13115.770996989995,14.480956890001835,53583.599213040005
2023-03-31,21:38:58.000,90,11078570,13925,0,1680298737,13115.71710650999,14.52325166999799,53583.59222592001
2023-03-31,21:38:59.000,90,11078564,14045,0,1680298738,13115.62279817,476.4456914399998,53583.53632896
2023-03-31,21:39:00.000,90,11078559,14125,0,1680298739,13115.57564399999,14.537349930003984,53583.5852388
2023-03-31,21:39:01.000,90,11078599,14085,0,1680298740,13115.51501720999,14.488006020001194,53583.48741912
2023-03-31,21:39:02.000,90,11078584,13925,0,1680298741,13115.447654109994,14.466858630003117,53583.480432000004
2023-03-31,21:39:03.000,90,11078562,14085,0,1680298742,13115.400499939999,14.438662109998404,53583.44549640001
2023-03-31,21:39:04.000,90,11078570,13965,0,1680298743,13115.299455289998,14.382269070003531,53583.382612320005
2023-03-31,21:39:05.000,90,11078524,13685,0,1680298744,13115.171465400002,14.382269070003531,53583.30575400001
2023-03-31,21:39:06.000,90,11078556,13965,0,1680298745,13115.137783849998,14.34702341999946,53583.3406896
2023-03-31,21:39:07.000,90,11078587,13965,0,1680298746,13115.090629680002,14.297679510003945,53583.2708184
2023-03-31,21:39:08.000,90,11078570,13885,0,1680298747,13114.969376100002,14.269482989999233,53583.23588280001
2023-03-31,21:39:09.000,90,11078630,13885,0,1680298748,13114.895276689997,14.21308995000436,53583.13806312001
2023-03-31,21:39:10.000,90,11078575,14045,0,1680298749,13114.774023109996,14.191942559999006,53583.12408888
2023-03-31,21:39:11.000,90,11078560,13885,0,1680298750,13114.72686894,14.15669691000221,53583.08216616
2023-03-31,21:39:12.000,90,11078610,14085,0,1680298751,13114.57867011999,14.177844300000288,53582.977359360004
2023-03-31,21:39:13.000,90,11078560,13845,0,1680298752,13114.571933809995,14.170795170000929,53582.956398
2023-03-31,21:39:14.000,90,11078513,13885,0,1680298753,13114.450680229995,14.100303870000062,53582.830629840006
2023-03-31,21:39:15.000,90,11078568,13845,0,1680298754,13114.410262369995,14.072107350002625,53582.91447528
2023-03-31,21:39:16.000,90,11078615,13805,0,1680298755,13114.34289927,14.001616050001758,53582.84460408
2023-03-31,21:39:17.000,90,11078551,13925,0,1680298756,13114.241854619999,14.001616050001758,53582.77473288001
2023-03-31,21:39:18.000,90,11078603,13925,0,1680298757,13114.181227829999,14.001616050001758,53582.781720000006
2023-03-31,21:39:19.000,90,11078537,13885,0,1680298758,13114.113864729989,13.917026490002172,53582.70486168001
2023-03-31,21:39:20.000,90,11078548,14085,0,1680298759,13113.999347459998,13.952272139998968,53582.62800336
2023-03-31,21:39:21.000,90,11078558,13885,0,1680298760,13113.925248049993,13.945223009999609,53582.58608064001
2023-03-31,21:39:22.000,90,11078499,13885,0,1680298761,13113.878093879997,13.924075620001531,53582.62800336
2023-03-31,21:39:23.000,90,11078553,13885,0,1680298762,13113.817467089997,13.909977360002813,53582.5721064
2023-03-31,21:39:24.000,90,11078480,13885,0,1680298763,13113.709686130002,13.888829970004736,53582.51620944001
2023-03-31,21:39:25.000,90,11078498,13925,0,1680298764,13113.676004579997,13.853584320000664,53582.50922232
2023-03-31,21:39:26.000,90,11078629,13765,0,1680298765,13113.521069449991,13.888829970004736,53582.425376880004
2023-03-31,21:39:27.000,90,11078530,14245,0,1680298766,13113.44697004,13.874731709998741,53582.40441552
2023-03-31,21:39:28.000,90,11078548,13965,0,1680298767,13113.312243839995,13.874731709998741,53582.327557200006
2023-03-31,21:39:29.000,90,11078527,13805,0,1680298768,13113.25835335999,13.874731709998741,53582.28563448
2023-03-31,21:39:30.000,90,11078593,13965,0,1680298769,13113.16404502,13.776043890000437,53582.31358296
2023-03-31,21:39:31.000,90,11078595,13925,0,1680298770,13113.063000369999,13.818338670003868,53582.20178904001
2023-03-31,21:39:32.000,90,11078522,14005,0,1680298771,13113.022582509999,13.726699979997647,53582.21576328
2023-03-31,21:39:33.000,90,11078535,13845,0,1680298772,13112.881119999998,13.719650849998288,53582.14589208
2023-03-31,21:39:34.000,90,11078552,13925,0,1680298773,13112.773339040003,13.698503460000211,53582.159866320006
2023-03-31,21:39:35.000,90,11078536,13885,0,1680298774,13112.611667600002,13.761945630001719,53581.992175440006
2023-03-31,21:39:36.000,90,11078586,13885,0,1680298775,13112.497150329997,13.75489650000236,53581.98518832001
2023-03-31,21:39:37.000,90,11078628,13925,0,1680298776,13112.30853365,13.790142149999156,53581.86640728001
2023-03-31,21:39:38.000,90,11078548,14005,0,1680298777,13112.18728007,13.776043890000437,53581.83147168
2023-03-31,21:39:39.000,90,11078550,14125,0,1680298778,13112.18728007,13.811289540004509,53581.83147168
2023-03-31,21:39:40.000,90,11078599,13925,0,1680298779,13112.05929017999,13.768994760001078,53581.803523200004
2023-03-31,21:39:41.000,90,11078567,14045,0,1680298780,13111.98519077,13.811289540004509,53581.76160048
2023-03-31,21:39:42.000,90,11078574,14005,0,1680298781,13111.816783019989,13.797191279998515,53581.68474216
2023-03-31,21:39:43.000,90,11078509,14005,0,1680298782,13111.762892539999,13.832436930002586,53581.60089672001
2023-03-31,21:39:44.000,90,11078556,14045,0,1680298783,13111.675320509989,13.853584320000664,53581.607883840006
2023-03-31,21:39:45.000,90,11078566,13965,0,1680298784,13111.513649070002,13.839486060001946,53581.48211568001
2023-03-31,21:39:46.000,90,11078556,14045,0,1680298785,13111.473231210002,13.825387800003227,53581.53102552001
2023-03-31,21:39:47.000,90,11078551,13845,0,1680298786,13111.453022280002,13.832436930002586,53581.55198688
2023-03-31,21:39:48.000,90,11078572,13885,0,1680298787,13111.372186560002,13.776043890000437,53581.489102800006
2023-03-31,21:39:49.000,90,11078543,14005,0,1680298788,13111.284614529992,13.790142149999156,53581.43320584001
2023-03-31,21:39:50.000,90,11078626,14085,0,1680298789,13111.156624639996,13.733749110004283,53581.40525736
2023-03-31,21:39:51.000,90,11078594,14005,0,1680298790,13111.1296794,13.740798240003642,53581.35634752
2023-03-31,21:39:52.000,90,11078565,14125,0,1680298791,13111.062316299991,13.684405200001493,53581.321411920006
2023-03-31,21:39:53.000,90,11078520,14005,0,1680298792,13111.02189843999,13.635061289998703,53581.30743768
2023-03-31,21:39:54.000,90,11078564,13685,0,1680298793,13110.86696331,13.677356070002133,53581.1397468
2023-03-31,21:39:55.000,90,11078583,13885,0,1680298794,13110.88043592999,13.628012159999344,53581.16070816
2023-03-31,21:39:56.000,90,11078590,13965,0,1680298795,13110.88043592999,13.613913900000625,53581.153721040006
2023-03-31,21:39:57.000,90,11078526,14045,0,1680298796,13110.82654545,13.628012159999344,53581.12577256001
2023-03-31,21:39:58.000,90,11078575,14045,0,1680298797,13110.73897341999,13.620963029999984,53580.986030160006
2023-03-31,21:39:59.000,90,11078582,13965,0,1680298798,13110.78612759,13.606864770001266,53580.97904304001
2023-03-31,21:40:00.000,90,11078559,13885,0,1680298799,13110.67834662999,13.649159550004697,53580.95109456
2023-03-31,21:40:01.000,90,11078551,14085,0,1680298800,13110.65813769999,13.620963029999984,53580.87423624
2023-03-31,21:40:02.000,90,11078557,14085,0,1680298801,13110.70529187,13.628012159999344,53580.94410744
2023-03-31,21:40:03.000,90,11078533,13925,0,1680298802,13110.65813769999,13.649159550004697,53580.916158960004
2023-03-31,21:40:04.000,90,11078573,13845,0,1680298803,13110.590774599994,13.649159550004697,53580.92314608
2023-03-31,21:40:05.000,90,11078539,14045,0,1680298804,13110.543620429999,13.656208680004056,53580.81135216001
2023-03-31,21:40:06.000,90,11078573,13805,0,1680298805,13110.496466259989,13.71260171999893,53580.818339280006
2023-03-31,21:40:07.000,90,11078542,13885,0,1680298806,13110.523411499998,13.726699979997647,53580.79039080001
2023-03-31,21:40:08.000,90,11078554,14125,0,1680298807,13110.435839469988,13.747847370003,53580.76244232001
2023-03-31,21:40:09.000,90,11078507,14245,0,1680298808,13110.361740059998,13.726699979997647,53580.70654536
2023-03-31,21:40:10.000,90,11078514,13925,0,1680298809,13110.408894229993,13.733749110004283,53580.71353248
2023-03-31,21:40:11.000,90,11078535,13925,0,1680298810,13110.415630539988,13.733749110004283,53580.74148096001
2023-03-31,21:40:12.000,90,11078545,13805,0,1680298811,13110.355003750003,13.698503460000211,53580.70654536
2023-03-31,21:40:13.000,90,11078602,13845,0,1680298812,13110.456048399989,13.684405200001493,53580.63667416
2023-03-31,21:40:14.000,90,11078572,14125,0,1680298813,13110.442575779998,13.684405200001493,53580.64366128001
2023-03-31,21:40:15.000,90,11078607,14245,0,1680298814,13110.381948989998,13.698503460000211,53580.59475144001
2023-03-31,21:40:16.000,90,11078602,14285,0,1680298815,13110.395421609988,13.691454330000852,53580.55282872001
2023-03-31,21:40:17.000,90,11078564,14005,0,1680298816,13110.496466259989,13.719650849998288,53580.601738560006
2023-03-31,21:40:18.000,90,11078574,13885,0,1680298817,13110.462784709998,13.677356070002133,53580.60872568
2023-03-31,21:40:19.000,90,11078562,14085,0,1680298818,13110.462784709998,13.663257810003415,53580.60872568
2023-03-31,21:40:20.000,90,11078639,13805,0,1680298819,13110.442575779998,13.677356070002133,53580.55981584
2023-03-31,21:40:21.000,90,11078549,13925,0,1680298820,13110.509938879994,13.656208680004056,53580.56680296
2023-03-31,21:40:22.000,90,11078626,13885,0,1680298821,13110.496466259989,13.663257810003415,53580.601738560006
2023-03-31,21:40:23.000,90,11078590,13805,0,1680298822,13110.482993639998,13.656208680004056,53580.59475144001
2023-03-31,21:40:24.000,90,11078596,13885,0,1680298823,13110.408894229993,13.698503460000211,53580.46898328
2023-03-31,21:40:25.000,90,11078616,13885,0,1680298824,13110.449312089993,13.677356070002133,53580.531867360005
2023-03-31,21:40:26.000,90,11078561,13925,0,1680298825,13110.422366849998,13.691454330000852,53580.48994464
2023-03-31,21:40:27.000,90,11078573,13885,0,1680298826,13110.422366849998,13.71260171999893,53580.45500904001
2023-03-31,21:40:28.000,90,11078622,13645,0,1680298827,13110.429103159993,13.684405200001493,53580.55981584
2023-03-31,21:40:29.000,90,11078593,13685,0,1680298828,13110.456048399989,475.6843854000035,53580.55282872001
2023-03-31,21:40:30.000,90,11078604,13965,0,1680298829,13110.395421609988,13.776043890000437,53580.45500904001
2023-03-31,21:40:31.000,90,11078579,13965,0,1680298830,13110.375212679988,13.790142149999156,53580.4410348
2023-03-31,21:40:32.000,90,11078629,13885,0,1680298831,13110.375212679988,13.811289540004509,53580.44802192
2023-03-31,21:40:33.000,90,11078574,13805,0,1680298832,13110.388685299993,13.846535190001305,53580.46898328
2023-03-31,21:40:34.000,90,11078567,13965,0,1680298833,13110.375212679988,13.902928230003454,53580.39212496
2023-03-31,21:40:35.000,90,11078580,13845,0,1680298834,13110.368476369993,13.917026490002172,53580.413086320004
2023-03-31,21:40:36.000,90,11078575,14125,0,1680298835,13110.429103159993,13.945223009999609,53580.50391888001
2023-03-31,21:40:37.000,90,11078577,13845,0,1680298836,13110.435839469988,13.952272139998968,53580.45500904001
2023-03-31,21:40:38.000,90,11078585,13805,0,1680298837,13110.429103159993,13.959321269998327,53580.46898328
2023-03-31,21:40:39.000,90,11078586,13925,0,1680298838,13110.361740059998,14.015714310000476,53580.39911208
2023-03-31,21:40:40.000,90,11078616,13925,0,1680298839,13110.402157919998,14.015714310000476,53580.3012924
2023-03-31,21:40:41.000,90,11078549,13885,0,1680298840,13110.415630539988,14.015714310000476,53580.42007344
2023-03-31,21:40:42.000,90,11078558,14005,0,1680298841,13110.368476369993,14.043910829997913,53580.33622800001
2023-03-31,21:40:43.000,90,11078534,13765,0,1680298842,13110.449312089993,14.086205610001343,53580.4410348
2023-03-31,21:40:44.000,90,11078567,13965,0,1680298843,13110.449312089993,14.10735299999942,53580.4410348
2023-03-31,21:40:45.000,90,11078536,14005,0,1680298844,13110.402157919998,14.149647780002852,53580.35718936001
2023-03-31,21:40:46.000,90,11078598,13765,0,1680298845,13110.435839469988,14.177844300000288,53580.40609920001
2023-03-31,21:40:47.000,90,11078547,13885,0,1680298846,13110.388685299993,14.220139080003719,53580.33622800001
2023-03-31,21:40:48.000,90,11078564,13765,0,1680298847,13110.368476369993,14.248335600001155,53580.33622800001
2023-03-31,21:40:49.000,90,11078544,13925,0,1680298848,13110.429103159993,476.23421754000447,53580.30827952001
2023-03-31,21:40:50.000,90,11078554,13925,0,1680298849,13110.489729949993,14.325876030001382,53580.32225376
2023-03-31,21:40:51.000,90,11078590,13925,0,1680298850,13110.516675189989,14.38931820000289,53580.294305280004
2023-03-31,21:40:52.000,90,11078549,13965,0,1680298851,13110.536884119989,14.354072549998818,53580.25238256
2023-03-31,21:40:53.000,90,11078569,13645,0,1680298852,13110.631192459994,14.34702341999946,53580.315266640006
2023-03-31,21:40:54.000,90,11078613,13845,0,1680298853,13110.624456149999,14.39636733000225,53580.32225376
2023-03-31,21:40:55.000,90,11078622,14045,0,1680298854,13110.68508294,14.424563849999686,53580.315266640006
2023-03-31,21:40:56.000,90,11078536,13965,0,1680298855,13110.67834662999,14.424563849999686,53580.22443408
2023-03-31,21:40:57.000,90,11078582,13925,0,1680298856,13110.732237109994,14.410465590000967,53580.28033104
2023-03-31,21:40:58.000,90,11078562,13845,0,1680298857,13110.752446039995,14.417514720000327,53580.245395440004
2023-03-31,21:40:59.000,90,11078493,13885,0,1680298858,13110.84675438,14.410465590000967,53580.28731816001
2023-03-31,21:41:00.000,90,11078544,14045,0,1680298859,13110.86696331,14.466858630003117,53580.266356800006
2023-03-31,21:41:01.000,90,11078564,14125,0,1680298860,13110.86696331,14.466858630003117,53580.23840832001
2023-03-31,21:41:02.000,90,11078616,13885,0,1680298861,13110.86022699999,14.495055150000553,53580.23840832001
2023-03-31,21:41:03.000,90,11078554,14085,0,1680298862,13110.88717224,14.544399060003343,53580.25238256
2023-03-31,21:41:04.000,90,11078573,13885,0,1680298863,13110.90738117,14.586693839999498,53580.25238256
2023-03-31,21:41:05.000,90,11078556,13885,0,1680298864,13110.88043592999,14.657185140000365,53580.15456288
2023-03-31,21:41:06.000,90,11078610,13805,0,1680298865,13110.90064485999,14.699479920003796,53580.18251136
2023-03-31,21:41:07.000,90,11078618,13925,0,1680298866,13110.94106271999,14.769971220004663,53580.16853712001
2023-03-31,21:41:08.000,90,11078558,14005,0,1680298867,13110.96800796,14.79111861000274,53580.25936968001
2023-03-31,21:41:09.000,90,11078618,13885,0,1680298868,13111.02863475,14.805216870001459,53580.23840832001
2023-03-31,21:41:10.000,90,11078589,13725,0,1680298869,13111.04210736999,14.868659040002967,53580.16853712001
2023-03-31,21:41:11.000,90,11078504,13725,0,1680298870,13111.00842582,14.946199470003194,53580.147575760006
2023-03-31,21:41:12.000,90,11078588,13885,0,1680298871,13111.02863475,14.995543379998708,53580.17552424
2023-03-31,21:41:13.000,90,11078563,14085,0,1680298872,13111.082525229991,14.988494249999349,53580.13360152
2023-03-31,21:41:14.000,90,11078508,14005,0,1680298873,13111.102734159991,15.051936420000857,53580.10565304
2023-03-31,21:41:15.000,90,11078559,13965,0,1680298874,13111.136415709996,15.087182069997652,53580.10565304
2023-03-31,21:41:16.000,90,11078574,14045,0,1680298875,13111.176833569996,15.016690770004061,53580.11962728001
2023-03-31,21:41:17.000,90,11078582,13885,0,1680298876,13111.203778809991,15.058985550000216,53580.10565304
2023-03-31,21:41:18.000,90,11078552,14085,0,1680298877,13111.210515120001,15.073083809998934,53580.0567432
2023-03-31,21:41:19.000,90,11078518,14085,0,1680298878,13111.203778809991,15.129476850001083,53580.00084624001
2023-03-31,21:41:20.000,90,11078627,14085,0,1680298879,13111.223987739992,15.058985550000216,53580.00783336
2023-03-31,21:41:21.000,90,11078580,13725,0,1680298880,13111.257669289997,15.051936420000857,53580.03578184
2023-03-31,21:41:22.000,90,11078532,13805,0,1680298881,13111.277878219997,15.016690770004061,53579.99385912
2023-03-31,21:41:23.000,90,11078620,13925,0,1680298882,13111.325032389992,14.98144511999999,53579.96591064
2023-03-31,21:41:24.000,90,11078585,13645,0,1680298883,13111.325032389992,14.988494249999349,53579.986872
2023-03-31,21:41:25.000,90,11078569,13925,0,1680298884,13111.372186560002,14.946199470003194,53579.88206520001
2023-03-31,21:41:26.000,90,11078568,13845,0,1680298885,13111.345241319992,14.882757300001686,53579.9170008
2023-03-31,21:41:27.000,90,11078517,14125,0,1680298886,13111.338505009997,14.910953819999122,53579.92398792001
2023-03-31,21:41:28.000,90,11078569,14165,0,1680298887,13111.351977630002,14.903904689999763,53579.90302656001
2023-03-31,21:41:29.000,90,11078640,13925,0,1680298888,13111.304823459992,14.882757300001686,53579.83315536001
2023-03-31,21:41:30.000,90,11078519,14045,0,1680298889,13111.284614529992,14.812266000000818,53579.812194000006
2023-03-31,21:41:31.000,90,11078598,13805,0,1680298890,13111.264405599992,14.819315130000177,53579.86809096
2023-03-31,21:41:32.000,90,11078555,13965,0,1680298891,13111.264405599992,14.762922089998028,53579.88206520001
2023-03-31,21:41:33.000,90,11078576,13965,0,1680298892,13111.223987739992,14.74882382999931,53579.81918112
2023-03-31,21:41:34.000,90,11078617,13765,0,1680298893,13111.176833569996,14.74882382999931,53579.7772584
2023-03-31,21:41:35.000,90,11078623,13805,0,1680298894,13111.075788919996,14.812266000000818,53579.72136144
2023-03-31,21:41:36.000,90,11078561,13965,0,1680298895,13111.04210736999,14.784069480003382,53579.79821976
2023-03-31,21:41:37.000,90,11078621,14045,0,1680298896,13111.00842582,14.755872959998669,53579.73533568001
2023-03-31,21:41:38.000,90,11078563,13965,0,1680298897,13110.90738117,14.74177469999995,53579.595593280006
2023-03-31,21:41:39.000,90,11078549,13885,0,1680298898,13110.86022699999,14.777020350004022,53579.63751600001
2023-03-31,21:41:40.000,90,11078551,13965,0,1680298899,13110.82654545,14.762922089998028,53579.65847736
2023-03-31,21:41:41.000,90,11078558,14085,0,1680298900,13110.77939127999,14.79111861000274,53579.644503120006
2023-03-31,21:41:42.000,90,11078566,13925,0,1680298901,13110.69855555999,14.812266000000818,53579.6724516
2023-03-31,21:41:43.000,90,11078614,13925,0,1680298902,13110.624456149999,14.84751165000489,53579.58161904
2023-03-31,21:41:44.000,90,11078589,14085,0,1680298903,13110.503202569998,14.861609910003608,53579.51873496001
2023-03-31,21:41:45.000,90,11078535,13885,0,1680298904,13110.456048399989,14.882757300001686,53579.49078648
2023-03-31,21:41:46.000,90,11078558,13925,0,1680298905,13110.402157919998,14.882757300001686,53579.462838
2023-03-31,21:41:47.000,90,11078623,13885,0,1680298906,13110.334794820003,14.882757300001686,53579.427902400006
2023-03-31,21:41:48.000,90,11078532,13925,0,1680298907,13110.381948989998,14.819315130000177,53579.406941040004
2023-03-31,21:41:49.000,90,11078534,14165,0,1680298908,13110.267431719993,14.918002949998481,53579.43488952
2023-03-31,21:41:50.000,90,11078606,14005,0,1680298909,13110.200068619997,14.896855560000404,53579.34405696
2023-03-31,21:41:51.000,90,11078613,13925,0,1680298910,13110.186595999992,14.840462519998255,53579.41392816
2023-03-31,21:41:52.000,90,11078545,14165,0,1680298911,13110.166387069992,14.868659040002967,53579.37899256001
2023-03-31,21:41:53.000,90,11078595,13845,0,1680298912,13110.072078730002,14.854560780004249,53579.36501832
2023-03-31,21:41:54.000,90,11078553,13885,0,1680298913,13110.031660870001,14.868659040002967,53579.288160000004
2023-03-31,21:41:55.000,90,11078546,13845,0,1680298914,13110.031660870001,14.889806430001045,53579.33008272001
2023-03-31,21:41:56.000,90,11078563,13885,0,1680298915,13109.950825150001,14.875708170002326,53579.26719864
2023-03-31,21:41:57.000,90,11078541,14005,0,1680298916,13109.923879909991,14.882757300001686,53579.16239184001
2023-03-31,21:41:58.000,90,11078647,14005,0,1680298917,13109.856516809996,14.882757300001686,53579.15540472
2023-03-31,21:41:59.000,90,11078495,13925,0,1680298918,13109.775681089995,14.889806430001045,53579.0785464
2023-03-31,21:42:00.000,90,11078562,13565,0,1680298919,13109.74873585,14.84751165000489,53579.092520640006
2023-03-31,21:42:01.000,90,11078609,13725,0,1680298920,13109.70158167999,476.8192953300022,53579.00168808
2023-03-31,21:42:02.000,90,11078608,14085,0,1680298921,13109.694845369995,14.861609910003608,53579.04361080001
2023-03-31,21:42:03.000,90,11078569,13885,0,1680298922,13109.66790013,14.854560780004249,53579.05758504
2023-03-31,21:42:04.000,90,11078541,13805,0,1680298923,13109.62748227,14.833413389998896,53579.02963656
2023-03-31,21:42:05.000,90,11078601,13765,0,1680298924,13109.593800719995,14.826364259999536,53579.022649440005
2023-03-31,21:42:06.000,90,11078555,13925,0,1680298925,13109.53991023999,14.805216870001459,53578.99470096001
2023-03-31,21:42:07.000,90,11078579,14005,0,1680298926,13109.452338209994,14.812266000000818,53578.952778240004
2023-03-31,21:42:08.000,90,11078562,13885,0,1680298927,13109.41865665999,14.805216870001459,53578.96675248001
2023-03-31,21:42:09.000,90,11078564,13885,0,1680298928,13109.351293559994,14.784069480003382,53578.84098432
2023-03-31,21:42:10.000,90,11078572,13965,0,1680298929,13109.358029869989,14.784069480003382,53578.903868400004
2023-03-31,21:42:11.000,90,11078540,13965,0,1680298930,13109.317612009989,14.727676440001233,53578.89688128001
2023-03-31,21:42:12.000,90,11078551,13885,0,1680298931,13109.270457839993,14.762922089998028,53578.88989416
2023-03-31,21:42:13.000,90,11078607,14125,0,1680298932,13109.277194149989,14.706529050003155,53578.88290704
2023-03-31,21:42:14.000,90,11078613,13725,0,1680298933,13109.216567359988,14.671283399999083,53578.82701008001
2023-03-31,21:42:15.000,90,11078536,13805,0,1680298934,13109.135731640003,14.671283399999083,53578.75015176001
2023-03-31,21:42:16.000,90,11078565,14005,0,1680298935,13109.081841159998,14.650136010001006,53578.72220328
2023-03-31,21:42:17.000,90,11078563,13965,0,1680298936,13109.088577469993,14.643086880001647,53578.74316464
2023-03-31,21:42:18.000,90,11078580,13965,0,1680298937,13109.075104850002,14.600792099998216,53578.736177520004
2023-03-31,21:42:19.000,90,11078614,13805,0,1680298938,13108.974060200002,476.5302809999994,53578.72220328
2023-03-31,21:42:20.000,90,11078551,14165,0,1680298939,13108.940378649997,14.579644710000139,53578.68028056001
2023-03-31,21:42:21.000,90,11078597,13925,0,1680298940,13108.953851270002,14.56554645000142,53578.785087360004
2023-03-31,21:42:22.000,90,11078571,14085,0,1680298941,13108.886488169992,14.558497320002061,53578.70822904001
2023-03-31,21:42:23.000,90,11078587,13765,0,1680298942,13108.839333999997,14.544399060003343,53578.6942548
2023-03-31,21:42:24.000,90,11078584,13725,0,1680298943,13108.758498279996,14.537349930003984,53578.65931920001
2023-03-31,21:42:25.000,90,11078549,13965,0,1680298944,13108.697871489996,14.537349930003984,53578.638357840005
2023-03-31,21:42:26.000,90,11078578,13725,0,1680298945,13108.677662559996,14.502104279999912,53578.61040936001
2023-03-31,21:42:27.000,90,11078567,13965,0,1680298946,13108.61029946,14.509153409999271,53578.6243836
2023-03-31,21:42:28.000,90,11078624,14245,0,1680298947,13108.576617909996,14.473907760002476,53578.54053816001
2023-03-31,21:42:29.000,90,11078562,14085,0,1680298948,13108.556408979995,476.4315931800011,53578.59643512
2023-03-31,21:42:30.000,90,11078575,13805,0,1680298949,13108.495782189995,14.459809500003757,53578.54752528
2023-03-31,21:42:31.000,90,11078601,13925,0,1680298950,13108.46210063999,14.466858630003117,53578.5545124
2023-03-31,21:42:32.000,90,11078631,13925,0,1680298951,13108.3677923,14.438662109998404,53578.519576800005
2023-03-31,21:42:33.000,90,11078577,14045,0,1680298952,13108.28695658,14.424563849999686,53578.52656392
2023-03-31,21:42:34.000,90,11078524,14085,0,1680298953,13108.21959347999,14.466858630003117,53578.49162832001
2023-03-31,21:42:35.000,90,11078591,14085,0,1680298954,13108.138757759989,14.410465590000967,53578.519576800005
2023-03-31,21:42:36.000,90,11078575,13845,0,1680298955,13108.145494069999,14.34702341999946,53578.519576800005
2023-03-31,21:42:37.000,90,11078573,13805,0,1680298956,13108.010767869993,14.375219940004172,53578.42874424
2023-03-31,21:42:38.000,90,11078526,13525,0,1680298957,13107.990558939993,14.325876030001382,53578.519576800005
2023-03-31,21:42:39.000,90,11078554,13845,0,1680298958,13107.936668459988,14.325876030001382,53578.47765408
2023-03-31,21:42:40.000,90,11078553,14085,0,1680298959,13107.855832740002,14.311777770002664,53578.3798344
2023-03-31,21:42:41.000,90,11078516,13925,0,1680298960,13107.774997020002,14.248335600001155,53578.44271848001
2023-03-31,21:42:42.000,90,11078614,13885,0,1680298961,13107.707633919992,14.184893429999647,53578.45669272
2023-03-31,21:42:43.000,90,11078584,14165,0,1680298962,13107.640270819997,14.11440212999878,53578.42874424
2023-03-31,21:42:44.000,90,11078563,13765,0,1680298963,13107.552698790001,14.128500390004774,53578.400795760004
2023-03-31,21:42:45.000,90,11078579,13965,0,1680298964,13107.438181519996,14.100303870000062,53578.31695032
2023-03-31,21:42:46.000,90,11078535,14125,0,1680298965,13107.397763659996,14.079156480001984,53578.37284728001
2023-03-31,21:42:47.000,90,11078554,13805,0,1680298966,13107.337136869995,14.058009090003907,53578.36586016
2023-03-31,21:42:48.000,90,11078549,13965,0,1680298967,13107.236092219995,14.008665180001117,53578.33092456
2023-03-31,21:42:49.000,90,11078608,14085,0,1680298968,13107.10810233,13.973419530004321,53578.32393744001
2023-03-31,21:42:50.000,90,11078565,13725,0,1680298969,13107.06768447,14.029812569999194,53578.28900184
2023-03-31,21:42:51.000,90,11078520,13925,0,1680298970,13107.074420779994,13.966370399997686,53578.39380864001
2023-03-31,21:42:52.000,90,11078620,13925,0,1680298971,13107.04073922999,13.973419530004321,53578.34489880001
2023-03-31,21:42:53.000,90,11078593,13885,0,1680298972,13106.973376129994,13.98046866000368,53578.3798344
2023-03-31,21:42:54.000,90,11078540,13725,0,1680298973,13106.804968379998,14.001616050001758,53578.27502760001
2023-03-31,21:42:55.000,90,11078586,13885,0,1680298974,13106.798232069988,13.973419530004321,53578.28900184
2023-03-31,21:42:56.000,90,11078618,13685,0,1680298975,13106.757814209988,14.001616050001758,53578.32393744001
2023-03-31,21:42:57.000,90,11078595,13925,0,1680298976,13106.757814209988,14.015714310000476,53578.27502760001
2023-03-31,21:42:58.000,90,11078546,13765,0,1680298977,13106.663505869998,13.98046866000368,53578.22611776001
2023-03-31,21:42:59.000,90,11078552,13725,0,1680298978,13106.650033249993,13.952272139998968,53578.240092
2023-03-31,21:43:00.000,90,11078587,13845,0,1680298979,13106.569197529992,13.959321269998327,53578.14227232
2023-03-31,21:43:01.000,90,11078616,13885,0,1680298980,13106.596142770002,13.959321269998327,53578.16323368
2023-03-31,21:43:02.000,90,11078553,13965,0,1680298981,13106.515307050002,13.966370399997686,53578.15624656001
2023-03-31,21:43:03.000,90,11078566,13925,0,1680298982,13106.441207639997,13.945223009999609,53578.135285200005
2023-03-31,21:43:04.000,90,11078568,13765,0,1680298983,13106.427735019992,13.966370399997686,53578.12131096
2023-03-31,21:43:05.000,90,11078549,13885,0,1680298984,13106.434471330002,13.93112475000089,53578.11432384
2023-03-31,21:43:06.000,90,11078579,13685,0,1680298985,13106.400789779997,13.98751779000304,53578.15624656001
2023-03-31,21:43:07.000,90,11078583,13925,0,1680298986,13106.387317159992,13.93817388000025,53578.14227232
2023-03-31,21:43:08.000,90,11078535,13925,0,1680298987,13106.373844540001,13.93112475000089,53578.12829808001
2023-03-31,21:43:09.000,90,11078545,14005,0,1680298988,13106.373844540001,13.895879100004095,53578.12829808001
2023-03-31,21:43:10.000,90,11078613,14005,0,1680298989,13106.367108229992,13.909977360002813,53578.065414000004
2023-03-31,21:43:11.000,90,11078576,13765,0,1680298990,13106.319954059996,13.98046866000368,53578.016504160005
2023-03-31,21:43:12.000,90,11078562,14085,0,1680298991,13106.333426680001,13.93112475000089,53578.07938824001
2023-03-31,21:43:13.000,90,11078593,13765,0,1680298992,13106.360371919996,13.902928230003454,53578.11432384
2023-03-31,21:43:14.000,90,11078566,13965,0,1680298993,13106.293008820001,13.93112475000089,53578.04445264
2023-03-31,21:43:15.000,90,11078601,14125,0,1680298994,13106.353635610001,13.917026490002172,53578.016504160005
2023-03-31,21:43:16.000,90,11078576,13925,0,1680298995,13106.367108229992,13.93817388000025,53578.02349128
2023-03-31,21:43:17.000,90,11078598,13965,0,1680298996,13106.346899299991,13.959321269998327,53578.04445264
2023-03-31,21:43:18.000,90,11078576,13845,0,1680298997,13106.313217750001,14.001616050001758,53578.00951704001
2023-03-31,21:43:19.000,90,11078582,13765,0,1680298998,13106.346899299991,13.952272139998968,53577.95362008
2023-03-31,21:43:20.000,90,11078563,13925,0,1680298999,13106.346899299991,13.966370399997686,53577.9955428
2023-03-31,21:43:21.000,90,11078579,14005,0,1680299000,13106.360371919996,13.973419530004321,53577.9955428
2023-03-31,21:43:22.000,90,11078586,13845,0,1680299001,13106.333426680001,14.036861699998553,53577.9256716
2023-03-31,21:43:23.000,90,11078600,13965,0,1680299002,13106.468152879992,14.022763439999835,53577.97458144
2023-03-31,21:43:24.000,90,11078603,13925,0,1680299003,13106.407526089992,14.029812569999194,53578.030478399996
2023-03-31,21:43:25.000,90,11078545,13925,0,1680299004,13106.400789779997,14.022763439999835,53578.00252992
2023-03-31,21:43:26.000,90,11078554,13925,0,1680299005,13106.461416569997,14.072107350002625,53578.030478399996
2023-03-31,21:43:27.000,90,11078585,13965,0,1680299006,13106.508570739992,14.10735299999942,53578.00951704001
2023-03-31,21:43:28.000,90,11078569,13765,0,1680299007,13106.522043359997,14.11440212999878,53577.98156856
2023-03-31,21:43:29.000,90,11078533,13965,0,1680299008,13106.596142770002,14.149647780002852,53577.94663296
2023-03-31,21:43:30.000,90,11078582,14045,0,1680299009,13106.629824319993,14.198991689998365,53577.93265872
2023-03-31,21:43:31.000,90,11078556,13925,0,1680299010,13106.744341589998,14.184893429999647,53578.05842688001
2023-03-31,21:43:32.000,90,11078531,14125,0,1680299011,13106.804968379998,14.206040819997725,53578.04445264
2023-03-31,21:43:33.000,90,11078580,14085,0,1680299012,13106.831913619993,14.234237340002437,53578.03746552001
2023-03-31,21:43:34.000,90,11078559,14045,0,1680299013,13106.845386239998,14.276532119998592,53577.967594320005
2023-03-31,21:43:35.000,90,11078560,14045,0,1680299014,13106.858858859989,14.297679510003945,53577.93265872
2023-03-31,21:43:36.000,90,11078556,14165,0,1680299015,13106.932958269994,14.332925160000741,53577.91169736001
2023-03-31,21:43:37.000,90,11078590,13805,0,1680299016,13106.973376129994,14.361121679998178,53577.98855568001
2023-03-31,21:43:38.000,90,11078578,14125,0,1680299017,13106.993585059994,14.431612979999045,53577.96060720001
2023-03-31,21:43:39.000,90,11078607,13845,0,1680299018,13107.06094815999,14.431612979999045,53577.967594320005
2023-03-31,21:43:40.000,90,11078585,13885,0,1680299019,13107.10810233,14.466858630003117,53577.93265872
2023-03-31,21:43:41.000,90,11078565,14165,0,1680299020,13107.175465429995,14.473907760002476,53578.00951704001
2023-03-31,21:43:42.000,90,11078592,14245,0,1680299021,13107.16199280999,14.530300800004625,53577.967594320005
2023-03-31,21:43:43.000,90,11078552,13885,0,1680299022,13107.20241066999,14.593742969998857,53577.91169736001
2023-03-31,21:43:44.000,90,11078567,14045,0,1680299023,13107.215883289995,14.586693839999498,53577.93265872
2023-03-31,21:43:45.000,90,11078582,14125,0,1680299024,13107.20914698,14.650136010001006,53577.89073600001
2023-03-31,21:43:46.000,90,11078544,13925,0,1680299025,13107.26977377,14.643086880001647,53577.897723120004
2023-03-31,21:43:47.000,90,11078554,14005,0,1680299026,13107.357345799996,14.657185140000365,53577.94663296
2023-03-31,21:43:48.000,90,11078595,13885,0,1680299027,13107.337136869995,14.678332529998443,53577.93964584001
2023-03-31,21:43:49.000,90,11078595,14045,0,1680299028,13107.35060949,14.657185140000365,53577.918684480006
2023-03-31,21:43:50.000,90,11078574,14045,0,1680299029,13107.34387317999,14.678332529998443,53577.9256716
2023-03-31,21:43:51.000,90,11078546,13885,0,1680299030,13107.36408210999,14.699479920003796,53577.93265872
2023-03-31,21:43:52.000,90,11078572,14005,0,1680299031,13107.31019163,14.664234269999724,53577.88374888
2023-03-31,21:43:53.000,90,11078612,13885,0,1680299032,13107.37081842,14.628988620002929,53577.897723120004
2023-03-31,21:43:54.000,90,11078600,13885,0,1680299033,13107.32366424999,14.628988620002929,53577.90471024
2023-03-31,21:43:55.000,90,11078585,13965,0,1680299034,13107.31019163,14.586693839999498,53577.86977464001
2023-03-31,21:43:56.000,90,11078591,14165,0,1680299035,13107.30345531999,14.544399060003343,53577.88374888
2023-03-31,21:43:57.000,90,11078566,13725,0,1680299036,13107.36408210999,14.544399060003343,53577.83483904
2023-03-31,21:43:58.000,90,11078591,13965,0,1680299037,13107.31019163,14.551448190002702,53577.81387768
2023-03-31,21:43:59.000,90,11078563,14005,0,1680299038,13107.2899827,14.530300800004625,53577.82785192
2023-03-31,21:44:00.000,90,11078540,13885,0,1680299039,13107.24956484,14.509153409999271,53577.7859292
2023-03-31,21:44:01.000,90,11078555,14005,0,1680299040,13107.337136869995,14.509153409999271,53577.7859292
2023-03-31,21:44:02.000,90,11078564,14005,0,1680299041,13107.35060949,14.459809500003757,53577.82086480001
2023-03-31,21:44:03.000,90,11078522,13845,0,1680299042,13107.39102735,14.459809500003757,53577.81387768
2023-03-31,21:44:04.000,90,11078577,13885,0,1680299043,13107.337136869995,14.473907760002476,53577.77894208
2023-03-31,21:44:05.000,90,11078562,14005,0,1680299044,13107.357345799996,14.502104279999912,53577.750993600006
2023-03-31,21:44:06.000,90,11078613,13925,0,1680299045,13107.40449996999,14.509153409999271,53577.83483904
2023-03-31,21:44:07.000,90,11078581,14045,0,1680299046,13107.417972589996,14.52325166999799,53577.730032240004
2023-03-31,21:44:08.000,90,11078598,13925,0,1680299047,13107.38429103999,14.530300800004625,53577.72304512001
2023-03-31,21:44:09.000,90,11078571,14045,0,1680299048,13107.45165414,14.544399060003343,53577.77195496001
2023-03-31,21:44:10.000,90,11078532,13925,0,1680299049,13107.492072000001,14.509153409999271,53577.73701936
2023-03-31,21:44:11.000,90,11078627,13885,0,1680299050,13107.505544619991,14.473907760002476,53577.74400648001
2023-03-31,21:44:12.000,90,11078529,13965,0,1680299051,13107.532489860001,14.502104279999912,53577.73701936
2023-03-31,21:44:13.000,90,11078560,13925,0,1680299052,13107.586380339992,14.52325166999799,53577.83483904
2023-03-31,21:44:14.000,90,11078585,13845,0,1680299053,13107.599852959996,14.51620253999863,53577.77894208
2023-03-31,21:44:15.000,90,11078599,13885,0,1680299054,13107.559435099996,14.56554645000142,53577.70907088
2023-03-31,21:44:16.000,90,11078510,14245,0,1680299055,13107.647007129992,14.537349930003984,53577.66714816
2023-03-31,21:44:17.000,90,11078548,13965,0,1680299056,13107.707633919992,14.57259558000078,53577.72304512001
2023-03-31,21:44:18.000,90,11078582,14005,0,1680299057,13107.774997020002,14.558497320002061,53577.82086480001
2023-03-31,21:44:19.000,90,11078583,14125,0,1680299058,13107.855832740002,14.579644710000139,53577.750993600006
2023-03-31,21:44:20.000,90,11078546,13885,0,1680299059,13107.936668459988,14.551448190002702,53577.82086480001
2023-03-31,21:44:21.000,90,11078534,14005,0,1680299060,13107.970350009993,14.530300800004625,53577.77195496001
2023-03-31,21:44:22.000,90,11078548,14005,0,1680299061,13108.084867279998,14.466858630003117,53577.79291632001
2023-03-31,21:44:23.000,90,11078569,13805,0,1680299062,13108.158966689989,14.445711239997763,53577.76496784
2023-03-31,21:44:24.000,90,11078543,14045,0,1680299063,13108.172439309994,14.403416460001608,53577.80689056
2023-03-31,21:44:25.000,90,11078564,13965,0,1680299064,13108.253275029994,14.354072549998818,53577.7859292
2023-03-31,21:44:26.000,90,11078586,13925,0,1680299065,13108.34084705999,14.297679510003945,53577.82785192
2023-03-31,21:44:27.000,90,11078529,13885,0,1680299066,13108.42168277999,14.255384730000515,53577.90471024
2023-03-31,21:44:28.000,90,11078575,13885,0,1680299067,13108.455364329995,14.191942559999006,53577.86977464001
2023-03-31,21:44:29.000,90,11078587,14045,0,1680299068,13108.50925481,14.128500390004774,53577.848813280005
2023-03-31,21:44:30.000,90,11078601,14085,0,1680299069,13108.5698816,14.029812569999194,53577.91169736001
2023-03-31,21:44:31.000,90,11078534,14245,0,1680299070,13108.58335421999,14.043910829997913,53577.848813280005
2023-03-31,21:44:32.000,90,11078537,13805,0,1680299071,13108.59009053,13.93817388000025,53577.9256716
2023-03-31,21:44:33.000,90,11078525,14045,0,1680299072,13108.63050839,13.93817388000025,53577.93265872
2023-03-31,21:44:34.000,90,11078569,13965,0,1680299073,13108.63050839,13.874731709998741,53577.9256716
2023-03-31,21:44:35.000,90,11078550,14085,0,1680299074,13108.65071732,13.874731709998741,53577.9256716
2023-03-31,21:44:36.000,90,11078576,14085,0,1680299075,13108.724816729991,13.860633450000023,53577.97458144
2023-03-31,21:44:37.000,90,11078555,14085,0,1680299076,13108.751761970001,13.825387800003227,53578.00252992
2023-03-31,21:44:38.000,90,11078595,14005,0,1680299077,13108.745025659991,13.839486060001946,53578.00252992
2023-03-31,21:44:39.000,90,11078568,13925,0,1680299078,13108.657453629996,13.832436930002586,53577.918684480006
2023-03-31,21:44:40.000,90,11078585,14245,0,1680299079,13108.697871489996,13.790142149999156,53577.93964584001
2023-03-31,21:44:41.000,90,11078582,13725,0,1680299080,13108.765234589991,13.811289540004509,53577.967594320005
2023-03-31,21:44:42.000,90,11078521,13925,0,1680299081,13108.792179830001,13.776043890000437,53578.04445264
2023-03-31,21:44:43.000,90,11078585,14085,0,1680299082,13108.778707209996,13.818338670003868,53577.98855568001
2023-03-31,21:44:44.000,90,11078582,14005,0,1680299083,13108.825861379992,13.846535190001305,53577.98855568001
2023-03-31,21:44:45.000,90,11078579,14005,0,1680299084,13108.873015550002,13.839486060001946,53578.10733672001
2023-03-31,21:44:46.000,90,11078609,14045,0,1680299085,13108.873015550002,13.846535190001305,53578.07938824001
2023-03-31,21:44:47.000,90,11078562,13965,0,1680299086,13108.899960789997,13.8817808399981,53578.1003496
2023-03-31,21:44:48.000,90,11078596,14005,0,1680299087,13108.873015550002,13.917026490002172,53578.02349128
2023-03-31,21:44:49.000,90,11078577,13885,0,1680299088,13108.873015550002,13.93817388000025,53578.09336248
2023-03-31,21:44:50.000,90,11078567,13805,0,1680299089,13108.899960789997,13.93112475000089,53578.05143976
2023-03-31,21:44:51.000,90,11078548,14165,0,1680299090,13108.866279239992,13.952272139998968,53578.04445264
2023-03-31,21:44:52.000,90,11078567,14045,0,1680299091,13108.879751859997,13.952272139998968,53578.07240112
2023-03-31,21:44:53.000,90,11078589,13965,0,1680299092,13108.940378649997,13.93112475000089,53578.12131096
2023-03-31,21:44:54.000,90,11078596,14005,0,1680299093,13108.953851270002,13.994566920002399,53578.12829808001
2023-03-31,21:44:55.000,90,11078560,14005,0,1680299094,13108.926906029992,13.959321269998327,53578.09336248
2023-03-31,21:44:56.000,90,11078598,14005,0,1680299095,13108.926906029992,13.952272139998968,53578.065414000004
2023-03-31,21:44:57.000,90,11078566,14125,0,1680299096,13108.987532819992,13.952272139998968,53578.065414000004
2023-03-31,21:44:58.000,90,11078566,13965,0,1680299097,13109.001005439997,13.945223009999609,53578.12829808001
2023-03-31,21:44:59.000,90,11078630,13885,0,1680299098,13108.987532819992,13.917026490002172,53578.09336248
2023-03-31,21:45:00.000,90,11078521,14085,0,1680299099,13109.014478060002,13.888829970004736,53578.135285200005
2023-03-31,21:45:01.000,90,11078589,14005,0,1680299100,13109.021214369997,13.860633450000023,53578.184195040005
2023-03-31,21:45:02.000,90,11078574,14205,0,1680299101,13109.027950679993,13.8817808399981,53578.12829808001
2023-03-31,21:45:03.000,90,11078589,14045,0,1680299102,13109.007741749992,13.8817808399981,53578.11432384
2023-03-31,21:45:04.000,90,11078575,14045,0,1680299103,13109.027950679993,13.853584320000664,53578.135285200005
2023-03-31,21:45:05.000,90,11078565,14085,0,1680299104,13108.974060200002,13.902928230003454,53578.10733672001
2023-03-31,21:45:06.000,90,11078627,14085,0,1680299105,13108.940378649997,13.973419530004321,53578.12131096
2023-03-31,21:45:07.000,90,11078575,14085,0,1680299106,13109.007741749992,13.945223009999609,53578.1702208
2023-03-31,21:45:08.000,90,11078612,13725,0,1680299107,13108.953851270002,13.994566920002399,53578.14925944
2023-03-31,21:45:09.000,90,11078551,13925,0,1680299108,13108.953851270002,14.036861699998553,53578.14227232
2023-03-31,21:45:10.000,90,11078637,13885,0,1680299109,13108.906697099992,14.058009090003907,53578.12829808001
2023-03-31,21:45:11.000,90,11078539,14245,0,1680299110,13108.832597690001,14.100303870000062,53578.05143976
2023-03-31,21:45:12.000,90,11078570,13965,0,1680299111,13108.812388760001,14.15669691000221,53578.14227232
2023-03-31,21:45:13.000,90,11078614,14085,0,1680299112,13108.819125069997,14.198991689998365,53578.14227232
2023-03-31,21:45:14.000,90,11078544,14165,0,1680299113,13108.738289349996,476.2412666700038,53578.12829808001
2023-03-31,21:45:15.000,90,11078542,14085,0,1680299114,13108.724816729991,14.34702341999946,53578.12131096
2023-03-31,21:45:16.000,90,11078545,13965,0,1680299115,13108.704607799991,14.39636733000225,53578.19118216
2023-03-31,21:45:17.000,90,11078585,14045,0,1680299116,13108.684398869991,14.473907760002476,53578.24707912001
2023-03-31,21:45:18.000,90,11078593,13885,0,1680299117,13108.596826839996,14.57259558000078,53578.16323368
2023-03-31,21:45:19.000,90,11078556,13965,0,1680299118,13108.60356314999,14.657185140000365,53578.240092
2023-03-31,21:45:20.000,90,11078521,14005,0,1680299119,13108.5698816,14.74882382999931,53578.19816928
2023-03-31,21:45:21.000,90,11078585,14045,0,1680299120,13108.54293635999,14.826364259999536,53578.17720792001
2023-03-31,21:45:22.000,90,11078658,14325,0,1680299121,13108.52946374,14.918002949998481,53578.19816928
2023-03-31,21:45:23.000,90,11078540,14045,0,1680299122,13108.576617909996,476.981425320002,53578.21913064
2023-03-31,21:45:24.000,90,11078559,13925,0,1680299123,13108.515991119995,15.058985550000216,53578.21214352
2023-03-31,21:45:25.000,90,11078545,13965,0,1680299124,13108.46883695,15.15062423999916,53578.16323368
2023-03-31,21:45:26.000,90,11078583,13885,0,1680299125,13108.556408979995,15.228164669999387,53578.233104880004
2023-03-31,21:45:27.000,90,11078553,14125,0,1680299126,13108.54967267,15.355049010002404,53578.15624656001
2023-03-31,21:45:28.000,90,11078555,14005,0,1680299127,13108.50251849999,15.355049010002404,53578.14227232
2023-03-31,21:45:29.000,90,11078547,14005,0,1680299128,13108.58335421999,15.3902946599992,53578.15624656001
2023-03-31,21:45:30.000,90,11078562,14205,0,1680299129,13108.63050839,15.460785960000067,53578.26804048
2023-03-31,21:45:31.000,90,11078561,14005,0,1680299130,13108.61029946,15.510129870002856,53578.1702208
2023-03-31,21:45:32.000,90,11078541,14125,0,1680299131,13108.637244699996,15.531277260000934,53578.21913064
2023-03-31,21:45:33.000,90,11078570,13765,0,1680299132,13108.778707209996,15.503080740003497,53578.28900184
2023-03-31,21:45:34.000,90,11078548,14085,0,1680299133,13108.825861379992,15.453736830000707,53578.21913064
2023-03-31,21:45:35.000,90,11078517,14005,0,1680299134,13108.785443519992,15.446687700001348,53578.19816928
2023-03-31,21:45:36.000,90,11078618,14005,0,1680299135,13108.859542929997,15.43963857000199,53578.19816928
2023-03-31,21:45:37.000,90,11078490,13965,0,1680299136,13108.920169719997,15.362098140001763,53578.240092
2023-03-31,21:45:38.000,90,11078563,13965,0,1680299137,13108.920169719997,15.355049010002404,53578.22611776001
2023-03-31,21:45:39.000,90,11078544,13965,0,1680299138,13108.960587579997,15.319803359998332,53578.282014720004
2023-03-31,21:45:40.000,90,11078570,13925,0,1680299139,13109.021214369997,15.2563611900041,53578.1702208
2023-03-31,21:45:41.000,90,11078540,14405,0,1680299140,13109.068368539993,15.24931206000474,53578.24707912001
2023-03-31,21:45:42.000,90,11078583,13845,0,1680299141,13109.081841159998,15.164722499997879,53578.19816928
2023-03-31,21:45:43.000,90,11078589,14285,0,1680299142,13109.088577469993,15.171771630004514,53578.1702208
2023-03-31,21:45:44.000,90,11078550,14165,0,1680299143,13109.054895920002,15.15767336999852,53578.086375360006
2023-03-31,21:45:45.000,90,11078561,13965,0,1680299144,13109.041423299997,15.108329460003006,53578.065414000004
2023-03-31,21:45:46.000,90,11078530,14005,0,1680299145,13109.108786399993,15.051936420000857,53578.184195040005
2023-03-31,21:45:47.000,90,11078506,14005,0,1680299146,13109.102050089998,15.087182069997652,53578.135285200005
2023-03-31,21:45:48.000,90,11078551,14045,0,1680299147,13109.102050089998,15.03078903000278,53578.184195040005
2023-03-31,21:45:49.000,90,11078560,13925,0,1680299148,13109.223303669998,14.988494249999349,53578.20515640001
2023-03-31,21:45:50.000,90,11078640,14205,0,1680299149,13109.216567359988,14.960297730001912,53578.184195040005
2023-03-31,21:45:51.000,90,11078535,14125,0,1680299150,13109.209831049993,14.918002949998481,53578.12131096
2023-03-31,21:45:52.000,90,11078545,13965,0,1680299151,13109.176149499988,14.896855560000404,53578.12829808001
2023-03-31,21:45:53.000,90,11078577,13845,0,1680299152,13109.270457839993,14.889806430001045,53578.07938824001
2023-03-31,21:45:54.000,90,11078556,13845,0,1680299153,13109.310875699994,14.812266000000818,53578.1003496
2023-03-31,21:45:55.000,90,11078565,13925,0,1680299154,13109.405184039999,14.784069480003382,53578.17720792001
2023-03-31,21:45:56.000,90,11078526,14165,0,1680299155,13109.425392969999,14.74882382999931,53578.1702208
2023-03-31,21:45:57.000,90,11078550,14045,0,1680299156,13109.49949237999,14.74177469999995,53578.1702208
2023-03-31,21:45:58.000,90,11078594,13965,0,1680299157,13109.56011916999,14.692430790004437,53578.1702208
2023-03-31,21:45:59.000,90,11078589,13885,0,1680299158,13109.52643762,14.678332529998443,53578.14227232
2023-03-31,21:46:00.000,90,11078607,14165,0,1680299159,13109.58032809999,14.678332529998443,53578.254066240006
2023-03-31,21:46:01.000,90,11078584,14165,0,1680299160,13109.553382859995,14.643086880001647,53578.135285200005
2023-03-31,21:46:02.000,90,11078583,14045,0,1680299161,13109.60053702999,14.657185140000365,53578.14227232
2023-03-31,21:46:03.000,90,11078627,13925,0,1680299162,13109.694845369995,14.62193949000357,53578.29598896001
2023-03-31,21:46:04.000,90,11078574,14205,0,1680299163,13109.68137274999,14.650136010001006,53578.302976080005
2023-03-31,21:46:05.000,90,11078578,13965,0,1680299164,13109.674636439995,14.62193949000357,53578.21214352
2023-03-31,21:46:06.000,90,11078556,14085,0,1680299165,13109.74873585,476.55142839000473,53578.282014720004
2023-03-31,21:46:07.000,90,11078588,13885,0,1680299166,13109.68810906,14.62193949000357,53578.17720792001
2023-03-31,21:46:08.000,90,11078553,14045,0,1680299167,13109.74873585,14.600792099998216,53578.302976080005
2023-03-31,21:46:09.000,90,11078551,14125,0,1680299168,13109.74199953999,14.56554645000142,53578.26804048
2023-03-31,21:46:10.000,90,11078540,14005,0,1680299169,13109.694845369995,14.600792099998216,53578.254066240006
2023-03-31,21:46:11.000,90,11078557,14005,0,1680299170,13109.76894478,14.57259558000078,53578.302976080005
2023-03-31,21:46:12.000,90,11078582,13885,0,1680299171,13109.78241739999,14.495055150000553,53578.31695032
2023-03-31,21:46:13.000,90,11078542,13885,0,1680299172,13109.755472159995,14.480956890001835,53578.29598896001
2023-03-31,21:46:14.000,90,11078630,14245,0,1680299173,13109.74873585,14.417514720000327,53578.31695032
2023-03-31,21:46:15.000,90,11078559,14085,0,1680299174,13109.715054299995,14.38931820000289,53578.21214352
2023-03-31,21:46:16.000,90,11078591,13925,0,1680299175,13109.694845369995,14.332925160000741,53578.19118216
2023-03-31,21:46:17.000,90,11078525,14045,0,1680299176,13109.735263229995,14.255384730000515,53578.26105336
2023-03-31,21:46:18.000,90,11078592,13965,0,1680299177,13109.72179060999,14.177844300000288,53578.282014720004
2023-03-31,21:46:19.000,90,11078567,14085,0,1680299178,13109.62074595999,14.093254740000702,53578.233104880004
2023-03-31,21:46:20.000,90,11078566,13845,0,1680299179,13109.68137274999,13.98046866000368,53578.33092456
2023-03-31,21:46:21.000,90,11078596,14005,0,1680299180,13109.62074595999,13.917026490002172,53578.240092
2023-03-31,21:46:22.000,90,11078656,14045,0,1680299181,13109.52643762,13.846535190001305,53578.135285200005
2023-03-31,21:46:23.000,90,11078635,14165,0,1680299182,13109.47928344999,13.776043890000437,53578.14925944
2023-03-31,21:46:24.000,90,11078564,14045,0,1680299183,13109.48601976,13.740798240003642,53578.17720792001
2023-03-31,21:46:25.000,90,11078551,13885,0,1680299184,13109.46581083,13.677356070002133,53578.065414000004
2023-03-31,21:46:26.000,90,11078579,14085,0,1680299185,13109.445601899999,13.628012159999344,53578.12829808001
2023-03-31,21:46:27.000,90,11078548,13805,0,1680299186,13109.39844772999,13.585717380003189,53578.15624656001
2023-03-31,21:46:28.000,90,11078602,14005,0,1680299187,13109.391711419994,13.613913900000625,53578.10733672001
2023-03-31,21:46:29.000,90,11078593,13685,0,1680299188,13109.45907451999,13.57161912000447,53578.20515640001
2023-03-31,21:46:30.000,90,11078589,14165,0,1680299189,13109.364766179999,13.52227521000168,53578.184195040005
2023-03-31,21:46:31.000,90,11078583,14045,0,1680299190,13109.250248909993,13.536373470000399,53578.11432384
2023-03-31,21:46:32.000,90,11078613,14125,0,1680299191,13109.209831049993,13.557520859998476,53578.09336248
2023-03-31,21:46:33.000,90,11078569,14045,0,1680299192,13109.209831049993,13.564569989997835,53578.10733672001
2023-03-31,21:46:34.000,90,11078596,13925,0,1680299193,13109.223303669998,13.585717380003189,53578.14227232
2023-03-31,21:46:35.000,90,11078573,13805,0,1680299194,13109.162676879998,13.613913900000625,53578.05842688001
2023-03-31,21:46:36.000,90,11078572,13885,0,1680299195,13109.162676879998,13.670306940002774,53578.12131096
2023-03-31,21:46:37.000,90,11078551,14045,0,1680299196,13109.196358429988,13.606864770001266,53578.086375360006
2023-03-31,21:46:38.000,90,11078557,14085,0,1680299197,13109.182885809998,13.663257810003415,53578.16323368
2023-03-31,21:46:39.000,90,11078607,14085,0,1680299198,13109.128995329993,13.599815640001907,53578.07240112
2023-03-31,21:46:40.000,90,11078596,14085,0,1680299199,13109.128995329993,13.57866825000383,53578.086375360006
2023-03-31,21:46:41.000,90,11078622,14045,0,1680299200,13109.162676879998,13.57866825000383,53578.14227232
2023-03-31,21:46:42.000,90,11078594,14165,0,1680299201,13109.149204259993,13.599815640001907,53578.07240112
2023-03-31,21:46:43.000,90,11078590,14085,0,1680299202,13109.196358429988,13.543422599999758,53578.135285200005
2023-03-31,21:46:44.000,90,11078594,14125,0,1680299203,13109.169413189993,13.494078690004244,53578.086375360006
2023-03-31,21:46:45.000,90,11078564,13925,0,1680299204,13109.230039979993,13.515226080002321,53578.12829808001
2023-03-31,21:46:46.000,90,11078609,14285,0,1680299205,13109.209831049993,13.47998042999825,53578.14925944
2023-03-31,21:46:47.000,90,11078583,13925,0,1680299206,13109.236776289988,13.508176950002962,53578.11432384
2023-03-31,21:46:48.000,90,11078548,13885,0,1680299207,13109.236776289988,13.494078690004244,53578.07240112
2023-03-31,21:46:49.000,90,11078535,14125,0,1680299208,13109.283930459998,13.515226080002321,53578.07938824001
2023-03-31,21:46:50.000,90,11078604,13965,0,1680299209,13109.304139389998,13.515226080002321,53578.07938824001
2023-03-31,21:46:51.000,90,11078556,13965,0,1680299210,13109.371502489994,13.57161912000447,53578.135285200005
2023-03-31,21:46:52.000,90,11078578,13885,0,1680299211,13109.371502489994,13.57161912000447,53578.12829808001
2023-03-31,21:46:53.000,90,11078551,13885,0,1680299212,13109.472547139994,13.585717380003189,53578.15624656001
2023-03-31,21:46:54.000,90,11078558,14285,0,1680299213,13109.52643762,13.649159550004697,53578.05842688001
2023-03-31,21:46:55.000,90,11078549,14085,0,1680299214,13109.492756069994,13.642110419998062,53578.09336248
2023-03-31,21:46:56.000,90,11078540,13885,0,1680299215,13109.593800719995,13.620963029999984,53578.135285200005
2023-03-31,21:46:57.000,90,11078564,14245,0,1680299216,13109.654427509995,13.677356070002133,53578.04445264
2023-03-31,21:46:58.000,90,11078513,13925,0,1680299217,13109.74873585,13.606864770001266,53578.21214352
2023-03-31,21:46:59.000,90,11078545,14085,0,1680299218,13109.80936264,13.635061289998703,53578.21913064
2023-03-31,21:47:00.000,90,11078591,14245,0,1680299219,13109.78241739999,13.628012159999344,53578.22611776001
2023-03-31,21:47:01.000,90,11078578,13925,0,1680299220,13109.86998943,13.613913900000625,53578.21214352
2023-03-31,21:47:02.000,90,11078517,14205,0,1680299221,13109.883462049991,13.628012159999344,53578.22611776001
2023-03-31,21:47:03.000,90,11078609,14005,0,1680299222,13109.8497805,475.6068449700033,53578.21214352
2023-03-31,21:47:04.000,90,11078562,14165,0,1680299223,13109.863253119991,13.628012159999344,53578.351885920005
2023-03-31,21:47:05.000,90,11078563,13885,0,1680299224,13109.816098949996,13.649159550004697,53578.240092
2023-03-31,21:47:06.000,90,11078593,14085,0,1680299225,13109.86998943,13.684405200001493,53578.31695032
2023-03-31,21:47:07.000,90,11078545,13885,0,1680299226,13109.876725739996,13.75489650000236,53578.400795760004
2023-03-31,21:47:08.000,90,11078568,13725,0,1680299227,13109.917143599996,13.790142149999156,53578.3099632
2023-03-31,21:47:09.000,90,11078610,14165,0,1680299228,13109.903670979991,13.8817808399981,53578.34489880001
2023-03-31,21:47:10.000,90,11078598,13965,0,1680299229,13109.997979319996,13.924075620001531,53578.351885920005
2023-03-31,21:47:11.000,90,11078566,13965,0,1680299230,13109.977770389996,14.065058220003266,53578.37284728001
2023-03-31,21:47:12.000,90,11078579,13885,0,1680299231,13110.018188249996,14.135549520004133,53578.39380864001
2023-03-31,21:47:13.000,90,11078521,13885,0,1680299232,13110.085551349992,14.191942559999006,53578.421757120006
2023-03-31,21:47:14.000,90,11078537,14125,0,1680299233,13110.112496590002,14.311777770002664,53578.35887304
2023-03-31,21:47:15.000,90,11078476,14205,0,1680299234,13110.139441829997,14.410465590000967,53578.400795760004
2023-03-31,21:47:16.000,90,11078558,14165,0,1680299235,13110.247222789993,14.417514720000327,53578.4846412
2023-03-31,21:47:17.000,90,11078541,13965,0,1680299236,13110.321322199998,14.473907760002476,53578.4846412
2023-03-31,21:47:18.000,90,11078562,14245,0,1680299237,13110.375212679988,14.52325166999799,53578.4846412
2023-03-31,21:47:19.000,90,11078494,13965,0,1680299238,13110.395421609988,14.52325166999799,53578.449705600004
2023-03-31,21:47:20.000,90,11078517,14005,0,1680299239,13110.496466259989,14.57259558000078,53578.49861544
2023-03-31,21:47:21.000,90,11078612,13765,0,1680299240,13110.550356739994,14.495055150000553,53578.49162832001
2023-03-31,21:47:22.000,90,11078590,14045,0,1680299241,13110.651401389994,14.509153409999271,53578.4846412
2023-03-31,21:47:23.000,90,11078537,13805,0,1680299242,13110.664874009999,14.509153409999271,53578.519576800005
2023-03-31,21:47:24.000,90,11078554,14005,0,1680299243,13110.7255008,14.38931820000289,53578.52656392
2023-03-31,21:47:25.000,90,11078551,14125,0,1680299244,13110.74570973,14.38931820000289,53578.47765408
2023-03-31,21:47:26.000,90,11078529,14085,0,1680299245,13110.79960020999,476.28356145,53578.47765408
2023-03-31,21:47:27.000,90,11078570,14085,0,1680299246,13110.78612759,14.290630380004586,53578.449705600004
2023-03-31,21:47:28.000,90,11078608,13925,0,1680299247,13110.76591866,14.227188210003078,53578.47765408
2023-03-31,21:47:29.000,90,11078559,14165,0,1680299248,13110.77939127999,14.21308995000436,53578.4846412
2023-03-31,21:47:30.000,90,11078567,14045,0,1680299249,13110.71876448999,14.262433859999874,53578.4846412
2023-03-31,21:47:31.000,90,11078485,14205,0,1680299250,13110.80633652,14.255384730000515,53578.56149952001
2023-03-31,21:47:32.000,90,11078645,13925,0,1680299251,13110.772654969995,14.269482989999233,53578.54053816001
2023-03-31,21:47:33.000,90,11078541,13885,0,1680299252,13110.76591866,14.354072549998818,53578.56149952001
2023-03-31,21:47:34.000,90,11078543,13965,0,1680299253,13110.7255008,14.39636733000225,53578.57547376
2023-03-31,21:47:35.000,90,11078630,14125,0,1680299254,13110.65813769999,14.438662109998404,53578.53355104
2023-03-31,21:47:36.000,90,11078559,13805,0,1680299255,13110.590774599994,14.488006020001194,53578.47765408
2023-03-31,21:47:37.000,90,11078591,13885,0,1680299256,13110.597510909989,14.530300800004625,53578.50560256
2023-03-31,21:47:38.000,90,11078575,14085,0,1680299257,13110.557093049989,14.586693839999498,53578.51258968001
2023-03-31,21:47:39.000,90,11078584,14125,0,1680299258,13110.610983529994,14.664234269999724,53578.60342224
2023-03-31,21:47:40.000,90,11078601,13925,0,1680299259,13110.61771983999,14.678332529998443,53578.57547376
2023-03-31,21:47:41.000,90,11078657,13885,0,1680299260,13110.604247219999,14.713578180002514,53578.589448000006
2023-03-31,21:47:42.000,90,11078574,13925,0,1680299261,13110.597510909989,14.762922089998028,53578.54053816001
2023-03-31,21:47:43.000,90,11078560,14085,0,1680299262,13110.644665079999,14.699479920003796,53578.49861544
2023-03-31,21:47:44.000,90,11078566,13885,0,1680299263,13110.631192459994,14.657185140000365,53578.47765408
2023-03-31,21:47:45.000,90,11078610,14125,0,1680299264,13110.691819249994,14.607841230004851,53578.52656392
2023-03-31,21:47:46.000,90,11078569,14005,0,1680299265,13110.732237109994,14.650136010001006,53578.49861544
2023-03-31,21:47:47.000,90,11078520,13965,0,1680299266,13110.88717224,14.57259558000078,53578.60342224
2023-03-31,21:47:48.000,90,11078555,14085,0,1680299267,13110.98148057999,14.51620253999863,53578.59643512
2023-03-31,21:47:49.000,90,11078530,14045,0,1680299268,13111.035371059996,14.473907760002476,53578.6243836
2023-03-31,21:47:50.000,90,11078556,14165,0,1680299269,13111.055579989996,14.466858630003117,53578.59643512
2023-03-31,21:47:51.000,90,11078579,13885,0,1680299270,13111.156624639996,476.4245440500017,53578.58246088001
2023-03-31,21:47:52.000,90,11078600,14045,0,1680299271,13111.237460359996,14.480956890001835,53578.60342224
2023-03-31,21:47:53.000,90,11078543,14205,0,1680299272,13111.338505009997,14.438662109998404,53578.589448000006
2023-03-31,21:47:54.000,90,11078597,13965,0,1680299273,13111.351977630002,14.502104279999912,53578.568486640004
2023-03-31,21:47:55.000,90,11078610,13885,0,1680299274,13111.432813350002,14.445711239997763,53578.589448000006
2023-03-31,21:47:56.000,90,11078575,14245,0,1680299275,13111.520385379998,14.480956890001835,53578.67329344
2023-03-31,21:47:57.000,90,11078559,13885,0,1680299276,13111.574275859988,14.480956890001835,53578.764126
2023-03-31,21:47:58.000,90,11078572,14205,0,1680299277,13111.601221099998,14.480956890001835,53578.638357840005
2023-03-31,21:47:59.000,90,11078599,14045,0,1680299278,13111.560803239998,14.495055150000553,53578.64534496
2023-03-31,21:48:00.000,90,11078579,13925,0,1680299279,13111.581012169998,14.459809500003757,53578.6942548
2023-03-31,21:48:01.000,90,11078567,13845,0,1680299280,13111.587748479993,14.38931820000289,53578.64534496
2023-03-31,21:48:02.000,90,11078575,14045,0,1680299281,13111.581012169998,14.382269070003531,53578.67329344
2023-03-31,21:48:03.000,90,11078613,13845,0,1680299282,13111.614693719988,14.361121679998178,53578.687267680005
2023-03-31,21:48:04.000,90,11078597,13885,0,1680299283,13111.628166339993,14.297679510003945,53578.68028056001
2023-03-31,21:48:05.000,90,11078558,13965,0,1680299284,13111.547330619993,14.21308995000436,53578.60342224
2023-03-31,21:48:06.000,90,11078588,14085,0,1680299285,13111.587748479993,14.206040819997725,53578.638357840005
2023-03-31,21:48:07.000,90,11078498,14045,0,1680299286,13111.648375269993,14.100303870000062,53578.617396480004
2023-03-31,21:48:08.000,90,11078547,13885,0,1680299287,13111.634902649988,14.072107350002625,53578.589448000006
2023-03-31,21:48:09.000,90,11078538,13805,0,1680299288,13111.621430029998,13.959321269998327,53578.5545124
2023-03-31,21:48:10.000,90,11078566,13965,0,1680299289,13111.655111579988,13.945223009999609,53578.56149952001
2023-03-31,21:48:11.000,90,11078602,13965,0,1680299290,13111.661847889998,13.895879100004095,53578.470666960005
2023-03-31,21:48:12.000,90,11078579,13965,0,1680299291,13111.769628849994,13.874731709998741,53578.57547376
2023-03-31,21:48:13.000,90,11078591,14165,0,1680299292,13111.83699194999,13.811289540004509,53578.5545124
2023-03-31,21:48:14.000,90,11078557,14005,0,1680299293,13111.769628849994,13.832436930002586,53578.51258968001
2023-03-31,21:48:15.000,90,11078572,13805,0,1680299294,13111.843728259999,13.761945630001719,53578.59643512
2023-03-31,21:48:16.000,90,11078613,14085,0,1680299295,13111.843728259999,475.69848366000224,53578.54752528
2023-03-31,21:48:17.000,90,11078552,13965,0,1680299296,13111.843728259999,13.776043890000437,53578.4846412
2023-03-31,21:48:18.000,90,11078563,14045,0,1680299297,13111.823519329999,13.768994760001078,53578.47765408
2023-03-31,21:48:19.000,90,11078535,13965,0,1680299298,13111.93803659999,13.747847370003,53578.57547376
2023-03-31,21:48:20.000,90,11078592,13885,0,1680299299,13111.870673499994,13.71260171999893,53578.58246088001
2023-03-31,21:48:21.000,90,11078619,14005,0,1680299300,13111.762892539999,13.670306940002774,53578.50560256
2023-03-31,21:48:22.000,90,11078571,13885,0,1680299301,13111.688793129993,13.656208680004056,53578.57547376
2023-03-31,21:48:23.000,90,11078567,14285,0,1680299302,13111.688793129993,13.620963029999984,53578.60342224
2023-03-31,21:48:24.000,90,11078563,14085,0,1680299303,13111.533858000003,13.599815640001907,53578.49861544
2023-03-31,21:48:25.000,90,11078611,14045,0,1680299304,13111.419340729997,13.57161912000447,53578.43573136
2023-03-31,21:48:26.000,90,11078586,13965,0,1680299305,13111.372186560002,13.508176950002962,53578.45669272
2023-03-31,21:48:27.000,90,11078548,13845,0,1680299306,13111.271141910001,13.451783910000813,53578.41477000001
2023-03-31,21:48:28.000,90,11078568,13645,0,1680299307,13111.264405599992,13.444734780001454,53578.43573136
2023-03-31,21:48:29.000,90,11078580,13885,0,1680299308,13111.244196669992,13.409489130004658,53578.49861544
2023-03-31,21:48:30.000,90,11078615,14205,0,1680299309,13111.197042499996,13.395390869998664,53578.519576800005
2023-03-31,21:48:31.000,90,11078583,14245,0,1680299310,13111.203778809991,13.338997830003791,53578.470666960005
2023-03-31,21:48:32.000,90,11078568,13885,0,1680299311,13111.170097260001,13.367194350001228,53578.39380864001
2023-03-31,21:48:33.000,90,11078568,14125,0,1680299312,13111.257669289997,13.35309609000251,53578.41477000001
2023-03-31,21:48:34.000,90,11078576,14165,0,1680299313,13111.277878219997,13.331948700004432,53578.33092456
2023-03-31,21:48:35.000,90,11078559,14205,0,1680299314,13111.351977630002,13.324899569997797,53578.3798344
2023-03-31,21:48:36.000,90,11078608,14125,0,1680299315,13111.466494899993,13.261457400003565,53578.45669272
2023-03-31,21:48:37.000,90,11078562,14005,0,1680299316,13111.574275859988,13.233260879998852,53578.42874424
2023-03-31,21:48:38.000,90,11078550,14245,0,1680299317,13111.688793129993,13.190966100002697,53578.47765408
2023-03-31,21:48:39.000,90,11078559,13965,0,1680299318,13111.749419919994,13.16981871000462,53578.42874424
2023-03-31,21:48:40.000,90,11078560,13885,0,1680299319,13111.830255639994,13.06408175999968,53578.46367984001
2023-03-31,21:48:41.000,90,11078489,14045,0,1680299320,13111.91782766999,12.986541329999454,53578.449705600004
2023-03-31,21:48:42.000,90,11078543,13845,0,1680299321,13111.90435505,12.9442465500033,53578.470666960005
2023-03-31,21:48:43.000,90,11078590,14045,0,1680299322,13112.032344939995,12.824411339999642,53578.51258968001
2023-03-31,21:48:44.000,90,11078574,13965,0,1680299323,13112.03908124999,12.782116560003487,53578.568486640004
2023-03-31,21:48:45.000,90,11078576,14045,0,1680299324,13112.09970803999,12.753920039998775,53578.57547376
2023-03-31,21:48:46.000,90,11078611,14005,0,1680299325,13112.052553869995,12.753920039998775,53578.57547376
2023-03-31,21:48:47.000,90,11078559,13925,0,1680299326,13112.03908124999,12.725723520001338,53578.519576800005
2023-03-31,21:48:48.000,90,11078596,14045,0,1680299327,13112.01887231999,12.725723520001338,53578.5545124
2023-03-31,21:48:49.000,90,11078562,13965,0,1680299328,13112.012136009995,12.789165690002847,53578.470666960005
2023-03-31,21:48:50.000,90,11078561,14045,0,1680299329,13111.98519077,12.866706120003073,53578.589448000006
2023-03-31,21:48:51.000,90,11078561,14045,0,1680299330,13112.092971729995,12.873755250002432,53578.67329344
2023-03-31,21:48:52.000,90,11078548,14005,0,1680299331,13112.06602649,12.979492200000095,53578.638357840005
2023-03-31,21:48:53.000,90,11078556,14005,0,1680299332,13112.092971729995,13.007688720004808,53578.67329344
2023-03-31,21:48:54.000,90,11078539,14285,0,1680299333,13112.14012589999,13.07113088999904,53578.65931920001
2023-03-31,21:48:55.000,90,11078642,14085,0,1680299334,13112.16707114,13.11342567000247,53578.59643512
2023-03-31,21:48:56.000,90,11078547,13965,0,1680299335,13112.12665328,13.134573060000548,53578.65931920001
2023-03-31,21:48:57.000,90,11078557,13925,0,1680299336,13112.173807449995,13.162769579997985,53578.65233208
2023-03-31,21:48:58.000,90,11078555,13965,0,1680299337,13112.20075268999,13.162769579997985,53578.70822904001
2023-03-31,21:48:59.000,90,11078537,13965,0,1680299338,13112.30853365,13.190966100002697,53578.82002296
2023-03-31,21:49:00.000,90,11078580,14005,0,1680299339,13112.315269959996,13.155720449998626,53578.785087360004
2023-03-31,21:49:01.000,90,11078572,13965,0,1680299340,13112.362424129991,13.148671319999266,53578.764126
2023-03-31,21:49:02.000,90,11078594,13925,0,1680299341,13112.348951510001,13.07113088999904,53578.79906160001
2023-03-31,21:49:03.000,90,11078596,13885,0,1680299342,13112.28832472,13.028836110002885,53578.68028056001
2023-03-31,21:49:04.000,90,11078594,14125,0,1680299343,13112.389369370001,12.972443070000736,53578.82002296
2023-03-31,21:49:05.000,90,11078591,14045,0,1680299344,13112.375896749996,12.958344810002018,53578.77111312
2023-03-31,21:49:06.000,90,11078554,13965,0,1680299345,13112.396105679996,12.93719742000394,53578.736177520004
2023-03-31,21:49:07.000,90,11078512,14125,0,1680299346,13112.476941399997,12.873755250002432,53578.854958560005
2023-03-31,21:49:08.000,90,11078549,14045,0,1680299347,13112.456732469996,12.817362210000283,53578.82002296
2023-03-31,21:49:09.000,90,11078621,13965,0,1680299348,13112.449996160001,12.803263950001565,53578.854958560005
2023-03-31,21:49:10.000,90,11078652,14085,0,1680299349,13112.402841989991,12.803263950001565,53578.89688128001
2023-03-31,21:49:11.000,90,11078595,14085,0,1680299350,13112.342215199991,12.775067430004128,53578.924829760006
2023-03-31,21:49:12.000,90,11078529,13805,0,1680299351,13112.24790686,12.753920039998775,53578.91784264001
2023-03-31,21:49:13.000,90,11078560,14165,0,1680299352,13112.234434239996,12.71867439000198,53578.88290704
2023-03-31,21:49:14.000,90,11078550,14245,0,1680299353,13112.11991696999,12.704576130003261,53578.89688128001
2023-03-31,21:49:15.000,90,11078609,13965,0,1680299354,13112.12665328,12.76801830000477,53578.973739600006
2023-03-31,21:49:16.000,90,11078513,14125,0,1680299355,13112.032344939995,12.746870909999416,53579.03662368
2023-03-31,21:49:17.000,90,11078653,14005,0,1680299356,13111.94477291,12.76801830000477,53579.04361080001
2023-03-31,21:49:18.000,90,11078597,14005,0,1680299357,13111.83699194999,12.775067430004128,53578.973739600006
2023-03-31,21:49:19.000,90,11078624,13965,0,1680299358,13111.735947299989,12.89490264000051,53578.98771384
2023-03-31,21:49:20.000,90,11078642,14245,0,1680299359,13111.668584199993,12.901951769999869,53578.924829760006
2023-03-31,21:49:21.000,90,11078579,14125,0,1680299360,13111.607957409993,12.993590459998813,53579.01566232001
2023-03-31,21:49:22.000,90,11078566,13805,0,1680299361,13111.554066930003,13.092278280004393,53579.01566232001
2023-03-31,21:49:23.000,90,11078561,14085,0,1680299362,13111.567539549993,13.141622189999907,53579.022649440005
2023-03-31,21:49:24.000,90,11078586,14005,0,1680299363,13111.554066930003,13.240310009998211,53579.02963656
2023-03-31,21:49:25.000,90,11078582,13925,0,1680299364,13111.520385379998,13.360145220001868,53578.952778240004
2023-03-31,21:49:26.000,90,11078606,14165,0,1680299365,13111.587748479993,13.430636520002736,53578.924829760006
2023-03-31,21:49:27.000,90,11078564,13925,0,1680299366,13111.587748479993,13.515226080002321,53578.973739600006
2023-03-31,21:49:28.000,90,11078562,14085,0,1680299367,13111.682056819998,13.557520859998476,53578.973739600006
2023-03-31,21:49:29.000,90,11078591,14165,0,1680299368,13111.722474679998,13.670306940002774,53578.8689328
2023-03-31,21:49:30.000,90,11078531,14165,0,1680299369,13111.870673499994,13.71260171999893,53578.98771384
2023-03-31,21:49:31.000,90,11078614,13965,0,1680299370,13112.012136009995,13.776043890000437,53578.96675248001
2023-03-31,21:49:32.000,90,11078570,14045,0,1680299371,13112.11991696999,13.839486060001946,53578.95976536
2023-03-31,21:49:33.000,90,11078597,14165,0,1680299372,13112.315269959996,13.860633450000023,53578.99470096001
2023-03-31,21:49:34.000,90,11078584,14285,0,1680299373,13112.409578300001,13.902928230003454,53578.98072672
2023-03-31,21:49:35.000,90,11078604,14165,0,1680299374,13112.463468779992,13.945223009999609,53578.91784264001
2023-03-31,21:49:36.000,90,11078581,14205,0,1680299375,13112.679030699997,14.008665180001117,53578.952778240004
2023-03-31,21:49:37.000,90,11078599,13845,0,1680299376,13112.773339040003,14.008665180001117,53578.938804
2023-03-31,21:49:38.000,90,11078584,13725,0,1680299377,13112.968692029994,14.008665180001117,53579.06457216001
2023-03-31,21:49:39.000,90,11078595,14285,0,1680299378,13113.089945609994,14.043910829997913,53579.08553352001
2023-03-31,21:49:40.000,90,11078569,13885,0,1680299379,13113.13709977999,14.036861699998553,53579.05758504
2023-03-31,21:49:41.000,90,11078577,13845,0,1680299380,13113.21793549999,14.022763439999835,53579.071559280004
2023-03-31,21:49:42.000,90,11078615,14085,0,1680299381,13113.22467181,13.966370399997686,53579.05758504
2023-03-31,21:49:43.000,90,11078556,14245,0,1680299382,13113.231408119995,13.98046866000368,53579.05758504
2023-03-31,21:49:44.000,90,11078578,13845,0,1680299383,13113.24488074,14.022763439999835,53579.05758504
2023-03-31,21:49:45.000,90,11078580,14245,0,1680299384,13113.170781329994,13.994566920002399,53579.0086752
2023-03-31,21:49:46.000,90,11078606,13965,0,1680299385,13113.130363469994,13.945223009999609,53578.973739600006
2023-03-31,21:49:47.000,90,11078570,14165,0,1680299386,13113.150572399994,13.874731709998741,53579.0785464
2023-03-31,21:49:48.000,90,11078550,14245,0,1680299387,13113.130363469994,13.867682579999382,53579.0086752
2023-03-31,21:49:49.000,90,11078595,13725,0,1680299388,13113.14383609,13.8817808399981,53578.98771384
2023-03-31,21:49:50.000,90,11078601,13965,0,1680299389,13113.05626405999,13.888829970004736,53578.98771384
2023-03-31,21:49:51.000,90,11078617,14325,0,1680299390,13113.049527749994,13.811289540004509,53578.973739600006
2023-03-31,21:49:52.000,90,11078538,13885,0,1680299391,13113.042791439999,13.853584320000664,53578.952778240004
2023-03-31,21:49:53.000,90,11078574,14005,0,1680299392,13113.069736679994,13.853584320000664,53578.89688128001
2023-03-31,21:49:54.000,90,11078581,13965,0,1680299393,13113.029318819994,13.888829970004736,53578.87591992001
2023-03-31,21:49:55.000,90,11078571,14125,0,1680299394,13113.13709977999,13.8817808399981,53578.854958560005
2023-03-31,21:49:56.000,90,11078594,14045,0,1680299395,13113.26508967,13.846535190001305,53578.91784264001
2023-03-31,21:49:57.000,90,11078601,14005,0,1680299396,13113.36613432,13.839486060001946,53578.86194568
2023-03-31,21:49:58.000,90,11078596,13965,0,1680299397,13113.39981586999,13.888829970004736,53578.89688128001
2023-03-31,21:49:59.000,90,11078548,14405,0,1680299398,13113.541278379991,13.909977360002813,53578.82701008001
2023-03-31,21:50:00.000,90,11078562,13845,0,1680299399,13113.608641480001,13.945223009999609,53578.82002296
2023-03-31,21:50:01.000,90,11078604,14245,0,1680299400,13113.682740889992,13.959321269998327,53578.82701008001
2023-03-31,21:50:02.000,90,11078590,14085,0,1680299401,13113.810730780002,13.966370399997686,53579.00168808
2023-03-31,21:50:03.000,90,11078594,13925,0,1680299402,13113.945456979993,13.959321269998327,53578.91784264001
2023-03-31,21:50:04.000,90,11078564,13965,0,1680299403,13113.985874839993,14.008665180001117,53578.952778240004
2023-03-31,21:50:05.000,90,11078581,14205,0,1680299404,13114.086919489993,14.029812569999194,53578.93181688
2023-03-31,21:50:06.000,90,11078588,14125,0,1680299405,13114.181227829999,14.036861699998553,53578.98771384
2023-03-31,21:50:07.000,90,11078574,14005,0,1680299406,13114.241854619999,14.036861699998553,53578.973739600006
2023-03-31,21:50:08.000,90,11078554,14245,0,1680299407,13114.32269034,14.022763439999835,53579.00168808
2023-03-31,21:50:09.000,90,11078606,13885,0,1680299408,13114.33616295999,14.036861699998553,53578.924829760006
2023-03-31,21:50:10.000,90,11078539,14245,0,1680299409,13114.37658081999,14.121451259998139,53578.99470096001
2023-03-31,21:50:11.000,90,11078568,13925,0,1680299410,13114.48436178,14.065058220003266,53579.022649440005
2023-03-31,21:50:12.000,90,11078581,13885,0,1680299411,13114.55846118999,14.022763439999835,53579.01566232001
2023-03-31,21:50:13.000,90,11078574,14005,0,1680299412,13114.55846118999,14.001616050001758,53579.04361080001
2023-03-31,21:50:14.000,90,11078615,14085,0,1680299413,13114.60561536,14.022763439999835,53579.05758504
2023-03-31,21:50:15.000,90,11078546,14085,0,1680299414,13114.592142739995,13.959321269998327,53578.952778240004
2023-03-31,21:50:16.000,90,11078554,14245,0,1680299415,13114.652769529996,13.895879100004095,53578.96675248001
2023-03-31,21:50:17.000,90,11078603,13725,0,1680299416,13114.64603322,13.804240409997874,53578.93181688
2023-03-31,21:50:18.000,90,11078568,13965,0,1680299417,13114.7672868,13.698503460000211,53578.98072672
2023-03-31,21:50:19.000,90,11078588,14165,0,1680299418,13114.794232039996,13.585717380003189,53579.0086752
2023-03-31,21:50:20.000,90,11078606,14205,0,1680299419,13114.814440969996,13.458833040000172,53578.98072672
2023-03-31,21:50:21.000,90,11078554,14165,0,1680299420,13114.841386209991,13.374243480000587,53578.94579112001
2023-03-31,21:50:22.000,90,11078597,13805,0,1680299421,13114.807704660001,13.317850439998438,53578.94579112001
2023-03-31,21:50:23.000,90,11078552,14085,0,1680299422,13114.868331450001,13.190966100002697,53578.93181688
2023-03-31,21:50:24.000,90,11078583,14005,0,1680299423,13114.848122520001,13.106376540003112,53578.91784264001
2023-03-31,21:50:25.000,90,11078618,14125,0,1680299424,13114.780759419991,13.057032630000322,53578.82002296
2023-03-31,21:50:26.000,90,11078569,14125,0,1680299425,13114.753814179996,13.007688720004808,53578.79207448
2023-03-31,21:50:27.000,90,11078586,13805,0,1680299426,13114.875067759996,12.930148290004581,53578.91784264001
2023-03-31,21:50:28.000,90,11078590,14165,0,1680299427,13114.875067759996,12.880804380001791,53578.91085552
2023-03-31,21:50:29.000,90,11078615,14005,0,1680299428,13114.841386209991,12.84555872999772,53578.89688128001
2023-03-31,21:50:30.000,90,11078553,14085,0,1680299429,13114.821177279991,12.817362210000283,53578.8689328
2023-03-31,21:50:31.000,90,11078624,14005,0,1680299430,13114.787495730001,12.760969169998134,53578.79906160001
2023-03-31,21:50:32.000,90,11078587,13965,0,1680299431,13114.67971476999,12.775067430004128,53578.77111312
2023-03-31,21:50:33.000,90,11078584,14045,0,1680299432,13114.72686894,12.760969169998134,53578.785087360004
2023-03-31,21:50:34.000,90,11078581,14085,0,1680299433,13114.740341559991,12.796214820002206,53578.86194568
2023-03-31,21:50:35.000,90,11078578,14125,0,1680299434,13114.720132629991,12.782116560003487,53578.87591992001
2023-03-31,21:50:36.000,90,11078588,14045,0,1680299435,13114.68645108,12.782116560003487,53578.88989416
2023-03-31,21:50:37.000,90,11078647,13925,0,1680299436,13114.60561536,12.824411339999642,53578.84098432
2023-03-31,21:50:38.000,90,11078620,13845,0,1680299437,13114.612351669995,12.84555872999772,53578.924829760006
2023-03-31,21:50:39.000,90,11078582,14045,0,1680299438,13114.592142739995,12.817362210000283,53578.93181688
2023-03-31,21:50:40.000,90,11078615,13925,0,1680299439,13114.5651975,12.866706120003073,53578.88989416
2023-03-31,21:50:41.000,90,11078608,14085,0,1680299440,13114.48436178,12.901951769999869,53578.86194568
2023-03-31,21:50:42.000,90,11078609,14125,0,1680299441,13114.5651975,12.901951769999869,53578.87591992001
2023-03-31,21:50:43.000,90,11078562,14005,0,1680299442,13114.60561536,12.901951769999869,53578.938804
2023-03-31,21:50:44.000,90,11078538,14125,0,1680299443,13114.592142739995,12.93719742000394,53578.93181688
2023-03-31,21:50:45.000,90,11078604,13845,0,1680299444,13114.63929690999,12.93719742000394,53578.94579112001
2023-03-31,21:50:46.000,90,11078592,14245,0,1680299445,13114.62582429,12.958344810002018,53578.91784264001
2023-03-31,21:50:47.000,90,11078538,14165,0,1680299446,13114.67971476999,12.972443070000736,53578.95976536
2023-03-31,21:50:48.000,90,11078588,13965,0,1680299447,13114.69992369999,13.06408175999968,53578.98072672
2023-03-31,21:50:49.000,90,11078563,14045,0,1680299448,13114.68645108,13.057032630000322,53578.88989416
2023-03-31,21:50:50.000,90,11078600,14005,0,1680299449,13114.713396319996,13.078180019998399,53578.89688128001
2023-03-31,21:50:51.000,90,11078575,14085,0,1680299450,13114.848122520001,13.099327410003752,53579.022649440005
2023-03-31,21:50:52.000,90,11078551,14125,0,1680299451,13114.881804069992,13.141622189999907,53579.05758504
2023-03-31,21:50:53.000,90,11078564,14285,0,1680299452,13114.774023109996,13.190966100002697,53578.91085552
2023-03-31,21:50:54.000,90,11078543,14085,0,1680299453,13114.848122520001,13.190966100002697,53579.0086752
2023-03-31,21:50:55.000,90,11078596,13965,0,1680299454,13114.841386209991,13.219162620000134,53578.96675248001
2023-03-31,21:50:56.000,90,11078582,14045,0,1680299455,13114.834649899996,13.212113490000775,53578.99470096001
2023-03-31,21:50:57.000,90,11078577,13925,0,1680299456,13114.800968349991,13.254408270004205,53578.91085552
2023-03-31,21:50:58.000,90,11078513,14005,0,1680299457,13114.821177279991,13.275555660002283,53578.99470096001
2023-03-31,21:50:59.000,90,11078555,14245,0,1680299458,13114.821177279991,13.240310009998211,53578.91784264001
2023-03-31,21:51:00.000,90,11078526,13845,0,1680299459,13114.834649899996,13.240310009998211,53578.98771384
2023-03-31,21:51:01.000,90,11078558,14125,0,1680299460,13114.875067759996,13.212113490000775,53578.98771384
2023-03-31,21:51:02.000,90,11078573,13925,0,1680299461,13114.915485619997,13.212113490000775,53579.0086752
2023-03-31,21:51:03.000,90,11078549,13885,0,1680299462,13114.942430859992,13.183916970003338,53578.94579112001
2023-03-31,21:51:04.000,90,11078654,13925,0,1680299463,13114.969376100002,13.134573060000548,53578.95976536
2023-03-31,21:51:05.000,90,11078556,13885,0,1680299464,13114.996321339997,13.078180019998399,53578.94579112001
2023-03-31,21:51:06.000,90,11078565,14085,0,1680299465,13115.077157059997,13.014737850004167,53579.01566232001
2023-03-31,21:51:07.000,90,11078583,14045,0,1680299466,13115.117574919997,13.014737850004167,53579.022649440005
2023-03-31,21:51:08.000,90,11078590,14125,0,1680299467,13115.110838610002,12.958344810002018,53578.98072672
2023-03-31,21:51:09.000,90,11078555,14165,0,1680299468,13115.191674330003,12.930148290004581,53579.02963656
2023-03-31,21:51:10.000,90,11078580,13925,0,1680299469,13115.157992779998,12.909000899999228,53578.99470096001
2023-03-31,21:51:11.000,90,11078574,14245,0,1680299470,13115.104102299993,12.873755250002432,53578.98072672
2023-03-31,21:51:12.000,90,11078559,13965,0,1680299471,13115.063684439992,12.859656990003714,53579.071559280004
2023-03-31,21:51:13.000,90,11078529,14005,0,1680299472,13115.043475509992,12.831460469999001,53578.99470096001
2023-03-31,21:51:14.000,90,11078537,14125,0,1680299473,13114.982848719992,12.859656990003714,53578.973739600006
2023-03-31,21:51:15.000,90,11078659,14165,0,1680299474,13114.969376100002,12.775067430004128,53579.04361080001
2023-03-31,21:51:16.000,90,11078580,14085,0,1680299475,13114.969376100002,12.782116560003487,53579.06457216001
2023-03-31,21:51:17.000,90,11078497,13965,0,1680299476,13114.969376100002,12.803263950001565,53579.0785464
2023-03-31,21:51:18.000,90,11078562,13845,0,1680299477,13114.902012999992,12.831460469999001,53579.06457216001
2023-03-31,21:51:19.000,90,11078591,13925,0,1680299478,13114.780759419991,12.817362210000283,53578.973739600006
2023-03-31,21:51:20.000,90,11078531,14245,0,1680299479,13114.827913590001,12.803263950001565,53579.0785464
2023-03-31,21:51:21.000,90,11078572,14005,0,1680299480,13114.841386209991,12.866706120003073,53579.10649488
2023-03-31,21:51:22.000,90,11078577,13965,0,1680299481,13114.780759419991,12.817362210000283,53579.05758504
2023-03-31,21:51:23.000,90,11078556,14005,0,1680299482,13114.807704660001,12.89490264000051,53579.04361080001
2023-03-31,21:51:24.000,90,11078537,14085,0,1680299483,13114.693187389996,12.89490264000051,53579.06457216001
2023-03-31,21:51:25.000,90,11078530,13965,0,1680299484,13114.733605249996,12.958344810002018,53579.09950776
2023-03-31,21:51:26.000,90,11078605,13845,0,1680299485,13114.787495730001,12.951295680002659,53579.141430480006
2023-03-31,21:51:27.000,90,11078553,14085,0,1680299486,13114.74707787,13.007688720004808,53579.190340320005
2023-03-31,21:51:28.000,90,11078584,13885,0,1680299487,13114.760550489991,13.049983500000963,53579.21130168001
2023-03-31,21:51:29.000,90,11078583,14245,0,1680299488,13114.66624215,13.099327410003752,53579.16937896
2023-03-31,21:51:30.000,90,11078517,13725,0,1680299489,13114.672978459996,13.085229149997758,53579.22527592
2023-03-31,21:51:31.000,90,11078541,14045,0,1680299490,13114.720132629991,13.148671319999266,53579.33008272001
2023-03-31,21:51:32.000,90,11078584,14045,0,1680299491,13114.68645108,13.162769579997985,53579.288160000004
2023-03-31,21:51:33.000,90,11078598,14085,0,1680299492,13114.67971476999,13.233260879998852,53579.30213424001
2023-03-31,21:51:34.000,90,11078616,13885,0,1680299493,13114.68645108,13.268506530002924,53579.28117288001
2023-03-31,21:51:35.000,90,11078645,14045,0,1680299494,13114.66624215,13.30375217999972,53579.260211520006
2023-03-31,21:51:36.000,90,11078635,14045,0,1680299495,13114.713396319996,13.289653920001001,53579.19732744
2023-03-31,21:51:37.000,90,11078610,14085,0,1680299496,13114.794232039996,13.317850439998438,53579.309121360006
2023-03-31,21:51:38.000,90,11078631,13965,0,1680299497,13114.854858829996,13.338997830003791,53579.35104408001
2023-03-31,21:51:39.000,90,11078609,13965,0,1680299498,13114.868331450001,13.324899569997797,53579.33008272001
2023-03-31,21:51:40.000,90,11078557,14005,0,1680299499,13114.935694549997,13.29670305000036,53579.3929668
2023-03-31,21:51:41.000,90,11078557,14085,0,1680299500,13115.003057649992,13.275555660002283,53579.36501832
2023-03-31,21:51:42.000,90,11078552,14125,0,1680299501,13115.030002890002,13.198015230002056,53579.37899256001
2023-03-31,21:51:43.000,90,11078581,13965,0,1680299502,13115.043475509992,13.176867840003979,53579.3230956
2023-03-31,21:51:44.000,90,11078557,14245,0,1680299503,13115.043475509992,13.099327410003752,53579.30213424001
2023-03-31,21:51:45.000,90,11078605,14045,0,1680299504,13115.151256470002,13.06408175999968,53579.3230956
2023-03-31,21:51:46.000,90,11078635,13885,0,1680299505,13115.131047540002,12.979492200000095,53579.33706984
2023-03-31,21:51:47.000,90,11078561,13925,0,1680299506,13115.151256470002,12.9442465500033,53579.33706984
2023-03-31,21:51:48.000,90,11078531,14125,0,1680299507,13115.137783849998,12.880804380001791,53579.3230956
2023-03-31,21:51:49.000,90,11078595,14245,0,1680299508,13115.178201709998,12.866706120003073,53579.36501832
2023-03-31,21:51:50.000,90,11078597,13725,0,1680299509,13115.117574919997,12.760969169998134,53579.34405696
2023-03-31,21:51:51.000,90,11078554,14085,0,1680299510,13115.063684439992,12.760969169998134,53579.28117288001
2023-03-31,21:51:52.000,90,11078578,14005,0,1680299511,13115.023266579992,12.782116560003487,53579.26719864
2023-03-31,21:51:53.000,90,11078566,14165,0,1680299512,13114.996321339997,12.76801830000477,53579.309121360006
2023-03-31,21:51:54.000,90,11078584,14045,0,1680299513,13114.915485619997,12.753920039998775,53579.288160000004
2023-03-31,21:51:55.000,90,11078631,13925,0,1680299514,13114.935694549997,12.76801830000477,53579.288160000004
2023-03-31,21:51:56.000,90,11078614,13965,0,1680299515,13114.908749310001,12.753920039998775,53579.28117288001
2023-03-31,21:51:57.000,90,11078583,14005,0,1680299516,13114.881804069992,12.782116560003487,53579.30213424001
2023-03-31,21:51:58.000,90,11078613,13725,0,1680299517,13114.848122520001,12.76801830000477,53579.26719864
2023-03-31,21:51:59.000,90,11078617,13925,0,1680299518,13114.774023109996,12.866706120003073,53579.239250160004
2023-03-31,21:52:00.000,90,11078611,14085,0,1680299519,13114.774023109996,12.866706120003073,53579.260211520006
2023-03-31,21:52:01.000,90,11078587,14005,0,1680299520,13114.774023109996,12.923099159997946,53579.26719864
2023-03-31,21:52:02.000,90,11078573,13925,0,1680299521,13114.720132629991,12.958344810002018,53579.260211520006
2023-03-31,21:52:03.000,90,11078602,14245,0,1680299522,13114.720132629991,12.965393940001377,53579.29514712
2023-03-31,21:52:04.000,90,11078579,13925,0,1680299523,13114.67971476999,13.049983500000963,53579.288160000004
2023-03-31,21:52:05.000,90,11078586,13965,0,1680299524,13114.68645108,13.16981871000462,53579.239250160004
2023-03-31,21:52:06.000,90,11078568,14125,0,1680299525,13114.652769529996,13.176867840003979,53579.34405696
2023-03-31,21:52:07.000,90,11078570,13965,0,1680299526,13114.652769529996,13.212113490000775,53579.260211520006
2023-03-31,21:52:08.000,90,11078600,13925,0,1680299527,13114.64603322,13.317850439998438,53579.2182888
2023-03-31,21:52:09.000,90,11078524,13885,0,1680299528,13114.64603322,13.360145220001868,53579.2182888
2023-03-31,21:52:10.000,90,11078570,14085,0,1680299529,13114.66624215,13.423587390003377,53579.23226304001
2023-03-31,21:52:11.000,90,11078569,14085,0,1680299530,13114.72686894,13.416538260004018,53579.28117288001
2023-03-31,21:52:12.000,90,11078507,14125,0,1680299531,13114.800968349991,13.465882169999531,53579.23226304001
2023-03-31,21:52:13.000,90,11078560,13845,0,1680299532,13114.814440969996,13.487029560004885,53579.27418576
2023-03-31,21:52:14.000,90,11078571,14085,0,1680299533,13114.794232039996,13.501127820003603,53579.239250160004
2023-03-31,21:52:15.000,90,11078530,13965,0,1680299534,13114.753814179996,13.52932434000104,53579.141430480006
2023-03-31,21:52:16.000,90,11078592,14085,0,1680299535,13114.760550489991,475.5222554100037,53579.15540472
2023-03-31,21:52:17.000,90,11078576,13885,0,1680299536,13114.834649899996,13.57161912000447,53579.141430480006
2023-03-31,21:52:18.000,90,11078600,14125,0,1680299537,13114.7672868,13.57866825000383,53579.15540472
2023-03-31,21:52:19.000,90,11078582,14085,0,1680299538,13114.774023109996,13.599815640001907,53579.09950776
2023-03-31,21:52:20.000,90,11078632,14005,0,1680299539,13114.68645108,13.599815640001907,53579.071559280004
2023-03-31,21:52:21.000,90,11078540,13965,0,1680299540,13114.72686894,13.599815640001907,53579.0785464
2023-03-31,21:52:22.000,90,11078614,14045,0,1680299541,13114.63929690999,13.599815640001907,53579.05758504
2023-03-31,21:52:23.000,90,11078610,14045,0,1680299542,13114.61908797999,13.642110419998062,53578.95976536
2023-03-31,21:52:24.000,90,11078552,13885,0,1680299543,13114.491098089995,13.628012159999344,53578.89688128001
2023-03-31,21:52:25.000,90,11078576,14045,0,1680299544,13114.410262369995,13.635061289998703,53578.854958560005
2023-03-31,21:52:26.000,90,11078604,14045,0,1680299545,13114.450680229995,13.649159550004697,53578.87591992001
2023-03-31,21:52:27.000,90,11078581,14325,0,1680299546,13114.38331713,13.628012159999344,53578.806048720005
2023-03-31,21:52:28.000,90,11078599,13965,0,1680299547,13114.29574509999,13.649159550004697,53578.736177520004
2023-03-31,21:52:29.000,90,11078570,14085,0,1680299548,13114.31595402999,13.599815640001907,53578.687267680005
2023-03-31,21:52:30.000,90,11078589,14005,0,1680299549,13114.268799859994,13.613913900000625,53578.6942548
2023-03-31,21:52:31.000,90,11078565,14005,0,1680299550,13114.248590929994,13.592766510002548,53578.58246088001
2023-03-31,21:52:32.000,90,11078526,13925,0,1680299551,13114.187964139994,13.550471729999117,53578.50560256
2023-03-31,21:52:33.000,90,11078579,14085,0,1680299552,13114.25532723999,13.536373470000399,53578.5545124
2023-03-31,21:52:34.000,90,11078619,13845,0,1680299553,13114.154282589989,13.52227521000168,53578.46367984001
2023-03-31,21:52:35.000,90,11078564,14245,0,1680299554,13114.194700449989,13.444734780001454,53578.49162832001
2023-03-31,21:52:36.000,90,11078586,13965,0,1680299555,13114.329426649994,13.381292609999946,53578.470666960005
2023-03-31,21:52:37.000,90,11078587,13925,0,1680299556,13114.302481409999,13.324899569997797,53578.45669272
2023-03-31,21:52:38.000,90,11078540,13725,0,1680299557,13114.25532723999,13.254408270004205,53578.43573136
2023-03-31,21:52:39.000,90,11078578,14165,0,1680299558,13114.241854619999,13.219162620000134,53578.302976080005
2023-03-31,21:52:40.000,90,11078581,14085,0,1680299559,13114.248590929994,13.16981871000462,53578.29598896001
2023-03-31,21:52:41.000,90,11078608,13965,0,1680299560,13114.302481409999,13.078180019998399,53578.40778288
2023-03-31,21:52:42.000,90,11078544,14245,0,1680299561,13114.25532723999,13.06408175999968,53578.36586016
2023-03-31,21:52:43.000,90,11078598,14045,0,1680299562,13114.241854619999,13.021786980003526,53578.34489880001
2023-03-31,21:52:44.000,90,11078542,14005,0,1680299563,13114.181227829999,13.021786980003526,53578.29598896001
2023-03-31,21:52:45.000,90,11078563,14125,0,1680299564,13114.174491519989,12.9442465500033,53578.26804048
2023-03-31,21:52:46.000,90,11078614,13925,0,1680299565,13114.086919489993,12.965393940001377,53578.302976080005
2023-03-31,21:52:47.000,90,11078620,14085,0,1680299566,13114.026292699993,12.923099159997946,53578.27502760001
2023-03-31,21:52:48.000,90,11078592,14245,0,1680299567,13113.931984360002,12.965393940001377,53578.21913064
2023-03-31,21:52:49.000,90,11078559,14005,0,1680299568,13113.824203399992,12.88785351000115,53578.19118216
2023-03-31,21:52:50.000,90,11078618,14125,0,1680299569,13113.783785539992,12.965393940001377,53578.184195040005
2023-03-31,21:52:51.000,90,11078574,13885,0,1680299570,13113.763576609992,12.916050029998587,53578.240092
2023-03-31,21:52:52.000,90,11078588,13925,0,1680299571,13113.716422439997,12.972443070000736,53578.17720792001
2023-03-31,21:52:53.000,90,11078591,14045,0,1680299572,13113.642323029992,12.9442465500033,53578.14227232
2023-03-31,21:52:54.000,90,11078564,13805,0,1680299573,13113.561487309991,12.986541329999454,53578.135285200005
2023-03-31,21:52:55.000,90,11078624,13885,0,1680299574,13113.4873879,13.014737850004167,53578.07938824001
2023-03-31,21:52:56.000,90,11078564,13925,0,1680299575,13113.44697004,13.057032630000322,53578.065414000004
2023-03-31,21:52:57.000,90,11078556,13885,0,1680299576,13113.42676111,13.049983500000963,53578.07938824001
2023-03-31,21:52:58.000,90,11078570,14205,0,1680299577,13113.35939800999,13.141622189999907,53578.07240112
2023-03-31,21:52:59.000,90,11078582,14205,0,1680299578,13113.37960693999,13.099327410003752,53578.05842688001
2023-03-31,21:53:00.000,90,11078544,14165,0,1680299579,13113.292034909995,13.06408175999968,53578.030478399996
2023-03-31,21:53:01.000,90,11078589,13925,0,1680299580,13113.332452769995,13.035885240002244,53578.05842688001
2023-03-31,21:53:02.000,90,11078568,13925,0,1680299581,13113.251617049995,13.042934370001603,53577.897723120004
2023-03-31,21:53:03.000,90,11078599,13885,0,1680299582,13113.25835335999,13.000639589998173,53577.90471024
2023-03-31,21:53:04.000,90,11078596,14045,0,1680299583,13113.20446288,12.965393940001377,53577.84182616001
2023-03-31,21:53:05.000,90,11078561,14005,0,1680299584,13113.150572399994,12.951295680002659,53577.81387768
2023-03-31,21:53:06.000,90,11078584,14245,0,1680299585,13113.15730870999,12.880804380001791,53577.848813280005
2023-03-31,21:53:07.000,90,11078567,14005,0,1680299586,13113.15730870999,12.817362210000283,53577.84182616001
2023-03-31,21:53:08.000,90,11078604,14085,0,1680299587,13113.11689084999,12.817362210000283,53577.82785192
2023-03-31,21:53:09.000,90,11078589,14045,0,1680299588,13113.089945609994,12.725723520001338,53577.77195496001
2023-03-31,21:53:10.000,90,11078553,14085,0,1680299589,13113.03605512999,12.76801830000477,53577.75798072
2023-03-31,21:53:11.000,90,11078649,14045,0,1680299590,13113.002373579999,12.690477870004543,53577.76496784
2023-03-31,21:53:12.000,90,11078612,13845,0,1680299591,13112.881119999998,12.66228134999983,53577.716058
2023-03-31,21:53:13.000,90,11078560,14165,0,1680299592,13112.840702139998,12.66228134999983,53577.66016104
2023-03-31,21:53:14.000,90,11078614,14045,0,1680299593,13112.705975939993,12.66228134999983,53577.62522544001
2023-03-31,21:53:15.000,90,11078565,14005,0,1680299594,13112.719448559998,12.634084830002394,53577.66016104
2023-03-31,21:53:16.000,90,11078554,14125,0,1680299595,13112.719448559998,12.655232220000471,53577.62522544001
2023-03-31,21:53:17.000,90,11078608,14165,0,1680299596,13112.672294390002,12.66933047999919,53577.67413528001
2023-03-31,21:53:18.000,90,11078617,13965,0,1680299597,13112.551040810002,12.634084830002394,53577.59727696
2023-03-31,21:53:19.000,90,11078539,13885,0,1680299598,13112.436523539996,12.605888309997681,53577.49945728
2023-03-31,21:53:20.000,90,11078617,14005,0,1680299599,13112.335478889996,12.66933047999919,53577.44356032
2023-03-31,21:53:21.000,90,11078589,13845,0,1680299600,13112.32874258,12.655232220000471,53577.50644440001
2023-03-31,21:53:22.000,90,11078582,14045,0,1680299601,13112.22769793,12.641133960001753,53577.49945728
2023-03-31,21:53:23.000,90,11078632,13885,0,1680299602,13112.18728007,474.53537720999884,53577.52041864
2023-03-31,21:53:24.000,90,11078603,13885,0,1680299603,13112.12665328,12.66228134999983,53577.49247016
2023-03-31,21:53:25.000,90,11078535,14085,0,1680299604,13112.03908124999,12.648183090001112,53577.464521680005
2023-03-31,21:53:26.000,90,11078571,13965,0,1680299605,13111.97845445999,12.782116560003487,53577.45054744
2023-03-31,21:53:27.000,90,11078611,13965,0,1680299606,13111.93803659999,12.775067430004128,53577.42958608
2023-03-31,21:53:28.000,90,11078623,14125,0,1680299607,13111.90435505,12.803263950001565,53577.47849592
2023-03-31,21:53:29.000,90,11078585,13965,0,1680299608,13111.91782766999,12.873755250002432,53577.45753456001
2023-03-31,21:53:30.000,90,11078615,14085,0,1680299609,13111.83699194999,12.972443070000736,53577.40862472001
2023-03-31,21:53:31.000,90,11078584,14005,0,1680299610,13111.884146119999,13.007688720004808,53577.43657320001
2023-03-31,21:53:32.000,90,11078628,14005,0,1680299611,13111.971718149995,13.106376540003112,53577.527405759996
2023-03-31,21:53:33.000,90,11078582,13685,0,1680299612,13111.97845445999,13.183916970003338,53577.49247016
2023-03-31,21:53:34.000,90,11078602,14045,0,1680299613,13111.98519077,13.233260879998852,53577.47849592
2023-03-31,21:53:35.000,90,11078609,13925,0,1680299614,13112.02560863,13.338997830003791,53577.40862472001
2023-03-31,21:53:36.000,90,11078612,14005,0,1680299615,13112.052553869995,13.430636520002736,53577.45054744
2023-03-31,21:53:37.000,90,11078604,13885,0,1680299616,13112.207489,13.47293129999889,53577.527405759996
2023-03-31,21:53:38.000,90,11078578,13685,0,1680299617,13112.26137947999,13.557520859998476,53577.50644440001
2023-03-31,21:53:39.000,90,11078574,13885,0,1680299618,13112.322006269991,13.642110419998062,53577.4715088
2023-03-31,21:53:40.000,90,11078577,13805,0,1680299619,13112.355687819996,13.677356070002133,53577.53439288001
2023-03-31,21:53:41.000,90,11078587,14085,0,1680299620,13112.456732469996,13.71260171999893,53577.53439288001
2023-03-31,21:53:42.000,90,11078618,14085,0,1680299621,13112.530831880002,13.740798240003642,53577.57631560001
2023-03-31,21:53:43.000,90,11078572,13925,0,1680299622,13112.618403909997,13.747847370003,53577.60426408001
2023-03-31,21:53:44.000,90,11078572,14085,0,1680299623,13112.672294390002,13.75489650000236,53577.53439288001
2023-03-31,21:53:45.000,90,11078554,13965,0,1680299624,13112.766602729993,13.768994760001078,53577.60426408001
2023-03-31,21:53:46.000,90,11078569,14005,0,1680299625,13112.847438449993,13.797191279998515,53577.66714816
2023-03-31,21:53:47.000,90,11078566,13765,0,1680299626,13113.002373579999,13.783093019999797,53577.65317392001
2023-03-31,21:53:48.000,90,11078550,13925,0,1680299627,13113.042791439999,13.740798240003642,53577.62522544001
2023-03-31,21:53:49.000,90,11078557,13725,0,1680299628,13113.14383609,13.733749110004283,53577.583302720006
2023-03-31,21:53:50.000,90,11078605,14085,0,1680299629,13113.231408119995,13.761945630001719,53577.695096639996
2023-03-31,21:53:51.000,90,11078570,14005,0,1680299630,13113.312243839995,13.747847370003,53577.62522544001
2023-03-31,21:53:52.000,90,11078600,14125,0,1680299631,13113.32571646,13.684405200001493,53577.67413528001
2023-03-31,21:53:53.000,90,11078634,13885,0,1680299632,13113.42002479999,13.670306940002774,53577.681122400005
2023-03-31,21:53:54.000,90,11078615,14085,0,1680299633,13113.39981586999,13.698503460000211,53577.66016104
2023-03-31,21:53:55.000,90,11078545,13725,0,1680299634,13113.433497419996,13.70555258999957,53577.730032240004
2023-03-31,21:53:56.000,90,11078564,13925,0,1680299635,13113.514333139996,13.677356070002133,53577.77195496001
2023-03-31,21:53:57.000,90,11078620,13965,0,1680299636,13113.50759683,13.75489650000236,53577.81387768
2023-03-31,21:53:58.000,90,11078631,13885,0,1680299637,13113.44023372999,13.811289540004509,53577.70907088
2023-03-31,21:53:59.000,90,11078609,13765,0,1680299638,13113.473915279996,13.832436930002586,53577.82086480001
2023-03-31,21:54:00.000,90,11078606,14005,0,1680299639,13113.50759683,13.867682579999382,53577.8558004
2023-03-31,21:54:01.000,90,11078597,14125,0,1680299640,13113.52780576,13.93112475000089,53577.81387768
2023-03-31,21:54:02.000,90,11078606,14205,0,1680299641,13113.521069449991,13.973419530004321,53577.79291632001
2023-03-31,21:54:03.000,90,11078574,13965,0,1680299642,13113.588432550001,14.015714310000476,53577.90471024
2023-03-31,21:54:04.000,90,11078532,14045,0,1680299643,13113.554750999996,14.11440212999878,53577.84182616001
2023-03-31,21:54:05.000,90,11078617,14085,0,1680299644,13113.615377789996,14.227188210003078,53577.897723120004
2023-03-31,21:54:06.000,90,11078594,14005,0,1680299645,13113.608641480001,14.262433859999874,53577.897723120004
2023-03-31,21:54:07.000,90,11078619,13965,0,1680299646,13113.601905169991,14.318826900002023,53577.848813280005
2023-03-31,21:54:08.000,90,11078579,13885,0,1680299647,13113.568223620001,14.39636733000225,53577.80689056
2023-03-31,21:54:09.000,90,11078621,14165,0,1680299648,13113.554750999996,14.495055150000553,53577.7859292
2023-03-31,21:54:10.000,90,11078616,13885,0,1680299649,13113.622114099991,14.51620253999863,53577.86977464001
2023-03-31,21:54:11.000,90,11078586,14125,0,1680299650,13113.655795649996,14.56554645000142,53577.84182616001
2023-03-31,21:54:12.000,90,11078566,14165,0,1680299651,13113.676004579997,14.607841230004851,53577.88374888
2023-03-31,21:54:13.000,90,11078605,14005,0,1680299652,13113.696213509997,14.664234269999724,53577.83483904
2023-03-31,21:54:14.000,90,11078635,14165,0,1680299653,13113.696213509997,14.727676440001233,53577.8558004
2023-03-31,21:54:15.000,90,11078575,13925,0,1680299654,13113.689477200001,14.755872959998669,53577.76496784
2023-03-31,21:54:16.000,90,11078618,13925,0,1680299655,13113.723158749992,14.762922089998028,53577.862787519996
2023-03-31,21:54:17.000,90,11078561,13885,0,1680299656,13113.783785539992,14.755872959998669,53577.848813280005
2023-03-31,21:54:18.000,90,11078623,13925,0,1680299657,13113.810730780002,14.777020350004022,53577.82086480001
2023-03-31,21:54:19.000,90,11078602,14005,0,1680299658,13113.844412329992,14.784069480003382,53577.862787519996
2023-03-31,21:54:20.000,90,11078625,13885,0,1680299659,13113.878093879997,14.762922089998028,53577.897723120004
2023-03-31,21:54:21.000,90,11078597,13925,0,1680299660,13113.891566500002,14.784069480003382,53577.83483904
2023-03-31,21:54:22.000,90,11078607,13805,0,1680299661,13113.952193290002,14.79111861000274,53577.848813280005
2023-03-31,21:54:23.000,90,11078634,14005,0,1680299662,13113.911775430002,14.812266000000818,53577.79291632001
2023-03-31,21:54:24.000,90,11078590,13845,0,1680299663,13113.931984360002,14.812266000000818,53577.81387768
2023-03-31,21:54:25.000,90,11078623,14285,0,1680299664,13113.992611150003,14.812266000000818,53577.77894208
2023-03-31,21:54:26.000,90,11078538,13885,0,1680299665,13113.985874839993,14.833413389998896,53577.750993600006
2023-03-31,21:54:27.000,90,11078577,13925,0,1680299666,13113.992611150003,14.784069480003382,53577.79291632001
2023-03-31,21:54:28.000,90,11078640,13925,0,1680299667,13114.053237939988,14.784069480003382,53577.80689056
2023-03-31,21:54:29.000,90,11078545,13845,0,1680299668,13114.033029009988,14.7981677400021,53577.79291632001
2023-03-31,21:54:30.000,90,11078579,14045,0,1680299669,13114.012820079988,14.784069480003382,53577.82086480001
2023-03-31,21:54:31.000,90,11078552,13965,0,1680299670,13113.965665909993,14.819315130000177,53577.70907088
2023-03-31,21:54:32.000,90,11078629,13725,0,1680299671,13113.979138529998,14.769971220004663,53577.77195496001
2023-03-31,21:54:33.000,90,11078610,13885,0,1680299672,13113.925248049993,14.79111861000274,53577.70208376001
2023-03-31,21:54:34.000,90,11078598,14005,0,1680299673,13113.905039119993,14.720627310001873,53577.67413528001
2023-03-31,21:54:35.000,90,11078600,13965,0,1680299674,13113.925248049993,14.762922089998028,53577.730032240004
2023-03-31,21:54:36.000,90,11078591,13925,0,1680299675,13113.931984360002,14.777020350004022,53577.750993600006
2023-03-31,21:54:37.000,90,11078602,14005,0,1680299676,13113.884830189992,14.777020350004022,53577.695096639996
2023-03-31,21:54:38.000,90,11078642,13885,0,1680299677,13113.871357570002,14.79111861000274,53577.70907088
2023-03-31,21:54:39.000,90,11078538,13805,0,1680299678,13113.810730780002,14.854560780004249,53577.583302720006
2023-03-31,21:54:40.000,90,11078569,14045,0,1680299679,13113.803994469992,14.896855560000404,53577.60426408001
2023-03-31,21:54:41.000,90,11078544,14045,0,1680299680,13113.682740889992,14.918002949998481,53577.54836712
2023-03-31,21:54:42.000,90,11078571,13885,0,1680299681,13113.729895060002,14.92505207999784,53577.55535424001
2023-03-31,21:54:43.000,90,11078575,13965,0,1680299682,13113.743367679992,14.939150340003835,53577.66016104
2023-03-31,21:54:44.000,90,11078591,14245,0,1680299683,13113.736631369997,15.03078903000278,53577.56932848
2023-03-31,21:54:45.000,90,11078602,13805,0,1680299684,13113.716422439997,15.073083809998934,53577.49945728
2023-03-31,21:54:46.000,90,11078605,13885,0,1680299685,13113.736631369997,15.080132939998293,53577.54138
2023-03-31,21:54:47.000,90,11078544,14045,0,1680299686,13113.723158749992,15.192919020002591,53577.513431520005
2023-03-31,21:54:48.000,90,11078571,13965,0,1680299687,13113.696213509997,15.178820760003873,53577.49247016
2023-03-31,21:54:49.000,90,11078582,13805,0,1680299688,13113.676004579997,15.24931206000474,53577.45753456001
2023-03-31,21:54:50.000,90,11078555,13565,0,1680299689,13113.628850410001,15.228164669999387,53577.45753456001
2023-03-31,21:54:51.000,90,11078567,14165,0,1680299690,13113.676004579997,15.298655970000254,53577.47849592
2023-03-31,21:54:52.000,90,11078584,14045,0,1680299691,13113.669268270001,15.333901620004326,53577.45054744
2023-03-31,21:54:53.000,90,11078625,13765,0,1680299692,13113.642323029992,15.319803359998332,53577.415611840006
2023-03-31,21:54:54.000,90,11078595,13965,0,1680299693,13113.608641480001,15.319803359998332,53577.38766336001
2023-03-31,21:54:55.000,90,11078623,14005,0,1680299694,13113.561487309991,15.326852489997691,53577.38067624
2023-03-31,21:54:56.000,90,11078545,13765,0,1680299695,13113.574959929996,15.355049010002404,53577.35272776
2023-03-31,21:54:57.000,90,11078560,13845,0,1680299696,13113.500860519991,15.291606840000895,53577.31779216001
2023-03-31,21:54:58.000,90,11078571,14165,0,1680299697,13113.500860519991,15.347999880003044,53577.21298536
2023-03-31,21:54:59.000,90,11078546,13845,0,1680299698,13113.514333139996,15.270459450002818,53577.2618952
2023-03-31,21:55:00.000,90,11078580,13885,0,1680299699,13113.473915279996,15.277508580002177,53577.24093384001
2023-03-31,21:55:01.000,90,11078582,13565,0,1680299700,13113.46717897,15.24931206000474,53577.20599824
2023-03-31,21:55:02.000,90,11078630,14165,0,1680299701,13113.44023372999,15.221115540000028,53577.19901112001
2023-03-31,21:55:03.000,90,11078574,13965,0,1680299702,13113.37960693999,15.20701728000131,53577.06625584
2023-03-31,21:55:04.000,90,11078542,13885,0,1680299703,13113.372870629995,15.15767336999852,53577.10119144001
2023-03-31,21:55:05.000,90,11078577,13925,0,1680299704,13113.352661699995,15.143575109999801,53577.10119144001
2023-03-31,21:55:06.000,90,11078624,13965,0,1680299705,13113.312243839995,15.143575109999801,53576.98939752
2023-03-31,21:55:07.000,90,11078585,13885,0,1680299706,13113.35939800999,15.115378590002365,53577.03830736
2023-03-31,21:55:08.000,90,11078594,13725,0,1680299707,13113.33918907999,15.080132939998293,53577.04529448
2023-03-31,21:55:09.000,90,11078612,13565,0,1680299708,13113.29877121999,15.073083809998934,53576.97542328
2023-03-31,21:55:10.000,90,11078610,13965,0,1680299709,13113.271825979995,15.009641640004702,53576.912539200006
2023-03-31,21:55:11.000,90,11078606,14045,0,1680299710,13113.19772656999,14.953248600002553,53576.88459072001
2023-03-31,21:55:12.000,90,11078544,14085,0,1680299711,13113.21793549999,14.967346860001271,53576.86362936001
2023-03-31,21:55:13.000,90,11078558,13925,0,1680299712,13113.15730870999,14.896855560000404,53576.82869376
2023-03-31,21:55:14.000,90,11078536,14085,0,1680299713,13113.103418229999,14.875708170002326,53576.793758160005
2023-03-31,21:55:15.000,90,11078574,13765,0,1680299714,13113.083209299999,14.854560780004249,53576.75882256
2023-03-31,21:55:16.000,90,11078558,14085,0,1680299715,13113.049527749994,14.755872959998669,53576.70991272
2023-03-31,21:55:17.000,90,11078600,13885,0,1680299716,13113.083209299999,14.720627310001873,53576.793758160005
2023-03-31,21:55:18.000,90,11078538,13965,0,1680299717,13113.002373579999,14.685381659997802,53576.7029256
2023-03-31,21:55:19.000,90,11078601,13645,0,1680299718,13113.015846199989,14.657185140000365,53576.69593848001
2023-03-31,21:55:20.000,90,11078630,14125,0,1680299719,13112.995637269989,14.607841230004851,53576.66799000001
2023-03-31,21:55:21.000,90,11078581,13885,0,1680299720,13112.948483099994,14.558497320002061,53576.69593848001
2023-03-31,21:55:22.000,90,11078524,14045,0,1680299721,13112.887856309993,14.509153409999271,53576.577157440006
2023-03-31,21:55:23.000,90,11078581,13885,0,1680299722,13112.867647379993,14.502104279999912,53576.59113168
2023-03-31,21:55:24.000,90,11078596,14085,0,1680299723,13112.901328929998,14.459809500003757,53576.70991272
2023-03-31,21:55:25.000,90,11078555,13925,0,1680299724,13112.840702139998,14.424563849999686,53576.61209304
2023-03-31,21:55:26.000,90,11078538,14005,0,1680299725,13112.739657489998,14.382269070003531,53576.5631832
2023-03-31,21:55:27.000,90,11078582,13845,0,1680299726,13112.685767009993,14.403416460001608,53576.48632488
2023-03-31,21:55:28.000,90,11078596,14165,0,1680299727,13112.638612839997,14.417514720000327,53576.493312
2023-03-31,21:55:29.000,90,11078592,13885,0,1680299728,13112.591458670002,14.382269070003531,53576.53523472
2023-03-31,21:55:30.000,90,11078595,13845,0,1680299729,13112.557777119997,14.438662109998404,53576.48632488
2023-03-31,21:55:31.000,90,11078624,14165,0,1680299730,13112.571249740002,14.39636733000225,53576.521260479996
2023-03-31,21:55:32.000,90,11078589,13805,0,1680299731,13112.544304499992,14.382269070003531,53576.51427336
2023-03-31,21:55:33.000,90,11078584,14205,0,1680299732,13112.530831880002,14.39636733000225,53576.507286240005
2023-03-31,21:55:34.000,90,11078599,14125,0,1680299733,13112.449996160001,14.34702341999946,53576.458376400005
2023-03-31,21:55:35.000,90,11078577,13965,0,1680299734,13112.375896749996,14.361121679998178,53576.43042792001
2023-03-31,21:55:36.000,90,11078613,13885,0,1680299735,13112.382633059991,14.332925160000741,53576.40247944001
2023-03-31,21:55:37.000,90,11078626,14045,0,1680299736,13112.416314609996,14.318826900002023,53576.43042792001
2023-03-31,21:55:38.000,90,11078604,13925,0,1680299737,13112.382633059991,14.304728640003304,53576.37453096
2023-03-31,21:55:39.000,90,11078586,14085,0,1680299738,13112.355687819996,14.248335600001155,53576.36754384
2023-03-31,21:55:40.000,90,11078598,14165,0,1680299739,13112.335478889996,14.198991689998365,53576.34658248
2023-03-31,21:55:41.000,90,11078603,13965,0,1680299740,13112.396105679996,14.184893429999647,53576.32562112
2023-03-31,21:55:42.000,90,11078624,13965,0,1680299741,13112.355687819996,14.135549520004133,53576.32562112
2023-03-31,21:55:43.000,90,11078596,13845,0,1680299742,13112.369160440001,14.11440212999878,53576.29767264
2023-03-31,21:55:44.000,90,11078567,13885,0,1680299743,13112.24790686,14.072107350002625,53576.25574992
2023-03-31,21:55:45.000,90,11078539,13885,0,1680299744,13112.26811579,14.065058220003266,53576.26972416
2023-03-31,21:55:46.000,90,11078635,14045,0,1680299745,13112.234434239996,13.994566920002399,53576.2487628
2023-03-31,21:55:47.000,90,11078587,14085,0,1680299746,13112.214225309996,14.015714310000476,53576.27671128
2023-03-31,21:55:48.000,90,11078606,13885,0,1680299747,13112.14686221,13.98046866000368,53576.2487628
2023-03-31,21:55:49.000,90,11078586,13925,0,1680299748,13112.14686221,13.917026490002172,53576.26972416
2023-03-31,21:55:50.000,90,11078571,14125,0,1680299749,13112.06602649,13.867682579999382,53576.21382720001
2023-03-31,21:55:51.000,90,11078608,14125,0,1680299750,13112.04581756,13.839486060001946,53576.20684008
2023-03-31,21:55:52.000,90,11078584,13965,0,1680299751,13112.052553869995,13.797191279998515,53576.171904480005
2023-03-31,21:55:53.000,90,11078546,13965,0,1680299752,13112.052553869995,13.768994760001078,53576.2487628
2023-03-31,21:55:54.000,90,11078588,13965,0,1680299753,13111.97845445999,13.790142149999156,53576.15094312
2023-03-31,21:55:55.000,90,11078567,14085,0,1680299754,13112.012136009995,13.747847370003,53576.21382720001
2023-03-31,21:55:56.000,90,11078594,13965,0,1680299755,13112.032344939995,13.70555258999957,53576.220814320004
2023-03-31,21:55:57.000,90,11078573,14005,0,1680299756,13112.04581756,13.670306940002774,53576.12998176
2023-03-31,21:55:58.000,90,11078628,14045,0,1680299757,13111.951509219994,13.670306940002774,53576.08107192
2023-03-31,21:55:59.000,90,11078616,14285,0,1680299758,13111.93803659999,13.670306940002774,53576.171904480005
2023-03-31,21:56:00.000,90,11078556,13885,0,1680299759,13111.97845445999,13.635061289998703,53576.19985296
2023-03-31,21:56:01.000,90,11078609,14045,0,1680299760,13111.971718149995,13.628012159999344,53576.13696888
2023-03-31,21:56:02.000,90,11078520,14045,0,1680299761,13111.96498184,13.656208680004056,53576.15094312
2023-03-31,21:56:03.000,90,11078569,13965,0,1680299762,13112.03908124999,13.670306940002774,53576.16491736001
2023-03-31,21:56:04.000,90,11078645,13925,0,1680299763,13112.0053997,13.628012159999344,53576.15094312
2023-03-31,21:56:05.000,90,11078595,13925,0,1680299764,13111.99866338999,475.55045193000115,53576.15094312
2023-03-31,21:56:06.000,90,11078658,13805,0,1680299765,13112.04581756,13.57866825000383,53576.19286584001
2023-03-31,21:56:07.000,90,11078592,13925,0,1680299766,13112.072762799995,13.620963029999984,53576.09504616001
2023-03-31,21:56:08.000,90,11078565,13845,0,1680299767,13112.05929017999,13.628012159999344,53576.1788916
2023-03-31,21:56:09.000,90,11078564,14045,0,1680299768,13112.01887231999,13.606864770001266,53576.09504616001
2023-03-31,21:56:10.000,90,11078598,14085,0,1680299769,13112.052553869995,13.606864770001266,53576.10203328
2023-03-31,21:56:11.000,90,11078577,14005,0,1680299770,13112.11991696999,13.628012159999344,53576.16491736001
2023-03-31,21:56:12.000,90,11078634,14165,0,1680299771,13112.07949910999,13.635061289998703,53576.19286584001
2023-03-31,21:56:13.000,90,11078580,14045,0,1680299772,13112.113180659995,13.606864770001266,53576.122994640005
2023-03-31,21:56:14.000,90,11078675,14005,0,1680299773,13112.032344939995,13.670306940002774,53576.12998176
2023-03-31,21:56:15.000,90,11078619,14085,0,1680299774,13112.08623542,13.698503460000211,53576.10203328
2023-03-31,21:56:16.000,90,11078578,13925,0,1680299775,13112.072762799995,13.684405200001493,53576.122994640005
2023-03-31,21:56:17.000,90,11078569,13965,0,1680299776,13112.0053997,13.677356070002133,53576.0391492
2023-03-31,21:56:18.000,90,11078614,14085,0,1680299777,13112.012136009995,13.719650849998288,53576.06011056
2023-03-31,21:56:19.000,90,11078591,13925,0,1680299778,13112.092971729995,13.70555258999957,53576.053123440004
2023-03-31,21:56:20.000,90,11078600,14165,0,1680299779,13112.03908124999,13.70555258999957,53576.03216208
2023-03-31,21:56:21.000,90,11078531,14005,0,1680299780,13112.10644435,13.698503460000211,53576.06011056
2023-03-31,21:56:22.000,90,11078575,14205,0,1680299781,13112.18728007,13.70555258999957,53576.12998176
2023-03-31,21:56:23.000,90,11078559,14005,0,1680299782,13112.16033482999,13.649159550004697,53576.08107192
2023-03-31,21:56:24.000,90,11078565,14005,0,1680299783,13112.214225309996,13.70555258999957,53576.06709768001
2023-03-31,21:56:25.000,90,11078590,14045,0,1680299784,13112.20075268999,13.670306940002774,53576.018187839996
2023-03-31,21:56:26.000,90,11078525,14085,0,1680299785,13112.173807449995,13.677356070002133,53575.969278
2023-03-31,21:56:27.000,90,11078634,13885,0,1680299786,13112.30853365,13.628012159999344,53576.08805904
2023-03-31,21:56:28.000,90,11078543,13925,0,1680299787,13112.375896749996,13.543422599999758,53576.0391492
2023-03-31,21:56:29.000,90,11078559,14165,0,1680299788,13112.416314609996,475.4447149800035,53576.06709768001
2023-03-31,21:56:30.000,90,11078567,14165,0,1680299789,13112.396105679996,13.47293129999889,53576.004213600005
2023-03-31,21:56:31.000,90,11078607,14245,0,1680299790,13112.443259849992,13.444734780001454,53575.969278
2023-03-31,21:56:32.000,90,11078575,14085,0,1680299791,13112.503886639992,13.465882169999531,53575.97626512001
2023-03-31,21:56:33.000,90,11078564,13765,0,1680299792,13112.530831880002,13.402439999998023,53576.018187839996
2023-03-31,21:56:34.000,90,11078588,14045,0,1680299793,13112.510622950002,13.409489130004658,53575.906393920006
2023-03-31,21:56:35.000,90,11078518,14005,0,1680299794,13112.551040810002,13.381292609999946,53575.955303760005
2023-03-31,21:56:36.000,90,11078559,14085,0,1680299795,13112.611667600002,13.35309609000251,53575.99023936
2023-03-31,21:56:37.000,90,11078600,14165,0,1680299796,13112.638612839997,13.34604696000315,53575.969278
2023-03-31,21:56:38.000,90,11078570,14125,0,1680299797,13112.598194979997,13.310801309999079,53575.92735528001
2023-03-31,21:56:39.000,90,11078487,14005,0,1680299798,13112.604931289992,475.2966832500024,53575.955303760005
2023-03-31,21:56:40.000,90,11078575,14165,0,1680299799,13112.652085460002,13.310801309999079,53575.97626512001
2023-03-31,21:56:41.000,90,11078605,13685,0,1680299800,13112.699239629997,13.374243480000587,53576.01120072
2023-03-31,21:56:42.000,90,11078583,14245,0,1680299801,13112.658821769997,13.34604696000315,53575.92735528001
2023-03-31,21:56:43.000,90,11078485,13725,0,1680299802,13112.746393799993,13.35309609000251,53576.004213600005
2023-03-31,21:56:44.000,90,11078599,14085,0,1680299803,13112.746393799993,13.338997830003791,53575.94831664001
2023-03-31,21:56:45.000,90,11078561,14245,0,1680299804,13112.739657489998,13.423587390003377,53575.89940680001
2023-03-31,21:56:46.000,90,11078577,14205,0,1680299805,13112.793547969988,13.458833040000172,53575.969278
2023-03-31,21:56:47.000,90,11078518,14005,0,1680299806,13112.780075349998,475.43061672000476,53575.94831664001
2023-03-31,21:56:48.000,90,11078573,14085,0,1680299807,13112.759866419998,13.508176950002962,53575.85748408001
2023-03-31,21:56:49.000,90,11078584,14005,0,1680299808,13112.807020589993,13.52227521000168,53575.850496959996
2023-03-31,21:56:50.000,90,11078548,14005,0,1680299809,13112.860911069998,13.536373470000399,53575.850496959996
2023-03-31,21:56:51.000,90,11078583,14125,0,1680299810,13112.935010479989,13.536373470000399,53575.8644712
2023-03-31,21:56:52.000,90,11078568,14085,0,1680299811,13112.968692029994,13.508176950002962,53575.87145832
2023-03-31,21:56:53.000,90,11078603,13845,0,1680299812,13113.015846199989,13.494078690004244,53575.85748408001
2023-03-31,21:56:54.000,90,11078594,13965,0,1680299813,13113.022582509999,13.501127820003603,53575.82953560001
2023-03-31,21:56:55.000,90,11078551,14085,0,1680299814,13113.03605512999,13.501127820003603,53575.81556136
2023-03-31,21:56:56.000,90,11078562,13965,0,1680299815,13113.07647298999,13.451783910000813,53575.84350984
2023-03-31,21:56:57.000,90,11078619,14045,0,1680299816,13113.07647298999,13.409489130004658,53575.74569016
2023-03-31,21:56:58.000,90,11078594,14205,0,1680299817,13113.09668191999,13.381292609999946,53575.7247288
2023-03-31,21:56:59.000,90,11078558,14005,0,1680299818,13113.211199189995,13.324899569997797,53575.80158712
2023-03-31,21:57:00.000,90,11078611,14005,0,1680299819,13113.19772656999,13.261457400003565,53575.82953560001
2023-03-31,21:57:01.000,90,11078587,14165,0,1680299820,13113.24488074,13.240310009998211,53575.77363864
2023-03-31,21:57:02.000,90,11078527,14005,0,1680299821,13113.18425395,13.155720449998626,53575.64088336001
2023-03-31,21:57:03.000,90,11078585,13845,0,1680299822,13113.23814442999,13.12047480000183,53575.73171592001
2023-03-31,21:57:04.000,90,11078537,14085,0,1680299823,13113.20446288,13.085229149997758,53575.67581896
2023-03-31,21:57:05.000,90,11078586,14045,0,1680299824,13113.25835335999,13.06408175999968,53575.63389624
2023-03-31,21:57:06.000,90,11078539,14085,0,1680299825,13113.31898014999,13.021786980003526,53575.619922000005
2023-03-31,21:57:07.000,90,11078607,14045,0,1680299826,13113.352661699995,12.993590459998813,53575.64787048
2023-03-31,21:57:08.000,90,11078582,14005,0,1680299827,13113.352661699995,13.021786980003526,53575.550050800004
2023-03-31,21:57:09.000,90,11078613,13765,0,1680299828,13113.34592539,12.993590459998813,53575.5849864
2023-03-31,21:57:10.000,90,11078587,13925,0,1680299829,13113.39981586999,12.958344810002018,53575.60594776
2023-03-31,21:57:11.000,90,11078548,13965,0,1680299830,13113.44697004,12.965393940001377,53575.56402504001
2023-03-31,21:57:12.000,90,11078614,13885,0,1680299831,13113.40655218,12.951295680002659,53575.49415384001
2023-03-31,21:57:13.000,90,11078499,13765,0,1680299832,13113.453706349996,12.930148290004581,53575.54306368001
2023-03-31,21:57:14.000,90,11078613,14085,0,1680299833,13113.46717897,12.9442465500033,53575.48716672
2023-03-31,21:57:15.000,90,11078570,13965,0,1680299834,13113.473915279996,12.979492200000095,53575.46620536
2023-03-31,21:57:16.000,90,11078601,13885,0,1680299835,13113.561487309991,12.930148290004581,53575.53607656
2023-03-31,21:57:17.000,90,11078573,14045,0,1680299836,13113.581696239991,12.993590459998813,53575.54306368001
2023-03-31,21:57:18.000,90,11078601,14085,0,1680299837,13113.514333139996,13.000639589998173,53575.43825688
2023-03-31,21:57:19.000,90,11078561,14085,0,1680299838,13113.541278379991,12.986541329999454,53575.43126976
2023-03-31,21:57:20.000,90,11078583,14165,0,1680299839,13113.541278379991,12.986541329999454,53575.452231120005
2023-03-31,21:57:21.000,90,11078593,14125,0,1680299840,13113.568223620001,13.014737850004167,53575.43825688
2023-03-31,21:57:22.000,90,11078560,14125,0,1680299841,13113.521069449991,13.028836110002885,53575.35441144001
2023-03-31,21:57:23.000,90,11078512,14085,0,1680299842,13113.601905169991,13.06408175999968,53575.403321280006
2023-03-31,21:57:24.000,90,11078521,13925,0,1680299843,13113.588432550001,13.028836110002885,53575.39633416001
2023-03-31,21:57:25.000,90,11078550,14205,0,1680299844,13113.716422439997,474.94422674999805,53575.43825688
2023-03-31,21:57:26.000,90,11078552,14005,0,1680299845,13113.716422439997,13.007688720004808,53575.37537280001
2023-03-31,21:57:27.000,90,11078555,13845,0,1680299846,13113.750103990002,474.8878337100032,53575.3404372
2023-03-31,21:57:28.000,90,11078560,13885,0,1680299847,13113.763576609992,12.972443070000736,53575.31248872
2023-03-31,21:57:29.000,90,11078577,14245,0,1680299848,13113.790521850002,12.9442465500033,53575.27755312001
2023-03-31,21:57:30.000,90,11078629,13845,0,1680299849,13113.830939710002,12.909000899999228,53575.35441144001
2023-03-31,21:57:31.000,90,11078586,14325,0,1680299850,13113.871357570002,12.88785351000115,53575.30550160001
2023-03-31,21:57:32.000,90,11078591,14045,0,1680299851,13113.898302809997,12.866706120003073,53575.34742432001
2023-03-31,21:57:33.000,90,11078605,13965,0,1680299852,13113.958929599998,12.866706120003073,53575.36139856
2023-03-31,21:57:34.000,90,11078610,14085,0,1680299853,13113.965665909993,12.866706120003073,53575.3404372
2023-03-31,21:57:35.000,90,11078543,13805,0,1680299854,13113.958929599998,12.859656990003714,53575.29152736
2023-03-31,21:57:36.000,90,11078574,14085,0,1680299855,13114.012820079988,12.83850959999836,53575.26357888
2023-03-31,21:57:37.000,90,11078545,13965,0,1680299856,13114.080183179998,12.817362210000283,53575.29851448
2023-03-31,21:57:38.000,90,11078658,14085,0,1680299857,13114.066710559993,12.76801830000477,53575.30550160001
2023-03-31,21:57:39.000,90,11078586,13965,0,1680299858,13114.053237939988,12.775067430004128,53575.214669040004
2023-03-31,21:57:40.000,90,11078555,14125,0,1680299859,13114.059974249998,12.760969169998134,53575.24960464
2023-03-31,21:57:41.000,90,11078583,13925,0,1680299860,13114.181227829999,12.760969169998134,53575.29152736
2023-03-31,21:57:42.000,90,11078535,14005,0,1680299861,13114.127337349993,12.732772650000697,53575.25659176001
2023-03-31,21:57:43.000,90,11078584,14165,0,1680299862,13114.161018899998,12.746870909999416,53575.214669040004
2023-03-31,21:57:44.000,90,11078574,14285,0,1680299863,13114.140809969998,12.746870909999416,53575.17973344001
2023-03-31,21:57:45.000,90,11078524,14005,0,1680299864,13114.187964139994,12.739821780000057,53575.24960464
2023-03-31,21:57:46.000,90,11078544,14005,0,1680299865,13114.187964139994,12.732772650000697,53575.15178496
2023-03-31,21:57:47.000,90,11078538,13885,0,1680299866,13114.235118309989,12.697527000003902,53575.270566
2023-03-31,21:57:48.000,90,11078572,13965,0,1680299867,13114.309217719994,12.71162526000262,53575.18672056001
2023-03-31,21:57:49.000,90,11078545,14005,0,1680299868,13114.3631082,12.732772650000697,53575.17274632
2023-03-31,21:57:50.000,90,11078597,14005,0,1680299869,13114.37658081999,12.725723520001338,53575.19370768
2023-03-31,21:57:51.000,90,11078586,14005,0,1680299870,13114.41699867999,12.71162526000262,53575.17274632
2023-03-31,21:57:52.000,90,11078548,13925,0,1680299871,13114.50457071,12.732772650000697,53575.25659176001
2023-03-31,21:57:53.000,90,11078520,13885,0,1680299872,13114.58540643,12.676379609998548,53575.235630400006
2023-03-31,21:57:54.000,90,11078556,14245,0,1680299873,13114.57867011999,12.704576130003261,53575.165759200005
2023-03-31,21:57:55.000,90,11078555,14165,0,1680299874,13114.61908797999,12.66933047999919,53575.214669040004
2023-03-31,21:57:56.000,90,11078598,13885,0,1680299875,13114.69992369999,12.683428739997908,53575.26357888
2023-03-31,21:57:57.000,90,11078561,14165,0,1680299876,13114.760550489991,12.66933047999919,53575.31248872
2023-03-31,21:57:58.000,90,11078573,14085,0,1680299877,13114.827913590001,12.648183090001112,53575.36838568
2023-03-31,21:57:59.000,90,11078605,14245,0,1680299878,13114.780759419991,12.697527000003902,53575.30550160001
2023-03-31,21:58:00.000,90,11078602,13845,0,1680299879,13114.834649899996,12.725723520001338,53575.30550160001
2023-03-31,21:58:01.000,90,11078525,14045,0,1680299880,13114.908749310001,12.676379609998548,53575.35441144001
2023-03-31,21:58:02.000,90,11078528,14125,0,1680299881,13114.962639789992,12.71867439000198,53575.3404372
2023-03-31,21:58:03.000,90,11078572,13885,0,1680299882,13115.056948129997,12.71867439000198,53575.4103084
2023-03-31,21:58:04.000,90,11078593,13885,0,1680299883,13115.003057649992,12.760969169998134,53575.35441144001
2023-03-31,21:58:05.000,90,11078521,14005,0,1680299884,13115.104102299993,12.725723520001338,53575.452231120005
2023-03-31,21:58:06.000,90,11078516,14045,0,1680299885,13115.144520159993,12.852607860004355,53575.43126976
2023-03-31,21:58:07.000,90,11078557,14045,0,1680299886,13115.124311229993,12.852607860004355,53575.4103084
2023-03-31,21:58:08.000,90,11078568,13805,0,1680299887,13115.110838610002,12.866706120003073,53575.32646296001
2023-03-31,21:58:09.000,90,11078536,14205,0,1680299888,13115.157992779998,12.88785351000115,53575.41729552
2023-03-31,21:58:10.000,90,11078565,13965,0,1680299889,13115.225355879993,12.979492200000095,53575.50812808
2023-03-31,21:58:11.000,90,11078596,14245,0,1680299890,13115.353345769989,12.951295680002659,53575.51511520001
2023-03-31,21:58:12.000,90,11078609,13925,0,1680299891,13115.279246359998,12.986541329999454,53575.47319248001
2023-03-31,21:58:13.000,90,11078530,13805,0,1680299892,13115.400499939999,13.014737850004167,53575.52210232001
2023-03-31,21:58:14.000,90,11078590,14045,0,1680299893,13115.407236249994,13.049983500000963,53575.52908944
2023-03-31,21:58:15.000,90,11078583,14005,0,1680299894,13115.373554699989,13.07113088999904,53575.501140960005
2023-03-31,21:58:16.000,90,11078605,14045,0,1680299895,13115.434181489989,475.0358654400043,53575.50812808
2023-03-31,21:58:17.000,90,11078581,13845,0,1680299896,13115.521753519999,13.092278280004393,53575.571012160006
2023-03-31,21:58:18.000,90,11078563,14005,0,1680299897,13115.54196245,13.092278280004393,53575.55703792
2023-03-31,21:58:19.000,90,11078538,13965,0,1680299898,13115.57564399999,13.07113088999904,53575.619922000005
2023-03-31,21:58:20.000,90,11078585,13805,0,1680299899,13115.58238031,13.099327410003752,53575.59197352001
2023-03-31,21:58:21.000,90,11078620,14085,0,1680299900,13115.68342496,13.042934370001603,53575.668831840005
2023-03-31,21:58:22.000,90,11078555,14005,0,1680299901,13115.67668864999,13.099327410003752,53575.69678032
2023-03-31,21:58:23.000,90,11078595,14165,0,1680299902,13115.710370199995,13.078180019998399,53575.6548576
2023-03-31,21:58:24.000,90,11078584,14245,0,1680299903,13115.730579129995,13.057032630000322,53575.66184472001
2023-03-31,21:58:25.000,90,11078545,13965,0,1680299904,13115.70363389,13.06408175999968,53575.57799928
2023-03-31,21:58:26.000,90,11078577,13885,0,1680299905,13115.73731543999,13.021786980003526,53575.6548576
2023-03-31,21:58:27.000,90,11078578,14125,0,1680299906,13115.872041639996,13.028836110002885,53575.70376744
2023-03-31,21:58:28.000,90,11078551,14165,0,1680299907,13115.86530533,13.007688720004808,53575.787612880005
2023-03-31,21:58:29.000,90,11078589,14045,0,1680299908,13115.919195809991,13.057032630000322,53575.7247288
2023-03-31,21:58:30.000,90,11078553,14085,0,1680299909,13115.87877794999,12.993590459998813,53575.75267728
2023-03-31,21:58:31.000,90,11078581,13965,0,1680299910,13115.87877794999,12.993590459998813,53575.717741680004
2023-03-31,21:58:32.000,90,11078600,13725,0,1680299911,13115.892250569996,13.000639589998173,53575.71075456001
2023-03-31,21:58:33.000,90,11078543,14285,0,1680299912,13115.92593212,12.993590459998813,53575.717741680004
2023-03-31,21:58:34.000,90,11078596,14165,0,1680299913,13115.88551426,12.965393940001377,53575.68979320001
2023-03-31,21:58:35.000,90,11078577,13725,0,1680299914,13115.919195809991,12.93719742000394,53575.7247288
2023-03-31,21:58:36.000,90,11078596,13805,0,1680299915,13115.939404739991,12.89490264000051,53575.82953560001
2023-03-31,21:58:37.000,90,11078523,13845,0,1680299916,13115.94614105,12.901951769999869,53575.82254848
2023-03-31,21:58:38.000,90,11078551,14005,0,1680299917,13115.88551426,12.901951769999869,53575.81556136
2023-03-31,21:58:39.000,90,11078576,13885,0,1680299918,13115.851832709996,12.930148290004581,53575.76665152
2023-03-31,21:58:40.000,90,11078574,13805,0,1680299919,13115.8450964,12.880804380001791,53575.8644712
2023-03-31,21:58:41.000,90,11078618,14085,0,1680299920,13115.811414849995,12.89490264000051,53575.82953560001
2023-03-31,21:58:42.000,90,11078574,13965,0,1680299921,13115.81815115999,12.930148290004581,53575.80857424001
2023-03-31,21:58:43.000,90,11078601,13965,0,1680299922,13115.872041639996,12.89490264000051,53575.885432560004
2023-03-31,21:58:44.000,90,11078598,14045,0,1680299923,13115.851832709996,12.880804380001791,53575.91338104
2023-03-31,21:58:45.000,90,11078565,14085,0,1680299924,13115.851832709996,12.873755250002432,53575.80158712
2023-03-31,21:58:46.000,90,11078619,14085,0,1680299925,13115.8450964,12.852607860004355,53575.850496959996
2023-03-31,21:58:47.000,90,11078594,13965,0,1680299926,13115.81815115999,12.817362210000283,53575.82254848
2023-03-31,21:58:48.000,90,11078620,13925,0,1680299927,13115.82488747,12.789165690002847,53575.91338104
2023-03-31,21:58:49.000,90,11078598,13885,0,1680299928,13115.750788059995,12.796214820002206,53575.7946
2023-03-31,21:58:50.000,90,11078596,13925,0,1680299929,13115.77773329999,474.6904580699993,53575.82254848
2023-03-31,21:58:51.000,90,11078574,13965,0,1680299930,13115.811414849995,12.739821780000057,53575.885432560004
2023-03-31,21:58:52.000,90,11078558,14085,0,1680299931,13115.82488747,12.690477870004543,53575.89940680001
2023-03-31,21:59:13.000,90,11078598,13965,0,1680299952,13115.86530533,12.056056170004013,53575.85748408001
2023-03-31,21:59:14.000,90,11078579,14085,0,1680299953,13115.811414849995,12.084252690001449,53575.84350984
2023-03-31,21:59:15.000,90,11078543,13845,0,1680299954,13115.8450964,12.056056170004013,53575.85748408001
2023-03-31,21:59:16.000,90,11078612,14085,0,1680299955,13115.82488747,12.0278596499993,53575.87844544001
2023-03-31,21:59:17.000,90,11078609,14045,0,1680299956,13115.8450964,12.063105300003372,53575.885432560004
2023-03-31,21:59:18.000,90,11078613,14005,0,1680299957,13115.77773329999,12.063105300003372,53575.850496959996
2023-03-31,21:59:19.000,90,11078569,14165,0,1680299958,13115.770996989995,12.07015443000273,53575.85748408001
2023-03-31,21:59:20.000,90,11078520,13885,0,1680299959,13115.76426068,12.07015443000273,53575.89241968
2023-03-31,21:59:21.000,90,11078578,13725,0,1680299960,13115.74405175,12.098350950000167,53575.7946
2023-03-31,21:59:22.000,90,11078551,13765,0,1680299961,13115.78446961,12.07015443000273,53575.850496959996
2023-03-31,21:59:23.000,90,11078587,14165,0,1680299962,13115.82488747,12.084252690001449,53575.89241968
2023-03-31,21:59:24.000,90,11078556,14085,0,1680299963,13115.77773329999,12.07015443000273,53575.906393920006
2023-03-31,21:59:25.000,90,11078573,14245,0,1680299964,13115.730579129995,12.07720356000209,53575.81556136
2023-03-31,21:59:26.000,90,11078591,13845,0,1680299965,13115.75752436999,12.041957909998018,53575.91338104
2023-03-31,21:59:27.000,90,11078593,14085,0,1680299966,13115.71710650999,12.0278596499993,53575.89940680001
2023-03-31,21:59:28.000,90,11078543,13805,0,1680299967,13115.750788059995,12.0278596499993,53575.850496959996
2023-03-31,21:59:29.000,90,11078567,13845,0,1680299968,13115.67668864999,12.063105300003372,53575.82254848
2023-03-31,21:59:30.000,90,11078585,14245,0,1680299969,13115.690161269995,473.9643976799998,53575.850496959996
2023-03-31,21:59:31.000,90,11078542,14005,0,1680299970,13115.73731543999,12.0278596499993,53575.92036816
2023-03-31,21:59:32.000,90,11078570,13845,0,1680299971,13115.70363389,12.056056170004013,53575.84350984
2023-03-31,21:59:33.000,90,11078581,14045,0,1680299972,13115.67668864999,12.041957909998018,53575.8644712
2023-03-31,21:59:34.000,90,11078593,13965,0,1680299973,13115.649743409995,11.992614000002504,53575.82254848
2023-03-31,21:59:35.000,90,11078526,14085,0,1680299974,13115.59585292999,12.013761390000582,53575.74569016
2023-03-31,21:59:36.000,90,11078623,14165,0,1680299975,13115.57564399999,11.971466610004427,53575.80857424001
2023-03-31,21:59:37.000,90,11078602,14085,0,1680299976,13115.55543506999,11.886877050004841,53575.77363864
2023-03-31,21:59:38.000,90,11078580,13845,0,1680299977,13115.568907689994,11.823434880003333,53575.78062576001
2023-03-31,21:59:39.000,90,11078537,14125,0,1680299978,13115.49480827999,11.816385750003974,53575.73171592001
2023-03-31,21:59:40.000,90,11078551,14045,0,1680299979,13115.413972559989,11.809336620004615,53575.68280608001
2023-03-31,21:59:41.000,90,11078584,14005,0,1680299980,13115.508280899994,11.724747059997753,53575.82254848
2023-03-31,21:59:42.000,90,11078615,13925,0,1680299981,13115.454390419989,11.696550540000317,53575.80158712
2023-03-31,21:59:43.000,90,11078568,13805,0,1680299982,13115.427445179994,11.682452280001598,53575.80857424001
2023-03-31,21:59:44.000,90,11078620,13845,0,1680299983,13115.427445179994,11.654255760004162,53575.73171592001
2023-03-31,21:59:45.000,90,11078590,13925,0,1680299984,13115.306191599993,11.654255760004162,53575.6548576
2023-03-31,21:59:46.000,90,11078559,14165,0,1680299985,13115.211883260003,11.611960980000731,53575.6548576
2023-03-31,21:59:47.000,90,11078539,13965,0,1680299986,13115.245564809993,11.611960980000731,53575.74569016
2023-03-31,21:59:48.000,90,11078553,14005,0,1680299987,13115.292718979988,11.534420550000505,53575.70376744
2023-03-31,21:59:49.000,90,11078569,13805,0,1680299988,13115.211883260003,11.569666200004576,53575.68979320001
2023-03-31,21:59:50.000,90,11078578,14085,0,1680299989,13115.151256470002,11.555567939998582,53575.60594776
2023-03-31,21:59:51.000,90,11078644,13885,0,1680299990,13115.090629680002,11.548518809999223,53575.59197352001
2023-03-31,21:59:52.000,90,11078620,14005,0,1680299991,13115.097365989997,11.520322290001786,53575.5849864
2023-03-31,21:59:53.000,90,11078532,14045,0,1680299992,13115.063684439992,11.562617069997941,53575.57799928
2023-03-31,21:59:54.000,90,11078597,13885,0,1680299993,13114.996321339997,11.534420550000505,53575.51511520001
2023-03-31,21:59:55.000,90,11078559,14045,0,1680299994,13115.036739199997,11.520322290001786,53575.52210232001
2023-03-31,21:59:56.000,90,11078571,13805,0,1680299995,13115.083893369992,11.499174900003709,53575.63389624
2023-03-31,21:59:57.000,90,11078592,14085,0,1680299996,13115.090629680002,11.520322290001786,53575.59896064
2023-03-31,21:59:58.000,90,11078636,13845,0,1680299997,13115.124311229993,11.513273160002427,53575.571012160006
2023-03-31,21:59:59.000,90,11078598,13965,0,1680299998,13115.090629680002,11.506224030003068,53575.550050800004
2023-03-31,22:00:00.000,90,11078603,14165,0,1680299999,13115.151256470002,11.49212577000435,53575.53607656
2023-03-31,22:00:01.000,90,11078559,13765,0,1680300000,13115.171465400002,11.534420550000505,53575.619922000005
2023-03-31,22:00:02.000,90,11078611,13725,0,1680300001,13115.198410639998,11.548518809999223,53575.5849864
2023-03-31,22:00:03.000,90,11078542,13925,0,1680300002,13115.198410639998,11.562617069997941,53575.52210232001
2023-03-31,22:00:04.000,90,11078535,13925,0,1680300003,13115.225355879993,11.633108369998808,53575.59197352001
2023-03-31,22:00:05.000,90,11078556,13885,0,1680300004,13115.292718979988,11.661304890003521,53575.61293488001
2023-03-31,22:00:06.000,90,11078597,14165,0,1680300005,13115.380291009998,11.710648799999035,53575.63389624
2023-03-31,22:00:07.000,90,11078581,13925,0,1680300006,13115.380291009998,11.759992710001825,53575.5849864
2023-03-31,22:00:08.000,90,11078627,14005,0,1680300007,13115.467863039994,11.774090970000543,53575.56402504001
2023-03-31,22:00:09.000,90,11078504,14085,0,1680300008,13115.55543506999,11.809336620004615,53575.6548576
2023-03-31,22:00:10.000,90,11078527,14165,0,1680300009,13115.609325549995,11.823434880003333,53575.59197352001
2023-03-31,22:00:11.000,90,11078651,14005,0,1680300010,13115.65647971999,11.872778789998847,53575.64088336001
2023-03-31,22:00:12.000,90,11078522,13925,0,1680300011,13115.74405175,11.879827919998206,53575.60594776
2023-03-31,22:00:13.000,90,11078546,14005,0,1680300012,13115.83836008999,11.8939261800042,53575.69678032
2023-03-31,22:00:14.000,90,11078556,14085,0,1680300013,13115.86530533,11.915073570002278,53575.68979320001
2023-03-31,22:00:15.000,90,11078577,14165,0,1680300014,13115.90572319,11.8939261800042,53575.64787048
2023-03-31,22:00:16.000,90,11078594,13725,0,1680300015,13115.98655891,11.915073570002278,53575.6548576
2023-03-31,22:00:17.000,90,11078531,14045,0,1680300016,13116.087603560001,11.915073570002278,53575.76665152
2023-03-31,22:00:18.000,90,11078540,14125,0,1680300017,13116.107812490001,11.929171830000996,53575.738703040006
2023-03-31,22:00:19.000,90,11078580,14005,0,1680300018,13116.181911899992,11.915073570002278,53575.75267728
2023-03-31,22:00:20.000,90,11078581,14165,0,1680300019,13116.249275000002,11.858680530000129,53575.80158712
2023-03-31,22:00:21.000,90,11078583,13765,0,1680300020,13116.316638099997,11.837533140002051,53575.78062576001
2023-03-31,22:00:22.000,90,11078611,14165,0,1680300021,13116.417682749998,11.80228748999798,53575.80158712
2023-03-31,22:00:23.000,90,11078584,13845,0,1680300022,13116.491782159988,11.823434880003333,53575.76665152
2023-03-31,22:00:24.000,90,11078571,13805,0,1680300023,13116.565881569994,11.84458227000141,53575.82953560001
2023-03-31,22:00:25.000,90,11078613,14085,0,1680300024,13116.606299429994,11.816385750003974,53575.75267728
2023-03-31,22:00:26.000,90,11078624,14165,0,1680300025,13116.666926219994,11.837533140002051,53575.81556136
2023-03-31,22:00:27.000,90,11078606,13925,0,1680300026,13116.767970869994,473.77407117000257,53575.87844544001
2023-03-31,22:00:28.000,90,11078555,14165,0,1680300027,13116.85554289999,11.781140099999902,53575.91338104
2023-03-31,22:00:29.000,90,11078585,13805,0,1680300028,13116.87575182999,11.830484010002692,53575.92036816
2023-03-31,22:00:30.000,90,11078592,14125,0,1680300029,13116.87575182999,11.84458227000141,53575.85748408001
2023-03-31,22:00:31.000,90,11078558,14045,0,1680300030,13117.010478029995,11.830484010002692,53575.94831664001
2023-03-31,22:00:32.000,90,11078547,13685,0,1680300031,13117.050895889995,11.830484010002692,53575.969278
2023-03-31,22:00:33.000,90,11078577,14005,0,1680300032,13117.09805005999,11.823434880003333,53575.92036816
2023-03-31,22:00:34.000,90,11078572,14005,0,1680300033,13117.091313749996,11.85163140000077,53575.87844544001
2023-03-31,22:00:35.000,90,11078574,13725,0,1680300034,13117.16541316,11.879827919998206,53575.9343424
2023-03-31,22:00:36.000,90,11078600,13885,0,1680300035,13117.232776259996,11.858680530000129,53576.04613632001
2023-03-31,22:00:37.000,90,11078592,14125,0,1680300036,13117.246248880001,11.886877050004841,53576.004213600005
2023-03-31,22:00:38.000,90,11078613,14085,0,1680300037,13117.226039950001,11.865729659999488,53575.99722648001
2023-03-31,22:00:39.000,90,11078633,13925,0,1680300038,13117.279930429992,11.8939261800042,53576.053123440004
2023-03-31,22:00:40.000,90,11078585,13725,0,1680300039,13117.313611979996,11.886877050004841,53576.0391492
2023-03-31,22:00:41.000,90,11078609,14005,0,1680300040,13117.333820909997,11.872778789998847,53576.02517496001
2023-03-31,22:00:42.000,90,11078620,14165,0,1680300041,13117.327084600001,11.886877050004841,53576.004213600005
2023-03-31,22:00:43.000,90,11078579,13965,0,1680300042,13117.414656629997,11.85163140000077,53576.08805904
2023-03-31,22:00:44.000,90,11078565,13925,0,1680300043,13117.407920320002,11.879827919998206,53576.09504616001
2023-03-31,22:00:45.000,90,11078586,13965,0,1680300044,13117.475283419997,11.915073570002278,53576.053123440004
2023-03-31,22:00:46.000,90,11078626,13805,0,1680300045,13117.475283419997,11.872778789998847,53576.16491736001
2023-03-31,22:00:47.000,90,11078609,13925,0,1680300046,13117.482019729992,11.915073570002278,53576.08805904
2023-03-31,22:00:48.000,90,11078547,14085,0,1680300047,13117.495492349997,11.922122700001637,53576.15793024
2023-03-31,22:00:49.000,90,11078564,13965,0,1680300048,13117.502228659992,11.8939261800042,53576.12998176
2023-03-31,22:00:50.000,90,11078559,14205,0,1680300049,13117.508964970002,11.90097531000356,53576.16491736001
2023-03-31,22:00:51.000,90,11078531,14205,0,1680300050,13117.522437589992,11.886877050004841,53576.10203328
2023-03-31,22:00:52.000,90,11078601,13885,0,1680300051,13117.542646519993,11.872778789998847,53576.15793024
2023-03-31,22:00:53.000,90,11078609,13845,0,1680300052,13117.603273309993,11.8939261800042,53576.12998176
2023-03-31,22:00:54.000,90,11078604,14085,0,1680300053,13117.542646519993,11.8939261800042,53576.08805904
2023-03-31,22:00:55.000,90,11078595,14085,0,1680300054,13117.576328069998,11.858680530000129,53576.1788916
2023-03-31,22:00:56.000,90,11078574,13885,0,1680300055,13117.610009620003,11.85163140000077,53576.15094312
2023-03-31,22:00:57.000,90,11078601,14045,0,1680300056,13117.562855449993,11.886877050004841,53576.09504616001
2023-03-31,22:00:58.000,90,11078605,14045,0,1680300057,13117.596536999998,11.837533140002051,53576.19985296
2023-03-31,22:00:59.000,90,11078578,14245,0,1680300058,13117.603273309993,11.84458227000141,53576.171904480005
2023-03-31,22:01:00.000,90,11078590,13885,0,1680300059,13117.623482239993,11.823434880003333,53576.19985296
2023-03-31,22:01:01.000,90,11078621,14005,0,1680300060,13117.630218550003,11.830484010002692,53576.23478856001
2023-03-31,22:01:02.000,90,11078580,14125,0,1680300061,13117.562855449993,11.823434880003333,53576.19985296
2023-03-31,22:01:03.000,90,11078573,13885,0,1680300062,13117.529173900002,11.84458227000141,53576.15094312
2023-03-31,22:01:04.000,90,11078640,13805,0,1680300063,13117.515701279997,11.865729659999488,53576.15793024
2023-03-31,22:01:05.000,90,11078634,13965,0,1680300064,13117.562855449993,11.809336620004615,53576.220814320004
2023-03-31,22:01:06.000,90,11078596,13805,0,1680300065,13117.495492349997,11.816385750003974,53576.171904480005
2023-03-31,22:01:07.000,90,11078586,14085,0,1680300066,13117.482019729992,11.816385750003974,53576.15094312
2023-03-31,22:01:08.000,90,11078574,13845,0,1680300067,13117.508964970002,11.745894450003107,53576.16491736001
2023-03-31,22:01:09.000,90,11078606,14245,0,1680300068,13117.495492349997,11.738845320003747,53576.10203328
2023-03-31,22:01:10.000,90,11078603,14005,0,1680300069,13117.515701279997,11.724747059997753,53576.10203328
2023-03-31,22:01:11.000,90,11078592,13965,0,1680300070,13117.508964970002,11.717697929998394,53576.122994640005
2023-03-31,22:01:12.000,90,11078555,13885,0,1680300071,13117.529173900002,11.66835402000288,53576.074084800006
2023-03-31,22:01:13.000,90,11078557,13925,0,1680300072,13117.515701279997,11.696550540000317,53576.08805904
2023-03-31,22:01:14.000,90,11078591,13805,0,1680300073,13117.495492349997,11.682452280001598,53576.08107192
2023-03-31,22:01:15.000,90,11078539,14165,0,1680300074,13117.542646519993,11.633108369998808,53576.0391492
2023-03-31,22:01:16.000,90,11078554,13845,0,1680300075,13117.583064379993,11.590813590002654,53576.11600752001
2023-03-31,22:01:17.000,90,11078561,13925,0,1680300076,13117.556119139997,11.576715330003935,53576.11600752001
2023-03-31,22:01:18.000,90,11078617,14125,0,1680300077,13117.562855449993,11.520322290001786,53576.09504616001
2023-03-31,22:01:19.000,90,11078565,14125,0,1680300078,13117.603273309993,11.506224030003068,53576.06709768001
2023-03-31,22:01:20.000,90,11078552,14045,0,1680300079,13117.616745929998,11.485076639997715,53576.06709768001
2023-03-31,22:01:21.000,90,11078596,13765,0,1680300080,13117.556119139997,11.463929249999637,53576.01120072
2023-03-31,22:01:22.000,90,11078638,14045,0,1680300081,13117.603273309993,11.470978379998996,53576.02517496001
2023-03-31,22:01:23.000,90,11078580,13845,0,1680300082,13117.657163789998,11.470978379998996,53576.08805904
2023-03-31,22:01:24.000,90,11078616,14205,0,1680300083,13117.650427479988,11.4357327300022,53576.04613632001
2023-03-31,22:01:25.000,90,11078607,13885,0,1680300084,13117.630218550003,11.407536210004764,53576.0391492
2023-03-31,22:01:26.000,90,11078547,13885,0,1680300085,13117.677372719998,11.421634470003482,53576.13696888
2023-03-31,22:01:27.000,90,11078610,14005,0,1680300086,13117.677372719998,11.421634470003482,53576.09504616001
2023-03-31,22:01:28.000,90,11078506,14005,0,1680300087,13117.711054269988,11.44278186000156,53576.15793024
2023-03-31,22:01:29.000,90,11078602,13805,0,1680300088,13117.657163789998,11.463929249999637,53576.0391492
2023-03-31,22:01:30.000,90,11078551,14005,0,1680300089,13117.677372719998,11.449830990000919,53576.08107192
2023-03-31,22:01:31.000,90,11078560,14045,0,1680300090,13117.758208439998,11.44278186000156,53576.14395600001
2023-03-31,22:01:32.000,90,11078561,13885,0,1680300091,13117.778417369998,11.44278186000156,53576.13696888
2023-03-31,22:01:33.000,90,11078553,14045,0,1680300092,13117.785153679994,11.414585340004123,53576.09504616001
2023-03-31,22:01:34.000,90,11078557,13805,0,1680300093,13117.744735819993,11.456880120000278,53576.04613632001
2023-03-31,22:01:35.000,90,11078583,13925,0,1680300094,13117.785153679994,11.421634470003482,53576.09504616001
2023-03-31,22:01:36.000,90,11078566,13925,0,1680300095,13117.832307849989,11.456880120000278,53576.122994640005
2023-03-31,22:01:37.000,90,11078619,14165,0,1680300096,13117.832307849989,11.414585340004123,53576.12998176
2023-03-31,22:01:38.000,90,11078603,13925,0,1680300097,13117.791889989989,11.44278186000156,53576.10203328
2023-03-31,22:01:39.000,90,11078589,13845,0,1680300098,13117.859253089999,11.485076639997715,53576.06011056
2023-03-31,22:01:40.000,90,11078584,14045,0,1680300099,13117.946825119994,11.456880120000278,53576.12998176
2023-03-31,22:01:41.000,90,11078581,13765,0,1680300100,13117.960297739999,11.485076639997715,53576.15094312
2023-03-31,22:01:42.000,90,11078530,13725,0,1680300101,13117.946825119994,11.44278186000156,53576.19286584001
2023-03-31,22:01:43.000,90,11078584,13925,0,1680300102,13117.960297739999,11.4357327300022,53576.171904480005
2023-03-31,22:01:44.000,90,11078566,13965,0,1680300103,13118.0007156,11.4357327300022,53576.15094312
2023-03-31,22:01:45.000,90,11078514,13885,0,1680300104,13117.98050667,11.463929249999637,53576.12998176
2023-03-31,22:01:46.000,90,11078558,13805,0,1680300105,13118.01418821999,473.38636902000144,53576.11600752001
2023-03-31,22:01:47.000,90,11078542,14085,0,1680300106,13118.08155132,11.428683600002842,53576.19985296
2023-03-31,22:01:48.000,90,11078548,14045,0,1680300107,13118.14217811,11.44278186000156,53576.241775680006
2023-03-31,22:01:49.000,90,11078588,13885,0,1680300108,13118.22301383,11.38638881999941,53576.19985296
2023-03-31,22:01:50.000,90,11078600,14125,0,1680300109,13118.189332279995,11.400487079998129,53576.14395600001
2023-03-31,22:01:51.000,90,11078605,14045,0,1680300110,13118.290376929996,11.421634470003482,53576.15094312
2023-03-31,22:01:52.000,90,11078556,13925,0,1680300111,13118.32405848,11.358192300001974,53576.19985296
2023-03-31,22:01:53.000,90,11078593,14045,0,1680300112,13118.391421579996,11.322946649997903,53576.20684008
2023-03-31,22:01:54.000,90,11078550,14205,0,1680300113,13118.431839439996,11.315897519998543,53576.19286584001
2023-03-31,22:01:55.000,90,11078603,14125,0,1680300114,13118.499202539992,11.280651870001748,53576.23478856001
2023-03-31,22:01:56.000,90,11078574,13685,0,1680300115,13118.627192430002,11.203111440001521,53576.27671128
2023-03-31,22:01:57.000,90,11078586,14125,0,1680300116,13118.694555529997,11.189013180002803,53576.34658248
2023-03-31,22:01:58.000,90,11078577,13965,0,1680300117,13118.755182319997,11.146718399999372,53576.32562112
2023-03-31,22:01:59.000,90,11078616,13885,0,1680300118,13118.755182319997,11.153767529998731,53576.27671128
2023-03-31,22:02:00.000,90,11078554,13965,0,1680300119,13118.782127559993,11.111472750002577,53576.30465976
2023-03-31,22:02:01.000,90,11078564,14085,0,1680300120,13118.869699589988,11.083276229997864,53576.353569599996
2023-03-31,22:02:02.000,90,11078566,13765,0,1680300121,13118.950535309988,11.069177969999146,53576.36754384
2023-03-31,22:02:03.000,90,11078569,13885,0,1680300122,13119.004425789994,11.012784930004273,53576.47933776001
2023-03-31,22:02:04.000,90,11078562,13925,0,1680300123,13119.024634719994,11.04098145000171,53576.39549232
2023-03-31,22:02:05.000,90,11078584,13765,0,1680300124,13119.065052579994,11.019834060003632,53576.458376400005
2023-03-31,22:02:06.000,90,11078611,13965,0,1680300125,13119.118943059999,11.012784930004273,53576.47235064
2023-03-31,22:02:07.000,90,11078601,14245,0,1680300126,13119.17283353999,11.019834060003632,53576.54222184
2023-03-31,22:02:08.000,90,11078628,14045,0,1680300127,13119.186306159994,11.019834060003632,53576.51427336
2023-03-31,22:02:09.000,90,11078574,14085,0,1680300128,13119.206515089994,11.005735800004913,53576.51427336
2023-03-31,22:02:10.000,90,11078594,13765,0,1680300129,13119.24019664,11.012784930004273,53576.556196080004
2023-03-31,22:02:11.000,90,11078586,14085,0,1680300130,13119.38165915,10.998686669998278,53576.68196424
2023-03-31,22:02:12.000,90,11078527,14085,0,1680300131,13119.428813319995,11.048030580001068,53576.69593848001
2023-03-31,22:02:13.000,90,11078582,14085,0,1680300132,13119.469231179995,11.03393232000235,53576.73786120001
2023-03-31,22:02:14.000,90,11078591,13885,0,1680300133,13119.51638534999,11.005735800004913,53576.76580968001
2023-03-31,22:02:15.000,90,11078584,13925,0,1680300134,13119.55680320999,11.062128839999787,53576.674977120005
2023-03-31,22:02:16.000,90,11078621,13725,0,1680300135,13119.637638929991,11.062128839999787,53576.75183544
2023-03-31,22:02:17.000,90,11078543,14045,0,1680300136,13119.752156199997,11.048030580001068,53576.82869376
2023-03-31,22:02:18.000,90,11078578,13925,0,1680300137,13119.846464540002,11.083276229997864,53576.82170664
2023-03-31,22:02:19.000,90,11078594,13885,0,1680300138,13119.934036569997,473.0198142599984,53576.842668000005
2023-03-31,22:02:20.000,90,11078604,13805,0,1680300139,13119.974454429997,11.132620140000654,53576.891577840004
2023-03-31,22:02:21.000,90,11078572,14045,0,1680300140,13120.149598489988,11.090325360004499,53576.98241040001
2023-03-31,22:02:22.000,90,11078575,13685,0,1680300141,13120.136125869998,11.16081665999809,53576.89856496
2023-03-31,22:02:23.000,90,11078582,13925,0,1680300142,13120.250643139989,11.139669270000013,53577.017346
2023-03-31,22:02:24.000,90,11078601,13885,0,1680300143,13120.230434209989,11.167865790004726,53576.99638464
2023-03-31,22:02:25.000,90,11078563,13885,0,1680300144,13120.365160409994,11.189013180002803,53577.03132024001
2023-03-31,22:02:26.000,90,11078590,13925,0,1680300145,13120.41905089,11.196062310002162,53577.10119144001
2023-03-31,22:02:27.000,90,11078618,13845,0,1680300146,13120.506622919995,11.196062310002162,53577.15010128001
2023-03-31,22:02:28.000,90,11078586,13885,0,1680300147,13120.587458639995,11.245406219997676,53577.18503688
2023-03-31,22:02:29.000,90,11078561,13645,0,1680300148,13120.627876499995,11.315897519998543,53577.178049760005
2023-03-31,22:02:30.000,90,11078581,14285,0,1680300149,13120.67503066999,11.308848389999184,53577.24093384001
2023-03-31,22:02:31.000,90,11078593,13885,0,1680300150,13120.73565745999,11.344094040003256,53577.18503688
2023-03-31,22:02:32.000,90,11078614,13725,0,1680300151,13120.816493179991,11.344094040003256,53577.28285656
2023-03-31,22:02:33.000,90,11078582,13805,0,1680300152,13120.870383659996,11.322946649997903,53577.31080504
2023-03-31,22:02:34.000,90,11078609,13885,0,1680300153,13120.877119969991,11.287701000001107,53577.32477928
2023-03-31,22:02:35.000,90,11078593,13845,0,1680300154,13120.998373549992,11.231307959998958,53577.49247016
2023-03-31,22:02:36.000,90,11078553,13925,0,1680300155,13121.025318790002,11.273602740002389,53577.4016376
2023-03-31,22:02:37.000,90,11078585,13725,0,1680300156,13121.038791409992,11.224258829999599,53577.45753456001
2023-03-31,22:02:38.000,90,11078557,13725,0,1680300157,13121.092681889997,11.26655361000303,53577.47849592
2023-03-31,22:02:39.000,90,11078601,13925,0,1680300158,13121.106154510002,11.280651870001748,53577.52041864
2023-03-31,22:02:40.000,90,11078560,13725,0,1680300159,13121.085945580002,11.308848389999184,53577.49945728
2023-03-31,22:02:41.000,90,11078539,14085,0,1680300160,13121.146572370002,11.273602740002389,53577.57631560001
2023-03-31,22:02:42.000,90,11078570,14005,0,1680300161,13121.173517609997,11.315897519998543,53577.59028984
2023-03-31,22:02:43.000,90,11078557,13885,0,1680300162,13121.213935469998,11.287701000001107,53577.62522544001
2023-03-31,22:02:44.000,90,11078578,14045,0,1680300163,13121.207199160002,11.308848389999184,53577.62522544001
2023-03-31,22:02:45.000,90,11078587,13805,0,1680300164,13121.227408090002,11.301799259999825,53577.65317392001
2023-03-31,22:02:46.000,90,11078556,13805,0,1680300165,13121.254353329998,11.280651870001748,53577.72304512001
2023-03-31,22:02:47.000,90,11078599,13845,0,1680300166,13121.281298569993,11.252455350004311,53577.65317392001
2023-03-31,22:02:48.000,90,11078663,13965,0,1680300167,13121.281298569993,11.26655361000303,53577.68810952
2023-03-31,22:02:49.000,90,11078592,14005,0,1680300168,13121.375606909998,11.252455350004311,53577.681122400005
2023-03-31,22:02:50.000,90,11078590,13685,0,1680300169,13121.368870599988,11.280651870001748,53577.730032240004
2023-03-31,22:02:51.000,90,11078552,13885,0,1680300170,13121.429497389989,11.273602740002389,53577.74400648001
2023-03-31,22:02:52.000,90,11078583,14085,0,1680300171,13121.409288459989,11.238357089998317,53577.7859292
2023-03-31,22:02:53.000,90,11078571,14005,0,1680300172,13121.523805729994,11.25950448000367,53577.86977464001
2023-03-31,22:02:54.000,90,11078550,14085,0,1680300173,13121.517069419999,11.21720970000024,53577.799903440005
2023-03-31,22:02:55.000,90,11078586,14045,0,1680300174,13121.476651559999,11.181964050003444,53577.75798072
2023-03-31,22:02:56.000,90,11078575,13925,0,1680300175,13121.496860489999,11.21720970000024,53577.799903440005
2023-03-31,22:02:57.000,90,11078580,13885,0,1680300176,13121.584432519994,11.21720970000024,53577.86977464001
2023-03-31,22:02:58.000,90,11078609,14125,0,1680300177,13121.57095989999,11.21720970000024,53577.81387768
2023-03-31,22:02:59.000,90,11078526,14085,0,1680300178,13121.604641449994,11.174914920004085,53577.8558004
2023-03-31,22:03:00.000,90,11078596,13925,0,1680300179,13121.61137775999,11.189013180002803,53577.86977464001
2023-03-31,22:03:01.000,90,11078558,13845,0,1680300180,13121.69894979,11.104423620003217,53577.96060720001
2023-03-31,22:03:02.000,90,11078582,13925,0,1680300181,13121.705686099995,11.132620140000654,53577.90471024
2023-03-31,22:03:03.000,90,11078561,13925,0,1680300182,13121.73936765,11.104423620003217,53577.89073600001
2023-03-31,22:03:04.000,90,11078562,14005,0,1680300183,13121.75957658,11.076227099998505,53577.91169736001
2023-03-31,22:03:05.000,90,11078570,13885,0,1680300184,13121.83367598999,11.03393232000235,53577.83483904
2023-03-31,22:03:06.000,90,11078622,14045,0,1680300185,13121.79999444,11.076227099998505,53577.83483904
2023-03-31,22:03:07.000,90,11078560,14245,0,1680300186,13121.90103909,11.012784930004273,53577.93265872
2023-03-31,22:03:08.000,90,11078569,13925,0,1680300187,13122.00208374,10.977539280000201,53577.9256716
2023-03-31,22:03:09.000,90,11078558,13925,0,1680300188,13122.00208374,10.949342760002764,53577.97458144
2023-03-31,22:03:10.000,90,11078573,13925,0,1680300189,13122.049237909996,10.914097109998693,53577.9256716
2023-03-31,22:03:11.000,90,11078563,13965,0,1680300190,13122.0425016,10.885900590001256,53577.89073600001
2023-03-31,22:03:12.000,90,11078596,13685,0,1680300191,13122.055974219991,10.864753200003179,53577.91169736001
2023-03-31,22:03:13.000,90,11078591,14005,0,1680300192,13122.163755180001,10.815409290000389,53577.918684480006
2023-03-31,22:03:14.000,90,11078542,13925,0,1680300193,13122.136809939992,10.773114510004234,53577.86977464001
2023-03-31,22:03:15.000,90,11078566,13845,0,1680300194,13122.210909349997,10.695574080004008,53577.97458144
2023-03-31,22:03:16.000,90,11078577,13805,0,1680300195,13122.237854589992,10.681475819998013,53577.9955428
2023-03-31,22:03:17.000,90,11078599,14125,0,1680300196,13122.251327209997,10.618033650003781,53577.94663296
2023-03-31,22:03:18.000,90,11078601,13885,0,1680300197,13122.183964110001,10.603935389997787,53577.89073600001
2023-03-31,22:03:19.000,90,11078546,13765,0,1680300198,13122.183964110001,10.57573887000035,53577.9256716
2023-03-31,22:03:20.000,90,11078544,13725,0,1680300199,13122.177227799992,10.554591480002273,53577.862787519996
2023-03-31,22:03:21.000,90,11078564,13965,0,1680300200,13122.197436729992,10.498198440000124,53577.9256716
2023-03-31,22:03:22.000,90,11078557,13925,0,1680300201,13122.143546250001,10.498198440000124,53577.93964584001
2023-03-31,22:03:23.000,90,11078566,13925,0,1680300202,13122.183964110001,10.420658009999897,53578.00951704001
2023-03-31,22:03:24.000,90,11078571,14005,0,1680300203,13122.123337320001,10.420658009999897,53577.95362008
2023-03-31,22:03:25.000,90,11078551,14045,0,1680300204,13122.089655769996,10.413608880000538,53577.897723120004
2023-03-31,22:03:26.000,90,11078589,13965,0,1680300205,13122.055974219991,10.371314100004383,53577.94663296
2023-03-31,22:03:27.000,90,11078557,14005,0,1680300206,13122.076183149991,10.364264969997748,53577.91169736001
2023-03-31,22:03:28.000,90,11078597,13925,0,1680300207,13122.029028979996,10.364264969997748,53577.94663296
2023-03-31,22:03:29.000,90,11078571,13885,0,1680300208,13122.0425016,10.336068450000312,53577.862787519996
2023-03-31,22:03:30.000,90,11078618,13885,0,1680300209,13122.0425016,10.378363230003743,53577.97458144
2023-03-31,22:03:31.000,90,11078571,13925,0,1680300210,13122.069446839996,10.35721583999839,53577.93265872
2023-03-31,22:03:32.000,90,11078553,14005,0,1680300211,13122.049237909996,10.35721583999839,53577.918684480006
2023-03-31,22:03:33.000,90,11078565,13765,0,1680300212,13122.136809939992,10.300822800003516,53577.967594320005
2023-03-31,22:03:34.000,90,11078569,13725,0,1680300213,13122.109864699996,10.35016670999903,53577.94663296
2023-03-31,22:03:35.000,90,11078653,13725,0,1680300214,13122.136809939992,10.34311757999967,53577.967594320005
2023-03-31,22:03:36.000,90,11078606,13965,0,1680300215,13122.116601009991,10.35721583999839,53577.98156856
2023-03-31,22:03:37.000,90,11078607,13925,0,1680300216,13122.157018869992,10.336068450000312,53578.05143976
2023-03-31,22:03:38.000,90,11078555,14045,0,1680300217,13122.183964110001,10.35016670999903,53577.9256716
2023-03-31,22:03:39.000,90,11078624,13645,0,1680300218,13122.197436729992,10.336068450000312,53577.9955428
2023-03-31,22:03:40.000,90,11078635,13885,0,1680300219,13122.264799830002,10.329019320000953,53578.030478399996
2023-03-31,22:03:41.000,90,11078548,14005,0,1680300220,13122.264799830002,10.336068450000312,53578.04445264
2023-03-31,22:03:42.000,90,11078600,13845,0,1680300221,13122.278272449992,10.321970190001593,53578.016504160005
2023-03-31,22:03:43.000,90,11078576,13885,0,1680300222,13122.332162929997,10.314921060002234,53577.95362008
2023-03-31,22:03:44.000,90,11078563,13925,0,1680300223,13122.298481379992,10.321970190001593,53577.98156856
2023-03-31,22:03:45.000,90,11078568,13765,0,1680300224,13122.258063519992,10.34311757999967,53577.91169736001
2023-03-31,22:03:46.000,90,11078595,14005,0,1680300225,13122.271536139997,10.300822800003516,53577.95362008
2023-03-31,22:03:47.000,90,11078556,13925,0,1680300226,13122.372580789997,10.314921060002234,53578.00951704001
2023-03-31,22:03:48.000,90,11078594,13965,0,1680300227,13122.345635550002,10.293773670004157,53578.065414000004
2023-03-31,22:03:49.000,90,11078568,13845,0,1680300228,13122.305217690002,10.286724540004798,53578.05143976
2023-03-31,22:03:50.000,90,11078627,13805,0,1680300229,13122.258063519992,10.321970190001593,53578.00252992
2023-03-31,22:03:51.000,90,11078570,14045,0,1680300230,13122.244590900002,10.413608880000538,53577.95362008
2023-03-31,22:03:52.000,90,11078559,14045,0,1680300231,13122.197436729992,10.427707139999256,53577.967594320005
2023-03-31,22:03:53.000,90,11078548,13805,0,1680300232,13122.210909349997,10.434756269998616,53577.918684480006
2023-03-31,22:03:54.000,90,11078588,13885,0,1680300233,13122.143546250001,10.441805399997975,53577.918684480006
2023-03-31,22:03:55.000,90,11078614,14005,0,1680300234,13122.143546250001,10.44885453000461,53577.9256716
2023-03-31,22:03:56.000,90,11078548,13645,0,1680300235,13122.170491489996,10.519345829998201,53578.065414000004
2023-03-31,22:03:57.000,90,11078601,13805,0,1680300236,13122.103128390001,10.540493220003555,53577.918684480006
2023-03-31,22:03:58.000,90,11078581,14085,0,1680300237,13121.98187481,10.589837129999069,53577.90471024
2023-03-31,22:03:59.000,90,11078598,13805,0,1680300238,13121.91451170999,10.639181040001858,53577.87676176
2023-03-31,22:04:00.000,90,11078604,13845,0,1680300239,13121.887566469995,10.716721470002085,53577.88374888
2023-03-31,22:04:01.000,90,11078579,13885,0,1680300240,13121.85388491999,10.723770600001444,53577.88374888
2023-03-31,22:04:02.000,90,11078578,13925,0,1680300241,13121.73936765,10.766065380004875,53577.7859292
2023-03-31,22:04:03.000,90,11078572,13885,0,1680300242,13121.67874086,10.829507549999107,53577.82086480001
2023-03-31,22:04:04.000,90,11078561,13805,0,1680300243,13121.69894979,10.843605809997825,53577.83483904
2023-03-31,22:04:05.000,90,11078537,13845,0,1680300244,13121.624850379994,10.942293630003405,53577.84182616001
2023-03-31,22:04:06.000,90,11078579,13845,0,1680300245,13121.523805729994,10.928195370004687,53577.799903440005
2023-03-31,22:04:07.000,90,11078589,13965,0,1680300246,13121.469915249989,10.949342760002764,53577.750993600006
2023-03-31,22:04:08.000,90,11078549,13885,0,1680300247,13121.429497389989,11.012784930004273,53577.730032240004
2023-03-31,22:04:09.000,90,11078589,13805,0,1680300248,13121.362134289993,11.090325360004499,53577.695096639996
2023-03-31,22:04:10.000,90,11078561,13765,0,1680300249,13121.328452739988,11.097374490003858,53577.681122400005
2023-03-31,22:04:11.000,90,11078585,14005,0,1680300250,13121.335189049998,11.132620140000654,53577.70208376001
2023-03-31,22:04:12.000,90,11078570,13925,0,1680300251,13121.261089639993,11.16081665999809,53577.74400648001
2023-03-31,22:04:13.000,90,11078635,14085,0,1680300252,13121.261089639993,11.21016057000088,53577.63919968
2023-03-31,22:04:14.000,90,11078602,13885,0,1680300253,13121.220671779993,11.231307959998958,53577.73701936
2023-03-31,22:04:15.000,90,11078614,14045,0,1680300254,13121.139836059992,11.315897519998543,53577.583302720006
2023-03-31,22:04:16.000,90,11078656,13885,0,1680300255,13121.079209269992,11.344094040003256,53577.59727696
2023-03-31,22:04:17.000,90,11078617,13925,0,1680300256,13121.106154510002,11.351143170002615,53577.513431520005
2023-03-31,22:04:18.000,90,11078590,13925,0,1680300257,13121.072472959997,11.329995780004538,53577.55535424001
2023-03-31,22:04:19.000,90,11078572,14005,0,1680300258,13121.005109860002,11.400487079998129,53577.464521680005
2023-03-31,22:04:20.000,90,11078562,13885,0,1680300259,13121.011846169997,11.400487079998129,53577.50644440001
2023-03-31,22:04:21.000,90,11078592,14125,0,1680300260,13121.011846169997,11.400487079998129,53577.57631560001
2023-03-31,22:04:22.000,90,11078544,13885,0,1680300261,13120.931010449996,11.365241430001333,53577.53439288001
2023-03-31,22:04:23.000,90,11078564,14085,0,1680300262,13120.910801519996,11.456880120000278,53577.45753456001
2023-03-31,22:04:24.000,90,11078620,13885,0,1680300263,13120.877119969991,11.44278186000156,53577.42958608
2023-03-31,22:04:25.000,90,11078570,13845,0,1680300264,13120.897328899991,11.449830990000919,53577.42259896
2023-03-31,22:04:26.000,90,11078585,13925,0,1680300265,13120.897328899991,11.421634470003482,53577.4715088
2023-03-31,22:04:27.000,90,11078581,13885,0,1680300266,13120.870383659996,11.463929249999637,53577.38766336001
2023-03-31,22:04:28.000,90,11078605,14245,0,1680300267,13120.904065210001,11.428683600002842,53577.464521680005
2023-03-31,22:04:29.000,90,11078584,13845,0,1680300268,13120.904065210001,11.463929249999637,53577.4016376
2023-03-31,22:04:30.000,90,11078623,13725,0,1680300269,13120.883856280001,11.449830990000919,53577.394650480004
2023-03-31,22:04:31.000,90,11078599,14165,0,1680300270,13120.82322949,11.449830990000919,53577.32477928
2023-03-31,22:04:32.000,90,11078547,14045,0,1680300271,13120.836702109991,11.463929249999637,53577.31779216001
2023-03-31,22:04:33.000,90,11078602,13725,0,1680300272,13120.7626027,11.485076639997715,53577.2618952
2023-03-31,22:04:34.000,90,11078582,13925,0,1680300273,13120.80302056,11.44278186000156,53577.26888232001
2023-03-31,22:04:35.000,90,11078604,13845,0,1680300274,13120.809756869996,11.428683600002842,53577.345740640005
2023-03-31,22:04:36.000,90,11078602,13925,0,1680300275,13120.769339009996,11.421634470003482,53577.226959600004
2023-03-31,22:04:37.000,90,11078573,13765,0,1680300276,13120.789547939996,11.4357327300022,53577.28984368001
2023-03-31,22:04:38.000,90,11078584,13725,0,1680300277,13120.78281163,11.421634470003482,53577.247920960006
2023-03-31,22:04:39.000,90,11078581,13925,0,1680300278,13120.688503289995,11.4357327300022,53577.18503688
2023-03-31,22:04:40.000,90,11078534,14005,0,1680300279,13120.72218484,11.449830990000919,53577.192023999996
2023-03-31,22:04:41.000,90,11078585,13805,0,1680300280,13120.65482173999,11.38638881999941,53577.13612704
2023-03-31,22:04:42.000,90,11078572,13565,0,1680300281,13120.587458639995,11.379339690000052,53577.10817856
2023-03-31,22:04:43.000,90,11078590,13885,0,1680300282,13120.62114019,11.365241430001333,53577.17106264001
2023-03-31,22:04:44.000,90,11078558,13925,0,1680300283,13120.567249709995,11.337044910003897,53577.06625584
2023-03-31,22:04:45.000,90,11078543,13925,0,1680300284,13120.526831849995,11.358192300001974,53577.059268720004
2023-03-31,22:04:46.000,90,11078643,14245,0,1680300285,13120.53356815999,11.322946649997903,53577.14311416
2023-03-31,22:04:47.000,90,11078582,13805,0,1680300286,13120.49315029999,11.315897519998543,53577.05228160001
2023-03-31,22:04:48.000,90,11078558,13885,0,1680300287,13120.445996129994,11.315897519998543,53577.017346
2023-03-31,22:04:49.000,90,11078570,13725,0,1680300288,13120.39210564999,11.308848389999184,53576.912539200006
2023-03-31,22:04:50.000,90,11078567,13885,0,1680300289,13120.338215169999,11.287701000001107,53576.912539200006
2023-03-31,22:04:51.000,90,11078568,14005,0,1680300290,13120.304533619994,11.301799259999825,53576.90555208001
2023-03-31,22:04:52.000,90,11078613,13925,0,1680300291,13120.318006239999,11.322946649997903,53576.95446192001
2023-03-31,22:04:53.000,90,11078568,13725,0,1680300292,13120.311269929989,11.287701000001107,53577.00337176001
2023-03-31,22:04:54.000,90,11078615,14045,0,1680300293,13120.311269929989,11.21720970000024,53576.98939752
2023-03-31,22:04:55.000,90,11078544,13925,0,1680300294,13120.223697899994,11.231307959998958,53576.8776036
2023-03-31,22:04:56.000,90,11078571,14085,0,1680300295,13120.190016349989,11.189013180002803,53576.82170664
2023-03-31,22:04:57.000,90,11078550,13925,0,1680300296,13120.122653249993,11.16081665999809,53576.793758160005
2023-03-31,22:04:58.000,90,11078600,13965,0,1680300297,13120.129389559988,11.167865790004726,53576.82170664
2023-03-31,22:04:59.000,90,11078522,14085,0,1680300298,13120.169807419989,11.153767529998731,53576.82869376
2023-03-31,22:05:00.000,90,11078554,13965,0,1680300299,13120.203488969993,11.097374490003858,53576.84965512
2023-03-31,22:05:01.000,90,11078584,14245,0,1680300300,13120.190016349989,11.090325360004499,53576.793758160005
2023-03-31,22:05:02.000,90,11078631,13885,0,1680300301,13120.176543729998,11.048030580001068,53576.73087408
2023-03-31,22:05:03.000,90,11078563,14085,0,1680300302,13120.136125869998,11.083276229997864,53576.73786120001
2023-03-31,22:05:04.000,90,11078565,14165,0,1680300303,13120.183280039993,11.083276229997864,53576.7029256
2023-03-31,22:05:05.000,90,11078487,13605,0,1680300304,13120.163071109993,11.02688319000299,53576.688951359996
2023-03-31,22:05:06.000,90,11078591,13925,0,1680300305,13120.210225279989,11.019834060003632,53576.75882256
2023-03-31,22:05:07.000,90,11078592,14005,0,1680300306,13120.183280039993,11.02688319000299,53576.744848320006
2023-03-31,22:05:08.000,90,11078564,13885,0,1680300307,13120.210225279989,11.005735800004913,53576.723886960004
2023-03-31,22:05:09.000,90,11078575,14085,0,1680300308,13120.169807419989,11.04098145000171,53576.688951359996
2023-03-31,22:05:10.000,90,11078516,13645,0,1680300309,13120.190016349989,10.98458840999956,53576.73786120001
2023-03-31,22:05:11.000,90,11078565,14045,0,1680300310,13120.196752659998,11.048030580001068,53576.6330544
2023-03-31,22:05:12.000,90,11078520,13765,0,1680300311,13120.250643139989,11.03393232000235,53576.66799000001
2023-03-31,22:05:13.000,90,11078559,13725,0,1680300312,13120.284324689994,11.048030580001068,53576.626067280005
2023-03-31,22:05:14.000,90,11078576,14165,0,1680300313,13120.277588379999,11.083276229997864,53576.52824760001
2023-03-31,22:05:15.000,90,11078570,14005,0,1680300314,13120.284324689994,11.062128839999787,53576.556196080004
2023-03-31,22:05:16.000,90,11078582,13885,0,1680300315,13120.378633029999,11.03393232000235,53576.64004152
2023-03-31,22:05:17.000,90,11078575,13845,0,1680300316,13120.41905089,11.048030580001068,53576.58414456
2023-03-31,22:05:18.000,90,11078579,13885,0,1680300317,13120.45273243999,11.048030580001068,53576.50029912001
2023-03-31,22:05:19.000,90,11078589,13925,0,1680300318,13120.45273243999,11.055079710000427,53576.521260479996
2023-03-31,22:05:20.000,90,11078588,13885,0,1680300319,13120.49315029999,11.005735800004913,53576.458376400005
2023-03-31,22:05:21.000,90,11078592,13965,0,1680300320,13120.55377708999,10.949342760002764,53576.507286240005
2023-03-31,22:05:22.000,90,11078546,13965,0,1680300321,13120.60093126,10.998686669998278,53576.53523472
2023-03-31,22:05:23.000,90,11078557,14085,0,1680300322,13120.688503289995,10.998686669998278,53576.57017032001
2023-03-31,22:05:24.000,90,11078619,14125,0,1680300323,13120.73565745999,10.98458840999956,53576.54222184
2023-03-31,22:05:25.000,90,11078591,13765,0,1680300324,13120.776075319991,11.005735800004913,53576.458376400005
2023-03-31,22:05:26.000,90,11078635,13805,0,1680300325,13120.850174729996,10.921146239998052,53576.54920896001
2023-03-31,22:05:27.000,90,11078538,13965,0,1680300326,13120.910801519996,10.907047979999334,53576.50029912001
2023-03-31,22:05:28.000,90,11078557,13885,0,1680300327,13120.917537829991,10.899998849999974,53576.47235064
2023-03-31,22:05:29.000,90,11078530,13925,0,1680300328,13120.937746759992,10.907047979999334,53576.40247944001
2023-03-31,22:05:30.000,90,11078602,13845,0,1680300329,13121.005109860002,10.921146239998052,53576.43042792001
2023-03-31,22:05:31.000,90,11078589,13885,0,1680300330,13121.079209269992,10.815409290000389,53576.54222184
2023-03-31,22:05:32.000,90,11078579,13965,0,1680300331,13121.119627129992,10.80131103000167,53576.493312
2023-03-31,22:05:33.000,90,11078590,13925,0,1680300332,13121.173517609997,10.80836016000103,53576.43741504
2023-03-31,22:05:34.000,90,11078590,13965,0,1680300333,13121.234144399998,10.780163640003593,53576.458376400005
2023-03-31,22:05:35.000,90,11078583,13925,0,1680300334,13121.234144399998,10.780163640003593,53576.40247944001
2023-03-31,22:05:36.000,90,11078605,13725,0,1680300335,13121.301507499993,10.766065380004875,53576.44440216
2023-03-31,22:05:37.000,90,11078569,14005,0,1680300336,13121.395815839998,10.716721470002085,53576.493312
2023-03-31,22:05:38.000,90,11078605,13885,0,1680300337,13121.483387869994,10.702623210003367,53576.47235064
2023-03-31,22:05:39.000,90,11078546,13885,0,1680300338,13121.503596799994,10.723770600001444,53576.458376400005
2023-03-31,22:05:40.000,90,11078536,14125,0,1680300339,13121.523805729994,10.709672340002726,53576.50029912001
2023-03-31,22:05:41.000,90,11078661,13725,0,1680300340,13121.65179561999,10.688524950004648,53576.58414456
2023-03-31,22:05:42.000,90,11078555,14085,0,1680300341,13121.71242240999,10.660328429999936,53576.59113168
2023-03-31,22:05:43.000,90,11078590,14085,0,1680300342,13121.75284026999,10.660328429999936,53576.57017032001
2023-03-31,22:05:44.000,90,11078570,13965,0,1680300343,13121.79999444,10.688524950004648,53576.58414456
2023-03-31,22:05:45.000,90,11078593,13765,0,1680300344,13121.867357539995,10.702623210003367,53576.59811880001
2023-03-31,22:05:46.000,90,11078560,13925,0,1680300345,13121.968402189996,10.667377559999295,53576.674977120005
2023-03-31,22:05:47.000,90,11078583,14045,0,1680300346,13122.096392079991,10.702623210003367,53576.76580968001
2023-03-31,22:05:48.000,90,11078578,13965,0,1680300347,13122.123337320001,10.695574080004008,53576.69593848001
2023-03-31,22:05:49.000,90,11078533,13725,0,1680300348,13122.224381970002,10.716721470002085,53576.75882256
2023-03-31,22:05:50.000,90,11078538,13565,0,1680300349,13122.237854589992,10.75901624999824,53576.76580968001
2023-03-31,22:05:51.000,90,11078567,13925,0,1680300350,13122.332162929997,10.723770600001444,53576.81471952001
2023-03-31,22:05:52.000,90,11078571,13885,0,1680300351,13122.345635550002,10.75196711999888,53576.73786120001
2023-03-31,22:05:53.000,90,11078576,14005,0,1680300352,13122.480361749993,10.75196711999888,53576.87061648
2023-03-31,22:05:54.000,90,11078562,13925,0,1680300353,13122.540988539993,10.80131103000167,53576.912539200006
2023-03-31,22:05:55.000,90,11078548,13805,0,1680300354,13122.74981414999,10.794261900002311,53576.96843616
2023-03-31,22:05:56.000,90,11078617,14125,0,1680300355,13122.79023200999,10.780163640003593,53577.06625584
2023-03-31,22:05:57.000,90,11078570,13725,0,1680300356,13122.83738618,10.836556679998466,53577.03132024001
2023-03-31,22:05:58.000,90,11078606,13925,0,1680300357,13122.884540349994,10.822458419999748,53577.04529448
2023-03-31,22:05:59.000,90,11078568,14125,0,1680300358,13122.93169451999,10.843605809997825,53576.99638464
2023-03-31,22:06:00.000,90,11078602,14005,0,1680300359,13123.066420719995,10.829507549999107,53577.07324296001
2023-03-31,22:06:01.000,90,11078579,13845,0,1680300360,13123.214619539991,10.843605809997825,53577.178049760005
2023-03-31,22:06:02.000,90,11078599,13925,0,1680300361,13123.268510019996,10.864753200003179,53577.192023999996
2023-03-31,22:06:03.000,90,11078568,13885,0,1680300362,13123.423445150001,10.80836016000103,53577.21997248001
2023-03-31,22:06:04.000,90,11078549,13845,0,1680300363,13123.490808249997,10.864753200003179,53577.27586944
2023-03-31,22:06:05.000,90,11078561,13885,0,1680300364,13123.578380279992,10.829507549999107,53577.28984368001
2023-03-31,22:06:06.000,90,11078597,13725,0,1680300365,13123.652479689998,10.864753200003179,53577.296830800005
2023-03-31,22:06:07.000,90,11078568,14045,0,1680300366,13123.726579099988,10.864753200003179,53577.28285656
2023-03-31,22:06:08.000,90,11078557,13725,0,1680300367,13123.834360059998,10.928195370004687,53577.359714879996
2023-03-31,22:06:09.000,90,11078550,13885,0,1680300368,13123.894986849999,10.935244500004046,53577.415611840006
2023-03-31,22:06:10.000,90,11078559,13805,0,1680300369,13123.921932089994,10.998686669998278,53577.345740640005
2023-03-31,22:06:11.000,90,11078541,13845,0,1680300370,13124.043185669994,11.012784930004273,53577.36670200001
2023-03-31,22:06:12.000,90,11078603,13965,0,1680300371,13124.17117555999,11.012784930004273,53577.513431520005
2023-03-31,22:06:13.000,90,11078552,13805,0,1680300372,13124.305901759995,10.998686669998278,53577.527405759996
2023-03-31,22:06:14.000,90,11078573,13725,0,1680300373,13124.35979224,11.005735800004913,53577.52041864
2023-03-31,22:06:15.000,90,11078583,14245,0,1680300374,13124.406946409996,11.005735800004913,53577.527405759996
2023-03-31,22:06:16.000,90,11078586,13965,0,1680300375,13124.514727369991,10.99163753999892,53577.56932848
2023-03-31,22:06:17.000,90,11078552,14085,0,1680300376,13124.635980949992,10.998686669998278,53577.6112512
2023-03-31,22:06:18.000,90,11078561,14045,0,1680300377,13124.716816669992,10.977539280000201,53577.6112512
2023-03-31,22:06:19.000,90,11078581,13885,0,1680300378,13124.824597630002,10.956391890002124,53577.6112512
2023-03-31,22:06:20.000,90,11078600,13725,0,1680300379,13124.999741689993,10.921146239998052,53577.72304512001
2023-03-31,22:06:21.000,90,11078536,13885,0,1680300380,13125.100786339994,10.907047979999334,53577.73701936
2023-03-31,22:06:22.000,90,11078579,13765,0,1680300381,13125.141204199994,10.892949720000615,53577.73701936
2023-03-31,22:06:23.000,90,11078586,14205,0,1680300382,13125.235512539999,10.914097109998693,53577.77894208
2023-03-31,22:06:24.000,90,11078587,13925,0,1680300383,13125.30961194999,10.899998849999974,53577.730032240004
2023-03-31,22:06:25.000,90,11078577,14165,0,1680300384,13125.35676612,10.907047979999334,53577.79291632001
2023-03-31,22:06:26.000,90,11078594,14165,0,1680300385,13125.51843756,10.836556679998466,53577.918684480006
2023-03-31,22:06:27.000,90,11078606,14085,0,1680300386,13125.59927328,10.829507549999107,53577.91169736001
2023-03-31,22:06:28.000,90,11078603,14165,0,1680300387,13125.626218519996,10.794261900002311,53577.97458144
2023-03-31,22:06:29.000,90,11078626,14005,0,1680300388,13125.653163759991,10.794261900002311,53577.94663296
2023-03-31,22:06:30.000,90,11078551,13965,0,1680300389,13125.713790549991,10.75901624999824,53578.07938824001
2023-03-31,22:06:31.000,90,11078591,14125,0,1680300390,13125.760944720001,10.716721470002085,53577.98855568001
2023-03-31,22:06:32.000,90,11078536,13885,0,1680300391,13125.888934609997,10.716721470002085,53578.09336248
2023-03-31,22:06:33.000,90,11078567,13885,0,1680300392,13125.895670919992,10.695574080004008,53578.05842688001
2023-03-31,22:06:34.000,90,11078561,14125,0,1680300393,13125.949561399997,10.660328429999936,53578.03746552001
2023-03-31,22:06:35.000,90,11078577,14005,0,1680300394,13125.989979259997,10.667377559999295,53578.086375360006
2023-03-31,22:06:36.000,90,11078537,13925,0,1680300395,13126.144914389988,10.618033650003781,53578.14925944
2023-03-31,22:06:37.000,90,11078556,14085,0,1680300396,13126.144914389988,10.653279300000577,53578.12829808001
2023-03-31,22:06:38.000,90,11078569,13725,0,1680300397,13126.178595939993,10.639181040001858,53578.09336248
2023-03-31,22:06:39.000,90,11078584,13845,0,1680300398,13126.205541179988,10.603935389997787,53578.184195040005
2023-03-31,22:06:40.000,90,11078561,13845,0,1680300399,13126.239222729993,10.596886259998428,53578.20515640001
2023-03-31,22:06:41.000,90,11078599,13805,0,1680300400,13126.286376899989,10.618033650003781,53578.21214352
2023-03-31,22:06:42.000,90,11078544,13965,0,1680300401,13126.313322139998,10.603935389997787,53578.15624656001
2023-03-31,22:06:43.000,90,11078528,14005,0,1680300402,13126.387421549989,10.62508278000314,53578.29598896001
2023-03-31,22:06:44.000,90,11078523,14125,0,1680300403,13126.367212619989,10.568689740000991,53578.28900184
2023-03-31,22:06:45.000,90,11078535,14005,0,1680300404,13126.394157859999,10.512296699998842,53578.3099632
2023-03-31,22:06:46.000,90,11078574,13725,0,1680300405,13126.421103099994,10.512296699998842,53578.33092456
2023-03-31,22:06:47.000,90,11078595,14045,0,1680300406,13126.42783940999,10.462952790003328,53578.37284728001
2023-03-31,22:06:48.000,90,11078574,13845,0,1680300407,13126.434575719999,10.477051050002046,53578.351885920005
2023-03-31,22:06:49.000,90,11078522,14045,0,1680300408,13126.373948929999,10.44885453000461,53578.3099632
2023-03-31,22:06:50.000,90,11078568,13925,0,1680300409,13126.40763047999,10.434756269998616,53578.351885920005
2023-03-31,22:06:51.000,90,11078550,13885,0,1680300410,13126.461520959994,10.406559750001179,53578.39380864001
2023-03-31,22:06:52.000,90,11078578,14085,0,1680300411,13126.46825726999,10.314921060002234,53578.40778288
2023-03-31,22:06:53.000,90,11078560,14045,0,1680300412,13126.441312029994,10.34311757999967,53578.351885920005
2023-03-31,22:06:54.000,90,11078603,13885,0,1680300413,13126.421103099994,10.286724540004798,53578.40778288
2023-03-31,22:06:55.000,90,11078543,14045,0,1680300414,13126.340267379994,10.307871930002875,53578.34489880001
2023-03-31,22:06:56.000,90,11078564,14045,0,1680300415,13126.306585829989,10.279675409998163,53578.32393744001
2023-03-31,22:06:57.000,90,11078587,13965,0,1680300416,13126.293113209998,10.307871930002875,53578.39380864001
2023-03-31,22:06:58.000,90,11078613,14045,0,1680300417,13126.266167969989,10.279675409998163,53578.34489880001
2023-03-31,22:06:59.000,90,11078587,13765,0,1680300418,13126.178595939993,10.307871930002875,53578.34489880001
2023-03-31,22:07:00.000,90,11078554,13725,0,1680300419,13126.171859629998,10.307871930002875,53578.38682152
2023-03-31,22:07:01.000,90,11078557,13765,0,1680300420,13126.111232839998,10.265577149999444,53578.34489880001
2023-03-31,22:07:02.000,90,11078561,14125,0,1680300421,13126.050606049997,10.258528020000085,53578.33092456
2023-03-31,22:07:03.000,90,11078572,14005,0,1680300422,13125.996715569992,10.300822800003516,53578.3099632
2023-03-31,22:07:04.000,90,11078528,13845,0,1680300423,13125.902407230002,10.314921060002234,53578.233104880004
2023-03-31,22:07:05.000,90,11078571,14085,0,1680300424,13125.787889959996,10.34311757999967,53578.184195040005
2023-03-31,22:07:06.000,90,11078573,14085,0,1680300425,13125.794626269992,10.321970190001593,53578.19118216
2023-03-31,22:07:07.000,90,11078531,13965,0,1680300426,13125.747472099996,10.364264969997748,53578.16323368
2023-03-31,22:07:08.000,90,11078526,13925,0,1680300427,13125.754208409991,10.34311757999967,53578.21913064
2023-03-31,22:07:09.000,90,11078532,14085,0,1680300428,13125.733999479991,10.364264969997748,53578.21913064
2023-03-31,22:07:10.000,90,11078619,14045,0,1680300429,13125.653163759991,10.35721583999839,53578.1702208
2023-03-31,22:07:11.000,90,11078589,13765,0,1680300430,13125.585800659996,10.35721583999839,53578.14227232
2023-03-31,22:07:12.000,90,11078602,14245,0,1680300431,13125.55211910999,10.364264969997748,53578.135285200005
2023-03-31,22:07:13.000,90,11078595,13925,0,1680300432,13125.51170124999,10.336068450000312,53578.016504160005
2023-03-31,22:07:14.000,90,11078534,13885,0,1680300433,13125.464547079995,10.336068450000312,53578.03746552001
2023-03-31,22:07:15.000,90,11078604,13885,0,1680300434,13125.53191017999,10.329019320000953,53578.12131096
2023-03-31,22:07:16.000,90,11078555,14045,0,1680300435,13125.45107445999,10.314921060002234,53578.12131096
2023-03-31,22:07:17.000,90,11078580,14005,0,1680300436,13125.41065659999,10.307871930002875,53578.065414000004
2023-03-31,22:07:18.000,90,11078557,14045,0,1680300437,13125.302875639994,10.293773670004157,53577.93964584001
2023-03-31,22:07:19.000,90,11078561,14005,0,1680300438,13125.26919408999,10.293773670004157,53578.00252992
2023-03-31,22:07:20.000,90,11078533,13925,0,1680300439,13125.201830989994,10.258528020000085,53577.98855568001
2023-03-31,22:07:21.000,90,11078543,14085,0,1680300440,13125.222039919994,10.293773670004157,53577.967594320005
2023-03-31,22:07:22.000,90,11078559,14045,0,1680300441,13125.127731579989,472.1739186600025,53577.97458144
2023-03-31,22:07:23.000,90,11078553,13885,0,1680300442,13125.147940509989,10.22328237000329,53577.96060720001
2023-03-31,22:07:24.000,90,11078592,14085,0,1680300443,13125.114258959999,10.230331500002649,53577.93265872
2023-03-31,22:07:25.000,90,11078538,13965,0,1680300444,13125.026686929989,10.209184110004571,53577.93964584001
2023-03-31,22:07:26.000,90,11078594,13805,0,1680300445,13124.966060139988,10.251478890000726,53577.862787519996
2023-03-31,22:07:27.000,90,11078585,13965,0,1680300446,13124.891960729998,10.202134979997936,53577.82086480001
2023-03-31,22:07:28.000,90,11078546,13805,0,1680300447,13124.905433350003,10.244429760001367,53577.8558004
2023-03-31,22:07:29.000,90,11078556,14045,0,1680300448,13124.844806560002,10.202134979997936,53577.70907088
2023-03-31,22:07:30.000,90,11078519,13925,0,1680300449,13124.851542869998,10.202134979997936,53577.76496784
2023-03-31,22:07:31.000,90,11078570,13965,0,1680300450,13124.858279179993,10.1739384600005,53577.76496784
2023-03-31,22:07:32.000,90,11078552,13845,0,1680300451,13124.838070249993,10.1739384600005,53577.74400648001
2023-03-31,22:07:33.000,90,11078532,14165,0,1680300452,13124.891960729998,10.180987589999859,53577.70907088
2023-03-31,22:07:34.000,90,11078560,13925,0,1680300453,13124.925642280003,10.16688933000114,53577.72304512001
2023-03-31,22:07:35.000,90,11078607,13965,0,1680300454,13124.912169659998,10.11754541999835,53577.62522544001
2023-03-31,22:07:36.000,90,11078556,14005,0,1680300455,13124.912169659998,10.131643680004345,53577.6112512
2023-03-31,22:07:37.000,90,11078514,13965,0,1680300456,13125.040159549993,10.103447159999632,53577.62522544001
2023-03-31,22:07:38.000,90,11078585,14085,0,1680300457,13125.033423239998,10.110496289998991,53577.67413528001
2023-03-31,22:07:39.000,90,11078558,13725,0,1680300458,13125.080577409994,10.103447159999632,53577.632212560005
2023-03-31,22:07:40.000,90,11078575,13965,0,1680300459,13125.100786339994,10.054103250004118,53577.59727696
2023-03-31,22:07:41.000,90,11078545,13725,0,1680300460,13125.168149439989,10.025906729999406,53577.61823832
2023-03-31,22:07:42.000,90,11078561,14005,0,1680300461,13125.195094679999,10.082299770001555,53577.65317392001
2023-03-31,22:07:43.000,90,11078543,13885,0,1680300462,13125.215303609999,10.054103250004118,53577.55535424001
2023-03-31,22:07:44.000,90,11078549,13885,0,1680300463,13125.24898515999,10.032955859998765,53577.583302720006
2023-03-31,22:07:45.000,90,11078614,13885,0,1680300464,13125.26919408999,9.99066108000261,53577.562341360004
2023-03-31,22:07:46.000,90,11078542,14165,0,1680300465,13125.33655719,10.011808470000688,53577.52041864
2023-03-31,22:07:47.000,90,11078558,14005,0,1680300466,13125.444338149995,9.955415429998538,53577.54836712
2023-03-31,22:07:48.000,90,11078589,13725,0,1680300467,13125.41065659999,9.976562820003892,53577.55535424001
2023-03-31,22:07:49.000,90,11078530,13845,0,1680300468,13125.47128338999,9.94131716999982,53577.583302720006
2023-03-31,22:07:50.000,90,11078540,13845,0,1680300469,13125.43760184,9.920169780001743,53577.562341360004
2023-03-31,22:07:51.000,90,11078583,14245,0,1680300470,13125.4780197,9.906071520003024,53577.50644440001
2023-03-31,22:07:52.000,90,11078538,13965,0,1680300471,13125.4780197,9.870825869998953,53577.43657320001
2023-03-31,22:07:53.000,90,11078589,13925,0,1680300472,13125.53864649,9.842629350001516,53577.4715088
2023-03-31,22:07:54.000,90,11078576,13845,0,1680300473,13125.4780197,9.828531090002798,53577.4715088
2023-03-31,22:07:55.000,90,11078568,13965,0,1680300474,13125.55885542,9.786236309999367,53577.48548304001
2023-03-31,22:07:56.000,90,11078582,13925,0,1680300475,13125.59253696999,9.779187180000008,53577.49945728
2023-03-31,22:07:57.000,90,11078598,13885,0,1680300476,13125.606009589996,9.750990660002572,53577.47849592
2023-03-31,22:07:58.000,90,11078560,13925,0,1680300477,13125.57232803999,9.772138050000649,53577.4715088
2023-03-31,22:07:59.000,90,11078582,14085,0,1680300478,13125.525173869995,9.779187180000008,53577.45753456001
2023-03-31,22:08:00.000,90,11078581,14205,0,1680300479,13125.53191017999,9.772138050000649,53577.4715088
2023-03-31,22:08:01.000,90,11078534,14085,0,1680300480,13125.57232803999,9.694597620000422,53577.43657320001
2023-03-31,22:08:02.000,90,11078545,14045,0,1680300481,13125.53191017999,9.736892400003853,53577.43657320001
2023-03-31,22:08:03.000,90,11078573,13965,0,1680300482,13125.585800659996,9.666401100002986,53577.50644440001
2023-03-31,22:08:04.000,90,11078559,13765,0,1680300483,13125.55885542,9.680499360001704,53577.45054744
2023-03-31,22:08:05.000,90,11078545,13885,0,1680300484,13125.57232803999,9.673450230002345,53577.43657320001
2023-03-31,22:08:06.000,90,11078556,13725,0,1680300485,13125.565591729996,9.680499360001704,53577.50644440001
2023-03-31,22:08:07.000,90,11078580,14085,0,1680300486,13125.59927328,9.70869587999914,53577.48548304001
2023-03-31,22:08:08.000,90,11078513,13845,0,1680300487,13125.53864649,9.7157450099985,53577.47849592
2023-03-31,22:08:09.000,90,11078558,14125,0,1680300488,13125.53864649,9.736892400003853,53577.37368912
2023-03-31,22:08:10.000,90,11078628,14005,0,1680300489,13125.53191017999,9.779187180000008,53577.48548304001
2023-03-31,22:08:11.000,90,11078529,13925,0,1680300490,13125.61274589999,9.75803979000193,53577.4715088
2023-03-31,22:08:12.000,90,11078578,14125,0,1680300491,13125.606009589996,9.800334569998085,53577.464521680005
2023-03-31,22:08:13.000,90,11078566,13805,0,1680300492,13125.646427449996,9.772138050000649,53577.45054744
2023-03-31,22:08:14.000,90,11078562,13765,0,1680300493,13125.626218519996,9.800334569998085,53577.49945728
2023-03-31,22:08:15.000,90,11078509,13885,0,1680300494,13125.63969114,9.793285439998726,53577.464521680005
2023-03-31,22:08:16.000,90,11078580,13885,0,1680300495,13125.61948221,9.81443283000408,53577.45753456001
2023-03-31,22:08:17.000,90,11078540,13885,0,1680300496,13125.693581619991,9.75803979000193,53577.47849592
2023-03-31,22:08:18.000,90,11078629,14325,0,1680300497,13125.686845309996,9.80738370000472,53577.43657320001
2023-03-31,22:08:19.000,90,11078531,13965,0,1680300498,13125.727263169996,9.729843270004494,53577.45054744
2023-03-31,22:08:20.000,90,11078577,14085,0,1680300499,13125.760944720001,9.701646749999782,53577.50644440001
2023-03-31,22:08:21.000,90,11078562,13925,0,1680300500,13125.808098889996,9.701646749999782,53577.50644440001
2023-03-31,22:08:22.000,90,11078607,14045,0,1680300501,13125.767681029996,9.694597620000422,53577.48548304001
2023-03-31,22:08:23.000,90,11078597,14165,0,1680300502,13125.781153650001,9.722794139997859,53577.44356032
2023-03-31,22:08:24.000,90,11078585,14165,0,1680300503,13125.794626269992,9.680499360001704,53577.513431520005
2023-03-31,22:08:25.000,90,11078527,13685,0,1680300504,13125.754208409991,9.652302840004268,53577.44356032
2023-03-31,22:08:26.000,90,11078555,14245,0,1680300505,13125.727263169996,9.666401100002986,53577.43657320001
2023-03-31,22:08:27.000,90,11078587,13925,0,1680300506,13125.794626269992,9.567713280004682,53577.48548304001
2023-03-31,22:08:28.000,90,11078590,14085,0,1680300507,13125.740735790001,9.595909800002119,53577.42259896
2023-03-31,22:08:29.000,90,11078601,14045,0,1680300508,13125.808098889996,9.5818115400034,53577.45753456001
2023-03-31,22:08:30.000,90,11078594,14085,0,1680300509,13125.747472099996,9.53246763000061,53577.38766336001
2023-03-31,22:08:31.000,90,11078605,14205,0,1680300510,13125.781153650001,9.490172850004456,53577.4016376
2023-03-31,22:08:32.000,90,11078568,14125,0,1680300511,13125.747472099996,9.497221980003815,53577.42958608
2023-03-31,22:08:33.000,90,11078596,14005,0,1680300512,13125.760944720001,9.426730680002947,53577.359714879996
2023-03-31,22:08:34.000,90,11078550,14285,0,1680300513,13125.70031793,9.426730680002947,53577.359714879996
2023-03-31,22:08:35.000,90,11078583,13845,0,1680300514,13125.754208409991,9.384435899999517,53577.37368912
2023-03-31,22:08:36.000,90,11078555,14125,0,1680300515,13125.787889959996,9.377386770000157,53577.394650480004
2023-03-31,22:08:37.000,90,11078530,13965,0,1680300516,13125.814835199992,9.35623938000208,53577.40862472001
2023-03-31,22:08:38.000,90,11078596,13925,0,1680300517,13125.767681029996,9.328042860004643,53577.394650480004
2023-03-31,22:08:39.000,90,11078554,13725,0,1680300518,13125.787889959996,9.30689546999929,53577.359714879996
2023-03-31,22:08:40.000,90,11078586,14165,0,1680300519,13125.794626269992,9.299846339999931,53577.394650480004
2023-03-31,22:08:41.000,90,11078581,13885,0,1680300520,13125.733999479991,9.222305909999704,53577.31779216001
2023-03-31,22:08:42.000,90,11078542,13885,0,1680300521,13125.774417339991,9.250502430004417,53577.345740640005
2023-03-31,22:08:43.000,90,11078551,14045,0,1680300522,13125.828307819997,9.187060260002909,53577.345740640005
2023-03-31,22:08:44.000,90,11078576,14085,0,1680300523,13125.781153650001,9.208207650000986,53577.359714879996
2023-03-31,22:08:45.000,90,11078603,13725,0,1680300524,13125.855253059992,9.222305909999704,53577.28984368001
2023-03-31,22:08:46.000,90,11078572,13925,0,1680300525,13125.848516749997,9.18001113000355,53577.30381792
2023-03-31,22:08:47.000,90,11078559,14005,0,1680300526,13125.888934609997,9.187060260002909,53577.31779216001
2023-03-31,22:08:48.000,90,11078607,14005,0,1680300527,13125.929352469997,9.158863739998196,53577.38067624
2023-03-31,22:08:49.000,90,11078548,13925,0,1680300528,13125.936088779992,9.13066722000076,53577.247920960006
2023-03-31,22:08:50.000,90,11078615,13805,0,1680300529,13125.976506639992,9.18001113000355,53577.37368912
2023-03-31,22:08:51.000,90,11078587,13885,0,1680300530,13126.077551289993,9.18001113000355,53577.394650480004
2023-03-31,22:08:52.000,90,11078570,13885,0,1680300531,13126.131441769998,471.05310699000256,53577.45753456001
2023-03-31,22:08:53.000,90,11078548,13845,0,1680300532,13126.192068559998,9.194109390002268,53577.415611840006
2023-03-31,22:08:54.000,90,11078639,13845,0,1680300533,13126.225750109988,9.158863739998196,53577.45054744
2023-03-31,22:08:55.000,90,11078596,14005,0,1680300534,13126.225750109988,9.222305909999704,53577.36670200001
2023-03-31,22:08:56.000,90,11078535,14205,0,1680300535,13126.306585829989,471.05310699000256,53577.40862472001
2023-03-31,22:08:57.000,90,11078553,14045,0,1680300536,13126.414366789999,9.18001113000355,53577.464521680005
2023-03-31,22:08:58.000,90,11078616,13765,0,1680300537,13126.481729889994,9.194109390002268,53577.464521680005
2023-03-31,22:08:59.000,90,11078574,13925,0,1680300538,13126.5558293,471.0672052500013,53577.45054744
2023-03-31,22:09:00.000,90,11078568,14085,0,1680300539,13126.61645609,9.1236180900014,53577.42259896
2023-03-31,22:09:01.000,90,11078539,13925,0,1680300540,13126.663610259995,9.046077660001174,53577.394650480004
2023-03-31,22:09:02.000,90,11078608,13725,0,1680300541,13126.73770967,9.060175919999892,53577.42958608
2023-03-31,22:09:03.000,90,11078606,13965,0,1680300542,13126.87917218,9.031979400002456,53577.464521680005
2023-03-31,22:09:04.000,90,11078515,13965,0,1680300543,13126.919590040001,9.003782879997743,53577.54138
2023-03-31,22:09:05.000,90,11078573,13965,0,1680300544,13126.906117419996,8.975586360000307,53577.43657320001
2023-03-31,22:09:06.000,90,11078561,13845,0,1680300545,13126.993689449992,8.933291580004152,53577.4715088
2023-03-31,22:09:07.000,90,11078580,13685,0,1680300546,13127.121679340002,470.77819091999845,53577.54836712
2023-03-31,22:09:08.000,90,11078533,14085,0,1680300547,13127.202515060002,8.799358110001776,53577.53439288001
2023-03-31,22:09:09.000,90,11078573,13885,0,1680300548,13127.330504949998,8.813456370000495,53577.583302720006
2023-03-31,22:09:10.000,90,11078628,13885,0,1680300549,13127.330504949998,8.742965069999627,53577.50644440001
2023-03-31,22:09:11.000,90,11078582,14005,0,1680300550,13127.451758529998,8.67247376999876,53577.55535424001
2023-03-31,22:09:12.000,90,11078618,13965,0,1680300551,13127.478703769993,8.651326380000683,53577.53439288001
2023-03-31,22:09:13.000,90,11078587,14205,0,1680300552,13127.519121629994,470.5526187600044,53577.4715088
2023-03-31,22:09:14.000,90,11078588,13925,0,1680300553,13127.66732044999,8.573785950000456,53577.60426408001
2023-03-31,22:09:15.000,90,11078560,13845,0,1680300554,13127.781837719995,8.552638560002379,53577.65317392001
2023-03-31,22:09:16.000,90,11078551,14165,0,1680300555,13127.82899188999,8.517392909998307,53577.67413528001
2023-03-31,22:09:17.000,90,11078531,14085,0,1680300556,13127.88961867999,8.53854030000366,53577.65317392001
2023-03-31,22:09:18.000,90,11078606,14005,0,1680300557,13127.97719071,8.517392909998307,53577.74400648001
2023-03-31,22:09:19.000,90,11078568,13885,0,1680300558,13128.03108118999,8.552638560002379,53577.77894208
2023-03-31,22:09:20.000,90,11078537,13725,0,1680300559,13128.05129011999,8.503294649999589,53577.750993600006
2023-03-31,22:09:21.000,90,11078525,13965,0,1680300560,13128.091707979991,8.531491170004301,53577.70208376001
2023-03-31,22:09:22.000,90,11078548,13685,0,1680300561,13128.199488940001,8.573785950000456,53577.7859292
2023-03-31,22:09:23.000,90,11078570,13965,0,1680300562,13128.233170489992,8.531491170004301,53577.84182616001
2023-03-31,22:09:24.000,90,11078580,13965,0,1680300563,13128.226434179996,8.587884209999174,53577.848813280005
2023-03-31,22:09:25.000,90,11078593,14045,0,1680300564,13128.280324660001,8.594933339998533,53577.84182616001
2023-03-31,22:09:26.000,90,11078570,14085,0,1680300565,13128.293797279992,8.580835079999815,53577.8558004
2023-03-31,22:09:27.000,90,11078537,14085,0,1680300566,13128.327478829997,8.616080730003887,53577.862787519996
2023-03-31,22:09:28.000,90,11078565,14005,0,1680300567,13128.314006209992,8.637228120001964,53577.82785192
2023-03-31,22:09:29.000,90,11078565,13965,0,1680300568,13128.327478829997,8.6654246399994,53577.82086480001
2023-03-31,22:09:30.000,90,11078570,13845,0,1680300569,13128.374632999992,8.67247376999876,53577.897723120004
2023-03-31,22:09:31.000,90,11078552,13965,0,1680300570,13128.394841929992,8.693621160004113,53577.9256716
2023-03-31,22:09:32.000,90,11078561,14365,0,1680300571,13128.415050859992,8.686572030004754,53577.96060720001
2023-03-31,22:09:33.000,90,11078576,14045,0,1680300572,13128.421787170002,8.735915940000268,53577.98855568001
2023-03-31,22:09:34.000,90,11078609,14005,0,1680300573,13128.435259789992,8.750014199998986,53577.9955428
2023-03-31,22:09:35.000,90,11078637,14005,0,1680300574,13128.374632999992,8.785259850003058,53577.91169736001
2023-03-31,22:09:36.000,90,11078582,13845,0,1680300575,13128.367896689997,8.778210720003699,53577.93265872
2023-03-31,22:09:37.000,90,11078616,13925,0,1680300576,13128.374632999992,8.792308980002417,53578.016504160005
2023-03-31,22:09:38.000,90,11078567,14005,0,1680300577,13128.394841929992,8.813456370000495,53578.086375360006
2023-03-31,22:09:39.000,90,11078584,13845,0,1680300578,13128.354424069992,8.834603759998572,53578.030478399996
2023-03-31,22:09:40.000,90,11078632,14085,0,1680300579,13128.334215139992,8.834603759998572,53578.02349128
2023-03-31,22:09:41.000,90,11078658,13965,0,1680300580,13128.374632999992,8.869849410002644,53578.07938824001
2023-03-31,22:09:42.000,90,11078627,13925,0,1680300581,13128.327478829997,470.7852400499978,53578.07938824001
2023-03-31,22:09:43.000,90,11078574,14405,0,1680300582,13128.340951450002,8.961488100001588,53578.086375360006
2023-03-31,22:09:44.000,90,11078581,13885,0,1680300583,13128.300533590002,8.968537230000948,53578.086375360006
2023-03-31,22:09:45.000,90,11078550,13805,0,1680300584,13128.280324660001,9.024930270003097,53578.05143976
2023-03-31,22:09:46.000,90,11078556,13885,0,1680300585,13128.260115730001,9.003782879997743,53578.10733672001
2023-03-31,22:09:47.000,90,11078591,13965,0,1680300586,13128.300533590002,9.031979400002456,53578.12131096
2023-03-31,22:09:48.000,90,11078597,13925,0,1680300587,13128.327478829997,9.053126790000533,53578.135285200005
2023-03-31,22:09:49.000,90,11078556,14005,0,1680300588,13128.300533590002,9.102470700003323,53578.12131096
2023-03-31,22:09:50.000,90,11078588,13765,0,1680300589,13128.280324660001,9.1236180900014,53578.02349128
2023-03-31,22:09:51.000,90,11078567,14285,0,1680300590,13128.327478829997,9.165912870004831,53578.04445264
2023-03-31,22:09:52.000,90,11078554,13805,0,1680300591,13128.441996100002,9.165912870004831,53578.10733672001
2023-03-31,22:09:53.000,90,11078605,13805,0,1680300592,13128.448732409997,9.215256780000345,53578.11432384
2023-03-31,22:09:54.000,90,11078588,13885,0,1680300593,13128.489150269997,9.292797210000572,53578.05842688001
2023-03-31,22:09:55.000,90,11078561,14005,0,1680300594,13128.543040750003,9.342141120003362,53578.086375360006
2023-03-31,22:09:56.000,90,11078604,13965,0,1680300595,13128.731657429998,9.30689546999929,53578.184195040005
2023-03-31,22:09:57.000,90,11078600,13965,0,1680300596,13128.812493149999,9.384435899999517,53578.16323368
2023-03-31,22:09:58.000,90,11078620,13885,0,1680300597,13128.88659255999,9.384435899999517,53578.16323368
2023-03-31,22:09:59.000,90,11078598,13765,0,1680300598,13128.940483039994,9.426730680002947,53578.16323368
2023-03-31,22:10:00.000,90,11078520,14085,0,1680300599,13129.04826399999,9.447878070001025,53578.14227232
2023-03-31,22:10:01.000,90,11078564,13965,0,1680300600,13129.041527689995,9.490172850004456,53578.12829808001
2023-03-31,22:10:02.000,90,11078547,13925,0,1680300601,13129.19646282,9.525418500001251,53578.20515640001
2023-03-31,22:10:03.000,90,11078554,13925,0,1680300602,13129.290771159991,9.567713280004682,53578.26804048
2023-03-31,22:10:04.000,90,11078617,13725,0,1680300603,13129.378343190001,9.574762410004041,53578.254066240006
2023-03-31,22:10:05.000,90,11078544,13845,0,1680300604,13129.432233669992,9.595909800002119,53578.19816928
2023-03-31,22:10:06.000,90,11078588,13725,0,1680300605,13129.546750939997,9.595909800002119,53578.22611776001
2023-03-31,22:10:07.000,90,11078596,13885,0,1680300606,13129.607377729997,9.617057190000196,53578.254066240006
2023-03-31,22:10:08.000,90,11078536,13885,0,1680300607,13129.701686070002,9.5818115400034,53578.233104880004
2023-03-31,22:10:09.000,90,11078598,13885,0,1680300608,13129.755576549993,9.631155449998914,53578.20515640001
2023-03-31,22:10:10.000,90,11078550,13925,0,1680300609,13129.863357509988,9.638204579998273,53578.28900184
2023-03-31,22:10:11.000,90,11078556,13885,0,1680300610,13129.971138469999,9.617057190000196,53578.302976080005
2023-03-31,22:10:12.000,90,11078569,13925,0,1680300611,13130.058710499994,9.5818115400034,53578.39380864001
2023-03-31,22:10:13.000,90,11078564,13925,0,1680300612,13130.17322777,9.624106319999555,53578.40778288
2023-03-31,22:10:14.000,90,11078599,13925,0,1680300613,13130.21364563,9.638204579998273,53578.38682152
2023-03-31,22:10:15.000,90,11078550,14085,0,1680300614,13130.23385456,9.645253710004908,53578.34489880001
2023-03-31,22:10:16.000,90,11078573,13925,0,1680300615,13130.341635519995,9.624106319999555,53578.41477000001
2023-03-31,22:10:17.000,90,11078563,14045,0,1680300616,13130.45615279,9.652302840004268,53578.470666960005
2023-03-31,22:10:18.000,90,11078585,14005,0,1680300617,13130.53698851,9.680499360001704,53578.49861544
2023-03-31,22:10:19.000,90,11078589,13845,0,1680300618,13130.563933749996,9.680499360001704,53578.49162832001
2023-03-31,22:10:20.000,90,11078555,14165,0,1680300619,13130.725605189997,9.70869587999914,53578.53355104
2023-03-31,22:10:21.000,90,11078560,13965,0,1680300620,13130.806440909997,471.59589000000415,53578.59643512
2023-03-31,22:10:22.000,90,11078611,13925,0,1680300621,13130.813177219992,9.70869587999914,53578.519576800005
2023-03-31,22:10:23.000,90,11078570,14085,0,1680300622,13130.907485559997,9.750990660002572,53578.59643512
2023-03-31,22:10:24.000,90,11078580,13925,0,1680300623,13130.954639729993,9.75803979000193,53578.56149952001
2023-03-31,22:10:25.000,90,11078558,13885,0,1680300624,13131.001793899988,9.821481960003439,53578.58246088001
2023-03-31,22:10:26.000,90,11078571,13805,0,1680300625,13131.136520099994,9.81443283000408,53578.66630632
2023-03-31,22:10:27.000,90,11078509,13965,0,1680300626,13131.197146889994,9.849678480000875,53578.757138880006
2023-03-31,22:10:28.000,90,11078571,13965,0,1680300627,13131.251037369999,9.870825869998953,53578.72919040001
2023-03-31,22:10:29.000,90,11078526,14165,0,1680300628,13131.244301059989,9.94131716999982,53578.74316464
2023-03-31,22:10:30.000,90,11078595,13925,0,1680300629,13131.30492784999,9.920169780001743,53578.806048720005
2023-03-31,22:10:31.000,90,11078619,13965,0,1680300630,13131.399236189995,9.99771021000197,53578.70124192
2023-03-31,22:10:32.000,90,11078572,14005,0,1680300631,13131.41270881,9.99771021000197,53578.79207448
2023-03-31,22:10:33.000,90,11078556,13885,0,1680300632,13131.41270881,471.94129737000185,53578.75015176001
2023-03-31,22:10:34.000,90,11078568,13805,0,1680300633,13131.42618142999,10.089348900000914,53578.806048720005
2023-03-31,22:10:35.000,90,11078534,13925,0,1680300634,13131.46659928999,10.082299770001555,53578.806048720005
2023-03-31,22:10:36.000,90,11078524,13845,0,1680300635,13131.51375346,10.11754541999835,53578.924829760006
2023-03-31,22:10:37.000,90,11078625,13965,0,1680300636,13131.520489769995,10.131643680004345,53578.93181688
2023-03-31,22:10:38.000,90,11078579,13845,0,1680300637,13131.51375346,10.145741940003063,53578.924829760006
2023-03-31,22:10:39.000,90,11078526,14165,0,1680300638,13131.520489769995,10.209184110004571,53578.924829760006
2023-03-31,22:10:40.000,90,11078557,13965,0,1680300639,13131.500280839995,10.145741940003063,53578.89688128001
2023-03-31,22:10:41.000,90,11078562,13925,0,1680300640,13131.52722607999,10.145741940003063,53578.95976536
2023-03-31,22:10:42.000,90,11078573,13805,0,1680300641,13131.55417132,10.16688933000114,53578.952778240004
2023-03-31,22:10:43.000,90,11078620,13925,0,1680300642,13131.56764393999,10.075250640002196,53579.00168808
2023-03-31,22:10:44.000,90,11078573,13925,0,1680300643,13131.60806179999,10.061152380003477,53579.01566232001
2023-03-31,22:10:45.000,90,11078588,13845,0,1680300644,13131.62827072999,10.032955859998765,53579.0086752
2023-03-31,22:10:46.000,90,11078594,13925,0,1680300645,13131.661952279996,9.976562820003892,53579.0086752
2023-03-31,22:10:47.000,90,11078591,14085,0,1680300646,13131.661952279996,9.99066108000261,53579.00168808
2023-03-31,22:10:48.000,90,11078538,14045,0,1680300647,13131.68889751999,9.976562820003892,53578.98072672
2023-03-31,22:10:49.000,90,11078574,13845,0,1680300648,13131.641743349996,9.94131716999982,53578.91784264001
2023-03-31,22:10:50.000,90,11078599,14005,0,1680300649,13131.63500704,9.913120650002384,53578.93181688
2023-03-31,22:10:51.000,90,11078602,14045,0,1680300650,13131.71584276,9.849678480000875,53579.01566232001
2023-03-31,22:10:52.000,90,11078606,13765,0,1680300651,13131.68889751999,9.863776739999594,53579.01566232001
2023-03-31,22:10:53.000,90,11078575,13805,0,1680300652,13131.69563383,9.743941530003212,53579.01566232001
2023-03-31,22:10:54.000,90,11078502,13965,0,1680300653,13131.641743349996,9.694597620000422,53579.022649440005
2023-03-31,22:10:55.000,90,11078552,14005,0,1680300654,13131.661952279996,9.680499360001704,53578.93181688
2023-03-31,22:10:56.000,90,11078575,13765,0,1680300655,13131.66868858999,9.610008060000837,53578.924829760006
2023-03-31,22:10:57.000,90,11078568,13885,0,1680300656,13131.661952279996,9.567713280004682,53578.98072672
2023-03-31,22:10:58.000,90,11078545,14005,0,1680300657,13131.60806179999,9.518369370001892,53578.903868400004
2023-03-31,22:10:59.000,90,11078530,13885,0,1680300658,13131.601325489995,9.476074589998461,53578.94579112001
2023-03-31,22:11:00.000,90,11078534,14085,0,1680300659,13131.62827072999,9.40558329000487,53578.95976536
2023-03-31,22:11:01.000,90,11078604,14125,0,1680300660,13131.58785286999,9.34919025000272,53578.973739600006
2023-03-31,22:11:02.000,90,11078606,13845,0,1680300661,13131.49354453,9.36328851000144,53578.854958560005
2023-03-31,22:11:03.000,90,11078539,14045,0,1680300662,13131.500280839995,9.292797210000572,53578.89688128001
2023-03-31,22:11:04.000,90,11078599,13925,0,1680300663,13131.459862979995,9.292797210000572,53578.903868400004
2023-03-31,22:11:05.000,90,11078570,14125,0,1680300664,13131.4733356,9.243453299997782,53578.88989416
2023-03-31,22:11:06.000,90,11078582,14125,0,1680300665,13131.42618142999,9.194109390002268,53578.96675248001
2023-03-31,22:11:07.000,90,11078577,14165,0,1680300666,13131.35208202,9.187060260002909,53578.903868400004
2023-03-31,22:11:08.000,90,11078537,14085,0,1680300667,13131.34534570999,9.102470700003323,53578.91784264001
2023-03-31,22:11:09.000,90,11078596,13885,0,1680300668,13131.318400469994,9.095421570003964,53578.96675248001
2023-03-31,22:11:10.000,90,11078568,13845,0,1680300669,13131.28471891999,9.046077660001174,53578.91784264001
2023-03-31,22:11:11.000,90,11078509,13885,0,1680300670,13131.197146889994,9.137716350000119,53578.84098432
2023-03-31,22:11:12.000,90,11078595,14045,0,1680300671,13131.190410579999,9.08132330999797,53578.87591992001
2023-03-31,22:11:13.000,90,11078555,13925,0,1680300672,13131.129783789998,9.024930270003097,53578.91085552
2023-03-31,22:11:14.000,90,11078513,14005,0,1680300673,13131.149992719998,9.003782879997743,53578.89688128001
2023-03-31,22:11:15.000,90,11078555,13885,0,1680300674,13131.102838549989,8.982635489999666,53578.93181688
2023-03-31,22:11:16.000,90,11078558,13925,0,1680300675,13131.129783789998,8.940340710003511,53578.96675248001
2023-03-31,22:11:17.000,90,11078567,14045,0,1680300676,13131.062420689988,8.919193319998158,53578.94579112001
2023-03-31,22:11:18.000,90,11078551,13765,0,1680300677,13131.055684379993,8.912144189998799,53578.88290704
2023-03-31,22:11:19.000,90,11078585,13685,0,1680300678,13131.001793899988,8.876898540002003,53578.84098432
2023-03-31,22:11:20.000,90,11078592,13765,0,1680300679,13130.974848659993,8.813456370000495,53578.806048720005
2023-03-31,22:11:21.000,90,11078520,13965,0,1680300680,13131.062420689988,8.792308980002417,53578.88290704
2023-03-31,22:11:22.000,90,11078577,13925,0,1680300681,13131.062420689988,8.778210720003699,53578.84797144001
2023-03-31,22:11:23.000,90,11078552,14005,0,1680300682,13131.075893309993,8.742965069999627,53578.8339972
2023-03-31,22:11:24.000,90,11078622,13805,0,1680300683,13131.089365929998,8.71476855000219,53578.84797144001
2023-03-31,22:11:25.000,90,11078580,13845,0,1680300684,13131.109574859998,8.658375510000042,53578.77111312
2023-03-31,22:11:26.000,90,11078580,13765,0,1680300685,13131.183674269989,8.559687690001738,53578.8339972
2023-03-31,22:11:27.000,90,11078575,13965,0,1680300686,13131.237564749994,8.531491170004301,53578.87591992001
2023-03-31,22:11:28.000,90,11078562,13965,0,1680300687,13131.291455229999,8.531491170004301,53578.81303584
2023-03-31,22:11:29.000,90,11078536,14085,0,1680300688,13131.26450998999,8.517392909998307,53578.757138880006
2023-03-31,22:11:30.000,90,11078621,13965,0,1680300689,13131.36555463999,8.453950740004075,53578.757138880006
2023-03-31,22:11:31.000,90,11078588,13925,0,1680300690,13131.39249988,8.411655960000644,53578.79906160001
2023-03-31,22:11:32.000,90,11078573,13885,0,1680300691,13131.44639035999,8.36936118000449,53578.77810024001
2023-03-31,22:11:33.000,90,11078587,13805,0,1680300692,13131.540698699995,8.3200172700017,53578.84098432
2023-03-31,22:11:34.000,90,11078572,13925,0,1680300693,13131.58785286999,8.277722489998268,53578.8339972
2023-03-31,22:11:35.000,90,11078583,14205,0,1680300694,13131.560907629995,8.27067335999891,53578.79906160001
2023-03-31,22:11:36.000,90,11078571,14045,0,1680300695,13131.65521597,8.221329450003395,53578.79207448
2023-03-31,22:11:37.000,90,11078530,13805,0,1680300696,13131.69563383,8.193132929998683,53578.84797144001
2023-03-31,22:11:38.000,90,11078584,13925,0,1680300697,13131.69563383,8.164936410001246,53578.84098432
2023-03-31,22:11:39.000,90,11078544,13845,0,1680300698,13131.742787999996,8.164936410001246,53578.82002296
2023-03-31,22:11:40.000,90,11078541,13805,0,1680300699,13131.75626062,8.164936410001246,53578.79906160001
2023-03-31,22:11:41.000,90,11078582,14045,0,1680300700,13131.843832649996,8.207231190004677,53578.89688128001
2023-03-31,22:11:42.000,90,11078580,14045,0,1680300701,13131.857305270001,8.171985540000605,53578.82002296
2023-03-31,22:11:43.000,90,11078615,13965,0,1680300702,13131.850568959992,8.179034669999965,53578.84797144001
2023-03-31,22:11:44.000,90,11078572,13965,0,1680300703,13131.837096340001,8.193132929998683,53578.736177520004
2023-03-31,22:11:45.000,90,11078578,13925,0,1680300704,13131.850568959992,8.200182059998042,53578.82002296
2023-03-31,22:11:46.000,90,11078527,14085,0,1680300705,13131.857305270001,8.200182059998042,53578.854958560005
2023-03-31,22:11:47.000,90,11078608,13885,0,1680300706,13131.857305270001,470.1437692199979,53578.84797144001
2023-03-31,22:11:48.000,90,11078612,14165,0,1680300707,13131.830360029991,8.277722489998268,53578.86194568
2023-03-31,22:11:49.000,90,11078605,13845,0,1680300708,13131.823623719996,8.298869880003622,53578.806048720005
2023-03-31,22:11:50.000,90,11078590,14085,0,1680300709,13131.823623719996,8.298869880003622,53578.84797144001
2023-03-31,22:11:51.000,90,11078546,13765,0,1680300710,13131.803414789996,8.327066400001058,53578.8339972
2023-03-31,22:11:52.000,90,11078540,13885,0,1680300711,13131.776469550001,8.291820750004263,53578.785087360004
2023-03-31,22:11:53.000,90,11078588,13885,0,1680300712,13131.769733239991,8.327066400001058,53578.86194568
2023-03-31,22:11:54.000,90,11078568,14205,0,1680300713,13131.6754249,8.376410310003848,53578.74316464
2023-03-31,22:11:55.000,90,11078612,13845,0,1680300714,13131.69563383,8.418705090000003,53578.8339972
2023-03-31,22:11:56.000,90,11078628,14005,0,1680300715,13131.682161209996,8.460999870003434,53578.82002296
2023-03-31,22:11:57.000,90,11078565,14005,0,1680300716,13131.65521597,8.460999870003434,53578.84797144001
2023-03-31,22:11:58.000,90,11078545,14045,0,1680300717,13131.621534419995,470.4045870300033,53578.84098432
2023-03-31,22:11:59.000,90,11078629,14085,0,1680300718,13131.57438025,8.552638560002379,53578.77111312
2023-03-31,22:12:00.000,90,11078536,14085,0,1680300719,13131.560907629995,8.53854030000366,53578.757138880006
2023-03-31,22:12:01.000,90,11078590,13965,0,1680300720,13131.500280839995,8.601982469997893,53578.736177520004
2023-03-31,22:12:02.000,90,11078575,13925,0,1680300721,13131.4733356,8.630178990002605,53578.70124192
2023-03-31,22:12:03.000,90,11078563,14005,0,1680300722,13131.53396239,8.609031600004528,53578.79207448
2023-03-31,22:12:04.000,90,11078518,13845,0,1680300723,13131.520489769995,8.623129860003246,53578.72919040001
2023-03-31,22:12:05.000,90,11078529,14205,0,1680300724,13131.500280839995,8.637228120001964,53578.72919040001
2023-03-31,22:12:06.000,90,11078606,13965,0,1680300725,13131.49354453,8.637228120001964,53578.71521616
2023-03-31,22:12:07.000,90,11078550,13845,0,1680300726,13131.46659928999,8.637228120001964,53578.72220328
2023-03-31,22:12:08.000,90,11078560,14085,0,1680300727,13131.43291774,8.630178990002605,53578.68028056001
2023-03-31,22:12:09.000,90,11078596,13845,0,1680300728,13131.37229095,8.637228120001964,53578.59643512
2023-03-31,22:12:10.000,90,11078597,14085,0,1680300729,13131.36555463999,8.700670290003472,53578.59643512
2023-03-31,22:12:11.000,90,11078578,14125,0,1680300730,13131.38576356999,8.630178990002605,53578.6243836
2023-03-31,22:12:12.000,90,11078624,14245,0,1680300731,13131.358818329994,8.658375510000042,53578.68028056001
2023-03-31,22:12:13.000,90,11078574,13965,0,1680300732,13131.39249988,8.630178990002605,53578.63137072001
2023-03-31,22:12:14.000,90,11078551,13885,0,1680300733,13131.30492784999,8.67247376999876,53578.57547376
2023-03-31,22:12:15.000,90,11078564,13725,0,1680300734,13131.26450998999,8.67247376999876,53578.470666960005
2023-03-31,22:12:16.000,90,11078593,14005,0,1680300735,13131.197146889994,8.630178990002605,53578.49162832001
2023-03-31,22:12:17.000,90,11078605,13925,0,1680300736,13131.203883199989,8.566736820001097,53578.52656392
2023-03-31,22:12:18.000,90,11078551,13925,0,1680300737,13131.203883199989,8.609031600004528,53578.51258968001
2023-03-31,22:12:19.000,90,11078569,13845,0,1680300738,13131.109574859998,8.623129860003246,53578.50560256
2023-03-31,22:12:20.000,90,11078572,13965,0,1680300739,13131.015266519993,8.580835079999815,53578.449705600004
2023-03-31,22:12:21.000,90,11078540,14045,0,1680300740,13131.055684379993,8.623129860003246,53578.45669272
2023-03-31,22:12:22.000,90,11078585,13965,0,1680300741,13130.914221869993,8.566736820001097,53578.43573136
2023-03-31,22:12:23.000,90,11078624,13805,0,1680300742,13130.894012939993,8.580835079999815,53578.3798344
2023-03-31,22:12:24.000,90,11078549,14085,0,1680300743,13130.853595079992,8.616080730003887,53578.33092456
2023-03-31,22:12:25.000,90,11078564,13885,0,1680300744,13130.739077810002,8.594933339998533,53578.28900184
2023-03-31,22:12:26.000,90,11078639,13605,0,1680300745,13130.739077810002,8.594933339998533,53578.3099632
2023-03-31,22:12:27.000,90,11078588,13925,0,1680300746,13130.718868880002,8.594933339998533,53578.37284728001
2023-03-31,22:12:28.000,90,11078542,14085,0,1680300747,13130.624560539996,8.580835079999815,53578.32393744001
2023-03-31,22:12:29.000,90,11078548,13845,0,1680300748,13130.644769469996,8.601982469997893,53578.32393744001
2023-03-31,22:12:30.000,90,11078564,13925,0,1680300749,13130.584142679996,8.637228120001964,53578.254066240006
2023-03-31,22:12:31.000,90,11078613,13885,0,1680300750,13130.563933749996,8.616080730003887,53578.26105336
2023-03-31,22:12:32.000,90,11078559,14045,0,1680300751,13130.584142679996,8.644277250001323,53578.254066240006
2023-03-31,22:12:33.000,90,11078581,13645,0,1680300752,13130.550461129991,8.693621160004113,53578.233104880004
2023-03-31,22:12:34.000,90,11078590,14005,0,1680300753,13130.510043269991,8.735915940000268,53578.11432384
2023-03-31,22:12:35.000,90,11078583,13725,0,1680300754,13130.49657065,8.700670290003472,53578.12829808001
2023-03-31,22:12:36.000,90,11078547,14165,0,1680300755,13130.523515889996,8.757063329998346,53578.1702208
2023-03-31,22:12:37.000,90,11078574,13885,0,1680300756,13130.489834339991,8.785259850003058,53578.17720792001
2023-03-31,22:12:38.000,90,11078535,13965,0,1680300757,13130.395526,8.813456370000495,53578.135285200005
2023-03-31,22:12:39.000,90,11078586,13845,0,1680300758,13130.422471239996,8.799358110001776,53578.10733672001
2023-03-31,22:12:40.000,90,11078559,14005,0,1680300759,13130.382053379995,8.813456370000495,53578.10733672001
2023-03-31,22:12:41.000,90,11078579,13885,0,1680300760,13130.37531707,8.792308980002417,53578.030478399996
2023-03-31,22:12:42.000,90,11078510,13725,0,1680300761,13130.35510814,8.813456370000495,53577.97458144
2023-03-31,22:12:43.000,90,11078571,13965,0,1680300762,13130.361844449995,8.742965069999627,53578.02349128
2023-03-31,22:12:44.000,90,11078578,14085,0,1680300763,13130.341635519995,8.813456370000495,53577.98156856
2023-03-31,22:12:45.000,90,11078543,14045,0,1680300764,13130.402262309995,8.735915940000268,53578.016504160005
2023-03-31,22:12:46.000,90,11078570,14005,0,1680300765,13130.341635519995,8.750014199998986,53577.897723120004
2023-03-31,22:12:47.000,90,11078564,13845,0,1680300766,13130.402262309995,8.757063329998346,53577.897723120004
2023-03-31,22:12:48.000,90,11078558,13885,0,1680300767,13130.34837182999,8.77116159000434,53577.83483904
2023-03-31,22:12:49.000,90,11078559,13805,0,1680300768,13130.35510814,8.778210720003699,53577.79291632001
2023-03-31,22:12:50.000,90,11078508,13925,0,1680300769,13130.45615279,8.764112459997705,53577.82785192
2023-03-31,22:12:51.000,90,11078535,13645,0,1680300770,13130.47636172,8.693621160004113,53577.848813280005
2023-03-31,22:12:52.000,90,11078577,14285,0,1680300771,13130.49657065,8.728866810000909,53577.77195496001
2023-03-31,22:12:53.000,90,11078574,14005,0,1680300772,13130.530252199991,8.686572030004754,53577.88374888
2023-03-31,22:12:54.000,90,11078537,13685,0,1680300773,13130.563933749996,8.707719420002832,53577.80689056
2023-03-31,22:12:55.000,90,11078574,13885,0,1680300774,13130.577406370001,8.700670290003472,53577.7859292
2023-03-31,22:12:56.000,90,11078581,14085,0,1680300775,13130.550461129991,8.700670290003472,53577.73701936
2023-03-31,22:12:57.000,90,11078574,14045,0,1680300776,13130.678451020001,8.686572030004754,53577.82785192
2023-03-31,22:12:58.000,90,11078561,14005,0,1680300777,13130.691923639992,8.728866810000909,53577.80689056
2023-03-31,22:12:59.000,90,11078546,14165,0,1680300778,13130.698659950001,8.686572030004754,53577.73701936
2023-03-31,22:13:00.000,90,11078591,13885,0,1680300779,13130.698659950001,8.686572030004754,53577.66714816
2023-03-31,22:13:01.000,90,11078597,14085,0,1680300780,13130.759286740002,8.686572030004754,53577.716058
2023-03-31,22:13:02.000,90,11078612,14085,0,1680300781,13130.725605189997,8.764112459997705,53577.681122400005
2023-03-31,22:13:03.000,90,11078551,13925,0,1680300782,13130.779495670002,8.72181768000155,53577.695096639996
2023-03-31,22:13:04.000,90,11078597,13965,0,1680300783,13130.766023049997,8.750014199998986,53577.70208376001
2023-03-31,22:13:05.000,90,11078605,14045,0,1680300784,13130.813177219992,8.750014199998986,53577.59727696
2023-03-31,22:13:06.000,90,11078557,14125,0,1680300785,13130.786231979997,8.799358110001776,53577.632212560005
2023-03-31,22:13:07.000,90,11078508,14045,0,1680300786,13130.880540320002,8.820505499999854,53577.681122400005
2023-03-31,22:13:08.000,90,11078587,13925,0,1680300787,13130.968112349998,8.848702020004566,53577.6112512
2023-03-31,22:13:09.000,90,11078557,13725,0,1680300788,13131.008530209998,8.848702020004566,53577.632212560005
2023-03-31,22:13:10.000,90,11078575,14005,0,1680300789,13131.001793899988,8.841652889997931,53577.583302720006
2023-03-31,22:13:11.000,90,11078581,13925,0,1680300790,13131.069156999998,8.841652889997931,53577.57631560001
2023-03-31,22:13:12.000,90,11078547,14165,0,1680300791,13131.089365929998,8.820505499999854,53577.57631560001
2023-03-31,22:13:13.000,90,11078582,13965,0,1680300792,13131.203883199989,8.799358110001776,53577.562341360004
2023-03-31,22:13:14.000,90,11078571,14005,0,1680300793,13131.217355819994,8.792308980002417,53577.53439288001
2023-03-31,22:13:15.000,90,11078549,13885,0,1680300794,13131.271246299999,8.707719420002832,53577.54836712
2023-03-31,22:13:16.000,90,11078578,14005,0,1680300795,13131.379027259994,8.71476855000219,53577.56932848
2023-03-31,22:13:17.000,90,11078547,13845,0,1680300796,13131.39249988,8.651326380000683,53577.562341360004
2023-03-31,22:13:18.000,90,11078613,14045,0,1680300797,13131.40597249999,8.658375510000042,53577.50644440001
2023-03-31,22:13:19.000,90,11078572,13885,0,1680300798,13131.4733356,8.623129860003246,53577.45753456001
2023-03-31,22:13:20.000,90,11078553,13805,0,1680300799,13131.42618142999,8.594933339998533,53577.464521680005
2023-03-31,22:13:21.000,90,11078547,13845,0,1680300800,13131.459862979995,8.531491170004301,53577.42259896
2023-03-31,22:13:22.000,90,11078574,13885,0,1680300801,13131.439654049995,470.3904887700046,53577.513431520005
2023-03-31,22:13:23.000,90,11078564,14045,0,1680300802,13131.419445119995,8.425754219999362,53577.4715088
2023-03-31,22:13:24.000,90,11078577,13965,0,1680300803,13131.43291774,8.334115530000417,53577.48548304001
2023-03-31,22:13:25.000,90,11078551,13885,0,1680300804,13131.540698699995,8.31296814000234,53577.45753456001
2023-03-31,22:13:26.000,90,11078584,14085,0,1680300805,13131.48680821999,8.249525970000832,53577.513431520005
2023-03-31,22:13:27.000,90,11078495,13725,0,1680300806,13131.43291774,8.186083799999324,53577.44356032
2023-03-31,22:13:28.000,90,11078585,13925,0,1680300807,13131.38576356999,8.108543369999097,53577.42958608
2023-03-31,22:13:29.000,90,11078621,13845,0,1680300808,13131.39249988,7.995757290002075,53577.415611840006
2023-03-31,22:13:30.000,90,11078576,13885,0,1680300809,13131.379027259994,7.911167730002489,53577.42958608
2023-03-31,22:13:31.000,90,11078558,14085,0,1680300810,13131.38576356999,7.833627300002263,53577.464521680005
2023-03-31,22:13:32.000,90,11078561,13925,0,1680300811,13131.277982609994,7.699693829999887,53577.42958608
2023-03-31,22:13:33.000,90,11078589,13885,0,1680300812,13131.28471891999,7.643300789997738,53577.4715088
2023-03-31,22:13:34.000,90,11078580,14045,0,1680300813,13131.183674269989,7.558711229998153,53577.52041864
2023-03-31,22:13:35.000,90,11078596,13885,0,1680300814,13131.163465339989,7.509367320002639,53577.464521680005
2023-03-31,22:13:36.000,90,11078532,14085,0,1680300815,13131.082629619988,7.424777760003053,53577.3317664
2023-03-31,22:13:37.000,90,11078546,13885,0,1680300816,13131.069156999998,7.347237330002827,53577.37368912
2023-03-31,22:13:38.000,90,11078600,13765,0,1680300817,13131.109574859998,7.276746030001959,53577.415611840006
2023-03-31,22:13:39.000,90,11078561,14045,0,1680300818,13131.062420689988,7.262647770003241,53577.38067624
2023-03-31,22:13:40.000,90,11078537,14245,0,1680300819,13131.069156999998,7.142812559999584,53577.45753456001
2023-03-31,22:13:41.000,90,11078584,14165,0,1680300820,13131.136520099994,7.114616040002147,53577.513431520005
2023-03-31,22:13:42.000,90,11078565,14005,0,1680300821,13131.075893309993,7.051173870000639,53577.45054744
2023-03-31,22:13:43.000,90,11078568,13885,0,1680300822,13131.082629619988,7.0793703899980756,53577.394650480004
2023-03-31,22:13:44.000,90,11078527,13925,0,1680300823,13131.028739139998,7.058222999999998,53577.36670200001
2023-03-31,22:13:45.000,90,11078558,13965,0,1680300824,13131.022002829988,7.100517780003429,53577.33875352001
2023-03-31,22:13:46.000,90,11078610,14045,0,1680300825,13131.069156999998,7.107566910002788,53577.42259896
2023-03-31,22:13:47.000,90,11078598,14005,0,1680300826,13131.109574859998,7.086419520004711,53577.42958608
2023-03-31,22:13:48.000,90,11078548,13925,0,1680300827,13131.048948069998,7.163959949997661,53577.296830800005
2023-03-31,22:13:49.000,90,11078579,14045,0,1680300828,13131.102838549989,7.171009080004296,53577.394650480004
2023-03-31,22:13:50.000,90,11078593,13885,0,1680300829,13131.230828439999,7.1851073400030145,53577.44356032
2023-03-31,22:13:51.000,90,11078607,14045,0,1680300830,13131.26450998999,7.227402119999169,53577.415611840006
2023-03-31,22:13:52.000,90,11078603,14045,0,1680300831,13131.271246299999,7.276746030001959,53577.415611840006
2023-03-31,22:13:53.000,90,11078531,14005,0,1680300832,13131.40597249999,7.354286460002186,53577.47849592
2023-03-31,22:13:54.000,90,11078561,13845,0,1680300833,13131.439654049995,469.29787362000206,53577.4715088
2023-03-31,22:13:55.000,90,11078575,14325,0,1680300834,13131.50701714999,7.474121669998567,53577.49247016
2023-03-31,22:13:56.000,90,11078574,13965,0,1680300835,13131.581116559995,7.488219930004561,53577.583302720006
2023-03-31,22:13:57.000,90,11078564,14045,0,1680300836,13131.68889751999,7.572809490004147,53577.54138
2023-03-31,22:13:58.000,90,11078569,14085,0,1680300837,13131.71584276,7.6010060100015835,53577.60426408001
2023-03-31,22:13:59.000,90,11078526,14005,0,1680300838,13131.729315379991,7.643300789997738,53577.527405759996
2023-03-31,22:14:00.000,90,11078620,13845,0,1680300839,13131.837096340001,7.692644700000528,53577.562341360004
2023-03-31,22:14:01.000,90,11078591,13885,0,1680300840,13131.944877299997,7.7067429599992465,53577.57631560001
2023-03-31,22:14:02.000,90,11078589,14005,0,1680300841,13131.992031469992,7.685595570001169,53577.562341360004
2023-03-31,22:14:03.000,90,11078536,13885,0,1680300842,13132.099812430002,7.67854644000181,53577.583302720006
2023-03-31,22:14:04.000,90,11078562,14045,0,1680300843,13131.938140990002,7.650349920004373,53577.35272776
2023-03-31,22:14:05.000,90,11078596,14085,0,1680300844,13132.234538629993,7.558711229998153,53577.54836712
2023-03-31,22:14:06.000,90,11078541,13925,0,1680300845,13132.194120769993,7.467072539999208,53577.55535424001
2023-03-31,22:14:07.000,90,11078599,13805,0,1680300846,13132.167175529998,7.396581239998341,53577.527405759996
2023-03-31,22:14:08.000,90,11078511,14165,0,1680300847,13132.200857080003,7.283795160001318,53577.50644440001
2023-03-31,22:14:09.000,90,11078583,14045,0,1680300848,13132.254747559993,7.1851073400030145,53577.59727696
2023-03-31,22:14:10.000,90,11078562,13885,0,1680300849,13132.241274939988,7.051173870000639,53577.562341360004
2023-03-31,22:14:11.000,90,11078564,13885,0,1680300850,13132.221066009988,7.037075610001921,53577.54836712
2023-03-31,22:14:12.000,90,11078548,14045,0,1680300851,13132.227802319998,6.874945620002109,53577.54138
2023-03-31,22:14:13.000,90,11078558,13605,0,1680300852,13132.160439220002,6.832650839998678,53577.583302720006
2023-03-31,22:14:14.000,90,11078645,14045,0,1680300853,13132.106548739997,6.755110409998451,53577.562341360004
2023-03-31,22:14:15.000,90,11078569,13925,0,1680300854,13132.039185640002,6.719864760001656,53577.562341360004
2023-03-31,22:14:16.000,90,11078583,13845,0,1680300855,13131.971822539992,6.670520849998866,53577.54836712
2023-03-31,22:14:17.000,90,11078562,13805,0,1680300856,13131.931404679992,6.677569979998225,53577.53439288001
2023-03-31,22:14:18.000,90,11078567,13645,0,1680300857,13131.776469550001,6.642324330001429,53577.50644440001
2023-03-31,22:14:19.000,90,11078628,14005,0,1680300858,13131.68889751999,6.649373460000788,53577.513431520005
2023-03-31,22:14:20.000,90,11078549,13965,0,1680300859,13131.702370139996,6.663471719999507,53577.562341360004
2023-03-31,22:14:21.000,90,11078556,14085,0,1680300860,13131.62827072999,6.705766500002937,53577.527405759996
2023-03-31,22:14:22.000,90,11078568,13925,0,1680300861,13131.56764393999,6.726913890001015,53577.50644440001
2023-03-31,22:14:23.000,90,11078566,13765,0,1680300862,13131.53396239,6.790356060002523,53577.464521680005
2023-03-31,22:14:24.000,90,11078583,13925,0,1680300863,13131.46659928999,6.8678964900027495,53577.43657320001
2023-03-31,22:14:25.000,90,11078549,14005,0,1680300864,13131.45312667,7.030026480002562,53577.44356032
2023-03-31,22:14:26.000,90,11078570,13925,0,1680300865,13131.500280839995,7.086419520004711,53577.56932848
2023-03-31,22:14:27.000,90,11078604,14005,0,1680300866,13131.44639035999,469.0793505900001,53577.59028984
2023-03-31,22:14:28.000,90,11078613,14165,0,1680300867,13131.50701714999,7.311991679998755,53577.562341360004
2023-03-31,22:14:29.000,90,11078591,14325,0,1680300868,13131.46659928999,7.417728630003694,53577.527405759996
2023-03-31,22:14:30.000,90,11078575,13925,0,1680300869,13131.52722607999,7.516416450001998,53577.66016104
2023-03-31,22:14:31.000,90,11078559,14085,0,1680300870,13131.57438025,7.699693829999887,53577.59028984
2023-03-31,22:14:32.000,90,11078571,14085,0,1680300871,13131.581116559995,7.763136000001396,53577.63919968
2023-03-31,22:14:33.000,90,11078586,13925,0,1680300872,13131.60806179999,7.875922079998418,53577.632212560005
2023-03-31,22:14:34.000,90,11078562,13725,0,1680300873,13131.729315379991,7.995757290002075,53577.59727696
2023-03-31,22:14:35.000,90,11078584,13805,0,1680300874,13131.816887410001,8.03805206999823,53577.730032240004
2023-03-31,22:14:36.000,90,11078613,13925,0,1680300875,13131.931404679992,8.08739598000102,53577.730032240004
2023-03-31,22:14:37.000,90,11078527,14085,0,1680300876,13131.978558850002,8.157887280001887,53577.74400648001
2023-03-31,22:14:38.000,90,11078568,14005,0,1680300877,13131.958349920002,8.179034669999965,53577.681122400005
2023-03-31,22:14:39.000,90,11078588,13965,0,1680300878,13132.079603500002,8.242476840001473,53577.750993600006
2023-03-31,22:14:40.000,90,11078592,14245,0,1680300879,13132.140230290002,8.228378580002754,53577.730032240004
2023-03-31,22:14:41.000,90,11078556,13925,0,1680300880,13132.167175529998,8.193132929998683,53577.75798072
2023-03-31,22:14:42.000,90,11078563,13925,0,1680300881,13132.254747559993,8.228378580002754,53577.79291632001
2023-03-31,22:14:43.000,90,11078561,13845,0,1680300882,13132.295165419993,8.179034669999965,53577.75798072
2023-03-31,22:14:44.000,90,11078535,14045,0,1680300883,13132.349055899998,8.150838150002528,53577.79291632001
2023-03-31,22:14:45.000,90,11078569,13805,0,1680300884,13132.470309479999,8.13673989000381,53577.799903440005
2023-03-31,22:14:46.000,90,11078576,14045,0,1680300885,13132.470309479999,8.03805206999823,53577.730032240004
2023-03-31,22:14:47.000,90,11078555,14205,0,1680300886,13132.443364239989,8.023953809999512,53577.77894208
2023-03-31,22:14:48.000,90,11078561,14165,0,1680300887,13132.477045789994,7.995757290002075,53577.716058
2023-03-31,22:14:49.000,90,11078540,13925,0,1680300888,13132.497254719994,7.890020340004412,53577.632212560005
2023-03-31,22:14:50.000,90,11078601,13845,0,1680300889,13132.57135413,7.882971209997777,53577.75798072
2023-03-31,22:14:51.000,90,11078564,14125,0,1680300890,13132.679135089995,7.847725560000981,53577.7859292
2023-03-31,22:14:52.000,90,11078540,14045,0,1680300891,13132.658926159995,7.833627300002263,53577.70907088
2023-03-31,22:14:53.000,90,11078605,14205,0,1680300892,13132.69260771,7.7560868700020364,53577.74400648001
2023-03-31,22:14:54.000,90,11078573,13965,0,1680300893,13132.658926159995,7.826578170002904,53577.681122400005
2023-03-31,22:14:55.000,90,11078554,14125,0,1680300894,13132.72628925999,7.777234260000114,53577.7859292
2023-03-31,22:14:56.000,90,11078568,13925,0,1680300895,13132.699344019995,7.749037740002677,53577.7859292
2023-03-31,22:14:57.000,90,11078555,13885,0,1680300896,13132.76670711999,7.791332519998832,53577.716058
2023-03-31,22:14:58.000,90,11078536,13925,0,1680300897,13132.79365236,7.7278903500046,53577.80689056
2023-03-31,22:14:59.000,90,11078591,13845,0,1680300898,13132.79365236,7.713792089998606,53577.77894208
2023-03-31,22:15:00.000,90,11078577,13885,0,1680300899,13132.88796069999,7.7278903500046,53577.7859292
2023-03-31,22:15:01.000,90,11078528,13845,0,1680300900,13132.86775176999,7.7560868700020364,53577.848813280005
2023-03-31,22:15:02.000,90,11078559,14125,0,1680300901,13132.86775176999,7.7560868700020364,53577.81387768
2023-03-31,22:15:03.000,90,11078512,14045,0,1680300902,13132.968796419991,7.763136000001396,53577.77894208
2023-03-31,22:15:04.000,90,11078603,13725,0,1680300903,13132.82733390999,7.805430780004826,53577.74400648001
2023-03-31,22:15:05.000,90,11078598,13805,0,1680300904,13132.820597599995,7.8124799100041855,53577.80689056
2023-03-31,22:15:06.000,90,11078557,13885,0,1680300905,13132.89469701,7.826578170002904,53577.862787519996
2023-03-31,22:15:07.000,90,11078543,14005,0,1680300906,13132.90816962999,7.8618238199996995,53577.88374888
2023-03-31,22:15:08.000,90,11078619,14125,0,1680300907,13132.86775176999,7.7560868700020364,53577.88374888
2023-03-31,22:15:09.000,90,11078534,14205,0,1680300908,13132.9553238,7.784283389999473,53577.862787519996
2023-03-31,22:15:10.000,90,11078551,14005,0,1680300909,13132.941851179996,7.784283389999473,53577.98156856
2023-03-31,22:15:11.000,90,11078543,13885,0,1680300910,13133.029423209991,7.7067429599992465,53577.9955428
2023-03-31,22:15:12.000,90,11078548,13765,0,1680300911,13133.063104759996,7.7278903500046,53577.96060720001
2023-03-31,22:15:13.000,90,11078537,13925,0,1680300912,13133.063104759996,7.763136000001396,53578.00252992
2023-03-31,22:15:14.000,90,11078583,13965,0,1680300913,13133.042895829996,7.734939480003959,53578.016504160005
2023-03-31,22:15:15.000,90,11078553,13645,0,1680300914,13133.137204170001,7.685595570001169,53578.065414000004
2023-03-31,22:15:16.000,90,11078538,13765,0,1680300915,13133.211303579992,7.67854644000181,53578.14227232
2023-03-31,22:15:17.000,90,11078577,13965,0,1680300916,13133.244985129997,7.664448180003092,53578.12131096
2023-03-31,22:15:18.000,90,11078574,14245,0,1680300917,13133.204567269997,7.6010060100015835,53578.07938824001
2023-03-31,22:15:19.000,90,11078609,13885,0,1680300918,13133.184358339997,7.650349920004373,53577.98156856
2023-03-31,22:15:20.000,90,11078545,14245,0,1680300919,13133.271930369992,7.586907750002865,53578.02349128
2023-03-31,22:15:21.000,90,11078578,14005,0,1680300920,13133.325820849997,7.523465580001357,53578.030478399996
2023-03-31,22:15:22.000,90,11078588,13885,0,1680300921,13133.399920260003,7.488219930004561,53578.11432384
2023-03-31,22:15:23.000,90,11078596,13965,0,1680300922,13133.568328009998,7.45297428000049,53578.07938824001
2023-03-31,22:15:24.000,90,11078620,14005,0,1680300923,13133.588536939998,7.3895321099989815,53578.11432384
2023-03-31,22:15:25.000,90,11078567,13805,0,1680300924,13133.655900039994,7.333139070004108,53578.065414000004
2023-03-31,22:15:26.000,90,11078607,13965,0,1680300925,13133.80409885999,7.311991679998755,53578.09336248
2023-03-31,22:15:27.000,90,11078582,13965,0,1680300926,13133.86472564999,7.248549510004523,53578.10733672001
2023-03-31,22:15:28.000,90,11078574,13925,0,1680300927,13133.938825059995,7.2344512499985285,53578.135285200005
2023-03-31,22:15:29.000,90,11078551,14005,0,1680300928,13134.019660779995,7.206254730001092,53578.086375360006
2023-03-31,22:15:30.000,90,11078561,14125,0,1680300929,13134.060078639995,7.171009080004296,53578.11432384
2023-03-31,22:15:31.000,90,11078543,13965,0,1680300930,13134.17459591,7.156910819998302,53578.11432384
2023-03-31,22:15:32.000,90,11078587,13845,0,1680300931,13134.181332219996,7.0793703899980756,53578.1702208
2023-03-31,22:15:33.000,90,11078562,14245,0,1680300932,13134.262167939996,7.0793703899980756,53578.12829808001
2023-03-31,22:15:34.000,90,11078571,13685,0,1680300933,13134.268904249991,7.037075610001921,53578.17720792001
2023-03-31,22:15:35.000,90,11078552,13965,0,1680300934,13134.316058420001,7.030026480002562,53578.04445264
2023-03-31,22:15:36.000,90,11078572,14245,0,1680300935,13134.316058420001,7.008879090004484,53578.09336248
2023-03-31,22:15:37.000,90,11078582,14085,0,1680300936,13134.295849490001,6.980682569999772,53578.07240112
2023-03-31,22:15:38.000,90,11078527,14085,0,1680300937,13134.268904249991,6.9242895300048986,53578.09336248
2023-03-31,22:15:39.000,90,11078559,14085,0,1680300938,13134.383421519997,6.881994750001468,53578.16323368
2023-03-31,22:15:40.000,90,11078535,13925,0,1680300939,13134.302585799996,6.903142139999545,53578.14925944
2023-03-31,22:15:41.000,90,11078536,14005,0,1680300940,13134.275640560001,6.846749100004672,53578.12829808001
2023-03-31,22:15:42.000,90,11078590,13925,0,1680300941,13134.221750079996,6.825601709999319,53578.04445264
2023-03-31,22:15:43.000,90,11078562,14165,0,1680300942,13134.140914359996,6.846749100004672,53578.086375360006
2023-03-31,22:15:44.000,90,11078569,13925,0,1680300943,13134.13417805,6.8115034500006,53578.07240112
2023-03-31,22:15:45.000,90,11078564,14005,0,1680300944,13134.09376019,6.790356060002523,53577.98855568001
2023-03-31,22:15:46.000,90,11078559,13725,0,1680300945,13134.01292447,6.776257800003805,53578.00951704001
2023-03-31,22:15:47.000,90,11078553,14045,0,1680300946,13134.02639708999,6.705766500002937,53578.05143976
2023-03-31,22:15:48.000,90,11078576,13925,0,1680300947,13134.0331334,6.677569979998225,53578.09336248
2023-03-31,22:15:49.000,90,11078549,13725,0,1680300948,13133.99271554,6.649373460000788,53578.09336248
2023-03-31,22:15:50.000,90,11078566,13885,0,1680300949,13133.918616129995,6.628226070002711,53578.09336248
2023-03-31,22:15:51.000,90,11078604,13965,0,1680300950,13133.979242919995,6.592980419998639,53578.02349128
2023-03-31,22:15:52.000,90,11078564,14005,0,1680300951,13133.92535243999,6.578882159999921,53578.14925944
2023-03-31,22:15:53.000,90,11078562,13925,0,1680300952,13133.918616129995,6.571833030000562,53578.09336248
2023-03-31,22:15:54.000,90,11078572,14045,0,1680300953,13133.82430778999,6.522489119997772,53578.05143976
2023-03-31,22:15:55.000,90,11078556,14045,0,1680300954,13133.777153619994,6.5013417299996945,53578.05143976
2023-03-31,22:15:56.000,90,11078570,14045,0,1680300955,13133.777153619994,6.480194340001617,53578.16323368
2023-03-31,22:15:57.000,90,11078587,13925,0,1680300956,13133.75020838,6.487243470000976,53578.12829808001
2023-03-31,22:15:58.000,90,11078595,13885,0,1680300957,13133.689581589999,6.480194340001617,53578.07240112
2023-03-31,22:15:59.000,90,11078591,13845,0,1680300958,13133.608745869999,6.494292600000335,53578.00951704001
2023-03-31,22:16:00.000,90,11078570,13765,0,1680300959,13133.575064319994,6.5013417299996945,53578.016504160005
2023-03-31,22:16:01.000,90,11078545,13885,0,1680300960,13133.581800629989,6.45904695000354,53578.09336248
2023-03-31,22:16:02.000,90,11078552,13925,0,1680300961,13133.588536939998,6.430850429998827,53578.05842688001
2023-03-31,22:16:03.000,90,11078575,14045,0,1680300962,13133.615482179994,6.466096080002899,53578.05842688001
2023-03-31,22:16:04.000,90,11078594,13885,0,1680300963,13133.527910149998,6.437899559998186,53578.00951704001
2023-03-31,22:16:05.000,90,11078552,13965,0,1680300964,13133.541382769989,6.430850429998827,53578.065414000004
2023-03-31,22:16:06.000,90,11078528,13805,0,1680300965,13133.554855389993,6.45904695000354,53578.02349128
2023-03-31,22:16:07.000,90,11078581,13805,0,1680300966,13133.561591699989,6.381506520003313,53577.96060720001
2023-03-31,22:16:08.000,90,11078551,13885,0,1680300967,13133.595273249994,6.402653910001391,53578.05842688001
2023-03-31,22:16:09.000,90,11078584,14005,0,1680300968,13133.615482179994,6.416752170000109,53577.967594320005
2023-03-31,22:16:10.000,90,11078594,14005,0,1680300969,13133.669372659999,6.381506520003313,53578.05143976
2023-03-31,22:16:11.000,90,11078591,14085,0,1680300970,13133.729999449999,6.416752170000109,53578.030478399996
2023-03-31,22:16:12.000,90,11078562,14085,0,1680300971,13133.72326313999,6.3462608699992415,53578.04445264
2023-03-31,22:16:13.000,90,11078599,13805,0,1680300972,13133.79062624,6.381506520003313,53578.10733672001
2023-03-31,22:16:14.000,90,11078604,14005,0,1680300973,13133.8310441,6.367408260004595,53578.03746552001
2023-03-31,22:16:15.000,90,11078558,13765,0,1680300974,13133.84451671999,6.388555650002672,53578.016504160005
2023-03-31,22:16:16.000,90,11078581,14045,0,1680300975,13133.95229768,6.353309999998601,53578.04445264
2023-03-31,22:16:17.000,90,11078536,14085,0,1680300976,13134.019660779995,6.367408260004595,53577.9955428
2023-03-31,22:16:18.000,90,11078630,13845,0,1680300977,13134.019660779995,6.3956047800020315,53577.96060720001
2023-03-31,22:16:19.000,90,11078580,13925,0,1680300978,13134.11396912,6.36035912999796,53578.09336248
2023-03-31,22:16:20.000,90,11078572,14045,0,1680300979,13134.188068529991,6.402653910001391,53578.086375360006
2023-03-31,22:16:21.000,90,11078568,13805,0,1680300980,13134.13417805,6.4519978200041805,53578.05143976
2023-03-31,22:16:22.000,90,11078608,14005,0,1680300981,13134.19480484,6.423801299999468,53578.09336248
2023-03-31,22:16:23.000,90,11078626,13765,0,1680300982,13134.221750079996,6.515439989998413,53578.09336248
2023-03-31,22:16:24.000,90,11078526,13805,0,1680300983,13134.10723280999,6.536587380003766,53578.00252992
2023-03-31,22:16:25.000,90,11078575,14005,0,1680300984,13134.10723280999,6.536587380003766,53577.9256716
2023-03-31,22:16:26.000,90,11078556,14085,0,1680300985,13134.120705429996,6.571833030000562,53577.97458144
2023-03-31,22:16:27.000,90,11078605,14245,0,1680300986,13134.080287569996,6.6070786800046335,53578.00252992
2023-03-31,22:16:28.000,90,11078539,13925,0,1680300987,13133.94556136999,6.614127810003993,53577.88374888
2023-03-31,22:16:29.000,90,11078527,13925,0,1680300988,13133.979242919995,6.691668240004219,53577.98855568001
2023-03-31,22:16:30.000,90,11078571,13965,0,1680300989,13133.84451671999,6.698717370003578,53577.94663296
2023-03-31,22:16:31.000,90,11078615,13925,0,1680300990,13133.74347206999,6.741012149999733,53577.91169736001
2023-03-31,22:16:32.000,90,11078558,13845,0,1680300991,13133.77041731,6.741012149999733,53577.918684480006
2023-03-31,22:16:33.000,90,11078607,14085,0,1680300992,13133.662636349989,6.705766500002937,53577.897723120004
2023-03-31,22:16:34.000,90,11078573,14085,0,1680300993,13133.521173839988,6.691668240004219,53577.84182616001
2023-03-31,22:16:35.000,90,11078594,14125,0,1680300994,13133.581800629989,6.677569979998225,53577.86977464001
2023-03-31,22:16:36.000,90,11078579,13845,0,1680300995,13133.561591699989,6.58593128999928,53577.93265872
2023-03-31,22:16:37.000,90,11078589,13925,0,1680300996,13133.467283359998,6.578882159999921,53577.9256716
2023-03-31,22:16:38.000,90,11078596,13805,0,1680300997,13133.413392879993,6.473145210002258,53577.84182616001
2023-03-31,22:16:39.000,90,11078520,13925,0,1680300998,13133.366238709998,6.430850429998827,53577.83483904
2023-03-31,22:16:40.000,90,11078615,14085,0,1680300999,13133.305611919997,6.36035912999796,53577.80689056
2023-03-31,22:16:41.000,90,11078534,13885,0,1680301000,13133.332557159993,6.311015220002446,53577.82086480001
2023-03-31,22:16:42.000,90,11078594,13845,0,1680301001,13133.319084540002,6.219376530003501,53577.79291632001
2023-03-31,22:16:43.000,90,11078569,13885,0,1680301002,13133.332557159993,6.198229139998148,53577.93265872
2023-03-31,22:16:44.000,90,11078534,14005,0,1680301003,13133.319084540002,6.092492190000485,53577.89073600001
2023-03-31,22:16:45.000,90,11078584,13965,0,1680301004,13133.298875610002,6.085443060001126,53577.86977464001
2023-03-31,22:16:46.000,90,11078570,14045,0,1680301005,13133.251721439992,6.085443060001126,53577.862787519996
2023-03-31,22:16:47.000,90,11078561,13965,0,1680301006,13133.224776199997,6.17708175000007,53577.8558004
2023-03-31,22:16:48.000,90,11078542,14005,0,1680301007,13133.251721439992,6.170032620000711,53577.918684480006
2023-03-31,22:16:49.000,90,11078543,14005,0,1680301008,13133.184358339997,6.219376530003501,53577.918684480006
2023-03-31,22:16:50.000,90,11078589,14045,0,1680301009,13133.191094649992,6.311015220002446,53577.95362008
2023-03-31,22:16:51.000,90,11078579,13925,0,1680301010,13133.285402989997,6.374457390003954,53577.967594320005
2023-03-31,22:16:52.000,90,11078526,13885,0,1680301011,13133.218039890002,6.473145210002258,53577.9955428
2023-03-31,22:16:53.000,90,11078517,13885,0,1680301012,13133.224776199997,6.58593128999928,53577.967594320005
2023-03-31,22:16:54.000,90,11078616,14085,0,1680301013,13133.204567269997,6.755110409998451,53577.93265872
2023-03-31,22:16:55.000,90,11078568,13725,0,1680301014,13133.224776199997,6.8115034500006,53577.94663296
2023-03-31,22:16:56.000,90,11078580,14005,0,1680301015,13133.278666680002,6.952486050002335,53577.93265872
2023-03-31,22:16:57.000,90,11078498,13885,0,1680301016,13133.346029779997,7.072321259998716,53577.95362008
2023-03-31,22:16:58.000,90,11078547,13805,0,1680301017,13133.359502400002,7.156910819998302,53577.897723120004
2023-03-31,22:16:59.000,90,11078589,14165,0,1680301018,13133.393183949993,7.2344512499985285,53577.88374888
2023-03-31,22:17:00.000,90,11078589,13845,0,1680301019,13133.554855389993,7.290844290000678,53577.97458144
2023-03-31,22:17:01.000,90,11078607,13845,0,1680301020,13133.608745869999,7.368384720000904,53577.91169736001
2023-03-31,22:17:02.000,90,11078527,13845,0,1680301021,13133.561591699989,7.304942549999396,53577.918684480006
2023-03-31,22:17:03.000,90,11078533,14045,0,1680301022,13133.635691109994,7.304942549999396,53577.897723120004
2023-03-31,22:17:04.000,90,11078575,13885,0,1680301023,13133.602009559989,7.311991679998755,53577.86977464001
2023-03-31,22:17:05.000,90,11078523,13925,0,1680301024,13133.622218489989,7.213303860000451,53577.82086480001
2023-03-31,22:17:06.000,90,11078539,13885,0,1680301025,13133.642427419989,7.192156470002374,53577.7859292
2023-03-31,22:17:07.000,90,11078529,13805,0,1680301026,13133.615482179994,7.0793703899980756,53577.83483904
2023-03-31,22:17:08.000,90,11078544,14005,0,1680301027,13133.500964909988,468.8537784299988,53577.799903440005
2023-03-31,22:17:09.000,90,11078570,14005,0,1680301028,13133.507701219998,6.931338660004258,53577.72304512001
2023-03-31,22:17:10.000,90,11078568,13965,0,1680301029,13133.386447639998,6.7621595399978105,53577.77195496001
2023-03-31,22:17:11.000,90,11078585,13765,0,1680301030,13133.271930369992,6.670520849998866,53577.75798072
2023-03-31,22:17:12.000,90,11078561,13925,0,1680301031,13133.116995240001,6.600029549997998,53577.63919968
2023-03-31,22:17:13.000,90,11078581,13925,0,1680301032,13132.9553238,6.473145210002258,53577.632212560005
2023-03-31,22:17:14.000,90,11078557,13765,0,1680301033,13132.80712497999,6.430850429998827,53577.56932848
2023-03-31,22:17:15.000,90,11078602,13765,0,1680301034,13132.65218985,6.367408260004595,53577.527405759996
2023-03-31,22:17:16.000,90,11078569,14005,0,1680301035,13132.490518409999,6.254622180000297,53577.583302720006
2023-03-31,22:17:17.000,90,11078583,13965,0,1680301036,13132.328846969998,6.247573050000938,53577.56932848
2023-03-31,22:17:18.000,90,11078545,13925,0,1680301037,13132.099812430002,6.233474790002219,53577.54836712
2023-03-31,22:17:19.000,90,11078552,13925,0,1680301038,13131.985295159997,6.233474790002219,53577.48548304001
2023-03-31,22:17:20.000,90,11078539,13565,0,1680301039,13131.749524309991,6.191180009998789,53577.345740640005
2023-03-31,22:17:21.000,90,11078519,13885,0,1680301040,13131.62827072999,6.247573050000938,53577.42259896
2023-03-31,22:17:22.000,90,11078589,13925,0,1680301041,13131.560907629995,6.2405239200015785,53577.45054744
2023-03-31,22:17:23.000,90,11078563,13605,0,1680301042,13131.43291774,6.22642566000286,53577.48548304001
2023-03-31,22:17:24.000,90,11078578,14085,0,1680301043,13131.318400469994,6.198229139998148,53577.38766336001
2023-03-31,22:17:25.000,90,11078542,13965,0,1680301044,13131.26450998999,6.212327400004142,53577.37368912
2023-03-31,22:17:26.000,90,11078547,14045,0,1680301045,13131.129783789998,6.205278270004783,53577.3317664
2023-03-31,22:17:27.000,90,11078559,13845,0,1680301046,13131.129783789998,6.219376530003501,53577.359714879996
2023-03-31,22:17:28.000,90,11078552,13845,0,1680301047,13131.042211759988,6.268720439999015,53577.30381792
2023-03-31,22:17:29.000,90,11078535,13885,0,1680301048,13131.015266519993,6.282818699997733,53577.28984368001
2023-03-31,22:17:30.000,90,11078623,14045,0,1680301049,13131.042211759988,6.2405239200015785,53577.38766336001
2023-03-31,22:17:31.000,90,11078615,13965,0,1680301050,13131.129783789998,6.275769569998374,53577.43657320001
2023-03-31,22:17:32.000,90,11078613,14125,0,1680301051,13131.062420689988,6.332162610000523,53577.394650480004
2023-03-31,22:17:33.000,90,11078554,13845,0,1680301052,13131.042211759988,6.318064350001805,53577.4016376
2023-03-31,22:17:34.000,90,11078509,13885,0,1680301053,13131.055684379993,6.444948690004821,53577.38067624
2023-03-31,22:17:35.000,90,11078591,13725,0,1680301054,13130.947903419998,6.508390859999054,53577.32477928
2023-03-31,22:17:36.000,90,11078604,14005,0,1680301055,13130.954639729993,6.494292600000335,53577.4016376
2023-03-31,22:17:37.000,90,11078564,13965,0,1680301056,13131.109574859998,6.571833030000562,53577.4016376
2023-03-31,22:17:38.000,90,11078546,13965,0,1680301057,13131.055684379993,6.621176940003352,53577.50644440001
2023-03-31,22:17:39.000,90,11078591,13885,0,1680301058,13131.075893309993,6.557734770001844,53577.49945728
2023-03-31,22:17:40.000,90,11078553,14085,0,1680301059,13131.102838549989,6.614127810003993,53577.4715088
2023-03-31,22:17:41.000,90,11078548,13885,0,1680301060,13131.203883199989,6.621176940003352,53577.53439288001
2023-03-31,22:17:42.000,90,11078517,13885,0,1680301061,13131.156729029994,6.621176940003352,53577.464521680005
2023-03-31,22:17:43.000,90,11078598,13925,0,1680301062,13131.116311169993,6.592980419998639,53577.54836712
2023-03-31,22:17:44.000,90,11078550,14005,0,1680301063,13131.163465339989,6.614127810003993,53577.44356032
2023-03-31,22:17:45.000,90,11078532,13845,0,1680301064,13131.082629619988,6.564783900001203,53577.45054744
2023-03-31,22:17:46.000,90,11078550,13885,0,1680301065,13131.042211759988,6.550685640002484,53577.42259896
2023-03-31,22:17:47.000,90,11078617,13725,0,1680301066,13131.183674269989,6.508390859999054,53577.415611840006
2023-03-31,22:17:48.000,90,11078598,14005,0,1680301067,13131.089365929998,6.437899559998186,53577.394650480004
2023-03-31,22:17:49.000,90,11078537,14165,0,1680301068,13131.129783789998,6.261671309999656,53577.345740640005
2023-03-31,22:17:50.000,90,11078527,13925,0,1680301069,13131.102838549989,6.296916960003728,53577.359714879996
2023-03-31,22:17:51.000,90,11078546,14125,0,1680301070,13131.116311169993,6.17708175000007,53577.296830800005
2023-03-31,22:17:52.000,90,11078563,13925,0,1680301071,13131.069156999998,6.092492190000485,53577.25490808
2023-03-31,22:17:53.000,90,11078558,13925,0,1680301072,13131.035475449993,6.043148279997695,53577.247920960006
2023-03-31,22:17:54.000,90,11078562,13925,0,1680301073,13130.947903419998,5.95150958999875,53577.11516568
2023-03-31,22:17:55.000,90,11078593,13925,0,1680301074,13130.954639729993,5.838723510001728,53577.192023999996
2023-03-31,22:17:56.000,90,11078582,13845,0,1680301075,13131.022002829988,5.810526990004291,53577.15010128001
2023-03-31,22:17:57.000,90,11078586,13765,0,1680301076,13131.062420689988,5.747084820002783,53577.09420432
2023-03-31,22:17:58.000,90,11078539,13885,0,1680301077,13130.961376040003,5.690691780000634,53577.06625584
2023-03-31,22:17:59.000,90,11078588,13885,0,1680301078,13130.920958180002,5.6131513500004075,53577.04529448
2023-03-31,22:18:00.000,90,11078576,14165,0,1680301079,13130.968112349998,5.6131513500004075,53577.00337176001
2023-03-31,22:18:01.000,90,11078563,14085,0,1680301080,13130.947903419998,5.521512660001463,53577.059268720004
2023-03-31,22:18:02.000,90,11078526,13885,0,1680301081,13130.900749250002,5.549709179998899,53577.06625584
2023-03-31,22:18:03.000,90,11078515,13925,0,1680301082,13131.015266519993,5.54266004999954,53577.080230080006
2023-03-31,22:18:04.000,90,11078603,13925,0,1680301083,13130.900749250002,5.535610920000181,53577.080230080006
2023-03-31,22:18:05.000,90,11078537,13645,0,1680301084,13130.853595079992,5.521512660001463,53577.00337176001
2023-03-31,22:18:06.000,90,11078593,14045,0,1680301085,13130.867067699997,5.59200396000233,53577.10817856
2023-03-31,22:18:07.000,90,11078564,13925,0,1680301086,13130.880540320002,5.59200396000233,53577.07324296001
2023-03-31,22:18:08.000,90,11078550,13805,0,1680301087,13130.792968289992,5.697740909999993,53577.080230080006
2023-03-31,22:18:09.000,90,11078551,14045,0,1680301088,13130.772759359992,5.718888299998071,53577.05228160001
2023-03-31,22:18:10.000,90,11078588,13885,0,1680301089,13130.799704600002,5.789379599998938,53577.10817856
2023-03-31,22:18:11.000,90,11078564,13925,0,1680301090,13130.934430799993,5.789379599998938,53577.19901112001
2023-03-31,22:18:12.000,90,11078576,13965,0,1680301091,13130.920958180002,5.859870899999805,53577.24093384001
2023-03-31,22:18:13.000,90,11078596,14125,0,1680301092,13130.941167110002,5.888067420004518,53577.24093384001
2023-03-31,22:18:14.000,90,11078608,13885,0,1680301093,13130.995057589993,5.9797061100034625,53577.296830800005
2023-03-31,22:18:15.000,90,11078572,13805,0,1680301094,13130.981584970003,6.064295670003048,53577.26888232001
2023-03-31,22:18:16.000,90,11078541,13805,0,1680301095,13131.001793899988,6.141836100003275,53577.33875352001
2023-03-31,22:18:17.000,90,11078552,14045,0,1680301096,13131.156729029994,6.170032620000711,53577.415611840006
2023-03-31,22:18:18.000,90,11078560,13725,0,1680301097,13131.224092129989,6.198229139998148,53577.45753456001
2023-03-31,22:18:19.000,90,11078596,13805,0,1680301098,13131.230828439999,6.212327400004142,53577.44356032
2023-03-31,22:18:20.000,90,11078577,14005,0,1680301099,13131.379027259994,6.282818699997733,53577.42958608
2023-03-31,22:18:21.000,90,11078564,13725,0,1680301100,13131.52722607999,468.1911602100008,53577.54138
2023-03-31,22:18:22.000,90,11078640,13925,0,1680301101,13131.52722607999,6.318064350001805,53577.48548304001
2023-03-31,22:18:23.000,90,11078596,13885,0,1680301102,13131.709106449991,6.311015220002446,53577.48548304001
2023-03-31,22:18:24.000,90,11078600,13885,0,1680301103,13131.769733239991,6.311015220002446,53577.52041864
2023-03-31,22:18:25.000,90,11078533,13845,0,1680301104,13131.796678480001,6.325113480001164,53577.47849592
2023-03-31,22:18:26.000,90,11078540,13765,0,1680301105,13131.917932060001,6.339211739999882,53577.54836712
2023-03-31,22:18:27.000,90,11078603,13925,0,1680301106,13132.126757669997,6.3462608699992415,53577.59028984
2023-03-31,22:18:28.000,90,11078550,13685,0,1680301107,13132.133493979993,6.311015220002446,53577.6112512
2023-03-31,22:18:29.000,90,11078594,13885,0,1680301108,13132.187384459998,6.332162610000523,53577.55535424001
2023-03-31,22:18:30.000,90,11078556,13845,0,1680301109,13132.342319589989,6.374457390003954,53577.62522544001
2023-03-31,22:18:31.000,90,11078562,14085,0,1680301110,13132.288429109998,6.311015220002446,53577.60426408001
2023-03-31,22:18:32.000,90,11078548,13885,0,1680301111,13132.416418999994,6.318064350001805,53577.63919968
2023-03-31,22:18:33.000,90,11078566,13885,0,1680301112,13132.497254719994,6.3462608699992415,53577.56932848
2023-03-31,22:18:34.000,90,11078567,13565,0,1680301113,13132.517463649994,6.339211739999882,53577.61823832
2023-03-31,22:18:35.000,90,11078576,14045,0,1680301114,13132.60503567999,6.332162610000523,53577.59028984
2023-03-31,22:18:36.000,90,11078538,13885,0,1680301115,13132.63198092,6.268720439999015,53577.56932848
2023-03-31,22:18:37.000,90,11078564,13805,0,1680301116,13132.68587139999,6.254622180000297,53577.66714816
2023-03-31,22:18:38.000,90,11078594,14245,0,1680301117,13132.638717229995,6.233474790002219,53577.632212560005
2023-03-31,22:18:39.000,90,11078550,13765,0,1680301118,13132.679135089995,6.191180009998789,53577.527405759996
2023-03-31,22:18:40.000,90,11078556,14085,0,1680301119,13132.719552949995,6.205278270004783,53577.52041864
2023-03-31,22:18:41.000,90,11078597,14165,0,1680301120,13132.72628925999,6.247573050000938,53577.48548304001
2023-03-31,22:18:42.000,90,11078510,14085,0,1680301121,13132.739761879995,6.212327400004142,53577.583302720006
2023-03-31,22:18:43.000,90,11078566,14005,0,1680301122,13132.72628925999,6.275769569998374,53577.49247016
2023-03-31,22:18:44.000,90,11078554,13885,0,1680301123,13132.73302557,6.219376530003501,53577.57631560001
2023-03-31,22:18:45.000,90,11078590,13765,0,1680301124,13132.7532345,6.17708175000007,53577.632212560005
2023-03-31,22:18:46.000,90,11078518,13885,0,1680301125,13132.759970809995,6.254622180000297,53577.6112512
2023-03-31,22:18:47.000,90,11078580,14165,0,1680301126,13132.69260771,6.268720439999015,53577.54138
2023-03-31,22:18:48.000,90,11078594,13765,0,1680301127,13132.68587139999,6.289867830004368,53577.54836712
2023-03-31,22:18:49.000,90,11078595,13725,0,1680301128,13132.800388669995,6.318064350001805,53577.583302720006
2023-03-31,22:18:50.000,90,11078574,13885,0,1680301129,13132.74649818999,6.311015220002446,53577.62522544001
2023-03-31,22:18:51.000,90,11078540,13925,0,1680301130,13132.74649818999,6.332162610000523,53577.583302720006
2023-03-31,22:18:52.000,90,11078613,13805,0,1680301131,13132.840806529995,6.339211739999882,53577.6461868
2023-03-31,22:18:53.000,90,11078550,14045,0,1680301132,13132.800388669995,6.325113480001164,53577.67413528001
2023-03-31,22:18:54.000,90,11078607,14005,0,1680301133,13132.81386129,6.3462608699992415,53577.76496784
2023-03-31,22:18:55.000,90,11078552,13565,0,1680301134,13132.881224389996,6.3956047800020315,53577.65317392001
2023-03-31,22:18:56.000,90,11078617,13845,0,1680301135,13132.820597599995,6.416752170000109,53577.66016104
2023-03-31,22:18:57.000,90,11078626,13925,0,1680301136,13132.901433319996,6.444948690004821,53577.72304512001
2023-03-31,22:18:58.000,90,11078496,13805,0,1680301137,13132.948587489991,6.473145210002258,53577.7859292
2023-03-31,22:18:59.000,90,11078599,13765,0,1680301138,13132.881224389996,6.466096080002899,53577.7859292
2023-03-31,22:19:00.000,90,11078524,13725,0,1680301139,13132.989005349991,6.480194340001617,53577.77894208
2023-03-31,22:19:01.000,90,11078566,13885,0,1680301140,13133.090049999992,6.45904695000354,53577.83483904
2023-03-31,22:19:02.000,90,11078622,13845,0,1680301141,13133.110258929992,6.4519978200041805,53577.88374888
2023-03-31,22:19:03.000,90,11078556,13925,0,1680301142,13133.197830960002,6.5013417299996945,53577.87676176
2023-03-31,22:19:04.000,90,11078536,13965,0,1680301143,13133.204567269997,6.508390859999054,53577.82785192
2023-03-31,22:19:05.000,90,11078550,13925,0,1680301144,13133.244985129997,6.508390859999054,53577.84182616001
2023-03-31,22:19:06.000,90,11078540,14045,0,1680301145,13133.325820849997,6.466096080002899,53577.897723120004
2023-03-31,22:19:07.000,90,11078550,14045,0,1680301146,13133.420129190003,6.522489119997772,53577.98156856
2023-03-31,22:19:08.000,90,11078571,13925,0,1680301147,13133.480755979988,6.508390859999054,53577.96060720001
2023-03-31,22:19:09.000,90,11078596,13765,0,1680301148,13133.487492289998,6.508390859999054,53577.95362008
2023-03-31,22:19:10.000,90,11078591,13885,0,1680301149,13133.561591699989,6.466096080002899,53578.00951704001
2023-03-31,22:19:11.000,90,11078554,13925,0,1680301150,13133.635691109994,6.508390859999054,53577.9955428
2023-03-31,22:19:12.000,90,11078563,13845,0,1680301151,13133.72326313999,6.45904695000354,53578.05143976
2023-03-31,22:19:13.000,90,11078527,14045,0,1680301152,13133.80409885999,6.473145210002258,53578.1003496
2023-03-31,22:19:14.000,90,11078602,13725,0,1680301153,13133.93208875,6.423801299999468,53578.086375360006
2023-03-31,22:19:15.000,90,11078627,13925,0,1680301154,13133.979242919995,6.437899559998186,53578.09336248
2023-03-31,22:19:16.000,90,11078614,13845,0,1680301155,13134.08702387999,6.423801299999468,53578.12829808001
2023-03-31,22:19:17.000,90,11078559,13845,0,1680301156,13134.15438698,6.437899559998186,53578.11432384
2023-03-31,22:19:18.000,90,11078593,13885,0,1680301157,13134.248695319991,6.416752170000109,53578.14925944
2023-03-31,22:19:19.000,90,11078615,14045,0,1680301158,13134.295849490001,6.3956047800020315,53578.05842688001
2023-03-31,22:19:20.000,90,11078550,13885,0,1680301159,13134.369948899992,6.430850429998827,53578.10733672001
2023-03-31,22:19:21.000,90,11078564,13885,0,1680301160,13134.437312000002,6.416752170000109,53578.11432384
2023-03-31,22:19:22.000,90,11078522,13885,0,1680301161,13134.437312000002,6.40970304000075,53578.12131096
2023-03-31,22:19:23.000,90,11078558,13925,0,1680301162,13134.619192370003,6.3956047800020315,53578.16323368
2023-03-31,22:19:24.000,90,11078654,13845,0,1680301163,13134.639401300003,6.402653910001391,53578.14925944
2023-03-31,22:19:25.000,90,11078593,13925,0,1680301164,13134.619192370003,6.437899559998186,53578.14925944
2023-03-31,22:19:26.000,90,11078616,14045,0,1680301165,13134.767391189998,6.423801299999468,53578.14925944
2023-03-31,22:19:27.000,90,11078550,14005,0,1680301166,13134.780863809989,6.480194340001617,53578.19118216
2023-03-31,22:19:28.000,90,11078533,13925,0,1680301167,13134.821281669989,6.487243470000976,53578.16323368
2023-03-31,22:19:29.000,90,11078594,13965,0,1680301168,13134.801072739989,6.543636510003125,53578.14227232
2023-03-31,22:19:30.000,90,11078569,13925,0,1680301169,13134.821281669989,6.578882159999921,53578.1702208
2023-03-31,22:19:31.000,90,11078548,13925,0,1680301170,13134.801072739989,6.600029549997998,53578.254066240006
2023-03-31,22:19:32.000,90,11078524,13885,0,1680301171,13134.828017979999,6.6070786800046335,53578.24707912001
2023-03-31,22:19:33.000,90,11078534,13805,0,1680301172,13134.821281669989,6.628226070002711,53578.19118216
2023-03-31,22:19:34.000,90,11078605,14085,0,1680301173,13134.821281669989,6.649373460000788,53578.19118216
2023-03-31,22:19:35.000,90,11078556,13925,0,1680301174,13134.693291779993,6.642324330001429,53578.15624656001
2023-03-31,22:19:36.000,90,11078592,14085,0,1680301175,13134.713500709993,6.6564225900001475,53578.14925944
2023-03-31,22:19:37.000,90,11078499,14045,0,1680301176,13134.760654879989,6.63527520000207,53578.233104880004
2023-03-31,22:19:38.000,90,11078593,13885,0,1680301177,13134.740445949988,6.628226070002711,53578.21913064
2023-03-31,22:19:39.000,90,11078516,13565,0,1680301178,13134.598983440002,6.621176940003352,53578.135285200005
2023-03-31,22:19:40.000,90,11078565,13845,0,1680301179,13134.686555469998,6.536587380003766,53578.15624656001
2023-03-31,22:19:41.000,90,11078572,14005,0,1680301180,13134.733709639993,468.4026341100034,53578.24707912001
2023-03-31,22:19:42.000,90,11078553,13805,0,1680301181,13134.706764399998,6.473145210002258,53578.19816928
2023-03-31,22:19:43.000,90,11078512,13965,0,1680301182,13134.612456059993,6.3956047800020315,53578.233104880004
2023-03-31,22:19:44.000,90,11078524,14005,0,1680301183,13134.632664989993,6.367408260004595,53578.10733672001
2023-03-31,22:19:45.000,90,11078535,14045,0,1680301184,13134.652873919993,6.311015220002446,53578.15624656001
2023-03-31,22:19:46.000,90,11078552,13885,0,1680301185,13134.632664989993,6.282818699997733,53578.14925944
2023-03-31,22:19:47.000,90,11078590,13925,0,1680301186,13134.673082849993,6.191180009998789,53578.14227232
2023-03-31,22:19:48.000,90,11078521,14005,0,1680301187,13134.659610229988,6.22642566000286,53578.09336248
2023-03-31,22:19:49.000,90,11078529,13885,0,1680301188,13134.693291779993,6.198229139998148,53578.14227232
2023-03-31,22:19:50.000,90,11078562,14045,0,1680301189,13134.625928679998,6.092492190000485,53578.12131096
2023-03-31,22:19:51.000,90,11078568,14045,0,1680301190,13134.673082849993,6.106590449999203,53578.14925944
2023-03-31,22:19:52.000,90,11078534,14045,0,1680301191,13134.706764399998,6.099541319999844,53578.14227232
2023-03-31,22:19:53.000,90,11078551,13885,0,1680301192,13134.666346539998,6.022000889999617,53578.135285200005
2023-03-31,22:19:54.000,90,11078530,14085,0,1680301193,13134.639401300003,5.993804370002181,53578.07938824001
2023-03-31,22:19:55.000,90,11078574,13885,0,1680301194,13134.801072739989,6.036099149998336,53578.19118216
2023-03-31,22:19:56.000,90,11078598,14005,0,1680301195,13134.821281669989,6.022000889999617,53578.233104880004
2023-03-31,22:19:57.000,90,11078560,13845,0,1680301196,13134.868435839999,6.00085350000154,53578.17720792001
2023-03-31,22:19:58.000,90,11078568,13885,0,1680301197,13134.868435839999,6.05019741000433,53578.1702208
2023-03-31,22:19:59.000,90,11078565,14165,0,1680301198,13134.908853699999,6.078393930001766,53578.19816928
2023-03-31,22:20:00.000,90,11078622,14005,0,1680301199,13134.935798939994,6.05019741000433,53578.240092
2023-03-31,22:20:01.000,90,11078550,13845,0,1680301200,13134.96274417999,6.057246540003689,53578.22611776001
2023-03-31,22:20:02.000,90,11078519,14045,0,1680301201,13134.935798939994,6.170032620000711,53578.19118216
2023-03-31,22:20:03.000,90,11078508,13925,0,1680301202,13134.996425729994,6.148885230002634,53578.302976080005
2023-03-31,22:20:04.000,90,11078518,13885,0,1680301203,13134.94253524999,6.212327400004142,53578.19816928
2023-03-31,22:20:05.000,90,11078530,13885,0,1680301204,13134.96948049,6.261671309999656,53578.20515640001
2023-03-31,22:20:06.000,90,11078563,13845,0,1680301205,13134.96274417999,6.311015220002446,53578.27502760001
2023-03-31,22:20:07.000,90,11078558,13845,0,1680301206,13134.92232631999,6.289867830004368,53578.27502760001
2023-03-31,22:20:08.000,90,11078537,13925,0,1680301207,13134.92232631999,6.437899559998186,53578.282014720004
2023-03-31,22:20:09.000,90,11078586,13925,0,1680301208,13134.814545359994,6.515439989998413,53578.14227232
2023-03-31,22:20:10.000,90,11078575,13965,0,1680301209,13134.747182259998,6.58593128999928,53578.21913064
2023-03-31,22:20:11.000,90,11078543,14085,0,1680301210,13134.780863809989,6.621176940003352,53578.26105336
2023-03-31,22:20:12.000,90,11078533,14205,0,1680301211,13134.646137609998,6.649373460000788,53578.240092
2023-03-31,22:20:13.000,90,11078628,13925,0,1680301212,13134.598983440002,6.677569979998225,53578.240092
2023-03-31,22:20:14.000,90,11078526,13765,0,1680301213,13134.491202479992,6.783306930003164,53578.16323368
2023-03-31,22:20:15.000,90,11078553,13725,0,1680301214,13134.343003659997,6.8115034500006,53578.15624656001
2023-03-31,22:20:16.000,90,11078576,14045,0,1680301215,13134.275640560001,6.903142139999545,53578.12131096
2023-03-31,22:20:17.000,90,11078525,13925,0,1680301216,13134.201541149996,6.938387790003617,53578.086375360006
2023-03-31,22:20:18.000,90,11078541,14045,0,1680301217,13133.99271554,6.980682569999772,53577.98156856
2023-03-31,22:20:19.000,90,11078570,14005,0,1680301218,13133.938825059995,7.001829959997849,53578.07938824001
2023-03-31,22:20:20.000,90,11078554,13725,0,1680301219,13133.837780409995,7.051173870000639,53578.00252992
2023-03-31,22:20:21.000,90,11078525,14005,0,1680301220,13133.70305420999,7.04412474000128,53577.98855568001
2023-03-31,22:20:22.000,90,11078569,13725,0,1680301221,13133.602009559989,7.135763430000225,53577.93964584001
2023-03-31,22:20:23.000,90,11078526,13885,0,1680301222,13133.487492289998,7.142812559999584,53577.90471024
2023-03-31,22:20:24.000,90,11078588,13925,0,1680301223,13133.325820849997,7.135763430000225,53577.799903440005
2023-03-31,22:20:25.000,90,11078572,13925,0,1680301224,13133.325820849997,7.142812559999584,53577.82785192
2023-03-31,22:20:26.000,90,11078518,13805,0,1680301225,13133.231512509992,7.206254730001092,53577.8558004
2023-03-31,22:20:27.000,90,11078540,13845,0,1680301226,13133.164149409997,7.142812559999584,53577.82086480001
2023-03-31,22:20:28.000,90,11078596,13885,0,1680301227,13133.130467859992,7.192156470002374,53577.7859292
2023-03-31,22:20:29.000,90,11078614,13885,0,1680301228,13133.143940479997,7.156910819998302,53577.7859292
2023-03-31,22:20:30.000,90,11078540,14005,0,1680301229,13132.982269039996,7.1287143000008655,53577.799903440005
2023-03-31,22:20:31.000,90,11078559,13885,0,1680301230,13132.97553273,7.135763430000225,53577.72304512001
2023-03-31,22:20:32.000,90,11078593,13845,0,1680301231,13132.989005349991,7.107566910002788,53577.73701936
2023-03-31,22:20:33.000,90,11078587,13965,0,1680301232,13132.928378559991,468.95246625000436,53577.750993600006
2023-03-31,22:20:34.000,90,11078586,13925,0,1680301233,13132.81386129,7.04412474000128,53577.695096639996
2023-03-31,22:20:35.000,90,11078562,13845,0,1680301234,13132.89469701,7.051173870000639,53577.70208376001
2023-03-31,22:20:36.000,90,11078539,13725,0,1680301235,13132.84754283999,7.065272129999357,53577.82785192
2023-03-31,22:20:37.000,90,11078568,13845,0,1680301236,13132.81386129,7.0229773500032024,53577.79291632001
2023-03-31,22:20:38.000,90,11078534,13965,0,1680301237,13132.78691604999,7.072321259998716,53577.76496784
2023-03-31,22:20:39.000,90,11078529,13845,0,1680301238,13132.68587139999,7.001829959997849,53577.66016104
2023-03-31,22:20:40.000,90,11078584,14045,0,1680301239,13132.62524460999,7.008879090004484,53577.681122400005
2023-03-31,22:20:41.000,90,11078528,14085,0,1680301240,13132.69260771,7.030026480002562,53577.70907088
2023-03-31,22:20:42.000,90,11078554,14085,0,1680301241,13132.61177199,7.058222999999998,53577.72304512001
2023-03-31,22:20:43.000,90,11078536,14045,0,1680301242,13132.56461781999,7.100517780003429,53577.695096639996
2023-03-31,22:20:44.000,90,11078568,13965,0,1680301243,13132.52419995999,7.100517780003429,53577.66714816
2023-03-31,22:20:45.000,90,11078587,14005,0,1680301244,13132.578090439994,7.100517780003429,53577.72304512001
2023-03-31,22:20:46.000,90,11078565,14085,0,1680301245,13132.48378209999,7.135763430000225,53577.75798072
2023-03-31,22:20:47.000,90,11078548,13965,0,1680301246,13132.52419995999,7.163959949997661,53577.695096639996
2023-03-31,22:20:48.000,90,11078561,14045,0,1680301247,13132.396210069994,7.1851073400030145,53577.66714816
2023-03-31,22:20:49.000,90,11078546,14045,0,1680301248,13132.423155309989,7.206254730001092,53577.65317392001
2023-03-31,22:20:50.000,90,11078545,13925,0,1680301249,13132.409682689999,7.227402119999169,53577.681122400005
2023-03-31,22:20:51.000,90,11078545,14045,0,1680301250,13132.436627929994,7.2344512499985285,53577.750993600006
2023-03-31,22:20:52.000,90,11078556,13965,0,1680301251,13132.429891619999,7.290844290000678,53577.70208376001
2023-03-31,22:20:53.000,90,11078545,14165,0,1680301252,13132.450100549999,7.241500379997888,53577.681122400005
2023-03-31,22:20:54.000,90,11078502,13885,0,1680301253,13132.328846969998,7.2696969000026,53577.61823832
2023-03-31,22:20:55.000,90,11078609,14085,0,1680301254,13132.48378209999,7.262647770003241,53577.65317392001
2023-03-31,22:20:56.000,90,11078547,13925,0,1680301255,13132.416418999994,7.2696969000026,53577.632212560005
2023-03-31,22:20:57.000,90,11078579,13885,0,1680301256,13132.423155309989,7.276746030001959,53577.59028984
2023-03-31,22:20:58.000,90,11078595,13885,0,1680301257,13132.497254719994,7.283795160001318,53577.59727696
2023-03-31,22:20:59.000,90,11078552,13685,0,1680301258,13132.497254719994,7.283795160001318,53577.60426408001
2023-03-31,22:21:00.000,90,11078572,13845,0,1680301259,13132.52419995999,7.2344512499985285,53577.716058
2023-03-31,22:21:01.000,90,11078534,13765,0,1680301260,13132.578090439994,7.255598640003882,53577.67413528001
2023-03-31,22:21:02.000,90,11078604,13925,0,1680301261,13132.557881509994,7.255598640003882,53577.63919968
2023-03-31,22:21:03.000,90,11078559,14165,0,1680301262,13132.59156306,7.255598640003882,53577.632212560005
2023-03-31,22:21:04.000,90,11078550,14005,0,1680301263,13132.598299369994,7.2344512499985285,53577.66714816
2023-03-31,22:21:05.000,90,11078539,13965,0,1680301264,13132.60503567999,7.311991679998755,53577.59727696
2023-03-31,22:21:06.000,90,11078520,13885,0,1680301265,13132.57135413,7.255598640003882,53577.57631560001
2023-03-31,22:21:07.000,90,11078609,13925,0,1680301266,13132.61177199,7.276746030001959,53577.67413528001
2023-03-31,22:21:08.000,90,11078521,13885,0,1680301267,13132.658926159995,7.311991679998755,53577.695096639996
2023-03-31,22:21:09.000,90,11078563,13925,0,1680301268,13132.60503567999,7.283795160001318,53577.65317392001
2023-03-31,22:21:10.000,90,11078566,13965,0,1680301269,13132.598299369994,7.262647770003241,53577.59727696
2023-03-31,22:21:11.000,90,11078551,14125,0,1680301270,13132.62524460999,7.255598640003882,53577.54836712
2023-03-31,22:21:12.000,90,11078567,14045,0,1680301271,13132.63198092,7.227402119999169,53577.59727696
2023-03-31,22:21:13.000,90,11078530,13885,0,1680301272,13132.69260771,7.149861689998943,53577.562341360004
2023-03-31,22:21:14.000,90,11078541,13765,0,1680301273,13132.66566246999,7.072321259998716,53577.54138
2023-03-31,22:21:15.000,90,11078552,14005,0,1680301274,13132.7532345,7.037075610001921,53577.60426408001
2023-03-31,22:21:16.000,90,11078563,13965,0,1680301275,13132.78691604999,6.9736334400004125,53577.562341360004
2023-03-31,22:21:17.000,90,11078562,13845,0,1680301276,13132.81386129,6.910191269998904,53577.583302720006
2023-03-31,22:21:18.000,90,11078555,13685,0,1680301277,13132.87448808,6.881994750001468,53577.527405759996
2023-03-31,22:21:19.000,90,11078599,14085,0,1680301278,13132.77344343,6.8115034500006,53577.4715088
2023-03-31,22:21:20.000,90,11078577,13805,0,1680301279,13132.739761879995,6.755110409998451,53577.50644440001
2023-03-31,22:21:21.000,90,11078552,13925,0,1680301280,13132.72628925999,6.755110409998451,53577.4715088
2023-03-31,22:21:22.000,90,11078564,13725,0,1680301281,13132.77344343,6.7128156300022965,53577.50644440001
2023-03-31,22:21:23.000,90,11078522,14005,0,1680301282,13132.800388669995,6.726913890001015,53577.52041864
2023-03-31,22:21:24.000,90,11078552,13885,0,1680301283,13132.72628925999,6.705766500002937,53577.50644440001
2023-03-31,22:21:25.000,90,11078529,13725,0,1680301284,13132.74649818999,6.719864760001656,53577.42259896
2023-03-31,22:21:26.000,90,11078559,13845,0,1680301285,13132.739761879995,6.698717370003578,53577.527405759996
2023-03-31,22:21:27.000,90,11078577,13805,0,1680301286,13132.699344019995,6.663471719999507,53577.45753456001
2023-03-31,22:21:28.000,90,11078530,14085,0,1680301287,13132.72628925999,6.670520849998866,53577.45753456001
2023-03-31,22:21:29.000,90,11078543,14005,0,1680301288,13132.61177199,6.705766500002937,53577.44356032
2023-03-31,22:21:30.000,90,11078571,13685,0,1680301289,13132.64545353999,6.670520849998866,53577.45054744
2023-03-31,22:21:31.000,90,11078542,14205,0,1680301290,13132.679135089995,6.68461911000486,53577.55535424001
2023-03-31,22:21:32.000,90,11078541,13885,0,1680301291,13132.618508299995,6.6070786800046335,53577.47849592
2023-03-31,22:21:33.000,90,11078563,14085,0,1680301292,13132.64545353999,6.670520849998866,53577.52041864
2023-03-31,22:21:34.000,90,11078549,13885,0,1680301293,13132.58482674999,6.663471719999507,53577.42958608
2023-03-31,22:21:35.000,90,11078536,13965,0,1680301294,13132.54440888999,6.670520849998866,53577.394650480004
2023-03-31,22:21:36.000,90,11078572,13845,0,1680301295,13132.58482674999,6.614127810003993,53577.4016376
2023-03-31,22:21:37.000,90,11078555,13965,0,1680301296,13132.530936269999,6.621176940003352,53577.36670200001
2023-03-31,22:21:38.000,90,11078533,14085,0,1680301297,13132.409682689999,6.578882159999921,53577.37368912
2023-03-31,22:21:39.000,90,11078519,14245,0,1680301298,13132.436627929994,6.578882159999921,53577.35272776
2023-03-31,22:21:40.000,90,11078564,13885,0,1680301299,13132.456836859994,6.522489119997772,53577.38766336001
2023-03-31,22:21:41.000,90,11078529,13765,0,1680301300,13132.409682689999,6.543636510003125,53577.38766336001
2023-03-31,22:21:42.000,90,11078539,14045,0,1680301301,13132.362528519989,6.536587380003766,53577.345740640005
2023-03-31,22:21:43.000,90,11078493,13805,0,1680301302,13132.315374349993,6.564783900001203,53577.31080504
2023-03-31,22:21:44.000,90,11078576,13925,0,1680301303,13132.342319589989,6.536587380003766,53577.33875352001
2023-03-31,22:21:45.000,90,11078508,14005,0,1680301304,13132.288429109998,6.557734770001844,53577.296830800005
2023-03-31,22:21:46.000,90,11078566,14165,0,1680301305,13132.200857080003,6.515439989998413,53577.192023999996
2023-03-31,22:21:47.000,90,11078564,14125,0,1680301306,13132.355792209994,6.529538250004407,53577.31779216001
2023-03-31,22:21:48.000,90,11078516,13885,0,1680301307,13132.308638039998,6.522489119997772,53577.28984368001
2023-03-31,22:21:49.000,90,11078521,14085,0,1680301308,13132.248011249998,468.36033933,53577.28984368001
2023-03-31,22:21:50.000,90,11078547,13725,0,1680301309,13132.227802319998,6.5013417299996945,53577.21997248001
2023-03-31,22:21:51.000,90,11078559,13925,0,1680301310,13132.221066009988,6.494292600000335,53577.178049760005
2023-03-31,22:21:52.000,90,11078538,14045,0,1680301311,13132.234538629993,6.423801299999468,53577.25490808
2023-03-31,22:21:53.000,90,11078552,13925,0,1680301312,13132.241274939988,6.416752170000109,53577.19901112001
2023-03-31,22:21:54.000,90,11078531,14005,0,1680301313,13132.194120769993,6.416752170000109,53577.178049760005
2023-03-31,22:21:55.000,90,11078596,13845,0,1680301314,13132.187384459998,6.381506520003313,53577.20599824
2023-03-31,22:21:56.000,90,11078540,13805,0,1680301315,13132.187384459998,6.296916960003728,53577.14311416
2023-03-31,22:21:57.000,90,11078564,14005,0,1680301316,13132.248011249998,6.268720439999015,53577.18503688
2023-03-31,22:21:58.000,90,11078584,13805,0,1680301317,13132.180648150003,6.261671309999656,53577.19901112001
2023-03-31,22:21:59.000,90,11078517,13965,0,1680301318,13132.113285049993,6.289867830004368,53577.13612704
2023-03-31,22:22:00.000,90,11078588,13765,0,1680301319,13132.059394570002,6.282818699997733,53577.04529448
2023-03-31,22:22:01.000,90,11078533,13925,0,1680301320,13132.005504089997,6.247573050000938,53577.03830736
2023-03-31,22:22:02.000,90,11078578,14045,0,1680301321,13131.998767780002,6.219376530003501,53577.07324296001
2023-03-31,22:22:03.000,90,11078540,13925,0,1680301322,13132.032449329992,6.1841308799994295,53577.11516568
2023-03-31,22:22:04.000,90,11078566,13805,0,1680301323,13131.971822539992,6.17708175000007,53577.00337176001
2023-03-31,22:22:05.000,90,11078557,13725,0,1680301324,13131.944877299997,6.127737840004556,53577.010358880005
2023-03-31,22:22:06.000,90,11078550,13925,0,1680301325,13131.998767780002,6.092492190000485,53577.00337176001
2023-03-31,22:22:07.000,90,11078486,13845,0,1680301326,13131.971822539992,467.97263717999886,53576.93350056001
2023-03-31,22:22:08.000,90,11078544,14085,0,1680301327,13131.884250509996,6.078393930001766,53576.856642239996
2023-03-31,22:22:09.000,90,11078552,14085,0,1680301328,13131.931404679992,6.057246540003689,53576.93350056001
2023-03-31,22:22:10.000,90,11078553,14165,0,1680301329,13131.951613609992,467.902145879998,53576.961449040005
2023-03-31,22:22:11.000,90,11078571,13965,0,1680301330,13131.971822539992,6.007902630000899,53576.95446192001
2023-03-31,22:22:12.000,90,11078546,13885,0,1680301331,13131.951613609992,6.0290500199989765,53576.98241040001
2023-03-31,22:22:13.000,90,11078564,14005,0,1680301332,13132.032449329992,6.036099149998336,53576.92651344
2023-03-31,22:22:14.000,90,11078584,13925,0,1680301333,13132.039185640002,6.05019741000433,53576.88459072001
2023-03-31,22:22:15.000,90,11078548,14045,0,1680301334,13131.904459439997,6.127737840004556,53576.84965512
2023-03-31,22:22:16.000,90,11078602,13965,0,1680301335,13131.985295159997,6.127737840004556,53576.87061648
2023-03-31,22:22:17.000,90,11078568,13925,0,1680301336,13132.012240399992,6.170032620000711,53576.84965512
2023-03-31,22:22:18.000,90,11078558,13885,0,1680301337,13131.931404679992,6.275769569998374,53576.842668000005
2023-03-31,22:22:19.000,90,11078580,13965,0,1680301338,13131.911195749992,6.247573050000938,53576.91952632
2023-03-31,22:22:20.000,90,11078556,13845,0,1680301339,13131.944877299997,6.282818699997733,53576.842668000005
2023-03-31,22:22:21.000,90,11078514,13885,0,1680301340,13132.005504089997,6.303966090003087,53576.9474748
2023-03-31,22:22:22.000,90,11078558,13885,0,1680301341,13131.917932060001,6.282818699997733,53576.93350056001
2023-03-31,22:22:23.000,90,11078592,13965,0,1680301342,13131.998767780002,6.247573050000938,53576.89856496
2023-03-31,22:22:24.000,90,11078587,13965,0,1680301343,13131.971822539992,6.289867830004368,53576.91952632
2023-03-31,22:22:25.000,90,11078532,14205,0,1680301344,13131.877514200001,6.275769569998374,53576.84965512
2023-03-31,22:22:26.000,90,11078539,13845,0,1680301345,13131.870777889992,6.325113480001164,53576.856642239996
2023-03-31,22:22:27.000,90,11078561,14045,0,1680301346,13131.897723130001,6.381506520003313,53576.9474748
2023-03-31,22:22:28.000,90,11078556,14245,0,1680301347,13131.796678480001,6.437899559998186,53576.82869376
2023-03-31,22:22:29.000,90,11078571,13805,0,1680301348,13131.722579069996,6.4519978200041805,53576.891577840004
2023-03-31,22:22:30.000,90,11078487,14005,0,1680301349,13131.63500704,6.6070786800046335,53576.8077324
2023-03-31,22:22:31.000,90,11078573,13885,0,1680301350,13131.59458918,6.6564225900001475,53576.82869376
2023-03-31,22:22:32.000,90,11078585,13965,0,1680301351,13131.439654049995,6.7128156300022965,53576.75882256
2023-03-31,22:22:33.000,90,11078547,13965,0,1680301352,13131.44639035999,6.7621595399978105,53576.793758160005
2023-03-31,22:22:34.000,90,11078516,13885,0,1680301353,13131.311664159999,6.839699969998037,53576.75882256
2023-03-31,22:22:35.000,90,11078542,14165,0,1680301354,13131.230828439999,6.86084736000339,53576.70991272
2023-03-31,22:22:36.000,90,11078517,14005,0,1680301355,13131.176937959994,6.910191269998904,53576.744848320006
2023-03-31,22:22:37.000,90,11078598,13885,0,1680301356,13131.156729029994,6.9242895300048986,53576.7727968
2023-03-31,22:22:38.000,90,11078569,13765,0,1680301357,13131.015266519993,6.959535180001694,53576.71689984001
2023-03-31,22:22:39.000,90,11078565,13885,0,1680301358,13130.846858769997,468.83968017000007,53576.6330544
2023-03-31,22:22:40.000,90,11078578,14045,0,1680301359,13130.833386149992,6.959535180001694,53576.577157440006
2023-03-31,22:22:41.000,90,11078564,13805,0,1680301360,13130.779495670002,6.966584310001053,53576.58414456
2023-03-31,22:22:42.000,90,11078532,13845,0,1680301361,13130.658242090001,6.980682569999772,53576.51427336
2023-03-31,22:22:43.000,90,11078568,13965,0,1680301362,13130.611087919991,6.903142139999545,53576.47235064
2023-03-31,22:22:44.000,90,11078591,13845,0,1680301363,13130.51677958,6.966584310001053,53576.51427336
2023-03-31,22:22:45.000,90,11078600,13805,0,1680301364,13130.47636172,6.9242895300048986,53576.4234408
2023-03-31,22:22:46.000,90,11078510,14045,0,1680301365,13130.44941647999,6.896093010000186,53576.43741504
2023-03-31,22:22:47.000,90,11078575,14045,0,1680301366,13130.503306959996,6.853798230004031,53576.43741504
2023-03-31,22:22:48.000,90,11078509,13965,0,1680301367,13130.47636172,6.8678964900027495,53576.40247944001
2023-03-31,22:22:49.000,90,11078589,13925,0,1680301368,13130.45615279,6.81855257999996,53576.388505200004
2023-03-31,22:22:50.000,90,11078601,13965,0,1680301369,13130.510043269991,468.7480414800011,53576.34658248
2023-03-31,22:22:51.000,90,11078556,13805,0,1680301370,13130.604351609996,6.783306930003164,53576.41645368
2023-03-31,22:22:52.000,90,11078551,14245,0,1680301371,13130.631296849991,6.783306930003164,53576.36754384
2023-03-31,22:22:53.000,90,11078546,14245,0,1680301372,13130.685187329997,6.776257800003805,53576.39549232
2023-03-31,22:22:54.000,90,11078554,14085,0,1680301373,13130.604351609996,6.797405190001882,53576.34658248
2023-03-31,22:22:55.000,90,11078571,14005,0,1680301374,13130.644769469996,6.741012149999733,53576.29767264
2023-03-31,22:22:56.000,90,11078568,14005,0,1680301375,13130.691923639992,6.804454320001241,53576.318634
2023-03-31,22:22:57.000,90,11078572,13965,0,1680301376,13130.732341499992,6.755110409998451,53576.34658248
2023-03-31,22:22:58.000,90,11078531,13925,0,1680301377,13130.685187329997,6.733963020000374,53576.25574992
2023-03-31,22:22:59.000,90,11078593,13965,0,1680301378,13130.792968289992,6.783306930003164,53576.34658248
2023-03-31,22:23:00.000,90,11078585,14005,0,1680301379,13130.799704600002,6.769208670004446,53576.40247944001
2023-03-31,22:23:01.000,90,11078539,13845,0,1680301380,13130.779495670002,6.741012149999733,53576.4234408
2023-03-31,22:23:02.000,90,11078574,13645,0,1680301381,13130.678451020001,6.783306930003164,53576.32562112
2023-03-31,22:23:03.000,90,11078548,13805,0,1680301382,13130.658242090001,6.783306930003164,53576.40247944001
2023-03-31,22:23:04.000,90,11078583,13965,0,1680301383,13130.584142679996,6.853798230004031,53576.40247944001
2023-03-31,22:23:05.000,90,11078568,13885,0,1680301384,13130.503306959996,6.825601709999319,53576.30465976
2023-03-31,22:23:06.000,90,11078554,14005,0,1680301385,13130.442680169996,6.910191269998904,53576.31164688001
2023-03-31,22:23:07.000,90,11078586,13845,0,1680301386,13130.47636172,6.903142139999545,53576.409466560006
2023-03-31,22:23:08.000,90,11078542,14005,0,1680301387,13130.41573493,6.910191269998904,53576.353569599996
2023-03-31,22:23:09.000,90,11078561,13925,0,1680301388,13130.382053379995,6.966584310001053,53576.29767264
2023-03-31,22:23:10.000,90,11078554,13925,0,1680301389,13130.29448135,6.959535180001694,53576.28369840001
2023-03-31,22:23:11.000,90,11078509,13845,0,1680301390,13130.26753610999,6.987731699999131,53576.25574992
2023-03-31,22:23:12.000,90,11078576,13925,0,1680301391,13130.220381939995,7.072321259998716,53576.220814320004
2023-03-31,22:23:13.000,90,11078530,14085,0,1680301392,13130.099128359994,7.065272129999357,53576.11600752001
2023-03-31,22:23:14.000,90,11078579,14005,0,1680301393,13130.04523787999,7.072321259998716,53576.11600752001
2023-03-31,22:23:15.000,90,11078509,14085,0,1680301394,13130.06544680999,7.072321259998716,53576.1788916
2023-03-31,22:23:16.000,90,11078575,13885,0,1680301395,13129.883566439988,7.121665170001506,53576.122994640005
2023-03-31,22:23:17.000,90,11078512,13965,0,1680301396,13129.789258099998,7.135763430000225,53576.004213600005
2023-03-31,22:23:18.000,90,11078559,14085,0,1680301397,13129.708422379998,7.199205600001733,53576.074084800006
2023-03-31,22:23:19.000,90,11078547,13965,0,1680301398,13129.573696179992,7.206254730001092,53576.0391492
2023-03-31,22:23:20.000,90,11078558,14085,0,1680301399,13129.371606879991,7.2344512499985285,53575.92036816
2023-03-31,22:23:21.000,90,11078571,13845,0,1680301400,13129.351397949991,7.262647770003241,53575.97626512001
2023-03-31,22:23:22.000,90,11078593,14205,0,1680301401,13129.19646282,469.1921366700044,53575.94132952
2023-03-31,22:23:23.000,90,11078591,13725,0,1680301402,13129.081945549995,469.18508753999777,53575.96229088
2023-03-31,22:23:24.000,90,11078572,13965,0,1680301403,13128.900065179994,7.333139070004108,53575.87145832
2023-03-31,22:23:25.000,90,11078520,13925,0,1680301404,13128.778811599994,469.276726230004,53575.89940680001
2023-03-31,22:23:26.000,90,11078561,13885,0,1680301405,13128.671030639998,7.4036303699977,53575.89241968
2023-03-31,22:23:27.000,90,11078529,13885,0,1680301406,13128.569985989998,7.417728630003694,53575.82953560001
2023-03-31,22:23:28.000,90,11078531,13805,0,1680301407,13128.441996100002,7.460023409999849,53575.81556136
2023-03-31,22:23:29.000,90,11078547,14085,0,1680301408,13128.334215139992,7.410679500004335,53575.68280608001
2023-03-31,22:23:30.000,90,11078569,13925,0,1680301409,13128.219697870001,7.45297428000049,53575.70376744
2023-03-31,22:23:31.000,90,11078540,13965,0,1680301410,13128.192752629991,7.481170799997926,53575.75267728
2023-03-31,22:23:32.000,90,11078618,13845,0,1680301411,13128.138862150001,7.474121669998567,53575.787612880005
2023-03-31,22:23:33.000,90,11078535,14005,0,1680301412,13128.05129011999,7.509367320002639,53575.71075456001
2023-03-31,22:23:34.000,90,11078560,13925,0,1680301413,13127.95024546999,7.530514710000716,53575.70376744
2023-03-31,22:23:35.000,90,11078590,13965,0,1680301414,13127.903091299995,7.551662099998794,53575.61293488001
2023-03-31,22:23:36.000,90,11078538,13925,0,1680301415,13127.882882369995,7.558711229998153,53575.64787048
2023-03-31,22:23:37.000,90,11078550,13885,0,1680301416,13127.79531034,7.516416450001998,53575.51511520001
2023-03-31,22:23:38.000,90,11078577,13765,0,1680301417,13127.75489248,7.509367320002639,53575.63389624
2023-03-31,22:23:39.000,90,11078544,14085,0,1680301418,13127.781837719995,7.50231819000328,53575.57799928
2023-03-31,22:23:40.000,90,11078546,13965,0,1680301419,13127.75489248,7.50231819000328,53575.4801796
2023-03-31,22:23:41.000,90,11078574,14085,0,1680301420,13127.76836509999,7.438876020001771,53575.5849864
2023-03-31,22:23:42.000,90,11078582,14005,0,1680301421,13127.761628789995,7.424777760003053,53575.52210232001
2023-03-31,22:23:43.000,90,11078559,13845,0,1680301422,13127.64711151999,7.4459251500011305,53575.4103084
2023-03-31,22:23:44.000,90,11078619,13685,0,1680301423,13127.680793069994,7.4036303699977,53575.41729552
2023-03-31,22:23:45.000,90,11078535,13845,0,1680301424,13127.75489248,7.375433850000263,53575.49415384001
2023-03-31,22:23:46.000,90,11078591,14165,0,1680301425,13127.72794723999,7.3401882000034675,53575.43825688
2023-03-31,22:23:47.000,90,11078584,13965,0,1680301426,13127.73468355,7.333139070004108,53575.47319248001
2023-03-31,22:23:48.000,90,11078594,14245,0,1680301427,13127.70773830999,7.311991679998755,53575.50812808
2023-03-31,22:23:49.000,90,11078525,14125,0,1680301428,13127.761628789995,7.319040809998114,53575.50812808
2023-03-31,22:23:50.000,90,11078597,13925,0,1680301429,13127.74815616999,7.304942549999396,53575.49415384001
2023-03-31,22:23:51.000,90,11078506,14085,0,1680301430,13127.76836509999,7.297893420000037,53575.452231120005
2023-03-31,22:23:52.000,90,11078591,13805,0,1680301431,13127.721210929994,7.319040809998114,53575.41729552
2023-03-31,22:23:53.000,90,11078537,13965,0,1680301432,13127.81551927,7.290844290000678,53575.44524400001
2023-03-31,22:23:54.000,90,11078584,13845,0,1680301433,13127.761628789995,7.297893420000037,53575.39633416001
2023-03-31,22:23:55.000,90,11078574,14165,0,1680301434,13127.802046649995,7.290844290000678,53575.403321280006
2023-03-31,22:23:56.000,90,11078561,13845,0,1680301435,13127.842464509995,7.290844290000678,53575.47319248001
2023-03-31,22:23:57.000,90,11078570,13965,0,1680301436,13127.8357282,7.283795160001318,53575.403321280006
2023-03-31,22:23:58.000,90,11078579,14245,0,1680301437,13127.91656392,7.311991679998755,53575.43126976
2023-03-31,22:23:59.000,90,11078545,14045,0,1680301438,13127.882882369995,7.3401882000034675,53575.36838568
2023-03-31,22:24:00.000,90,11078533,14165,0,1680301439,13127.923300229995,7.347237330002827,53575.32646296001
2023-03-31,22:24:01.000,90,11078569,13845,0,1680301440,13127.943509159995,469.2908244900027,53575.284540240005
2023-03-31,22:24:02.000,90,11078583,13805,0,1680301441,13127.99066332999,7.410679500004335,53575.35441144001
2023-03-31,22:24:03.000,90,11078563,14045,0,1680301442,13128.01760857,7.460023409999849,53575.35441144001
2023-03-31,22:24:04.000,90,11078581,14045,0,1680301443,13127.983927019995,7.460023409999849,53575.35441144001
2023-03-31,22:24:05.000,90,11078524,13885,0,1680301444,13127.99066332999,7.460023409999849,53575.30550160001
2023-03-31,22:24:06.000,90,11078609,13965,0,1680301445,13128.004135949996,7.4952690600039205,53575.3404372
2023-03-31,22:24:07.000,90,11078537,13765,0,1680301446,13127.99066332999,7.551662099998794,53575.32646296001
2023-03-31,22:24:08.000,90,11078563,13925,0,1680301447,13127.95698178,469.4600036100019,53575.34742432001
2023-03-31,22:24:09.000,90,11078563,13805,0,1680301448,13127.84920081999,7.62920252999902,53575.284540240005
2023-03-31,22:24:10.000,90,11078535,14165,0,1680301449,13127.802046649995,7.650349920004373,53575.24261752
2023-03-31,22:24:11.000,90,11078560,14045,0,1680301450,13127.74815616999,7.685595570001169,53575.29152736
2023-03-31,22:24:12.000,90,11078542,14045,0,1680301451,13127.680793069994,7.734939480003959,53575.27755312001
2023-03-31,22:24:13.000,90,11078554,14085,0,1680301452,13127.599957349994,7.805430780004826,53575.270566
2023-03-31,22:24:14.000,90,11078548,13925,0,1680301453,13127.519121629994,7.868872949999059,53575.284540240005
2023-03-31,22:24:15.000,90,11078537,13925,0,1680301454,13127.411340669998,7.939364249999926,53575.14479784
2023-03-31,22:24:16.000,90,11078539,14005,0,1680301455,13127.465231149989,7.981659030003357,53575.235630400006
2023-03-31,22:24:17.000,90,11078563,13925,0,1680301456,13127.404604359988,8.03805206999823,53575.214669040004
2023-03-31,22:24:18.000,90,11078535,13765,0,1680301457,13127.303559710002,8.150838150002528,53575.22165616
2023-03-31,22:24:19.000,90,11078560,14005,0,1680301458,13127.269878159997,8.27067335999891,53575.26357888
2023-03-31,22:24:20.000,90,11078550,13925,0,1680301459,13127.209251369997,8.3200172700017,53575.20768192001
2023-03-31,22:24:21.000,90,11078563,13885,0,1680301460,13127.182306130002,8.383459440003207,53575.26357888
2023-03-31,22:24:22.000,90,11078595,13805,0,1680301461,13127.128415649997,8.411655960000644,53575.214669040004
2023-03-31,22:24:23.000,90,11078570,13885,0,1680301462,13127.121679340002,8.468049000002793,53575.20768192001
2023-03-31,22:24:24.000,90,11078579,13725,0,1680301463,13127.074525169992,8.531491170004301,53575.17973344001
2023-03-31,22:24:25.000,90,11078535,14005,0,1680301464,13127.101470410002,8.573785950000456,53575.15178496
2023-03-31,22:24:26.000,90,11078563,14005,0,1680301465,13127.114943029992,8.580835079999815,53575.214669040004
2023-03-31,22:24:27.000,90,11078554,14045,0,1680301466,13127.121679340002,8.679522899998119,53575.284540240005
2023-03-31,22:24:28.000,90,11078517,13765,0,1680301467,13127.135151959992,8.693621160004113,53575.24960464
2023-03-31,22:24:29.000,90,11078514,14005,0,1680301468,13127.101470410002,8.742965069999627,53575.270566
2023-03-31,22:24:30.000,90,11078615,13805,0,1680301469,13127.128415649997,8.750014199998986,53575.29152736
2023-03-31,22:24:31.000,90,11078507,14005,0,1680301470,13127.108206719997,8.77116159000434,53575.235630400006
2023-03-31,22:24:32.000,90,11078605,14005,0,1680301471,13127.128415649997,8.799358110001776,53575.31248872
2023-03-31,22:24:33.000,90,11078548,13925,0,1680301472,13127.175569819992,8.785259850003058,53575.30550160001
2023-03-31,22:24:34.000,90,11078551,14005,0,1680301473,13127.101470410002,8.813456370000495,53575.29851448
2023-03-31,22:24:35.000,90,11078593,13965,0,1680301474,13127.249669229997,8.883947670001362,53575.333450080005
2023-03-31,22:24:36.000,90,11078531,13845,0,1680301475,13127.269878159997,8.855751150003925,53575.4103084
2023-03-31,22:24:37.000,90,11078580,13885,0,1680301476,13127.263141850002,8.848702020004566,53575.3404372
2023-03-31,22:24:38.000,90,11078517,13805,0,1680301477,13127.330504949998,8.926242450004793,53575.39633416001
2023-03-31,22:24:39.000,90,11078579,13885,0,1680301478,13127.337241259993,8.890996800000721,53575.333450080005
2023-03-31,22:24:40.000,90,11078577,13765,0,1680301479,13127.303559710002,8.890996800000721,53575.30550160001
2023-03-31,22:24:41.000,90,11078605,14045,0,1680301480,13127.377659119993,8.933291580004152,53575.41729552
2023-03-31,22:24:42.000,90,11078555,13845,0,1680301481,13127.411340669998,8.890996800000721,53575.43126976
2023-03-31,22:24:43.000,90,11078563,13925,0,1680301482,13127.478703769993,8.820505499999854,53575.47319248001
2023-03-31,22:24:44.000,90,11078529,13885,0,1680301483,13127.478703769993,8.862800280003285,53575.43126976
2023-03-31,22:24:45.000,90,11078522,13805,0,1680301484,13127.532594249999,8.89804593000008,53575.48716672
2023-03-31,22:24:46.000,90,11078511,13725,0,1680301485,13127.539330559994,8.926242450004793,53575.43126976
2023-03-31,22:24:47.000,90,11078522,13765,0,1680301486,13127.552803179999,8.89804593000008,53575.43825688
2023-03-31,22:24:48.000,90,11078542,13965,0,1680301487,13127.505649009989,8.982635489999666,53575.37537280001
2023-03-31,22:24:49.000,90,11078574,13885,0,1680301488,13127.519121629994,8.968537230000948,53575.36838568
2023-03-31,22:24:50.000,90,11078549,14245,0,1680301489,13127.458494839993,9.003782879997743,53575.37537280001
2023-03-31,22:24:51.000,90,11078551,14205,0,1680301490,13127.485440079989,9.010832010004378,53575.43126976
2023-03-31,22:24:52.000,90,11078559,13805,0,1680301491,13127.357450189993,9.067225049999251,53575.34742432001
2023-03-31,22:24:53.000,90,11078558,13965,0,1680301492,13127.296823399993,9.07427417999861,53575.36838568
2023-03-31,22:24:54.000,90,11078596,14005,0,1680301493,13127.189042439997,9.1236180900014,53575.39633416001
2023-03-31,22:24:55.000,90,11078571,13805,0,1680301494,13127.074525169992,9.144765479999478,53575.35441144001
2023-03-31,22:24:56.000,90,11078583,14045,0,1680301495,13126.973480519991,9.222305909999704,53575.30550160001
2023-03-31,22:24:57.000,90,11078499,14005,0,1680301496,13126.926326349996,9.250502430004417,53575.34742432001
2023-03-31,22:24:58.000,90,11078509,13845,0,1680301497,13126.77139121999,9.285748080001213,53575.284540240005
2023-03-31,22:24:59.000,90,11078518,13925,0,1680301498,13126.643401329995,9.30689546999929,53575.32646296001
2023-03-31,22:25:00.000,90,11078552,14085,0,1680301499,13126.481729889994,9.384435899999517,53575.31248872
2023-03-31,22:25:01.000,90,11078571,13765,0,1680301500,13126.380685239994,9.433779810002306,53575.27755312001
2023-03-31,22:25:02.000,90,11078544,13565,0,1680301501,13126.232486419998,9.454927200000384,53575.29851448
2023-03-31,22:25:03.000,90,11078628,13845,0,1680301502,13126.097760219993,9.525418500001251,53575.270566
2023-03-31,22:25:04.000,90,11078500,14005,0,1680301503,13125.888934609997,9.58886067000276,53575.17274632
2023-03-31,22:25:05.000,90,11078574,13925,0,1680301504,13125.720526860001,9.638204579998273,53575.067939520006
2023-03-31,22:25:06.000,90,11078520,13885,0,1680301505,13125.626218519996,9.701646749999782,53575.15178496
2023-03-31,22:25:07.000,90,11078526,14125,0,1680301506,13125.45107445999,9.722794139997859,53575.1308236
2023-03-31,22:25:08.000,90,11078504,14005,0,1680301507,13125.2759304,9.729843270004494,53575.10986224001
2023-03-31,22:25:09.000,90,11078525,14005,0,1680301508,13125.161413129994,9.729843270004494,53575.03300392
2023-03-31,22:25:10.000,90,11078513,13765,0,1680301509,13125.033423239998,9.786236309999367,53575.05396528
2023-03-31,22:25:11.000,90,11078554,13965,0,1680301510,13124.925642280003,9.743941530003212,53574.998068320005
2023-03-31,22:25:12.000,90,11078592,13845,0,1680301511,13124.737025599992,9.80738370000472,53574.90723576
2023-03-31,22:25:13.000,90,11078549,14005,0,1680301512,13124.629244639997,9.75803979000193,53574.90723576
2023-03-31,22:25:14.000,90,11078593,14005,0,1680301513,13124.48104582,9.729843270004494,53574.86531304
2023-03-31,22:25:15.000,90,11078551,13565,0,1680301514,13124.4002101,9.694597620000422,53574.82339032001
2023-03-31,22:25:16.000,90,11078559,13965,0,1680301515,13124.29242913999,9.7157450099985,53574.879287280004
2023-03-31,22:25:17.000,90,11078572,13805,0,1680301516,13124.21832973,9.694597620000422,53574.90723576
2023-03-31,22:25:18.000,90,11078532,14125,0,1680301517,13124.07013090999,9.70869587999914,53574.80242896001
2023-03-31,22:25:19.000,90,11078564,14045,0,1680301518,13123.975822569999,9.666401100002986,53574.77448048001
2023-03-31,22:25:20.000,90,11078608,13885,0,1680301519,13123.928668399989,9.70869587999914,53574.80242896001
2023-03-31,22:25:21.000,90,11078587,13965,0,1680301520,13123.96908625999,9.666401100002986,53574.8164032
2023-03-31,22:25:22.000,90,11078577,14165,0,1680301521,13123.881514229994,9.652302840004268,53574.78845472
2023-03-31,22:25:23.000,90,11078527,14045,0,1680301522,13123.942141019994,9.652302840004268,53574.80941608
2023-03-31,22:25:24.000,90,11078589,14085,0,1680301523,13123.928668399989,9.666401100002986,53574.77448048001
2023-03-31,22:25:25.000,90,11078593,13965,0,1680301524,13123.98929518999,9.666401100002986,53574.67666080001
2023-03-31,22:25:26.000,90,11078534,14165,0,1680301525,13124.016240429999,9.58886067000276,53574.80242896001
2023-03-31,22:25:27.000,90,11078584,13885,0,1680301526,13124.083603529994,9.567713280004682,53574.71858352
2023-03-31,22:25:28.000,90,11078587,13725,0,1680301527,13124.15096662999,9.518369370001892,53574.76050624
2023-03-31,22:25:29.000,90,11078583,13845,0,1680301528,13124.184648179995,9.497221980003815,53574.77448048001
2023-03-31,22:25:30.000,90,11078531,13965,0,1680301529,13124.245274969995,9.511320240002533,53574.72557064001
2023-03-31,22:25:31.000,90,11078561,13805,0,1680301530,13124.386737479996,9.469025459999102,53574.78845472
2023-03-31,22:25:32.000,90,11078509,14085,0,1680301531,13124.447364269996,9.419681550003588,53574.80242896001
2023-03-31,22:25:33.000,90,11078541,13725,0,1680301532,13124.568617849996,9.342141120003362,53574.900248640006
2023-03-31,22:25:34.000,90,11078542,13845,0,1680301533,13124.595563089992,471.25048262999917,53574.83736456
2023-03-31,22:25:35.000,90,11078574,13965,0,1680301534,13124.615772019992,9.328042860004643,53574.8164032
2023-03-31,22:25:36.000,90,11078598,13725,0,1680301535,13124.642717260002,9.257551560003776,53574.83736456
2023-03-31,22:25:37.000,90,11078561,13565,0,1680301536,13124.750498219997,9.257551560003776,53574.80242896001
2023-03-31,22:25:38.000,90,11078539,13885,0,1680301537,13124.750498219997,9.215256780000345,53574.87230016001
2023-03-31,22:25:39.000,90,11078520,13805,0,1680301538,13124.716816669992,9.229355039999064,53574.78845472
2023-03-31,22:25:40.000,90,11078556,14165,0,1680301539,13124.790916079997,9.222305909999704,53574.85832592
2023-03-31,22:25:41.000,90,11078571,13845,0,1680301540,13124.838070249993,9.229355039999064,53574.830377440005
2023-03-31,22:25:42.000,90,11078567,13885,0,1680301541,13124.683135120002,9.215256780000345,53574.76749336
2023-03-31,22:25:43.000,90,11078593,13885,0,1680301542,13124.777443459992,9.264600690003135,53574.77448048001
2023-03-31,22:25:44.000,90,11078555,13645,0,1680301543,13124.683135120002,9.271649820002494,53574.78845472
2023-03-31,22:25:45.000,90,11078565,13765,0,1680301544,13124.635980949992,9.285748080001213,53574.732557760006
2023-03-31,22:25:46.000,90,11078564,14085,0,1680301545,13124.602299400001,9.278698950001854,53574.69063504
2023-03-31,22:25:47.000,90,11078576,14045,0,1680301546,13124.676398809992,9.328042860004643,53574.77448048001
2023-03-31,22:25:48.000,90,11078516,14005,0,1680301547,13124.588826779996,9.342141120003362,53574.71858352
2023-03-31,22:25:49.000,90,11078556,13765,0,1680301548,13124.582090470001,9.36328851000144,53574.64871232
2023-03-31,22:25:50.000,90,11078534,13645,0,1680301549,13124.48104582,9.412632420004229,53574.57884112
2023-03-31,22:25:51.000,90,11078577,13925,0,1680301550,13124.44062796,9.476074589998461,53574.613776720005
2023-03-31,22:25:52.000,90,11078619,14085,0,1680301551,13124.37326485999,9.447878070001025,53574.571854
2023-03-31,22:25:53.000,90,11078545,13645,0,1680301552,13124.35305592999,9.497221980003815,53574.52294416
2023-03-31,22:25:54.000,90,11078535,14005,0,1680301553,13124.19138448999,9.553615019998688,53574.50896992001
2023-03-31,22:25:55.000,90,11078580,13965,0,1680301554,13124.1981208,9.53246763000061,53574.5019828
2023-03-31,22:25:56.000,90,11078572,13885,0,1680301555,13124.17791187,9.58886067000276,53574.55787976001
2023-03-31,22:25:57.000,90,11078542,13965,0,1680301556,13124.083603529994,9.631155449998914,53574.55089264
2023-03-31,22:25:58.000,90,11078552,13725,0,1680301557,13123.975822569999,9.645253710004908,53574.53691840001
2023-03-31,22:25:59.000,90,11078553,13925,0,1680301558,13123.928668399989,9.701646749999782,53574.45307296
2023-03-31,22:26:00.000,90,11078560,14085,0,1680301559,13123.787205889988,9.736892400003853,53574.446085840005
2023-03-31,22:26:01.000,90,11078520,13925,0,1680301560,13123.706370170003,471.59589000000415,53574.46704720001
2023-03-31,22:26:02.000,90,11078603,13965,0,1680301561,13123.585116590002,471.60998826000286,53574.43909872001
2023-03-31,22:26:03.000,90,11078557,14005,0,1680301562,13123.578380279992,9.722794139997859,53574.46704720001
2023-03-31,22:26:04.000,90,11078542,13925,0,1680301563,13123.423445150001,9.76508892000129,53574.40416312
2023-03-31,22:26:05.000,90,11078530,13805,0,1680301564,13123.315664189991,9.80738370000472,53574.35525328
2023-03-31,22:26:06.000,90,11078524,13765,0,1680301565,13123.281982640001,9.743941530003212,53574.39018888001
2023-03-31,22:26:07.000,90,11078555,13925,0,1680301566,13123.15399274999,9.828531090002798,53574.34127904001
2023-03-31,22:26:08.000,90,11078553,13965,0,1680301567,13123.046211789995,9.800334569998085,53574.34826616001
2023-03-31,22:26:09.000,90,11078594,13845,0,1680301568,13122.985584999995,9.835580220002157,53574.278394960005
2023-03-31,22:26:10.000,90,11078550,13845,0,1680301569,13122.864331419994,9.863776739999594,53574.28538208
2023-03-31,22:26:11.000,90,11078528,13885,0,1680301570,13122.783495699994,9.842629350001516,53574.2923692
2023-03-31,22:26:12.000,90,11078557,13845,0,1680301571,13122.776759389999,9.828531090002798,53574.36922752001
2023-03-31,22:26:13.000,90,11078589,13765,0,1680301572,13122.709396289989,9.821481960003439,53574.27140784001
2023-03-31,22:26:14.000,90,11078607,13845,0,1680301573,13122.581406399993,9.835580220002157,53574.278394960005
2023-03-31,22:26:15.000,90,11078528,13965,0,1680301574,13122.527515919988,9.793285439998726,53574.27140784001
2023-03-31,22:26:16.000,90,11078579,13925,0,1680301575,13122.507306989988,9.828531090002798,53574.23647224
2023-03-31,22:26:17.000,90,11078570,14045,0,1680301576,13122.520779609993,9.835580220002157,53574.21551088
2023-03-31,22:26:18.000,90,11078549,13685,0,1680301577,13122.514043299998,9.870825869998953,53574.25044648001
2023-03-31,22:26:19.000,90,11078592,13885,0,1680301578,13122.540988539993,9.856727610000235,53574.278394960005
2023-03-31,22:26:20.000,90,11078525,13965,0,1680301579,13122.500570679993,9.828531090002798,53574.278394960005
2023-03-31,22:26:21.000,90,11078532,13885,0,1680301580,13122.460152819993,9.842629350001516,53574.229485120006
2023-03-31,22:26:22.000,90,11078576,13805,0,1680301581,13122.487098060003,9.821481960003439,53574.278394960005
2023-03-31,22:26:23.000,90,11078538,14125,0,1680301582,13122.520779609993,9.81443283000408,53574.27140784001
2023-03-31,22:26:24.000,90,11078545,13885,0,1680301583,13122.460152819993,9.906071520003024,53574.229485120006
2023-03-31,22:26:25.000,90,11078552,13885,0,1680301584,13122.487098060003,9.920169780001743,53574.2574336
2023-03-31,22:26:26.000,90,11078509,13805,0,1680301585,13122.466889130003,9.934268040000461,53574.20153664001
2023-03-31,22:26:27.000,90,11078587,13885,0,1680301586,13122.500570679993,9.94131716999982,53574.26442072
2023-03-31,22:26:28.000,90,11078579,13925,0,1680301587,13122.540988539993,9.962464559997898,53574.278394960005
2023-03-31,22:26:29.000,90,11078590,13885,0,1680301588,13122.527515919988,9.99771021000197,53574.29935632001
2023-03-31,22:26:30.000,90,11078598,14125,0,1680301589,13122.433207579998,10.040004989998124,53574.19454952
2023-03-31,22:26:31.000,90,11078576,13765,0,1680301590,13122.466889130003,10.040004989998124,53574.17358816001
2023-03-31,22:26:32.000,90,11078593,13925,0,1680301591,13122.453416509998,10.054103250004118,53574.17358816001
2023-03-31,22:26:33.000,90,11078561,13965,0,1680301592,13122.372580789997,10.089348900000914,53574.10371696001
2023-03-31,22:26:34.000,90,11078569,13765,0,1680301593,13122.406262340002,10.11754541999835,53574.110704080005
2023-03-31,22:26:35.000,90,11078577,13965,0,1680301594,13122.460152819993,10.145741940003063,53574.14563968
2023-03-31,22:26:36.000,90,11078552,13925,0,1680301595,13122.352371859997,10.1739384600005,53574.208523760004
2023-03-31,22:26:37.000,90,11078566,13725,0,1680301596,13122.278272449992,10.188036719999218,53574.13166544001
2023-03-31,22:26:38.000,90,11078584,13965,0,1680301597,13122.210909349997,10.195085849998577,53574.04782
2023-03-31,22:26:39.000,90,11078526,13765,0,1680301598,13122.103128390001,10.244429760001367,53573.991923040005
2023-03-31,22:26:40.000,90,11078552,13885,0,1680301599,13121.995347429991,10.244429760001367,53573.991923040005
2023-03-31,22:26:41.000,90,11078617,14085,0,1680301600,13121.98187481,10.293773670004157,53574.00589728001
2023-03-31,22:26:42.000,90,11078564,13725,0,1680301601,13121.806730749995,10.371314100004383,53573.88012912
2023-03-31,22:26:43.000,90,11078552,13925,0,1680301602,13121.73263133999,10.441805399997975,53573.943013200005
2023-03-31,22:26:44.000,90,11078579,13845,0,1680301603,13121.645059309994,10.434756269998616,53573.894103360006
2023-03-31,22:26:45.000,90,11078579,13925,0,1680301604,13121.530542039989,10.44885453000461,53573.76833520001
2023-03-31,22:26:46.000,90,11078561,13965,0,1680301605,13121.395815839998,10.434756269998616,53573.81025792
2023-03-31,22:26:47.000,90,11078569,13965,0,1680301606,13121.301507499993,10.455903660003969,53573.74737384001
2023-03-31,22:26:48.000,90,11078544,13965,0,1680301607,13121.173517609997,10.526394960004836,53573.67750264001
2023-03-31,22:26:49.000,90,11078547,13805,0,1680301608,13121.025318790002,10.498198440000124,53573.62160568
2023-03-31,22:26:50.000,90,11078559,13925,0,1680301609,13120.951219379996,10.540493220003555,53573.64256704
2023-03-31,22:26:51.000,90,11078564,13885,0,1680301610,13120.870383659996,10.533444090004195,53573.62859280001
2023-03-31,22:26:52.000,90,11078566,13925,0,1680301611,13120.78281163,10.547542350002914,53573.61461856
2023-03-31,22:26:53.000,90,11078570,13925,0,1680301612,13120.75586638999,10.554591480002273,53573.523786
2023-03-31,22:26:54.000,90,11078587,13805,0,1680301613,13120.587458639995,10.610984520004422,53573.49583752
2023-03-31,22:26:55.000,90,11078606,13885,0,1680301614,13120.41231457999,10.681475819998013,53573.46788904
2023-03-31,22:26:56.000,90,11078581,13885,0,1680301615,13120.405578269994,10.653279300000577,53573.40500496
2023-03-31,22:26:57.000,90,11078575,13925,0,1680301616,13120.297797309999,10.723770600001444,53573.4539148
2023-03-31,22:26:58.000,90,11078593,13885,0,1680301617,13120.109180629988,10.744917989999522,53573.35609512
2023-03-31,22:26:59.000,90,11078513,13685,0,1680301618,13120.048553840003,10.766065380004875,53573.32814664
2023-03-31,22:27:00.000,90,11078547,13765,0,1680301619,13119.987927050002,10.773114510004234,53573.4189792
2023-03-31,22:27:01.000,90,11078589,13965,0,1680301620,13119.873409779997,10.773114510004234,53573.32814664
2023-03-31,22:27:02.000,90,11078553,13885,0,1680301621,13119.799310369992,10.80836016000103,53573.26526256001
2023-03-31,22:27:03.000,90,11078552,13845,0,1680301622,13119.671320479996,10.822458419999748,53573.321159520005
2023-03-31,22:27:04.000,90,11078597,13965,0,1680301623,13119.577012139991,10.843605809997825,53573.28622392
2023-03-31,22:27:05.000,90,11078581,13885,0,1680301624,13119.47596748999,10.85770407000382,53573.18840424
2023-03-31,22:27:06.000,90,11078599,13845,0,1680301625,13119.40186808,10.885900590001256,53573.104558800005
2023-03-31,22:27:07.000,90,11078570,14005,0,1680301626,13119.388395459995,10.871802330002538,53573.24430120001
2023-03-31,22:27:08.000,90,11078601,13805,0,1680301627,13119.327768669995,10.892949720000615,53573.23731408
2023-03-31,22:27:09.000,90,11078612,13925,0,1680301628,13119.206515089994,10.963441020001483,53573.19539136001
2023-03-31,22:27:10.000,90,11078585,13885,0,1680301629,13119.159360919999,10.949342760002764,53573.153468640005
2023-03-31,22:27:11.000,90,11078559,13965,0,1680301630,13119.105470439994,11.04098145000171,53573.13250728
2023-03-31,22:27:12.000,90,11078579,13965,0,1680301631,13119.011162099989,11.069177969999146,53573.08359744
2023-03-31,22:27:13.000,90,11078561,14005,0,1680301632,13118.990953169989,11.104423620003217,53573.04866184001
2023-03-31,22:27:14.000,90,11078583,13965,0,1680301633,13118.903381139993,11.146718399999372,53573.034687600004
2023-03-31,22:27:15.000,90,11078517,14005,0,1680301634,13118.836018039998,11.146718399999372,53573.034687600004
2023-03-31,22:27:16.000,90,11078572,14005,0,1680301635,13118.829281730003,11.189013180002803,53573.02071336
2023-03-31,22:27:17.000,90,11078573,13925,0,1680301636,13118.728237080002,11.21720970000024,53573.01372624
2023-03-31,22:27:18.000,90,11078569,13765,0,1680301637,13118.647401360002,11.245406219997676,53572.92988080001
2023-03-31,22:27:19.000,90,11078557,13925,0,1680301638,13118.559829329992,11.280651870001748,53572.87398384
2023-03-31,22:27:20.000,90,11078579,13805,0,1680301639,13118.526147780001,11.301799259999825,53572.83904824001
2023-03-31,22:27:21.000,90,11078556,13885,0,1680301640,13118.492466229996,11.315897519998543,53572.887958080006
2023-03-31,22:27:22.000,90,11078529,13925,0,1680301641,13118.445312060001,11.365241430001333,53572.85302248
2023-03-31,22:27:23.000,90,11078583,13925,0,1680301642,13118.425103130001,11.344094040003256,53572.866996720004
2023-03-31,22:27:24.000,90,11078581,14165,0,1680301643,13118.377948959991,11.365241430001333,53572.79013840001
2023-03-31,22:27:25.000,90,11078558,14085,0,1680301644,13118.290376929996,11.372290560000692,53572.76218992001
2023-03-31,22:27:26.000,90,11078566,13925,0,1680301645,13118.189332279995,11.379339690000052,53572.7552028
2023-03-31,22:27:27.000,90,11078580,13965,0,1680301646,13118.12196918,11.365241430001333,53572.720267200006
2023-03-31,22:27:28.000,90,11078510,14165,0,1680301647,13117.946825119994,11.428683600002842,53572.5805248
2023-03-31,22:27:29.000,90,11078573,14125,0,1680301648,13117.879462019999,11.407536210004764,53572.58751192
2023-03-31,22:27:30.000,90,11078596,13965,0,1680301649,13117.865989399994,11.428683600002842,53572.59449904001
2023-03-31,22:27:31.000,90,11078557,13965,0,1680301650,13117.697581649998,11.428683600002842,53572.51764072
2023-03-31,22:27:32.000,90,11078567,13965,0,1680301651,13117.616745929998,11.463929249999637,53572.53860208
2023-03-31,22:27:33.000,90,11078592,13845,0,1680301652,13117.535910209997,11.485076639997715,53572.531614960004
2023-03-31,22:27:34.000,90,11078519,14005,0,1680301653,13117.455074489997,11.470978379998996,53572.503666480006
2023-03-31,22:27:35.000,90,11078566,13925,0,1680301654,13117.266457810001,11.49212577000435,53572.34296272
2023-03-31,22:27:36.000,90,11078535,13765,0,1680301655,13117.06436851,11.569666200004576,53572.34994984
2023-03-31,22:27:37.000,90,11078589,13845,0,1680301656,13116.949851239995,11.527371420001145,53572.35693696001
2023-03-31,22:27:38.000,90,11078517,13845,0,1680301657,13116.808388729994,11.633108369998808,53572.35693696001
2023-03-31,22:27:39.000,90,11078582,14005,0,1680301658,13116.586090499994,11.654255760004162,53572.266104400005
2023-03-31,22:27:40.000,90,11078568,13685,0,1680301659,13116.424419059993,11.731796190004388,53572.196233200004
2023-03-31,22:27:41.000,90,11078579,13765,0,1680301660,13116.282956549992,11.830484010002692,53572.17527184
2023-03-31,22:27:42.000,90,11078549,13885,0,1680301661,13116.094339869996,11.872778789998847,53572.147323360005
2023-03-31,22:27:43.000,90,11078574,13845,0,1680301662,13115.89898687999,11.936220960000355,53572.07046504001
2023-03-31,22:27:44.000,90,11078553,13805,0,1680301663,13115.70363389,12.056056170004013,53571.95168400001
2023-03-31,22:27:45.000,90,11078635,13965,0,1680301664,13115.548698759994,474.00669246000325,53571.88879992
2023-03-31,22:27:46.000,90,11078583,13845,0,1680301665,13115.346609459993,12.105400079999526,53571.93770976
2023-03-31,22:27:47.000,90,11078572,13925,0,1680301666,13115.259037429998,12.154743990002316,53571.930722640005
2023-03-31,22:27:48.000,90,11078562,14085,0,1680301667,13115.009793960002,12.197038769998471,53571.832902960006
2023-03-31,22:27:49.000,90,11078600,14045,0,1680301668,13114.902012999992,12.26048093999998,53571.78399312001
2023-03-31,22:27:50.000,90,11078516,13965,0,1680301669,13114.787495730001,12.316873980002129,53571.72110904
2023-03-31,22:27:51.000,90,11078541,13845,0,1680301670,13114.70666001,12.316873980002129,53571.644250720004
2023-03-31,22:27:52.000,90,11078542,14085,0,1680301671,13114.54498857,12.338021370000206,53571.644250720004
2023-03-31,22:27:53.000,90,11078539,13885,0,1680301672,13114.48436178,12.352119629998924,53571.55341816
2023-03-31,22:27:54.000,90,11078577,13725,0,1680301673,13114.32269034,12.422610929999792,53571.53944392001
2023-03-31,22:27:55.000,90,11078539,14165,0,1680301674,13114.194700449989,12.401463540001714,53571.48354696
2023-03-31,22:27:56.000,90,11078598,13965,0,1680301675,13114.113864729989,12.373267020004278,53571.476559840004
2023-03-31,22:27:57.000,90,11078526,13965,0,1680301676,13114.053237939988,12.401463540001714,53571.41367576
2023-03-31,22:27:58.000,90,11078551,13885,0,1680301677,13113.905039119993,12.422610929999792,53571.39970152001
2023-03-31,22:27:59.000,90,11078537,13965,0,1680301678,13113.756840299997,12.43670918999851,53571.27393336
2023-03-31,22:28:00.000,90,11078564,14045,0,1680301679,13113.696213509997,12.457856580003863,53571.23899776
2023-03-31,22:28:01.000,90,11078535,13845,0,1680301680,13113.669268270001,12.464905710003222,53571.22502352
2023-03-31,22:28:02.000,90,11078585,14085,0,1680301681,13113.521069449991,12.53539701000409,53571.18310080001
2023-03-31,22:28:03.000,90,11078564,13925,0,1680301682,13113.453706349996,12.556544400002167,53571.20406216001
2023-03-31,22:28:04.000,90,11078576,13805,0,1680301683,13113.32571646,12.648183090001112,53571.08528112001
2023-03-31,22:28:05.000,90,11078536,13805,0,1680301684,13113.103418229999,12.605888309997681,53571.043358400006
2023-03-31,22:28:06.000,90,11078591,13965,0,1680301685,13112.948483099994,12.612937440004316,53570.98746144001
2023-03-31,22:28:07.000,90,11078547,14085,0,1680301686,13112.874383689988,12.648183090001112,53570.91759024001
2023-03-31,22:28:08.000,90,11078561,13925,0,1680301687,13112.712712250002,12.71162526000262,53570.89662888001
2023-03-31,22:28:09.000,90,11078551,14005,0,1680301688,13112.645349149992,12.704576130003261,53570.77784784001
2023-03-31,22:28:10.000,90,11078555,14005,0,1680301689,13112.510622950002,12.76801830000477,53570.78483496
2023-03-31,22:28:11.000,90,11078537,13925,0,1680301690,13112.389369370001,12.704576130003261,53570.74989936001
2023-03-31,22:28:12.000,90,11078539,13765,0,1680301691,13112.254643169996,12.760969169998134,53570.659066800006
2023-03-31,22:28:13.000,90,11078584,14085,0,1680301692,13112.22096161999,12.83850959999836,53570.65207968001
2023-03-31,22:28:14.000,90,11078592,13805,0,1680301693,13112.02560863,12.89490264000051,53570.61714408
2023-03-31,22:28:15.000,90,11078557,14005,0,1680301694,13111.843728259999,12.89490264000051,53570.47740168
2023-03-31,22:28:16.000,90,11078549,14005,0,1680301695,13111.776365159989,13.042934370001603,53570.41451760001
2023-03-31,22:28:17.000,90,11078536,13925,0,1680301696,13111.675320509989,13.035885240002244,53570.43547896
2023-03-31,22:28:18.000,90,11078513,14045,0,1680301697,13111.587748479993,13.155720449998626,53570.38656912
2023-03-31,22:28:19.000,90,11078524,14045,0,1680301698,13111.513649070002,13.190966100002697,53570.323685040006
2023-03-31,22:28:20.000,90,11078535,13925,0,1680301699,13111.419340729997,13.282604790001642,53570.351633520004
2023-03-31,22:28:21.000,90,11078532,13965,0,1680301700,13111.358713939997,13.29670305000036,53570.23285248
2023-03-31,22:28:22.000,90,11078627,14085,0,1680301701,13111.304823459992,13.360145220001868,53570.28176232
2023-03-31,22:28:23.000,90,11078604,13805,0,1680301702,13111.203778809991,13.430636520002736,53570.21189112
2023-03-31,22:28:24.000,90,11078567,14045,0,1680301703,13111.075788919996,13.388341739999305,53570.12804568001
2023-03-31,22:28:25.000,90,11078576,13725,0,1680301704,13111.015162129996,13.47998042999825,53570.02323888
2023-03-31,22:28:26.000,90,11078583,13725,0,1680301705,13110.96127164999,13.494078690004244,53570.0651616
2023-03-31,22:28:27.000,90,11078592,14005,0,1680301706,13110.934326409995,13.487029560004885,53570.037213120006
2023-03-31,22:28:28.000,90,11078580,14245,0,1680301707,13110.853490689995,13.52227521000168,53570.016251760004
2023-03-31,22:28:29.000,90,11078572,14165,0,1680301708,13110.84001806999,13.508176950002962,53569.90445784
2023-03-31,22:28:30.000,90,11078621,13885,0,1680301709,13110.79960020999,13.487029560004885,53569.91144496001
2023-03-31,22:28:31.000,90,11078543,13725,0,1680301710,13110.74570973,13.47998042999825,53569.86253512001
2023-03-31,22:28:32.000,90,11078511,14125,0,1680301711,13110.63792876999,13.395390869998664,53569.82759952
2023-03-31,22:28:33.000,90,11078566,14045,0,1680301712,13110.664874009999,13.360145220001868,53569.77170256001
2023-03-31,22:28:34.000,90,11078563,13925,0,1680301713,13110.590774599994,13.360145220001868,53569.75772832
2023-03-31,22:28:35.000,90,11078588,14245,0,1680301714,13110.604247219999,13.310801309999079,53569.72279272001
2023-03-31,22:28:36.000,90,11078529,13925,0,1680301715,13110.584038289999,13.212113490000775,53569.750741200005
2023-03-31,22:28:37.000,90,11078583,14125,0,1680301716,13110.604247219999,13.205064360001415,53569.701831360006
2023-03-31,22:28:38.000,90,11078573,13925,0,1680301717,13110.550356739994,13.134573060000548,53569.72279272001
2023-03-31,22:28:39.000,90,11078569,14165,0,1680301718,13110.584038289999,13.092278280004393,53569.67388288001
2023-03-31,22:28:40.000,90,11078562,14045,0,1680301719,13110.536884119989,13.11342567000247,53569.60401168001
2023-03-31,22:28:41.000,90,11078595,14165,0,1680301720,13110.530147809994,13.06408175999968,53569.59003744
2023-03-31,22:28:42.000,90,11078555,13885,0,1680301721,13110.577301979989,13.078180019998399,53569.631960160004
2023-03-31,22:28:43.000,90,11078575,13965,0,1680301722,13110.590774599994,13.035885240002244,53569.64593440001
2023-03-31,22:28:44.000,90,11078549,14005,0,1680301723,13110.604247219999,13.014737850004167,53569.60401168001
2023-03-31,22:28:45.000,90,11078576,13645,0,1680301724,13110.63792876999,13.021786980003526,53569.63894728
2023-03-31,22:28:46.000,90,11078567,13725,0,1680301725,13110.584038289999,13.035885240002244,53569.59003744
2023-03-31,22:28:47.000,90,11078545,13885,0,1680301726,13110.610983529994,13.021786980003526,53569.5411276
2023-03-31,22:28:48.000,90,11078552,13805,0,1680301727,13110.604247219999,13.099327410003752,53569.52016624
2023-03-31,22:28:49.000,90,11078534,13965,0,1680301728,13110.577301979989,13.148671319999266,53569.513179120004
2023-03-31,22:28:50.000,90,11078538,13805,0,1680301729,13110.563829359999,13.183916970003338,53569.534140480006
2023-03-31,22:28:51.000,90,11078550,14005,0,1680301730,13110.604247219999,13.226211749999493,53569.56907608
2023-03-31,22:28:52.000,90,11078570,14245,0,1680301731,13110.557093049989,13.310801309999079,53569.52715336001
2023-03-31,22:28:53.000,90,11078573,13965,0,1680301732,13110.550356739994,13.381292609999946,53569.56907608
2023-03-31,22:28:54.000,90,11078549,13845,0,1680301733,13110.557093049989,13.437685650002095,53569.52016624
2023-03-31,22:28:55.000,90,11078510,14085,0,1680301734,13110.456048399989,13.536373470000399,53569.45029504
2023-03-31,22:28:56.000,90,11078534,14045,0,1680301735,13110.442575779998,13.599815640001907,53569.45728216001
2023-03-31,22:28:57.000,90,11078577,14165,0,1680301736,13110.449312089993,13.649159550004697,53569.52715336001
2023-03-31,22:28:58.000,90,11078533,13805,0,1680301737,13110.361740059998,13.691454330000852,53569.49920488
2023-03-31,22:28:59.000,90,11078542,14125,0,1680301738,13110.314585890002,13.747847370003,53569.47824352001
2023-03-31,22:29:00.000,90,11078599,13965,0,1680301739,13110.253959100002,13.776043890000437,53569.45728216001
2023-03-31,22:29:01.000,90,11078580,14165,0,1680301740,13110.179859689997,13.747847370003,53569.42234656
2023-03-31,22:29:02.000,90,11078548,14085,0,1680301741,13110.247222789993,13.733749110004283,53569.464269280004
2023-03-31,22:29:03.000,90,11078542,14085,0,1680301742,13110.200068619997,13.761945630001719,53569.47824352001
2023-03-31,22:29:04.000,90,11078556,14245,0,1680301743,13110.139441829997,13.768994760001078,53569.49920488
2023-03-31,22:29:05.000,90,11078574,13925,0,1680301744,13110.078815039997,13.75489650000236,53569.4013852
2023-03-31,22:29:06.000,90,11078635,13965,0,1680301745,13110.105760279992,13.768994760001078,53569.415359440005
2023-03-31,22:29:07.000,90,11078594,14005,0,1680301746,13110.051869800001,13.691454330000852,53569.45728216001
2023-03-31,22:29:08.000,90,11078508,14245,0,1680301747,13110.004715629992,13.698503460000211,53569.44330792
2023-03-31,22:29:09.000,90,11078502,14165,0,1680301748,13110.024924559992,13.677356070002133,53569.49221776
2023-03-31,22:29:10.000,90,11078572,13765,0,1680301749,13109.876725739996,13.642110419998062,53569.35247536
2023-03-31,22:29:11.000,90,11078601,13885,0,1680301750,13109.856516809996,13.57866825000383,53569.42933368
2023-03-31,22:29:12.000,90,11078574,13965,0,1680301751,13109.876725739996,13.57866825000383,53569.4013852
2023-03-31,22:29:13.000,90,11078558,14085,0,1680301752,13109.856516809996,13.515226080002321,53569.40837232001
2023-03-31,22:29:14.000,90,11078545,14125,0,1680301753,13109.78241739999,13.494078690004244,53569.4013852
2023-03-31,22:29:15.000,90,11078587,13925,0,1680301754,13109.86998943,13.423587390003377,53569.42933368
2023-03-31,22:29:16.000,90,11078550,14045,0,1680301755,13109.82957157,13.374243480000587,53569.50619200001
2023-03-31,22:29:17.000,90,11078510,13925,0,1680301756,13109.82957157,13.317850439998438,53569.44330792
2023-03-31,22:29:18.000,90,11078592,13925,0,1680301757,13109.856516809996,13.261457400003565,53569.45029504
2023-03-31,22:29:19.000,90,11078570,13925,0,1680301758,13109.76220846999,13.261457400003565,53569.415359440005
2023-03-31,22:29:20.000,90,11078605,13845,0,1680301759,13109.78241739999,13.198015230002056,53569.38042384
2023-03-31,22:29:21.000,90,11078598,13805,0,1680301760,13109.84304418999,13.205064360001415,53569.4712564
2023-03-31,22:29:22.000,90,11078588,13925,0,1680301761,13109.80936264,13.148671319999266,53569.464269280004
2023-03-31,22:29:23.000,90,11078610,13965,0,1680301762,13109.8497805,13.12047480000183,53569.49221776
2023-03-31,22:29:24.000,90,11078579,14005,0,1680301763,13109.863253119991,13.099327410003752,53569.45029504
2023-03-31,22:29:25.000,90,11078563,13885,0,1680301764,13109.8497805,13.12047480000183,53569.44330792
2023-03-31,22:29:26.000,90,11078587,14245,0,1680301765,13109.937352529996,13.141622189999907,53569.464269280004
2023-03-31,22:29:27.000,90,11078510,13965,0,1680301766,13109.930616220001,13.141622189999907,53569.50619200001
2023-03-31,22:29:28.000,90,11078575,13885,0,1680301767,13109.944088839991,13.176867840003979,53569.45728216001
2023-03-31,22:29:29.000,90,11078549,14045,0,1680301768,13109.984506699991,13.176867840003979,53569.4712564
2023-03-31,22:29:30.000,90,11078521,13965,0,1680301769,13110.024924559992,13.16981871000462,53569.52016624
2023-03-31,22:29:31.000,90,11078512,14245,0,1680301770,13110.092287660002,13.183916970003338,53569.55510184001
2023-03-31,22:29:32.000,90,11078565,13805,0,1680301771,13110.159650759997,13.162769579997985,53569.56208896
2023-03-31,22:29:33.000,90,11078568,13925,0,1680301772,13110.200068619997,13.176867840003979,53569.60401168001
2023-03-31,22:29:34.000,90,11078593,13885,0,1680301773,13110.233750170002,13.155720449998626,53569.485230640006
2023-03-31,22:29:35.000,90,11078549,13965,0,1680301774,13110.240486479997,13.16981871000462,53569.52016624
2023-03-31,22:29:36.000,90,11078575,14205,0,1680301775,13110.287640649993,13.198015230002056,53569.52715336001
2023-03-31,22:29:37.000,90,11078574,14085,0,1680301776,13110.388685299993,13.183916970003338,53569.631960160004
2023-03-31,22:29:38.000,90,11078518,13885,0,1680301777,13110.516675189989,13.148671319999266,53569.64593440001
2023-03-31,22:29:39.000,90,11078602,13925,0,1680301778,13110.469521019993,13.155720449998626,53569.66689576
2023-03-31,22:29:40.000,90,11078511,13725,0,1680301779,13110.523411499998,13.16981871000462,53569.66689576
2023-03-31,22:29:41.000,90,11078573,14085,0,1680301780,13110.610983529994,13.134573060000548,53569.67388288001
2023-03-31,22:29:42.000,90,11078608,14085,0,1680301781,13110.67834662999,13.134573060000548,53569.69484424001
2023-03-31,22:29:43.000,90,11078562,13885,0,1680301782,13110.67834662999,13.11342567000247,53569.72279272001
2023-03-31,22:29:44.000,90,11078546,14045,0,1680301783,13110.624456149999,13.155720449998626,53569.68785712
2023-03-31,22:29:45.000,90,11078594,14125,0,1680301784,13110.712028179994,13.07113088999904,53569.69484424001
2023-03-31,22:29:46.000,90,11078603,13885,0,1680301785,13110.76591866,475.02881630999764,53569.750741200005
2023-03-31,22:29:47.000,90,11078613,13845,0,1680301786,13110.82654545,13.014737850004167,53569.848560880004
2023-03-31,22:29:48.000,90,11078538,14045,0,1680301787,13110.86022699999,13.042934370001603,53569.75772832
2023-03-31,22:29:49.000,90,11078576,14005,0,1680301788,13110.833281759995,12.986541329999454,53569.77868968
2023-03-31,22:29:50.000,90,11078581,13965,0,1680301789,13110.94106271999,13.007688720004808,53569.82759952
2023-03-31,22:29:51.000,90,11078537,14005,0,1680301790,13110.94779903,12.958344810002018,53569.90445784
2023-03-31,22:29:52.000,90,11078594,13805,0,1680301791,13110.94106271999,12.958344810002018,53569.93939344001
2023-03-31,22:29:53.000,90,11078574,13925,0,1680301792,13111.082525229991,12.930148290004581,53569.9952904
2023-03-31,22:29:54.000,90,11078563,13885,0,1680301793,13111.02189843999,12.9442465500033,53569.95336768
2023-03-31,22:29:55.000,90,11078616,13765,0,1680301794,13111.095997849996,12.873755250002432,53570.086122960005
2023-03-31,22:29:56.000,90,11078562,13885,0,1680301795,13111.210515120001,12.84555872999772,53570.135032800004
2023-03-31,22:29:57.000,90,11078579,13845,0,1680301796,13111.230724050001,12.796214820002206,53570.135032800004
2023-03-31,22:29:58.000,90,11078562,14005,0,1680301797,13111.176833569996,12.704576130003261,53570.1699684
2023-03-31,22:29:59.000,90,11078575,14005,0,1680301798,13111.230724050001,12.66228134999983,53570.14201992
2023-03-31,22:30:00.000,90,11078579,13965,0,1680301799,13111.237460359996,12.591790049998963,53570.1699684
2023-03-31,22:30:01.000,90,11078564,14165,0,1680301800,13111.217251429996,12.500151360000018,53570.17695552001
2023-03-31,22:30:02.000,90,11078573,14165,0,1680301801,13111.250932980001,12.47900397000194,53570.26778808
2023-03-31,22:30:03.000,90,11078553,13925,0,1680301802,13111.237460359996,12.415561800000432,53570.26080096
2023-03-31,22:30:04.000,90,11078569,13965,0,1680301803,13111.271141910001,12.387365280002996,53570.33067216
2023-03-31,22:30:05.000,90,11078587,14085,0,1680301804,13111.244196669992,12.338021370000206,53570.29573656001
2023-03-31,22:30:06.000,90,11078598,13805,0,1680301805,13111.304823459992,12.30277572000341,53570.39355624001
2023-03-31,22:30:07.000,90,11078529,13925,0,1680301806,13111.304823459992,12.330972240000847,53570.372594880006
2023-03-31,22:30:08.000,90,11078559,14165,0,1680301807,13111.298087149997,12.345070499999565,53570.43547896
2023-03-31,22:30:09.000,90,11078584,14005,0,1680301808,13111.331768700002,12.338021370000206,53570.43547896
2023-03-31,22:30:10.000,90,11078554,13885,0,1680301809,13111.325032389992,12.401463540001714,53570.46342744001
2023-03-31,22:30:11.000,90,11078592,13965,0,1680301810,13111.412604420002,12.443758319997869,53570.54727288
2023-03-31,22:30:12.000,90,11078567,13885,0,1680301811,13111.446285969992,12.47900397000194,53570.59618272
2023-03-31,22:30:13.000,90,11078543,13885,0,1680301812,13111.486703829993,12.563593530001526,53570.6241312
2023-03-31,22:30:14.000,90,11078609,14085,0,1680301813,13111.533858000003,12.584740919999604,53570.64509256
2023-03-31,22:30:15.000,90,11078596,14005,0,1680301814,13111.500176449998,12.697527000003902,53570.63111832001
2023-03-31,22:30:16.000,90,11078622,14085,0,1680301815,13111.473231210002,12.803263950001565,53570.64509256
2023-03-31,22:30:17.000,90,11078529,14005,0,1680301816,13111.607957409993,12.901951769999869,53570.74989936001
2023-03-31,22:30:18.000,90,11078570,14045,0,1680301817,13111.607957409993,13.035885240002244,53570.805796320004
2023-03-31,22:30:19.000,90,11078565,13885,0,1680301818,13111.702265749998,13.106376540003112,53570.854706160004
2023-03-31,22:30:20.000,90,11078577,13885,0,1680301819,13111.722474679998,13.183916970003338,53570.875667520006
2023-03-31,22:30:21.000,90,11078560,14205,0,1680301820,13111.870673499994,13.275555660002283,53570.96650008001
2023-03-31,22:30:22.000,90,11078612,14285,0,1680301821,13111.87740980999,13.338997830003791,53571.022397040004
2023-03-31,22:30:23.000,90,11078565,13885,0,1680301822,13111.94477291,13.388341739999305,53571.0084228
2023-03-31,22:30:24.000,90,11078574,13925,0,1680301823,13112.05929017999,13.402439999998023,53571.043358400006
2023-03-31,22:30:25.000,90,11078580,13845,0,1680301824,13112.11991696999,13.374243480000587,53570.994448560006
2023-03-31,22:30:26.000,90,11078554,14085,0,1680301825,13112.133389589995,13.338997830003791,53571.078294
2023-03-31,22:30:27.000,90,11078535,13885,0,1680301826,13112.153598519995,13.289653920001001,53571.07130688
2023-03-31,22:30:28.000,90,11078558,14165,0,1680301827,13112.26137947999,13.247359140004846,53571.15515232001
2023-03-31,22:30:29.000,90,11078556,14005,0,1680301828,13112.26137947999,13.198015230002056,53571.141178080004
2023-03-31,22:30:30.000,90,11078590,14365,0,1680301829,13112.26137947999,13.176867840003979,53571.211049280006
2023-03-31,22:30:31.000,90,11078559,14005,0,1680301830,13112.335478889996,13.06408175999968,53571.22502352
2023-03-31,22:30:32.000,90,11078555,13845,0,1680301831,13112.355687819996,13.007688720004808,53571.24598488
2023-03-31,22:30:33.000,90,11078540,13805,0,1680301832,13112.355687819996,12.923099159997946,53571.19707504
2023-03-31,22:30:34.000,90,11078561,13845,0,1680301833,13112.315269959996,12.831460469999001,53571.22502352
2023-03-31,22:30:35.000,90,11078549,14085,0,1680301834,13112.32874258,12.753920039998775,53571.27393336
2023-03-31,22:30:36.000,90,11078605,13765,0,1680301835,13112.295061029996,12.739821780000057,53571.33681744
2023-03-31,22:30:37.000,90,11078599,14005,0,1680301836,13112.26137947999,12.690477870004543,53571.3927144
2023-03-31,22:30:38.000,90,11078590,13885,0,1680301837,13112.18054375999,12.648183090001112,53571.38572728
2023-03-31,22:30:39.000,90,11078587,14085,0,1680301838,13112.04581756,12.627035700003034,53571.37175304001
2023-03-31,22:30:40.000,90,11078562,14005,0,1680301839,13111.92456398,12.648183090001112,53571.38572728
2023-03-31,22:30:41.000,90,11078519,14085,0,1680301840,13111.911091359994,12.627035700003034,53571.427650000005
2023-03-31,22:30:42.000,90,11078547,13805,0,1680301841,13111.789837779994,12.598839179998322,53571.46957272001
2023-03-31,22:30:43.000,90,11078548,14085,0,1680301842,13111.709002059994,12.619986570003675,53571.49053408001
2023-03-31,22:30:44.000,90,11078531,13925,0,1680301843,13111.500176449998,12.577691790000245,53571.49053408001
2023-03-31,22:30:45.000,90,11078527,13885,0,1680301844,13111.392395490002,12.619986570003675,53571.476559840004
2023-03-31,22:30:46.000,90,11078588,13965,0,1680301845,13111.365450249992,12.584740919999604,53571.53944392001
2023-03-31,22:30:47.000,90,11078553,14005,0,1680301846,13111.217251429996,12.641133960001753,53571.44162424
2023-03-31,22:30:48.000,90,11078547,13725,0,1680301847,13111.136415709996,12.697527000003902,53571.5324568
2023-03-31,22:30:49.000,90,11078574,14085,0,1680301848,13111.075788919996,12.725723520001338,53571.42066288001
2023-03-31,22:30:50.000,90,11078579,13925,0,1680301849,13110.96800796,12.803263950001565,53571.40668864
2023-03-31,22:30:51.000,90,11078569,14165,0,1680301850,13111.00168950999,12.84555872999772,53571.49053408001
2023-03-31,22:30:52.000,90,11078569,14085,0,1680301851,13110.96800796,12.88785351000115,53571.50450832
2023-03-31,22:30:53.000,90,11078539,13725,0,1680301852,13110.893908549995,13.007688720004808,53571.51149544
2023-03-31,22:30:54.000,90,11078568,13965,0,1680301853,13110.86022699999,13.021786980003526,53571.57437952
2023-03-31,22:30:55.000,90,11078517,13885,0,1680301854,13110.853490689995,13.092278280004393,53571.51848256001
2023-03-31,22:30:56.000,90,11078552,13965,0,1680301855,13110.78612759,13.190966100002697,53571.49053408001
2023-03-31,22:30:57.000,90,11078538,14045,0,1680301856,13110.84001806999,13.282604790001642,53571.50450832
2023-03-31,22:30:58.000,90,11078591,14005,0,1680301857,13110.86022699999,13.310801309999079,53571.56739240001
2023-03-31,22:30:59.000,90,11078567,13965,0,1680301858,13110.853490689995,13.430636520002736,53571.602328
2023-03-31,22:31:00.000,90,11078543,13845,0,1680301859,13110.853490689995,13.515226080002321,53571.61630224001
2023-03-31,22:31:01.000,90,11078523,13925,0,1680301860,13110.96127164999,13.564569989997835,53571.65123784
2023-03-31,22:31:02.000,90,11078572,13965,0,1680301861,13110.96127164999,13.620963029999984,53571.63027648
2023-03-31,22:31:03.000,90,11078592,13925,0,1680301862,13110.954535339995,13.684405200001493,53571.62328936
2023-03-31,22:31:04.000,90,11078579,14005,0,1680301863,13110.974744269995,13.649159550004697,53571.65822496001
2023-03-31,22:31:05.000,90,11078540,14165,0,1680301864,13111.055579989996,13.684405200001493,53571.644250720004
2023-03-31,22:31:06.000,90,11078578,13845,0,1680301865,13111.075788919996,13.628012159999344,53571.73508328001
2023-03-31,22:31:07.000,90,11078570,13925,0,1680301866,13111.10947047,13.663257810003415,53571.78399312001
2023-03-31,22:31:08.000,90,11078583,13925,0,1680301867,13111.136415709996,13.557520859998476,53571.75604464001
2023-03-31,22:31:09.000,90,11078549,13885,0,1680301868,13111.176833569996,13.52932434000104,53571.763031760005
2023-03-31,22:31:10.000,90,11078542,13965,0,1680301869,13111.1296794,13.494078690004244,53571.72809616
2023-03-31,22:31:11.000,90,11078607,13925,0,1680301870,13111.143152019991,13.47293129999889,53571.7420704
2023-03-31,22:31:12.000,90,11078533,13885,0,1680301871,13111.02189843999,13.395390869998664,53571.665212080006
2023-03-31,22:31:13.000,90,11078586,13965,0,1680301872,13111.102734159991,13.402439999998023,53571.714121920006
2023-03-31,22:31:14.000,90,11078601,14045,0,1680301873,13110.974744269995,13.367194350001228,53571.62328936
2023-03-31,22:31:15.000,90,11078552,13965,0,1680301874,13111.04210736999,13.275555660002283,53571.72110904
2023-03-31,22:31:16.000,90,11078560,13765,0,1680301875,13111.015162129996,13.183916970003338,53571.73508328001
2023-03-31,22:31:17.000,90,11078570,13845,0,1680301876,13110.98148057999,13.127523930001189,53571.68617344001
2023-03-31,22:31:18.000,90,11078571,13805,0,1680301877,13110.914117479995,13.042934370001603,53571.63027648
2023-03-31,22:31:19.000,90,11078579,14245,0,1680301878,13110.90064485999,13.000639589998173,53571.53944392001
2023-03-31,22:31:20.000,90,11078582,14045,0,1680301879,13110.853490689995,12.930148290004581,53571.63027648
2023-03-31,22:31:21.000,90,11078566,13965,0,1680301880,13110.84675438,12.852607860004355,53571.60931512
2023-03-31,22:31:22.000,90,11078576,13925,0,1680301881,13110.7255008,12.796214820002206,53571.602328
2023-03-31,22:31:23.000,90,11078582,14005,0,1680301882,13110.664874009999,12.676379609998548,53571.644250720004
2023-03-31,22:31:24.000,90,11078628,13965,0,1680301883,13110.584038289999,12.676379609998548,53571.602328
2023-03-31,22:31:25.000,90,11078545,14085,0,1680301884,13110.530147809994,12.584740919999604,53571.595340880005
2023-03-31,22:31:26.000,90,11078611,13805,0,1680301885,13110.388685299993,12.52834788000473,53571.602328
2023-03-31,22:31:27.000,90,11078647,13765,0,1680301886,13110.280904339998,12.52834788000473,53571.55341816
2023-03-31,22:31:28.000,90,11078596,13925,0,1680301887,13110.146178139992,12.514249619998736,53571.49053408001
2023-03-31,22:31:29.000,90,11078510,14085,0,1680301888,13110.112496590002,12.464905710003222,53571.53944392001
2023-03-31,22:31:30.000,90,11078632,14085,0,1680301889,13109.964297769991,12.464905710003222,53571.58136664
2023-03-31,22:31:31.000,90,11078561,13965,0,1680301890,13109.923879909991,12.43670918999851,53571.63027648
2023-03-31,22:31:32.000,90,11078612,13725,0,1680301891,13109.80262632999,12.415561800000432,53571.53944392001
2023-03-31,22:31:33.000,90,11078601,14045,0,1680301892,13109.70158167999,12.401463540001714,53571.63726360001
2023-03-31,22:31:34.000,90,11078630,13925,0,1680301893,13109.62074595999,12.415561800000432,53571.63027648
2023-03-31,22:31:35.000,90,11078563,13805,0,1680301894,13109.533173929995,12.47900397000194,53571.602328
2023-03-31,22:31:36.000,90,11078600,13925,0,1680301895,13109.445601899999,12.464905710003222,53571.65123784
2023-03-31,22:31:37.000,90,11078580,14085,0,1680301896,13109.351293559994,12.500151360000018,53571.60931512
2023-03-31,22:31:38.000,90,11078601,13925,0,1680301897,13109.337820939989,12.598839179998322,53571.665212080006
2023-03-31,22:31:39.000,90,11078573,14125,0,1680301898,13109.324348319999,12.627035700003034,53571.70014768
2023-03-31,22:31:40.000,90,11078593,14165,0,1680301899,13109.250248909993,12.66933047999919,53571.6721992
2023-03-31,22:31:41.000,90,11078562,13925,0,1680301900,13109.277194149989,12.655232220000471,53571.6721992
2023-03-31,22:31:42.000,90,11078578,14005,0,1680301901,13109.290666769994,12.71162526000262,53571.62328936
2023-03-31,22:31:43.000,90,11078520,13925,0,1680301902,13109.223303669998,12.71867439000198,53571.63726360001
2023-03-31,22:31:44.000,90,11078558,13805,0,1680301903,13109.189622119993,12.627035700003034,53571.55341816
2023-03-31,22:31:45.000,90,11078581,14085,0,1680301904,13109.223303669998,12.591790049998963,53571.60931512
2023-03-31,22:31:46.000,90,11078588,13885,0,1680301905,13109.283930459998,12.457856580003863,53571.61630224001
2023-03-31,22:31:47.000,90,11078566,13885,0,1680301906,13109.243512599998,12.366217890004918,53571.63027648
2023-03-31,22:31:48.000,90,11078530,13965,0,1680301907,13109.290666769994,12.218186160003825,53571.61630224001
2023-03-31,22:31:49.000,90,11078559,14085,0,1680301908,13109.250248909993,12.119498339998245,53571.58136664
2023-03-31,22:31:50.000,90,11078563,14045,0,1680301909,13109.203094739998,11.957368349998433,53571.62328936
2023-03-31,22:31:51.000,90,11078592,13845,0,1680301910,13109.162676879998,11.823434880003333,53571.58136664
2023-03-31,22:31:52.000,90,11078545,14165,0,1680301911,13109.162676879998,11.703599669999676,53571.55341816
2023-03-31,22:31:53.000,90,11078559,14045,0,1680301912,13109.196358429988,11.62605923999945,53571.602328
2023-03-31,22:31:54.000,90,11078596,13925,0,1680301913,13109.027950679993,11.506224030003068,53571.51848256001
2023-03-31,22:31:55.000,90,11078579,14125,0,1680301914,13108.987532819992,11.414585340004123,53571.53944392001
2023-03-31,22:31:56.000,90,11078578,13805,0,1680301915,13109.001005439997,11.337044910003897,53571.595340880005
2023-03-31,22:31:57.000,90,11078559,13925,0,1680301916,13108.933642340002,11.287701000001107,53571.58835376001
2023-03-31,22:31:58.000,90,11078595,14085,0,1680301917,13108.778707209996,11.245406219997676,53571.546431040006
2023-03-31,22:31:59.000,90,11078529,14165,0,1680301918,13108.643981009991,11.224258829999599,53571.497521200006
2023-03-31,22:32:00.000,90,11078618,14085,0,1680301919,13108.596826839996,11.21016057000088,53571.49053408001
2023-03-31,22:32:01.000,90,11078566,13925,0,1680301920,13108.52946374,11.181964050003444,53571.525469680004
2023-03-31,22:32:02.000,90,11078570,13565,0,1680301921,13108.435155399995,11.245406219997676,53571.53944392001
2023-03-31,22:32:03.000,90,11078589,13965,0,1680301922,13108.40821016,11.238357089998317,53571.56739240001
2023-03-31,22:32:04.000,90,11078557,14045,0,1680301923,13108.40821016,473.1678459899995,53571.525469680004
2023-03-31,22:32:05.000,90,11078546,13925,0,1680301924,13108.36105598999,11.252455350004311,53571.58835376001
2023-03-31,22:32:06.000,90,11078596,13965,0,1680301925,13108.32737444,11.21016057000088,53571.58136664
2023-03-31,22:32:07.000,90,11078661,13885,0,1680301926,13108.30042919999,11.224258829999599,53571.4625856
2023-03-31,22:32:08.000,90,11078574,13925,0,1680301927,13108.253275029994,11.26655361000303,53571.50450832
2023-03-31,22:32:09.000,90,11078594,13965,0,1680301928,13108.28022026999,11.238357089998317,53571.58136664
2023-03-31,22:32:10.000,90,11078598,13925,0,1680301929,13108.28022026999,11.287701000001107,53571.48354696
2023-03-31,22:32:11.000,90,11078520,13685,0,1680301930,13108.34084705999,11.287701000001107,53571.56739240001
2023-03-31,22:32:12.000,90,11078613,14165,0,1680301931,13108.354319679995,11.308848389999184,53571.58136664
2023-03-31,22:32:13.000,90,11078560,14125,0,1680301932,13108.38800123,11.315897519998543,53571.5324568
2023-03-31,22:32:14.000,90,11078589,13885,0,1680301933,13108.36105598999,11.337044910003897,53571.546431040006
2023-03-31,22:32:15.000,90,11078598,13845,0,1680301934,13108.293692889994,11.39343794999877,53571.497521200006
2023-03-31,22:32:16.000,90,11078623,14045,0,1680301935,13108.334110749995,11.4357327300022,53571.51848256001
2023-03-31,22:32:17.000,90,11078545,13885,0,1680301936,13108.32737444,11.463929249999637,53571.57437952
2023-03-31,22:32:18.000,90,11078566,13845,0,1680301937,13108.34758337,11.485076639997715,53571.5324568
2023-03-31,22:32:19.000,90,11078560,13965,0,1680301938,13108.3677923,11.569666200004576,53571.56040528
2023-03-31,22:32:20.000,90,11078593,13965,0,1680301939,13108.34084705999,11.61901011000009,53571.58136664
2023-03-31,22:32:21.000,90,11078556,13925,0,1680301940,13108.36105598999,11.689501410000958,53571.56040528
2023-03-31,22:32:22.000,90,11078538,13965,0,1680301941,13108.32063812999,11.80228748999798,53571.53944392001
2023-03-31,22:32:23.000,90,11078591,13845,0,1680301942,13108.38126491999,11.816385750003974,53571.57437952
2023-03-31,22:32:24.000,90,11078604,14085,0,1680301943,13108.38126491999,11.865729659999488,53571.56040528
2023-03-31,22:32:25.000,90,11078572,14005,0,1680301944,13108.394737539995,11.915073570002278,53571.53944392001
2023-03-31,22:32:26.000,90,11078564,13965,0,1680301945,13108.54293635999,11.915073570002278,53571.57437952
2023-03-31,22:32:27.000,90,11078510,13725,0,1680301946,13108.60356314999,11.929171830000996,53571.65123784
2023-03-31,22:32:28.000,90,11078542,13845,0,1680301947,13108.677662559996,11.943270089999714,53571.62328936
2023-03-31,22:32:29.000,90,11078554,13885,0,1680301948,13108.839333999997,11.872778789998847,53571.6721992
2023-03-31,22:32:30.000,90,11078575,14045,0,1680301949,13108.953851270002,11.85163140000077,53571.65123784
2023-03-31,22:32:31.000,90,11078551,14125,0,1680301950,13108.899960789997,11.8939261800042,53571.62328936
2023-03-31,22:32:32.000,90,11078543,14405,0,1680301951,13109.061632229997,11.872778789998847,53571.714121920006
2023-03-31,22:32:33.000,90,11078551,13965,0,1680301952,13109.216567359988,11.774090970000543,53571.79098024
2023-03-31,22:32:34.000,90,11078553,14005,0,1680301953,13109.236776289988,11.823434880003333,53571.7420704
2023-03-31,22:32:35.000,90,11078583,13765,0,1680301954,13109.337820939989,11.781140099999902,53571.74905752
2023-03-31,22:32:36.000,90,11078566,13965,0,1680301955,13109.51970130999,11.703599669999676,53571.83989008
2023-03-31,22:32:37.000,90,11078516,13885,0,1680301956,13109.58032809999,11.696550540000317,53571.89578704
2023-03-31,22:32:38.000,90,11078553,13885,0,1680301957,13109.654427509995,11.717697929998394,53571.88879992
2023-03-31,22:32:39.000,90,11078546,14045,0,1680301958,13109.775681089995,11.66835402000288,53571.930722640005
2023-03-31,22:32:40.000,90,11078530,13765,0,1680301959,13109.76894478,11.717697929998394,53571.95867112
2023-03-31,22:32:41.000,90,11078559,13885,0,1680301960,13109.86998943,11.62605923999945,53572.000593840006
2023-03-31,22:32:42.000,90,11078576,14205,0,1680301961,13109.930616220001,11.661304890003521,53572.000593840006
2023-03-31,22:32:43.000,90,11078553,13925,0,1680301962,13110.092287660002,11.640157499998168,53572.098413520005
2023-03-31,22:32:44.000,90,11078581,13805,0,1680301963,13110.112496590002,11.640157499998168,53572.14033624001
2023-03-31,22:32:45.000,90,11078563,13965,0,1680301964,13110.227013859992,11.654255760004162,53572.18225896
2023-03-31,22:32:46.000,90,11078573,14045,0,1680301965,13110.307849579993,11.67540315000224,53572.29405288
2023-03-31,22:32:47.000,90,11078503,14085,0,1680301966,13110.375212679988,11.682452280001598,53572.30802712001
2023-03-31,22:32:48.000,90,11078635,14125,0,1680301967,13110.435839469988,11.79523835999862,53572.30104
2023-03-31,22:32:49.000,90,11078566,13925,0,1680301968,13110.563829359999,11.85163140000077,53572.32200136
2023-03-31,22:32:50.000,90,11078539,13805,0,1680301969,13110.563829359999,11.950319219999074,53572.37789832001
2023-03-31,22:32:51.000,90,11078573,13925,0,1680301970,13110.7255008,12.0278596499993,53572.51764072
2023-03-31,22:32:52.000,90,11078568,13725,0,1680301971,13110.813072829995,12.133596600004239,53572.552576320006
2023-03-31,22:32:53.000,90,11078592,14005,0,1680301972,13110.86696331,12.189989639999112,53572.66437024001
2023-03-31,22:32:54.000,90,11078502,13725,0,1680301973,13110.88717224,12.30277572000341,53572.67834448
2023-03-31,22:32:55.000,90,11078607,13805,0,1680301974,13110.974744269995,12.422610929999792,53572.63642176
2023-03-31,22:32:56.000,90,11078605,14085,0,1680301975,13110.974744269995,12.549495270002808,53572.72725432
2023-03-31,22:32:57.000,90,11078566,13925,0,1680301976,13111.156624639996,12.598839179998322,53572.78315128
2023-03-31,22:32:58.000,90,11078584,14045,0,1680301977,13111.271141910001,12.76801830000477,53572.92289368
2023-03-31,22:32:59.000,90,11078542,13765,0,1680301978,13111.325032389992,12.866706120003073,53572.95782928001
2023-03-31,22:33:00.000,90,11078568,13765,0,1680301979,13111.446285969992,12.986541329999454,53573.01372624
2023-03-31,22:33:01.000,90,11078546,13845,0,1680301980,13111.621430029998,12.958344810002018,53573.16744288001
2023-03-31,22:33:02.000,90,11078547,13885,0,1680301981,13111.688793129993,13.057032630000322,53573.2093656
2023-03-31,22:33:03.000,90,11078548,13885,0,1680301982,13111.789837779994,13.042934370001603,53573.18840424
2023-03-31,22:33:04.000,90,11078574,13885,0,1680301983,13111.951509219994,13.06408175999968,53573.272249680005
2023-03-31,22:33:05.000,90,11078562,13885,0,1680301984,13112.10644435,13.035885240002244,53573.28622392
2023-03-31,22:33:06.000,90,11078580,14085,0,1680301985,13112.194016379995,13.06408175999968,53573.35609512
2023-03-31,22:33:07.000,90,11078568,13725,0,1680301986,13112.369160440001,12.930148290004581,53573.50282464001
2023-03-31,22:33:08.000,90,11078530,13965,0,1680301987,13112.544304499992,474.76094937000016,53573.523786
2023-03-31,22:33:09.000,90,11078537,13925,0,1680301988,13112.591458670002,12.789165690002847,53573.558721600006
2023-03-31,22:33:10.000,90,11078602,13885,0,1680301989,13112.645349149992,12.71162526000262,53573.64955416001
2023-03-31,22:33:11.000,90,11078550,14085,0,1680301990,13112.753130110003,12.577691790000245,53573.656541280005
2023-03-31,22:33:12.000,90,11078551,13965,0,1680301991,13112.732921180002,12.53539701000409,53573.75436096
2023-03-31,22:33:13.000,90,11078589,13925,0,1680301992,13112.773339040003,12.464905710003222,53573.83121928
2023-03-31,22:33:14.000,90,11078603,13965,0,1680301993,13112.739657489998,12.394414410002355,53573.84519352001
2023-03-31,22:33:15.000,90,11078568,14085,0,1680301994,13112.766602729993,12.288677460004692,53573.92205184
2023-03-31,22:33:16.000,90,11078585,13885,0,1680301995,13112.732921180002,12.274579199998698,53574.03384576001
2023-03-31,22:33:17.000,90,11078541,13805,0,1680301996,13112.638612839997,12.175891380000394,53574.01288440001
2023-03-31,22:33:18.000,90,11078599,14045,0,1680301997,13112.577986049997,12.119498339998245,53574.06878136
2023-03-31,22:33:19.000,90,11078573,14005,0,1680301998,13112.497150329997,12.056056170004013,53574.040832880004
2023-03-31,22:33:20.000,90,11078583,13925,0,1680301999,13112.301797339991,12.041957909998018,53574.05480712001
2023-03-31,22:33:21.000,90,11078600,13845,0,1680302000,13112.26137947999,11.936220960000355,53574.13166544001
2023-03-31,22:33:22.000,90,11078569,13765,0,1680302001,13112.11991696999,11.943270089999714,53574.05480712001
2023-03-31,22:33:23.000,90,11078579,13805,0,1680302002,13112.04581756,11.929171830000996,53574.21551088
2023-03-31,22:33:24.000,90,11078586,13845,0,1680302003,13111.94477291,11.929171830000996,53574.26442072
2023-03-31,22:33:25.000,90,11078574,13965,0,1680302004,13111.92456398,11.872778789998847,53574.27140784001
2023-03-31,22:33:26.000,90,11078577,14045,0,1680302005,13111.87740980999,11.957368349998433,53574.30634344
2023-03-31,22:33:27.000,90,11078570,13925,0,1680302006,13111.85720087999,12.02081051999994,53574.31333056
2023-03-31,22:33:28.000,90,11078579,14005,0,1680302007,13111.83699194999,12.02081051999994,53574.29935632001
2023-03-31,22:33:29.000,90,11078561,13925,0,1680302008,13112.01887231999,12.063105300003372,53574.30634344
2023-03-31,22:33:30.000,90,11078618,13885,0,1680302009,13112.03908124999,12.133596600004239,53574.33429192
2023-03-31,22:33:31.000,90,11078568,13925,0,1680302010,13112.153598519995,12.140645730003598,53574.38320176
2023-03-31,22:33:32.000,90,11078610,14005,0,1680302011,13112.30853365,12.133596600004239,53574.50896992001
2023-03-31,22:33:33.000,90,11078574,13925,0,1680302012,13112.510622950002,12.140645730003598,53574.564866880006
2023-03-31,22:33:34.000,90,11078590,13805,0,1680302013,13112.557777119997,12.154743990002316,53574.55787976001
2023-03-31,22:33:35.000,90,11078579,13805,0,1680302014,13112.679030699997,12.133596600004239,53574.613776720005
2023-03-31,22:33:36.000,90,11078602,13765,0,1680302015,13112.746393799993,12.147694860002957,53574.67666080001
2023-03-31,22:33:37.000,90,11078549,14125,0,1680302016,13112.739657489998,12.140645730003598,53574.6417252
2023-03-31,22:33:38.000,90,11078559,13805,0,1680302017,13112.793547969988,12.119498339998245,53574.711596400004
2023-03-31,22:33:39.000,90,11078583,13685,0,1680302018,13112.854174759988,12.063105300003372,53574.89326152001
2023-03-31,22:33:40.000,90,11078531,13805,0,1680302019,13112.881119999998,11.999663130001863,53574.94217136001
2023-03-31,22:33:41.000,90,11078551,14005,0,1680302020,13112.901328929998,11.978515740003786,53574.90723576
2023-03-31,22:33:42.000,90,11078583,14085,0,1680302021,13112.901328929998,11.8939261800042,53574.93518424
2023-03-31,22:33:43.000,90,11078564,13925,0,1680302022,13112.887856309993,11.8939261800042,53574.87230016001
2023-03-31,22:33:44.000,90,11078585,13925,0,1680302023,13112.928274169994,11.84458227000141,53574.91422288
2023-03-31,22:33:45.000,90,11078575,13965,0,1680302024,13113.089945609994,11.752943580002466,53575.0260168
2023-03-31,22:33:46.000,90,11078528,13845,0,1680302025,13113.103418229999,11.703599669999676,53575.01902968001
2023-03-31,22:33:47.000,90,11078542,14045,0,1680302026,13113.332452769995,11.576715330003935,53575.0260168
2023-03-31,22:33:48.000,90,11078582,13725,0,1680302027,13113.46044265999,11.449830990000919,53575.067939520006
2023-03-31,22:33:49.000,90,11078539,13645,0,1680302028,13113.615377789996,11.407536210004764,53575.05396528
2023-03-31,22:33:50.000,90,11078604,14005,0,1680302029,13113.810730780002,11.26655361000303,53575.10986224001
2023-03-31,22:33:51.000,90,11078551,13925,0,1680302030,13113.992611150003,11.238357089998317,53575.07492664
2023-03-31,22:33:52.000,90,11078506,13845,0,1680302031,13114.134073659989,11.146718399999372,53575.14479784
2023-03-31,22:33:53.000,90,11078517,14085,0,1680302032,13114.349635579994,11.097374490003858,53575.165759200005
2023-03-31,22:33:54.000,90,11078593,13885,0,1680302033,13114.47762546999,11.055079710000427,53575.13781072001
2023-03-31,22:33:55.000,90,11078608,13925,0,1680302034,13114.612351669995,11.076227099998505,53575.20768192001
2023-03-31,22:33:56.000,90,11078579,14005,0,1680302035,13114.760550489991,11.02688319000299,53575.31947584
2023-03-31,22:33:57.000,90,11078552,14005,0,1680302036,13114.827913590001,11.012784930004273,53575.29851448
2023-03-31,22:33:58.000,90,11078600,13725,0,1680302037,13114.848122520001,11.005735800004913,53575.31248872
2023-03-31,22:33:59.000,90,11078491,13685,0,1680302038,13114.787495730001,11.02688319000299,53575.27755312001
2023-03-31,22:34:00.000,90,11078632,13805,0,1680302039,13114.854858829996,11.03393232000235,53575.36139856
2023-03-31,22:34:01.000,90,11078556,13925,0,1680302040,13114.875067759996,11.076227099998505,53575.35441144001
2023-03-31,22:34:02.000,90,11078533,14005,0,1680302041,13114.854858829996,11.048030580001068,53575.43126976
2023-03-31,22:34:03.000,90,11078568,14085,0,1680302042,13114.895276689997,11.062128839999787,53575.39633416001
2023-03-31,22:34:04.000,90,11078575,13885,0,1680302043,13114.848122520001,11.048030580001068,53575.42428264001
2023-03-31,22:34:05.000,90,11078591,13565,0,1680302044,13114.814440969996,11.019834060003632,53575.39633416001
2023-03-31,22:34:06.000,90,11078561,13965,0,1680302045,13114.814440969996,10.949342760002764,53575.452231120005
2023-03-31,22:34:07.000,90,11078595,13805,0,1680302046,13114.74707787,10.935244500004046,53575.41729552
2023-03-31,22:34:08.000,90,11078619,14085,0,1680302047,13114.74707787,10.899998849999974,53575.49415384001
2023-03-31,22:34:09.000,90,11078582,13885,0,1680302048,13114.64603322,10.885900590001256,53575.42428264001
2023-03-31,22:34:10.000,90,11078653,14005,0,1680302049,13114.511307019995,10.864753200003179,53575.50812808
2023-03-31,22:34:11.000,90,11078561,13885,0,1680302050,13114.65950583999,10.836556679998466,53575.51511520001
2023-03-31,22:34:12.000,90,11078594,13885,0,1680302051,13114.63929690999,10.836556679998466,53575.63389624
2023-03-31,22:34:13.000,90,11078603,13885,0,1680302052,13114.52477964,10.864753200003179,53575.59896064
2023-03-31,22:34:14.000,90,11078639,14005,0,1680302053,13114.51804332999,10.892949720000615,53575.64088336001
2023-03-31,22:34:15.000,90,11078565,13925,0,1680302054,13114.41699867999,10.977539280000201,53575.571012160006
2023-03-31,22:34:16.000,90,11078596,13925,0,1680302055,13114.35637188999,472.9634212200035,53575.63389624
2023-03-31,22:34:17.000,90,11078601,13925,0,1680302056,13114.390053439995,11.153767529998731,53575.64088336001
2023-03-31,22:34:18.000,90,11078563,13805,0,1680302057,13114.349635579994,11.21720970000024,53575.74569016
2023-03-31,22:34:19.000,90,11078563,14085,0,1680302058,13114.27553616999,11.322946649997903,53575.787612880005
2023-03-31,22:34:20.000,90,11078525,13925,0,1680302059,13114.33616295999,11.449830990000919,53575.82953560001
2023-03-31,22:34:21.000,90,11078574,14165,0,1680302060,13114.32269034,11.534420550000505,53575.92036816
2023-03-31,22:34:22.000,90,11078585,14005,0,1680302061,13114.309217719994,11.62605923999945,53575.94831664001
2023-03-31,22:34:23.000,90,11078553,14085,0,1680302062,13114.329426649994,11.689501410000958,53575.94132952
2023-03-31,22:34:24.000,90,11078562,14005,0,1680302063,13114.37658081999,11.788189229999261,53575.955303760005
2023-03-31,22:34:25.000,90,11078530,13925,0,1680302064,13114.3631082,11.830484010002692,53575.98325224
2023-03-31,22:34:26.000,90,11078574,14245,0,1680302065,13114.410262369995,11.872778789998847,53576.06709768001
2023-03-31,22:34:27.000,90,11078600,13965,0,1680302066,13114.53825225999,11.879827919998206,53576.1788916
2023-03-31,22:34:28.000,90,11078565,13645,0,1680302067,13114.612351669995,11.830484010002692,53576.1788916
2023-03-31,22:34:29.000,90,11078586,14125,0,1680302068,13114.67971476999,11.80228748999798,53576.26273704001
2023-03-31,22:34:30.000,90,11078596,13885,0,1680302069,13114.720132629991,11.724747059997753,53576.2487628
2023-03-31,22:34:31.000,90,11078611,14085,0,1680302070,13114.794232039996,11.647206630004803,53576.22780144
2023-03-31,22:34:32.000,90,11078563,13925,0,1680302071,13114.955903479997,11.49212577000435,53576.290685520005
2023-03-31,22:34:33.000,90,11078530,13965,0,1680302072,13115.077157059997,11.351143170002615,53576.32562112
2023-03-31,22:34:34.000,90,11078570,14085,0,1680302073,13115.110838610002,11.203111440001521,53576.37453096
2023-03-31,22:34:35.000,90,11078609,13845,0,1680302074,13115.225355879993,11.04098145000171,53576.36754384
2023-03-31,22:34:36.000,90,11078589,13845,0,1680302075,13115.380291009998,472.7378490600022,53576.45138928001
2023-03-31,22:34:37.000,90,11078563,13925,0,1680302076,13115.420708869999,10.653279300000577,53576.458376400005
2023-03-31,22:34:38.000,90,11078585,13845,0,1680302077,13115.481335659999,10.484100180001406,53576.43741504
2023-03-31,22:34:39.000,90,11078582,13925,0,1680302078,13115.49480827999,10.364264969997748,53576.409466560006
2023-03-31,22:34:40.000,90,11078636,13885,0,1680302079,13115.501544589999,10.251478890000726,53576.44440216
2023-03-31,22:34:41.000,90,11078557,13885,0,1680302080,13115.56217138,10.209184110004571,53576.51427336
2023-03-31,22:34:42.000,90,11078566,14245,0,1680302081,13115.528489829994,10.16688933000114,53576.53523472
2023-03-31,22:34:43.000,90,11078569,14085,0,1680302082,13115.54196245,10.12459454999771,53576.54920896001
2023-03-31,22:34:44.000,90,11078577,13925,0,1680302083,13115.454390419989,10.16688933000114,53576.54222184
2023-03-31,22:34:45.000,90,11078559,13925,0,1680302084,13115.49480827999,10.195085849998577,53576.59811880001
2023-03-31,22:34:46.000,90,11078575,14005,0,1680302085,13115.400499939999,10.321970190001593,53576.521260479996
2023-03-31,22:34:47.000,90,11078583,13965,0,1680302086,13115.353345769989,10.441805399997975,53576.57017032001
2023-03-31,22:34:48.000,90,11078543,14005,0,1680302087,13115.272510049988,10.618033650003781,53576.53523472
2023-03-31,22:34:49.000,90,11078558,13925,0,1680302088,13115.326400529993,10.794261900002311,53576.54222184
2023-03-31,22:34:50.000,90,11078545,14165,0,1680302089,13115.272510049988,10.977539280000201,53576.6330544
2023-03-31,22:34:51.000,90,11078595,14085,0,1680302090,13115.319664219998,11.132620140000654,53576.66100288
2023-03-31,22:34:52.000,90,11078549,13805,0,1680302091,13115.387027319994,11.287701000001107,53576.64702864001
2023-03-31,22:34:53.000,90,11078518,13725,0,1680302092,13115.440917799999,11.421634470003482,53576.674977120005
2023-03-31,22:34:54.000,90,11078613,13765,0,1680302093,13115.420708869999,11.597862720002013,53576.69593848001
2023-03-31,22:34:55.000,90,11078566,13925,0,1680302094,13115.47459934999,11.67540315000224,53576.674977120005
2023-03-31,22:34:56.000,90,11078615,13725,0,1680302095,13115.49480827999,11.759992710001825,53576.70991272
2023-03-31,22:34:57.000,90,11078603,13845,0,1680302096,13115.420708869999,11.788189229999261,53576.69593848001
2023-03-31,22:34:58.000,90,11078565,13965,0,1680302097,13115.400499939999,11.886877050004841,53576.70991272
2023-03-31,22:34:59.000,90,11078514,13965,0,1680302098,13115.521753519999,11.879827919998206,53576.8077324
2023-03-31,22:35:00.000,90,11078547,14125,0,1680302099,13115.427445179994,11.950319219999074,53576.75882256
2023-03-31,22:35:01.000,90,11078567,13725,0,1680302100,13115.339873149998,11.936220960000355,53576.744848320006
2023-03-31,22:35:02.000,90,11078562,13885,0,1680302101,13115.380291009998,11.929171830000996,53576.912539200006
2023-03-31,22:35:03.000,90,11078550,14045,0,1680302102,13115.326400529993,11.943270089999714,53576.82869376
2023-03-31,22:35:04.000,90,11078595,13845,0,1680302103,13115.056948129997,12.013761390000582,53576.84965512
2023-03-31,22:35:05.000,90,11078624,13885,0,1680302104,13115.050211820002,11.957368349998433,53576.87061648
2023-03-31,22:35:06.000,90,11078539,13925,0,1680302105,13114.955903479997,11.985564870003145,53576.92651344
2023-03-31,22:35:07.000,90,11078540,14045,0,1680302106,13114.787495730001,11.978515740003786,53576.961449040005
2023-03-31,22:35:08.000,90,11078541,14085,0,1680302107,13114.612351669995,11.964417479997792,53576.961449040005
2023-03-31,22:35:09.000,90,11078581,14085,0,1680302108,13114.612351669995,11.992614000002504,53577.024333119996
2023-03-31,22:35:10.000,90,11078598,13845,0,1680302109,13114.45741653999,12.049007040004653,53577.059268720004
2023-03-31,22:35:11.000,90,11078558,13845,0,1680302110,13114.3631082,11.999663130001863,53577.080230080006
2023-03-31,22:35:12.000,90,11078585,13885,0,1680302111,13114.32269034,12.041957909998018,53577.07324296001
2023-03-31,22:35:13.000,90,11078552,13845,0,1680302112,13114.31595402999,12.006712260001223,53577.129139920005
2023-03-31,22:35:14.000,90,11078554,14005,0,1680302113,13114.127337349993,12.006712260001223,53577.129139920005
2023-03-31,22:35:15.000,90,11078564,13965,0,1680302114,13114.214909379989,11.950319219999074,53577.18503688
2023-03-31,22:35:16.000,90,11078568,14125,0,1680302115,13114.214909379989,11.964417479997792,53577.247920960006
2023-03-31,22:35:17.000,90,11078567,13845,0,1680302116,13114.221645689999,473.85866073000216,53577.32477928
2023-03-31,22:35:18.000,90,11078633,14085,0,1680302117,13114.289008789994,11.879827919998206,53577.33875352001
2023-03-31,22:35:19.000,90,11078622,13885,0,1680302118,13114.268799859994,11.85163140000077,53577.296830800005
2023-03-31,22:35:20.000,90,11078571,13965,0,1680302119,13114.289008789994,11.823434880003333,53577.35272776
2023-03-31,22:35:21.000,90,11078592,14045,0,1680302120,13114.3631082,11.661304890003521,53577.4715088
2023-03-31,22:35:22.000,90,11078611,14005,0,1680302121,13114.41699867999,11.61901011000009,53577.513431520005
2023-03-31,22:35:23.000,90,11078597,13845,0,1680302122,13114.46415285,11.583764460003295,53577.55535424001
2023-03-31,22:35:24.000,90,11078544,13805,0,1680302123,13114.34289927,11.527371420001145,53577.583302720006
2023-03-31,22:35:25.000,90,11078581,13765,0,1680302124,13114.32269034,11.449830990000919,53577.695096639996
2023-03-31,22:35:26.000,90,11078570,13645,0,1680302125,13114.154282589989,11.44278186000156,53577.68810952
2023-03-31,22:35:27.000,90,11078593,14245,0,1680302126,13113.965665909993,11.372290560000692,53577.716058
2023-03-31,22:35:28.000,90,11078593,13645,0,1680302127,13113.783785539992,11.379339690000052,53577.730032240004
2023-03-31,22:35:29.000,90,11078564,13925,0,1680302128,13113.453706349996,11.379339690000052,53577.72304512001
2023-03-31,22:35:30.000,90,11078570,14165,0,1680302129,13113.042791439999,11.449830990000919,53577.66714816
2023-03-31,22:35:31.000,90,11078589,14085,0,1680302130,13112.746393799993,11.506224030003068,53577.716058
2023-03-31,22:35:32.000,90,11078538,13845,0,1680302131,13112.30853365,11.548518809999223,53577.750993600006
2023-03-31,22:35:33.000,90,11078550,13965,0,1680302132,13111.850464569994,11.640157499998168,53577.68810952
2023-03-31,22:35:34.000,90,11078574,14045,0,1680302133,13111.345241319992,11.738845320003747,53577.49945728
2023-03-31,22:35:35.000,90,11078560,13965,0,1680302134,13110.873699619995,11.823434880003333,53577.55535424001
2023-03-31,22:35:36.000,90,11078562,13805,0,1680302135,13110.368476369993,11.915073570002278,53577.42259896
2023-03-31,22:35:37.000,90,11078575,13885,0,1680302136,13110.051869800001,11.908024440002919,53577.394650480004
2023-03-31,22:35:38.000,90,11078570,13965,0,1680302137,13109.62748227,11.950319219999074,53577.2618952
2023-03-31,22:35:39.000,90,11078559,13925,0,1680302138,13109.324348319999,473.79521856000065,53577.15010128001
2023-03-31,22:35:40.000,90,11078518,14045,0,1680302139,13109.075104850002,11.79523835999862,53577.10817856
2023-03-31,22:35:41.000,90,11078526,14045,0,1680302140,13108.825861379992,11.611960980000731,53577.04529448
2023-03-31,22:35:42.000,90,11078590,14005,0,1680302141,13108.617035769996,11.407536210004764,53576.98241040001
2023-03-31,22:35:43.000,90,11078594,13645,0,1680302142,13108.48904588,11.139669270000013,53576.83568088001
2023-03-31,22:35:44.000,90,11078557,14005,0,1680302143,13108.233066099994,10.885900590001256,53576.75183544
2023-03-31,22:35:45.000,90,11078544,14245,0,1680302144,13108.091603589994,10.561640610001632,53576.71689984001
2023-03-31,22:35:46.000,90,11078554,13965,0,1680302145,13107.970350009993,10.279675409998163,53576.66100288
2023-03-31,22:35:47.000,90,11078594,13965,0,1680302146,13107.801942259997,9.962464559997898,53576.521260479996
2023-03-31,22:35:48.000,90,11078523,13845,0,1680302147,13107.714370230002,9.631155449998914,53576.54920896001
2023-03-31,22:35:49.000,90,11078601,13845,0,1680302148,13107.572907720001,9.35623938000208,53576.47235064
2023-03-31,22:35:50.000,90,11078620,13805,0,1680302149,13107.37081842,9.07427417999861,53576.41645368
2023-03-31,22:35:51.000,90,11078635,14125,0,1680302150,13107.14852019,8.912144189998799,53576.339595360005
2023-03-31,22:35:52.000,90,11078511,14125,0,1680302151,13106.98011243999,8.735915940000268,53576.30465976
2023-03-31,22:35:53.000,90,11078585,13845,0,1680302152,13106.825177309998,8.630178990002605,53576.16491736001
2023-03-31,22:35:54.000,90,11078562,13885,0,1680302153,13106.643296939998,8.630178990002605,53576.15094312
2023-03-31,22:35:55.000,90,11078538,13885,0,1680302154,13106.447943949992,8.686572030004754,53576.06011056
2023-03-31,22:35:56.000,90,11078596,14005,0,1680302155,13106.293008820001,8.778210720003699,53576.08107192
2023-03-31,22:35:57.000,90,11078576,13965,0,1680302156,13106.11112845,8.975586360000307,53575.99023936
2023-03-31,22:35:58.000,90,11078613,13965,0,1680302157,13105.814730809994,9.215256780000345,53575.969278
2023-03-31,22:35:59.000,90,11078563,13965,0,1680302158,13105.498124239988,9.476074589998461,53575.78062576001
2023-03-31,22:36:00.000,90,11078615,14085,0,1680302159,13105.296034940002,9.80738370000472,53575.80158712
2023-03-31,22:36:01.000,90,11078559,13885,0,1680302160,13105.080473019996,10.103447159999632,53575.738703040006
2023-03-31,22:36:02.000,90,11078532,13885,0,1680302161,13104.939010509996,10.441805399997975,53575.69678032
2023-03-31,22:36:03.000,90,11078577,13925,0,1680302162,13104.74365751999,10.80131103000167,53575.67581896
2023-03-31,22:36:04.000,90,11078597,14085,0,1680302163,13104.64261286999,11.104423620003217,53575.49415384001
2023-03-31,22:36:05.000,90,11078551,14045,0,1680302164,13104.62914025,11.39343794999877,53575.50812808
2023-03-31,22:36:06.000,90,11078586,13885,0,1680302165,13104.467468809999,11.633108369998808,53575.43126976
2023-03-31,22:36:07.000,90,11078602,13965,0,1680302166,13104.447259879998,11.915073570002278,53575.32646296001
2023-03-31,22:36:08.000,90,11078533,13805,0,1680302167,13104.507886669999,12.119498339998245,53575.270566
2023-03-31,22:36:09.000,90,11078564,13845,0,1680302168,13104.453996189994,12.30982485000277,53575.15178496
2023-03-31,22:36:10.000,90,11078595,13725,0,1680302169,13104.534831909994,12.500151360000018,53575.18672056001
2023-03-31,22:36:11.000,90,11078594,14005,0,1680302170,13104.58198607999,474.6199667699984,53575.10287512
2023-03-31,22:36:12.000,90,11078561,14005,0,1680302171,13104.66282179999,12.810313080000924,53574.99108120001
2023-03-31,22:36:13.000,90,11078622,14085,0,1680302172,13104.60893132,12.951295680002659,53575.01204256001
2023-03-31,22:36:14.000,90,11078560,13965,0,1680302173,13104.54156821999,13.021786980003526,53574.82339032001
2023-03-31,22:36:15.000,90,11078571,13925,0,1680302174,13104.575249769994,13.11342567000247,53574.79544184
2023-03-31,22:36:16.000,90,11078559,14085,0,1680302175,13104.474205119994,13.148671319999266,53574.78845472
2023-03-31,22:36:17.000,90,11078565,14005,0,1680302176,13104.352951539993,13.198015230002056,53574.613776720005
2023-03-31,22:36:18.000,90,11078540,13965,0,1680302177,13104.319269989988,13.219162620000134,53574.59980248
2023-03-31,22:36:19.000,90,11078544,13885,0,1680302178,13104.150862239992,13.205064360001415,53574.55089264
2023-03-31,22:36:20.000,90,11078579,14005,0,1680302179,13103.989190799992,13.183916970003338,53574.48102144
2023-03-31,22:36:21.000,90,11078553,14045,0,1680302180,13103.800574119996,13.198015230002056,53574.397176000006
2023-03-31,22:36:22.000,90,11078523,13925,0,1680302181,13103.51091279,13.141622189999907,53574.2923692
2023-03-31,22:36:23.000,90,11078536,13845,0,1680302182,13103.288614559999,13.141622189999907,53574.18057528001
2023-03-31,22:36:24.000,90,11078539,13925,0,1680302183,13103.025898469998,13.12047480000183,53574.061794240006
2023-03-31,22:36:25.000,90,11078592,13845,0,1680302184,13102.716028210001,13.12047480000183,53573.9779488
2023-03-31,22:36:26.000,90,11078570,14085,0,1680302185,13102.520675219996,13.134573060000548,53573.95698744
2023-03-31,22:36:27.000,90,11078582,13805,0,1680302186,13102.257959129995,13.127523930001189,53573.9080776
2023-03-31,22:36:28.000,90,11078567,14045,0,1680302187,13102.035660899994,13.06408175999968,53573.79628368001
2023-03-31,22:36:29.000,90,11078566,13845,0,1680302188,13101.779681120002,13.085229149997758,53573.74737384001
2023-03-31,22:36:30.000,90,11078559,14245,0,1680302189,13101.469810859991,13.141622189999907,53573.64256704
2023-03-31,22:36:31.000,90,11078582,13805,0,1680302190,13101.180149529995,13.205064360001415,53573.47487616
2023-03-31,22:36:32.000,90,11078584,13725,0,1680302191,13100.98479653999,13.219162620000134,53573.43295344001
2023-03-31,22:36:33.000,90,11078553,13925,0,1680302192,13100.735553069993,13.338997830003791,53573.370069360004
2023-03-31,22:36:34.000,90,11078548,13845,0,1680302193,13100.594090559993,13.402439999998023,53573.21635272001
2023-03-31,22:36:35.000,90,11078601,14245,0,1680302194,13100.425682809997,13.487029560004885,53573.11853304
2023-03-31,22:36:36.000,90,11078615,14005,0,1680302195,13100.223593509996,13.52932434000104,53573.08359744
2023-03-31,22:36:37.000,90,11078540,14125,0,1680302196,13100.311165539992,13.656208680004056,53573.06263608
2023-03-31,22:36:38.000,90,11078606,14005,0,1680302197,13100.237066130001,13.719650849998288,53572.99276488
2023-03-31,22:36:39.000,90,11078547,14005,0,1680302198,13100.15623041,13.804240409997874,53572.818086880005
2023-03-31,22:36:40.000,90,11078587,14085,0,1680302199,13100.270747679991,13.93112475000089,53572.80411264
2023-03-31,22:36:41.000,90,11078564,13965,0,1680302200,13100.412210189992,14.058009090003907,53572.72725432
2023-03-31,22:36:42.000,90,11078574,13965,0,1680302201,13100.499782220002,14.191942559999006,53572.69231872001
2023-03-31,22:36:43.000,90,11078557,13765,0,1680302202,13100.641244729988,14.354072549998818,53572.6853316
2023-03-31,22:36:44.000,90,11078584,14085,0,1680302203,13100.823125099989,14.551448190002702,53572.6154604
2023-03-31,22:36:45.000,90,11078532,14005,0,1680302204,13100.998269159994,14.692430790004437,53572.60847328
2023-03-31,22:36:46.000,90,11078583,13925,0,1680302205,13101.17341322,14.7981677400021,53572.57353768001
2023-03-31,22:36:47.000,90,11078545,13925,0,1680302206,13101.382238829996,15.044887290001498,53572.54558920001
2023-03-31,22:36:48.000,90,11078575,13885,0,1680302207,13101.550646579992,477.12240792000375,53572.45475664001
2023-03-31,22:36:49.000,90,11078585,13765,0,1680302208,13101.813362669993,15.319803359998332,53572.433795280005
2023-03-31,22:36:50.000,90,11078577,14205,0,1680302209,13102.12323292999,15.488982480004779,53572.4407824
2023-03-31,22:36:51.000,90,11078540,14005,0,1680302210,13102.34553115999,15.644063339997956,53572.384885440006
2023-03-31,22:36:52.000,90,11078562,14045,0,1680302211,13102.621719869996,15.763898550001613,53572.363924080004
2023-03-31,22:36:53.000,90,11078597,14085,0,1680302212,13102.857490720002,15.883733759997995,53572.384885440006
2023-03-31,22:36:54.000,90,11078578,14005,0,1680302213,13103.079788949988,15.975372450004215,53572.34994984
2023-03-31,22:36:55.000,90,11078551,13885,0,1680302214,13103.36271396999,16.088158530001238,53572.29405288
2023-03-31,22:36:56.000,90,11078574,13925,0,1680302215,13103.52438540999,16.151600700002746,53572.25911728001
2023-03-31,22:36:57.000,90,11078526,14085,0,1680302216,13103.820783049996,16.158649830002105,53572.29405288
2023-03-31,22:36:58.000,90,11078559,14005,0,1680302217,13104.083499139997,16.20094460999826,53572.23815592001
2023-03-31,22:36:59.000,90,11078541,14045,0,1680302218,13104.319269989988,16.151600700002746,53572.25213016
2023-03-31,22:37:00.000,90,11078564,14085,0,1680302219,13104.615667629994,16.116355049998674,53572.15431048
2023-03-31,22:37:01.000,90,11078550,14005,0,1680302220,13104.87164741,16.003568970001652,53572.049503680006
2023-03-31,22:37:02.000,90,11078581,13925,0,1680302221,13105.040055159996,15.982421580003574,53572.10540064
2023-03-31,22:37:03.000,90,11078571,14005,0,1680302222,13105.235408150002,15.869635499999276,53572.06347792
2023-03-31,22:37:04.000,90,11078564,14125,0,1680302223,13105.424024829998,15.770947680000972,53571.930722640005
2023-03-31,22:37:05.000,90,11078550,13965,0,1680302224,13105.491387929993,15.714554639998823,53571.89578704
2023-03-31,22:37:06.000,90,11078560,14085,0,1680302225,13105.632850439993,15.61586682000052,53571.93770976
2023-03-31,22:37:07.000,90,11078580,13925,0,1680302226,13105.720422469989,15.545375519999652,53571.88879992
2023-03-31,22:37:08.000,90,11078548,13845,0,1680302227,13105.767576639999,15.503080740003497,53571.90277416001
2023-03-31,22:37:09.000,90,11078555,13965,0,1680302228,13105.706949849999,15.55947377999837,53571.81892872
2023-03-31,22:37:10.000,90,11078558,14165,0,1680302229,13105.639586749989,15.552424649999011,53571.74905752
2023-03-31,22:37:11.000,90,11078565,13725,0,1680302230,13105.565487339998,15.55947377999837,53571.70713480001
2023-03-31,22:37:12.000,90,11078543,13885,0,1680302231,13105.343189109997,15.700456380000105,53571.73508328001
2023-03-31,22:37:13.000,90,11078529,14085,0,1680302232,13105.242144459997,15.693407250000746,53571.7420704
2023-03-31,22:37:14.000,90,11078586,13845,0,1680302233,13105.05352778,15.770947680000972,53571.65123784
2023-03-31,22:37:15.000,90,11078560,14005,0,1680302234,13104.878383719995,15.933077670000785,53571.6721992
2023-03-31,22:37:16.000,90,11078514,13965,0,1680302235,13104.80428430999,16.01061810000101,53571.811941600005
2023-03-31,22:37:17.000,90,11078578,13965,0,1680302236,13104.62914025,16.08110940000188,53571.82591584001
2023-03-31,22:37:18.000,90,11078503,14045,0,1680302237,13104.440523569989,16.313730690002558,53571.7420704
2023-03-31,22:37:19.000,90,11078591,13925,0,1680302238,13104.285588439998,16.320779820001917,53571.79098024
2023-03-31,22:37:20.000,90,11078542,13805,0,1680302239,13104.157598550002,16.4406150299983,53571.82591584001
2023-03-31,22:37:21.000,90,11078519,14085,0,1680302240,13104.117180690002,16.511106329999166,53571.881812800006
2023-03-31,22:37:22.000,90,11078567,14085,0,1680302241,13104.016136040002,16.59569588999875,53571.8468772
2023-03-31,22:37:23.000,90,11078568,13885,0,1680302242,13104.117180690002,16.574548500000674,53571.92373552001
2023-03-31,22:37:24.000,90,11078554,13965,0,1680302243,13104.063290209997,16.66618718999962,53571.979632480005
2023-03-31,22:37:25.000,90,11078521,13885,0,1680302244,13103.942036629996,16.673236319998978,53571.9866196
2023-03-31,22:37:26.000,90,11078559,13965,0,1680302245,13104.070026519992,16.623892410003464,53572.0564908
2023-03-31,22:37:27.000,90,11078545,13925,0,1680302246,13104.117180690002,16.567499370001315,53572.16129760001
2023-03-31,22:37:28.000,90,11078567,13925,0,1680302247,13104.171071169993,16.567499370001315,53572.11937488001
2023-03-31,22:37:29.000,90,11078530,14005,0,1680302248,13104.258643200003,16.553401110002596,53572.20322032
2023-03-31,22:37:30.000,90,11078569,13845,0,1680302249,13104.359687849988,16.48290981000173,53572.28706576001
2023-03-31,22:37:31.000,90,11078573,14005,0,1680302250,13104.60219500999,16.41946764000022,53572.39885968
2023-03-31,22:37:32.000,90,11078588,13885,0,1680302251,13104.74365751999,16.405369380001503,53572.41283392
2023-03-31,22:37:33.000,90,11078507,13765,0,1680302252,13104.91206527,16.285534169997845,53572.45475664001
2023-03-31,22:37:34.000,90,11078537,13805,0,1680302253,13105.141099809996,16.207993740004895,53572.52462784001
2023-03-31,22:37:35.000,90,11078604,14085,0,1680302254,13105.302771249997,16.102256789999956,53572.53860208
2023-03-31,22:37:36.000,90,11078504,14365,0,1680302255,13105.464442689998,15.989470710002934,53572.46174376
2023-03-31,22:37:37.000,90,11078546,13925,0,1680302256,13105.895566529995,15.78504593999969,53572.650396000005
2023-03-31,22:37:38.000,90,11078566,14085,0,1680302257,13106.08418320999,15.707505509999464,53572.769177040005
2023-03-31,22:37:39.000,90,11078549,13885,0,1680302258,13106.407526089992,15.496031610004138,53572.79712552
2023-03-31,22:37:40.000,90,11078551,13965,0,1680302259,13106.670242179993,15.38324552999984,53572.83904824001
2023-03-31,22:37:41.000,90,11078553,14045,0,1680302260,13106.926221959999,15.2563611900041,53572.887958080006
2023-03-31,22:37:42.000,90,11078555,14005,0,1680302261,13107.12157494999,15.122427720001724,53572.95084216
2023-03-31,22:37:43.000,90,11078573,14165,0,1680302262,13107.36408210999,14.960297730001912,53573.00673912001
2023-03-31,22:37:44.000,90,11078531,14045,0,1680302263,13107.552698790001,14.875708170002326,53573.034687600004
2023-03-31,22:37:45.000,90,11078582,13965,0,1680302264,13107.828887499993,14.784069480003382,53573.04866184001
2023-03-31,22:37:46.000,90,11078539,14085,0,1680302265,13107.990558939993,14.74177469999995,53573.104558800005
2023-03-31,22:37:47.000,90,11078552,13965,0,1680302266,13108.273483959994,14.607841230004851,53573.2792368
2023-03-31,22:37:48.000,90,11078616,13965,0,1680302267,13108.50251849999,14.52325166999799,53573.30019816
2023-03-31,22:37:49.000,90,11078555,13805,0,1680302268,13108.637244699996,14.431612979999045,53573.31417240001
2023-03-31,22:37:50.000,90,11078551,13885,0,1680302269,13108.798916139996,14.276532119998592,53573.33513376001
2023-03-31,22:37:51.000,90,11078609,13925,0,1680302270,13108.920169719997,14.21308995000436,53573.39801784
2023-03-31,22:37:52.000,90,11078548,13845,0,1680302271,13108.994269130002,14.198991689998365,53573.44692768
2023-03-31,22:37:53.000,90,11078544,14045,0,1680302272,13109.149204259993,14.058009090003907,53573.46090192001
2023-03-31,22:37:54.000,90,11078571,14085,0,1680302273,13109.209831049993,14.050959960004548,53573.4539148
2023-03-31,22:37:55.000,90,11078574,13965,0,1680302274,13109.142467949998,13.93112475000089,53573.50282464001
2023-03-31,22:37:56.000,90,11078534,13885,0,1680302275,13109.196358429988,13.888829970004736,53573.57269584
2023-03-31,22:37:57.000,90,11078509,14005,0,1680302276,13109.223303669998,13.776043890000437,53573.5936572
2023-03-31,22:37:58.000,90,11078559,13845,0,1680302277,13109.061632229997,13.747847370003,53573.57968296001
2023-03-31,22:37:59.000,90,11078557,14085,0,1680302278,13109.014478060002,13.684405200001493,53573.55173448001
2023-03-31,22:38:00.000,90,11078487,14165,0,1680302279,13108.920169719997,13.670306940002774,53573.57968296001
2023-03-31,22:38:01.000,90,11078567,14005,0,1680302280,13108.899960789997,13.599815640001907,53573.63557992
2023-03-31,22:38:02.000,90,11078548,14005,0,1680302281,13108.69113518,13.557520859998476,53573.57968296001
2023-03-31,22:38:03.000,90,11078595,13845,0,1680302282,13108.59009053,13.47293129999889,53573.64256704
2023-03-31,22:38:04.000,90,11078517,14005,0,1680302283,13108.40821016,13.444734780001454,53573.61461856
2023-03-31,22:38:05.000,90,11078556,13885,0,1680302284,13108.226329789999,13.338997830003791,53573.5936572
2023-03-31,22:38:06.000,90,11078581,13925,0,1680302285,13108.030976799993,13.226211749999493,53573.62160568
2023-03-31,22:38:07.000,90,11078576,14245,0,1680302286,13107.862569049998,13.155720449998626,53573.51679888
2023-03-31,22:38:08.000,90,11078569,14085,0,1680302287,13107.660479749997,13.007688720004808,53573.57968296001
2023-03-31,22:38:09.000,90,11078573,13805,0,1680302288,13107.43144521,12.83850959999836,53573.46090192001
2023-03-31,22:38:10.000,90,11078593,13925,0,1680302289,13107.195674359995,12.76801830000477,53573.46788904
2023-03-31,22:38:11.000,90,11078557,14085,0,1680302290,13107.20241066999,12.507200489999377,53573.523786
2023-03-31,22:38:12.000,90,11078576,13725,0,1680302291,13107.034002919994,12.330972240000847,53573.50282464001
2023-03-31,22:38:13.000,90,11078595,13925,0,1680302292,13106.818440999989,12.119498339998245,53573.44692768
2023-03-31,22:38:14.000,90,11078560,13885,0,1680302293,13106.636560630002,11.8939261800042,53573.46788904
2023-03-31,22:38:15.000,90,11078568,14125,0,1680302294,13106.468152879992,11.696550540000317,53573.39801784
2023-03-31,22:38:16.000,90,11078599,14245,0,1680302295,13106.198700479996,11.520322290001786,53573.36308224001
2023-03-31,22:38:17.000,90,11078502,14045,0,1680302296,13106.16501892999,11.301799259999825,53573.46090192001
2023-03-31,22:38:18.000,90,11078568,14005,0,1680302297,13106.04376534999,11.189013180002803,53573.39801784
2023-03-31,22:38:19.000,90,11078560,14205,0,1680302298,13106.03029273,10.942293630003405,53573.51679888
2023-03-31,22:38:20.000,90,11078599,14085,0,1680302299,13105.996611179995,10.794261900002311,53573.523786
2023-03-31,22:38:21.000,90,11078608,13885,0,1680302300,13105.935984389995,10.709672340002726,53573.44692768
2023-03-31,22:38:22.000,90,11078542,14125,0,1680302301,13105.84167604999,10.533444090004195,53573.488850400005
2023-03-31,22:38:23.000,90,11078540,14085,0,1680302302,13106.02355641999,10.336068450000312,53573.55173448001
2023-03-31,22:38:24.000,90,11078551,13965,0,1680302303,13105.90903915,10.279675409998163,53573.64256704
2023-03-31,22:38:25.000,90,11078574,14085,0,1680302304,13106.00334748999,10.110496289998991,53573.68448976
2023-03-31,22:38:26.000,90,11078565,14085,0,1680302305,13106.13133738,9.969513690004533,53573.6635284
2023-03-31,22:38:27.000,90,11078557,14085,0,1680302306,13106.17175524,9.842629350001516,53573.69147688
2023-03-31,22:38:28.000,90,11078609,13885,0,1680302307,13106.346899299991,9.772138050000649,53573.79628368001
2023-03-31,22:38:29.000,90,11078575,13885,0,1680302308,13106.542252289997,9.680499360001704,53573.85218064
2023-03-31,22:38:30.000,90,11078565,14085,0,1680302309,13106.663505869998,9.518369370001892,53573.95698744
2023-03-31,22:38:31.000,90,11078533,13965,0,1680302310,13106.845386239998,9.426730680002947,53573.9779488
2023-03-31,22:38:32.000,90,11078557,14045,0,1680302311,13106.912749339994,9.426730680002947,53573.991923040005
2023-03-31,22:38:33.000,90,11078576,14045,0,1680302312,13107.18220173999,9.299846339999931,53574.1176912
2023-03-31,22:38:34.000,90,11078593,13885,0,1680302313,13107.36408210999,9.151814609998837,53574.12467832
2023-03-31,22:38:35.000,90,11078543,14245,0,1680302314,13107.572907720001,9.102470700003323,53574.20153664001
2023-03-31,22:38:36.000,90,11078557,14005,0,1680302315,13107.660479749997,9.060175919999892,53574.2923692
2023-03-31,22:38:37.000,90,11078529,13925,0,1680302316,13107.990558939993,8.912144189998799,53574.29935632001
2023-03-31,22:38:38.000,90,11078548,13885,0,1680302317,13108.125285139999,470.77819091999845,53574.2923692
2023-03-31,22:38:39.000,90,11078564,13885,0,1680302318,13108.17917561999,8.90509505999944,53574.33429192
2023-03-31,22:38:40.000,90,11078573,13845,0,1680302319,13108.42168277999,8.862800280003285,53574.48102144
2023-03-31,22:38:41.000,90,11078559,13885,0,1680302320,13108.704607799991,8.848702020004566,53574.46006008
2023-03-31,22:38:42.000,90,11078525,13885,0,1680302321,13108.617035769996,8.883947670001362,53574.53691840001
2023-03-31,22:38:43.000,90,11078547,14125,0,1680302322,13108.758498279996,8.926242450004793,53574.64871232
2023-03-31,22:38:44.000,90,11078555,13885,0,1680302323,13108.866279239992,8.940340710003511,53574.60678960001
2023-03-31,22:38:45.000,90,11078597,13925,0,1680302324,13109.048159609993,8.855751150003925,53574.71858352
2023-03-31,22:38:46.000,90,11078568,13885,0,1680302325,13109.014478060002,8.940340710003511,53574.75351912001
2023-03-31,22:38:47.000,90,11078505,13725,0,1680302326,13109.027950679993,8.961488100001588,53574.76749336
2023-03-31,22:38:48.000,90,11078548,13885,0,1680302327,13109.155940569988,8.95443897000223,53574.79544184
2023-03-31,22:38:49.000,90,11078540,14005,0,1680302328,13109.176149499988,9.031979400002456,53574.79544184
2023-03-31,22:38:50.000,90,11078586,13925,0,1680302329,13109.102050089998,9.088372440004605,53574.83736456
2023-03-31,22:38:51.000,90,11078579,14005,0,1680302330,13109.277194149989,9.109519830002682,53574.98409408
2023-03-31,22:38:52.000,90,11078561,13925,0,1680302331,13109.176149499988,9.144765479999478,53575.03999104001
2023-03-31,22:38:53.000,90,11078549,14085,0,1680302332,13109.108786399993,9.13066722000076,53575.03999104001
2023-03-31,22:38:54.000,90,11078533,13925,0,1680302333,13109.142467949998,9.208207650000986,53575.03999104001
2023-03-31,22:38:55.000,90,11078609,13885,0,1680302334,13109.041423299997,9.271649820002494,53575.046978160004
2023-03-31,22:38:56.000,90,11078571,13885,0,1680302335,13108.805652449992,9.250502430004417,53575.07492664
2023-03-31,22:38:57.000,90,11078589,13885,0,1680302336,13108.846070309992,9.222305909999704,53575.07492664
2023-03-31,22:38:58.000,90,11078589,13725,0,1680302337,13108.825861379992,9.278698950001854,53575.22165616
2023-03-31,22:38:59.000,90,11078496,14045,0,1680302338,13108.704607799991,9.278698950001854,53575.214669040004
2023-03-31,22:39:00.000,90,11078549,14005,0,1680302339,13108.5698816,9.257551560003776,53575.24261752
2023-03-31,22:39:01.000,90,11078539,13965,0,1680302340,13108.58335421999,9.250502430004417,53575.270566
2023-03-31,22:39:02.000,90,11078548,13885,0,1680302341,13108.515991119995,9.229355039999064,53575.30550160001
2023-03-31,22:39:03.000,90,11078597,14005,0,1680302342,13108.273483959994,9.271649820002494,53575.32646296001
2023-03-31,22:39:04.000,90,11078559,13885,0,1680302343,13108.28695658,9.243453299997782,53575.382359920004
2023-03-31,22:39:05.000,90,11078543,13965,0,1680302344,13108.206120859999,9.271649820002494,53575.382359920004
2023-03-31,22:39:06.000,90,11078523,14245,0,1680302345,13107.997295249988,9.285748080001213,53575.382359920004
2023-03-31,22:39:07.000,90,11078570,14005,0,1680302346,13107.977086319988,9.215256780000345,53575.53607656
2023-03-31,22:39:08.000,90,11078549,13885,0,1680302347,13107.963613699998,9.271649820002494,53575.571012160006
2023-03-31,22:39:09.000,90,11078606,13725,0,1680302348,13107.882777979998,9.31394459999865,53575.64088336001
2023-03-31,22:39:10.000,90,11078587,13885,0,1680302349,13107.525753549991,9.384435899999517,53575.57799928
2023-03-31,22:39:11.000,90,11078591,13725,0,1680302350,13107.626798199992,9.370337640000798,53575.63389624
2023-03-31,22:39:12.000,90,11078611,13725,0,1680302351,13107.707633919992,9.553615019998688,53575.62690912
2023-03-31,22:39:13.000,90,11078543,14085,0,1680302352,13107.32366424999,9.638204579998273,53575.7247288
2023-03-31,22:39:14.000,90,11078557,13885,0,1680302353,13107.32366424999,9.511320240002533,53575.63389624
2023-03-31,22:39:15.000,90,11078505,13925,0,1680302354,13107.620061889997,9.574762410004041,53575.81556136
2023-03-31,22:39:16.000,90,11078585,13965,0,1680302355,13107.458390449996,9.694597620000422,53575.97626512001
2023-03-31,22:39:17.000,90,11078576,14085,0,1680302356,13107.498808309996,9.617057190000196,53576.0391492
2023-03-31,22:39:18.000,90,11078554,13765,0,1680302357,13107.579644029996,9.574762410004041,53576.06709768001
2023-03-31,22:39:19.000,90,11078565,13725,0,1680302358,13107.606589269992,9.659351970003627,53576.06709768001
2023-03-31,22:39:20.000,90,11078623,14165,0,1680302359,13107.626798199992,9.800334569998085,53576.09504616001
2023-03-31,22:39:21.000,90,11078561,13885,0,1680302360,13107.620061889997,9.779187180000008,53576.1788916
2023-03-31,22:39:22.000,90,11078642,14085,0,1680302361,13107.842360119997,9.779187180000008,53576.2487628
2023-03-31,22:39:23.000,90,11078554,13885,0,1680302362,13107.956877389988,9.891973260004306,53576.36754384
2023-03-31,22:39:24.000,90,11078601,13885,0,1680302363,13107.889514289993,9.906071520003024,53576.32562112
2023-03-31,22:39:25.000,90,11078540,14085,0,1680302364,13108.010767869993,9.969513690004533,53576.41645368
2023-03-31,22:39:26.000,90,11078624,13645,0,1680302365,13108.233066099994,10.004759340001328,53576.47933776001
2023-03-31,22:39:27.000,90,11078594,14045,0,1680302366,13108.21959347999,10.082299770001555,53576.521260479996
2023-03-31,22:39:28.000,90,11078532,13765,0,1680302367,13108.293692889994,10.082299770001555,53576.60510592
2023-03-31,22:39:29.000,90,11078539,13885,0,1680302368,13108.475573259995,10.103447159999632,53576.674977120005
2023-03-31,22:39:30.000,90,11078570,13685,0,1680302369,13108.50925481,10.202134979997936,53576.64004152
2023-03-31,22:39:31.000,90,11078560,13965,0,1680302370,13108.69113518,10.12459454999771,53576.7029256
2023-03-31,22:39:32.000,90,11078572,13925,0,1680302371,13108.819125069997,10.131643680004345,53576.842668000005
2023-03-31,22:39:33.000,90,11078534,13965,0,1680302372,13108.947114959992,10.110496289998991,53576.84965512
2023-03-31,22:39:34.000,90,11078610,13925,0,1680302373,13109.068368539993,10.11754541999835,53576.891577840004
2023-03-31,22:39:35.000,90,11078609,13845,0,1680302374,13109.122259019998,10.04705412000476,53576.94048768
2023-03-31,22:39:36.000,90,11078623,14245,0,1680302375,13109.027950679993,10.018857600000047,53576.87061648
2023-03-31,22:39:37.000,90,11078519,14045,0,1680302376,13109.196358429988,9.94131716999982,53576.98241040001
2023-03-31,22:39:38.000,90,11078563,13925,0,1680302377,13109.176149499988,9.906071520003024,53577.024333119996
2023-03-31,22:39:39.000,90,11078606,14045,0,1680302378,13109.128995329993,9.856727610000235,53577.09420432
2023-03-31,22:39:40.000,90,11078605,13965,0,1680302379,13109.182885809998,9.779187180000008,53577.024333119996
2023-03-31,22:39:41.000,90,11078560,13845,0,1680302380,13109.108786399993,9.722794139997859,53576.98939752
2023-03-31,22:39:42.000,90,11078631,13845,0,1680302381,13109.115522710003,9.624106319999555,53577.017346
2023-03-31,22:39:43.000,90,11078556,14285,0,1680302382,13109.075104850002,9.624106319999555,53577.059268720004
2023-03-31,22:39:44.000,90,11078543,13965,0,1680302383,13109.034686990002,9.518369370001892,53576.99638464
2023-03-31,22:39:45.000,90,11078600,13805,0,1680302384,13109.021214369997,9.447878070001025,53577.010358880005
2023-03-31,22:39:46.000,90,11078538,13965,0,1680302385,13108.933642340002,9.440828940001666,53577.010358880005
2023-03-31,22:39:47.000,90,11078586,13845,0,1680302386,13108.825861379992,9.391485029998876,53577.10119144001
2023-03-31,22:39:48.000,90,11078596,13885,0,1680302387,13108.812388760001,9.264600690003135,53577.07324296001
2023-03-31,22:39:49.000,90,11078543,13965,0,1680302388,13108.798916139996,9.271649820002494,53577.09420432
2023-03-31,22:39:50.000,90,11078566,13925,0,1680302389,13108.46883695,9.299846339999931,53576.97542328
2023-03-31,22:39:51.000,90,11078584,14165,0,1680302390,13108.394737539995,9.194109390002268,53576.98241040001
2023-03-31,22:39:52.000,90,11078566,13885,0,1680302391,13108.44862802,9.243453299997782,53577.05228160001
2023-03-31,22:39:53.000,90,11078539,14085,0,1680302392,13108.091603589994,9.229355039999064,53577.017346
2023-03-31,22:39:54.000,90,11078569,14045,0,1680302393,13108.064658349998,9.201158520001627,53576.98241040001
2023-03-31,22:39:55.000,90,11078616,14045,0,1680302394,13107.983822629998,9.285748080001213,53577.04529448
2023-03-31,22:39:56.000,90,11078546,14085,0,1680302395,13107.795205950002,9.320993729998008,53577.080230080006
2023-03-31,22:39:57.000,90,11078553,13925,0,1680302396,13107.727842849992,9.342141120003362,53577.04529448
2023-03-31,22:39:58.000,90,11078603,13925,0,1680302397,13107.640270819997,9.36328851000144,53576.98939752
2023-03-31,22:39:59.000,90,11078544,13925,0,1680302398,13107.43144521,9.461976329999743,53576.99638464
2023-03-31,22:40:00.000,90,11078598,13805,0,1680302399,13107.26977377,9.525418500001251,53576.9474748
2023-03-31,22:40:01.000,90,11078586,14005,0,1680302400,13107.24956484,9.504271110003174,53576.98241040001
2023-03-31,22:40:02.000,90,11078549,13845,0,1680302401,13107.18220173999,9.574762410004041,53577.010358880005
2023-03-31,22:40:03.000,90,11078588,14245,0,1680302402,13107.06094815999,9.673450230002345,53577.00337176001
2023-03-31,22:40:04.000,90,11078558,13885,0,1680302403,13107.007057679999,9.652302840004268,53577.00337176001
2023-03-31,22:40:05.000,90,11078534,13885,0,1680302404,13106.939694579989,9.694597620000422,53576.961449040005
2023-03-31,22:40:06.000,90,11078551,13925,0,1680302405,13106.784759449998,9.828531090002798,53576.89856496
2023-03-31,22:40:07.000,90,11078577,13885,0,1680302406,13106.852122549994,9.870825869998953,53576.9474748
2023-03-31,22:40:08.000,90,11078536,13965,0,1680302407,13106.690451109993,9.835580220002157,53576.89856496
2023-03-31,22:40:09.000,90,11078597,13925,0,1680302408,13106.697187420003,9.920169780001743,53576.94048768
2023-03-31,22:40:10.000,90,11078577,14005,0,1680302409,13106.690451109993,9.976562820003892,53577.00337176001
2023-03-31,22:40:11.000,90,11078570,13925,0,1680302410,13106.582670149997,9.969513690004533,53576.91952632
2023-03-31,22:40:12.000,90,11078567,14245,0,1680302411,13106.636560630002,10.018857600000047,53576.95446192001
2023-03-31,22:40:13.000,90,11078554,14125,0,1680302412,13106.683714799998,10.096398030000273,53576.95446192001
2023-03-31,22:40:14.000,90,11078560,14045,0,1680302413,13106.676978490003,10.16688933000114,53576.961449040005
2023-03-31,22:40:15.000,90,11078609,13845,0,1680302414,13106.764550519998,10.152791070002422,53576.961449040005
2023-03-31,22:40:16.000,90,11078591,14005,0,1680302415,13106.811704689993,10.300822800003516,53576.94048768
2023-03-31,22:40:17.000,90,11078539,13885,0,1680302416,13106.764550519998,10.22328237000329,53576.95446192001
2023-03-31,22:40:18.000,90,11078595,14085,0,1680302417,13106.939694579989,10.195085849998577,53576.94048768
2023-03-31,22:40:19.000,90,11078561,13925,0,1680302418,13106.966639819999,10.230331500002649,53576.97542328
2023-03-31,22:40:20.000,90,11078557,14085,0,1680302419,13107.06094815999,10.180987589999859,53576.98939752
2023-03-31,22:40:21.000,90,11078531,13885,0,1680302420,13107.135047569995,10.082299770001555,53577.00337176001
2023-03-31,22:40:22.000,90,11078624,13845,0,1680302421,13107.236092219995,10.096398030000273,53576.98241040001
2023-03-31,22:40:23.000,90,11078618,13965,0,1680302422,13107.276510079995,10.061152380003477,53577.010358880005
2023-03-31,22:40:24.000,90,11078600,13845,0,1680302423,13107.316927939995,9.99066108000261,53576.98241040001
2023-03-31,22:40:25.000,90,11078556,13885,0,1680302424,13107.276510079995,9.934268040000461,53576.93350056001
2023-03-31,22:40:26.000,90,11078604,14005,0,1680302425,13107.424708899991,9.877874999998312,53576.96843616
2023-03-31,22:40:27.000,90,11078509,13965,0,1680302426,13107.532489860001,9.76508892000129,53577.024333119996
2023-03-31,22:40:28.000,90,11078591,13965,0,1680302427,13107.512280930001,9.673450230002345,53577.059268720004
2023-03-31,22:40:29.000,90,11078578,13925,0,1680302428,13107.545962479991,9.567713280004682,53577.00337176001
2023-03-31,22:40:30.000,90,11078606,13885,0,1680302429,13107.620061889997,9.518369370001892,53577.03132024001
2023-03-31,22:40:31.000,90,11078584,13925,0,1680302430,13107.620061889997,9.370337640000798,53576.97542328
2023-03-31,22:40:32.000,90,11078579,14045,0,1680302431,13107.626798199992,9.377386770000157,53576.96843616
2023-03-31,22:40:33.000,90,11078542,13765,0,1680302432,13107.653743440002,9.342141120003362,53576.93350056001
2023-03-31,22:40:34.000,90,11078560,14005,0,1680302433,13107.626798199992,9.222305909999704,53576.856642239996
2023-03-31,22:40:35.000,90,11078535,13925,0,1680302434,13107.559435099996,9.215256780000345,53576.891577840004
2023-03-31,22:40:36.000,90,11078573,13765,0,1680302435,13107.660479749997,9.158863739998196,53576.912539200006
2023-03-31,22:40:37.000,90,11078607,13885,0,1680302436,13107.559435099996,9.151814609998837,53576.92651344
2023-03-31,22:40:38.000,90,11078567,13885,0,1680302437,13107.45165414,9.053126790000533,53576.91952632
2023-03-31,22:40:39.000,90,11078556,14045,0,1680302438,13107.45165414,8.996733749998384,53576.8077324
2023-03-31,22:40:40.000,90,11078551,14285,0,1680302439,13107.37081842,9.017881140003738,53576.82170664
2023-03-31,22:40:41.000,90,11078640,13965,0,1680302440,13107.31019163,8.95443897000223,53576.8077324
2023-03-31,22:40:42.000,90,11078539,14125,0,1680302441,13107.32366424999,8.926242450004793,53576.82869376
2023-03-31,22:40:43.000,90,11078537,13965,0,1680302442,13107.215883289995,8.90509505999944,53576.793758160005
2023-03-31,22:40:44.000,90,11078512,13805,0,1680302443,13107.08115708999,8.869849410002644,53576.71689984001
2023-03-31,22:40:45.000,90,11078557,14005,0,1680302444,13107.135047569995,8.834603759998572,53576.73087408
2023-03-31,22:40:46.000,90,11078568,14045,0,1680302445,13106.966639819999,8.869849410002644,53576.723886960004
2023-03-31,22:40:47.000,90,11078569,14045,0,1680302446,13106.798232069988,8.848702020004566,53576.6330544
2023-03-31,22:40:48.000,90,11078568,13925,0,1680302447,13106.932958269994,8.862800280003285,53576.64004152
2023-03-31,22:40:49.000,90,11078582,13805,0,1680302448,13106.697187420003,8.933291580004152,53576.58414456
2023-03-31,22:40:50.000,90,11078537,13805,0,1680302449,13106.636560630002,8.869849410002644,53576.54222184
2023-03-31,22:40:51.000,90,11078572,13885,0,1680302450,13106.771286829993,8.834603759998572,53576.59811880001
2023-03-31,22:40:52.000,90,11078497,13885,0,1680302451,13106.616351700002,8.933291580004152,53576.50029912001
2023-03-31,22:40:53.000,90,11078561,14005,0,1680302452,13106.548988599992,8.855751150003925,53576.50029912001
2023-03-31,22:40:54.000,90,11078594,14045,0,1680302453,13106.609615389993,8.890996800000721,53576.47933776001
2023-03-31,22:40:55.000,90,11078566,13805,0,1680302454,13106.387317159992,8.975586360000307,53576.41645368
2023-03-31,22:40:56.000,90,11078518,13805,0,1680302455,13106.400789779997,8.862800280003285,53576.48632488
2023-03-31,22:40:57.000,90,11078529,13725,0,1680302456,13106.515307050002,8.912144189998799,53576.41645368
2023-03-31,22:40:58.000,90,11078587,13885,0,1680302457,13106.326690369991,8.975586360000307,53576.409466560006
2023-03-31,22:40:59.000,90,11078596,14045,0,1680302458,13106.299745129996,8.848702020004566,53576.36754384
2023-03-31,22:41:00.000,90,11078578,13965,0,1680302459,13106.562461219997,8.827554629999213,53576.458376400005
2023-03-31,22:41:01.000,90,11078546,13765,0,1680302460,13106.441207639997,9.017881140003738,53576.43741504
2023-03-31,22:41:02.000,90,11078533,14045,0,1680302461,13106.387317159992,8.841652889997931,53576.39549232
2023-03-31,22:41:03.000,90,11078583,13885,0,1680302462,13106.697187420003,8.862800280003285,53576.38151808001
2023-03-31,22:41:04.000,90,11078548,13965,0,1680302463,13106.656769560002,8.982635489999666,53576.43042792001
2023-03-31,22:41:05.000,90,11078558,13805,0,1680302464,13106.582670149997,8.912144189998799,53576.409466560006
2023-03-31,22:41:06.000,90,11078563,14045,0,1680302465,13106.703923729998,8.841652889997931,53576.409466560006
2023-03-31,22:41:07.000,90,11078524,13805,0,1680302466,13106.757814209988,8.869849410002644,53576.47933776001
2023-03-31,22:41:08.000,90,11078572,13925,0,1680302467,13106.831913619993,8.764112459997705,53576.507286240005
2023-03-31,22:41:09.000,90,11078541,13725,0,1680302468,13106.892540409994,8.841652889997931,53576.53523472
2023-03-31,22:41:10.000,90,11078600,13965,0,1680302469,13106.912749339994,8.90509505999944,53576.51427336
2023-03-31,22:41:11.000,90,11078558,14245,0,1680302470,13107.04073922999,8.77116159000434,53576.53523472
2023-03-31,22:41:12.000,90,11078613,13845,0,1680302471,13107.16199280999,8.77116159000434,53576.57017032001
2023-03-31,22:41:13.000,90,11078587,14085,0,1680302472,13107.12831126,8.876898540002003,53576.61209304
2023-03-31,22:41:14.000,90,11078550,14005,0,1680302473,13107.236092219995,8.792308980002417,53576.5631832
2023-03-31,22:41:15.000,90,11078585,13885,0,1680302474,13107.465126759991,8.806407240001136,53576.64004152
2023-03-31,22:41:16.000,90,11078586,13805,0,1680302475,13107.498808309996,8.883947670001362,53576.73786120001
2023-03-31,22:41:17.000,90,11078590,14085,0,1680302476,13107.606589269992,8.89804593000008,53576.73786120001
2023-03-31,22:41:18.000,90,11078580,13885,0,1680302477,13107.727842849992,8.869849410002644,53576.70991272
2023-03-31,22:41:19.000,90,11078586,13965,0,1680302478,13107.849096429993,8.95443897000223,53576.78677104001
2023-03-31,22:41:20.000,90,11078586,13925,0,1680302479,13107.889514289993,9.003782879997743,53576.73087408
2023-03-31,22:41:21.000,90,11078582,13565,0,1680302480,13108.051185729993,8.961488100001588,53576.793758160005
2023-03-31,22:41:22.000,90,11078565,13805,0,1680302481,13108.21959347999,9.031979400002456,53576.891577840004
2023-03-31,22:41:23.000,90,11078556,13925,0,1680302482,13108.354319679995,9.116568960002041,53576.9474748
2023-03-31,22:41:24.000,90,11078576,14085,0,1680302483,13108.475573259995,9.067225049999251,53576.96843616
2023-03-31,22:41:25.000,90,11078588,13885,0,1680302484,13108.61029946,9.116568960002041,53576.98241040001
2023-03-31,22:41:26.000,90,11078626,13965,0,1680302485,13108.731553040001,9.194109390002268,53577.059268720004
2023-03-31,22:41:27.000,90,11078575,13605,0,1680302486,13108.852806620002,9.201158520001627,53577.129139920005
2023-03-31,22:41:28.000,90,11078572,14085,0,1680302487,13108.940378649997,9.215256780000345,53577.16407552
2023-03-31,22:41:29.000,90,11078549,14005,0,1680302488,13109.007741749992,9.342141120003362,53577.23394672
2023-03-31,22:41:30.000,90,11078553,14045,0,1680302489,13109.142467949998,9.264600690003135,53577.2618952
2023-03-31,22:41:31.000,90,11078589,13765,0,1680302490,13109.371502489994,9.34919025000272,53577.30381792
2023-03-31,22:41:32.000,90,11078535,14045,0,1680302491,13109.425392969999,9.412632420004229,53577.36670200001
2023-03-31,22:41:33.000,90,11078579,13925,0,1680302492,13109.50622869,9.398534159998235,53577.415611840006
2023-03-31,22:41:34.000,90,11078556,14085,0,1680302493,13109.654427509995,9.440828940001666,53577.44356032
2023-03-31,22:41:35.000,90,11078554,13965,0,1680302494,13109.674636439995,9.574762410004041,53577.464521680005
2023-03-31,22:41:36.000,90,11078590,14045,0,1680302495,13109.715054299995,9.58886067000276,53577.49247016
2023-03-31,22:41:37.000,90,11078581,14165,0,1680302496,13109.917143599996,9.504271110003174,53577.59028984
2023-03-31,22:41:38.000,90,11078601,13925,0,1680302497,13110.105760279992,9.645253710004908,53577.59028984
2023-03-31,22:41:39.000,90,11078608,14085,0,1680302498,13110.031660870001,9.666401100002986,53577.583302720006
2023-03-31,22:41:40.000,90,11078619,13885,0,1680302499,13110.186595999992,9.546565889999329,53577.716058
2023-03-31,22:41:41.000,90,11078539,14205,0,1680302500,13110.348267439993,9.638204579998273,53577.79291632001
2023-03-31,22:41:42.000,90,11078597,13845,0,1680302501,13110.355003750003,9.694597620000422,53577.82086480001
2023-03-31,22:41:43.000,90,11078551,14085,0,1680302502,13110.368476369993,9.694597620000422,53577.862787519996
2023-03-31,22:41:44.000,90,11078545,13925,0,1680302503,13110.482993639998,9.638204579998273,53577.89073600001
2023-03-31,22:41:45.000,90,11078588,13965,0,1680302504,13110.489729949993,9.75803979000193,53577.93265872
2023-03-31,22:41:46.000,90,11078616,13925,0,1680302505,13110.516675189989,9.786236309999367,53577.96060720001
2023-03-31,22:41:47.000,90,11078585,13925,0,1680302506,13110.597510909989,9.70869587999914,53578.07938824001
2023-03-31,22:41:48.000,90,11078543,13805,0,1680302507,13110.631192459994,9.7157450099985,53578.07938824001
2023-03-31,22:41:49.000,90,11078551,13965,0,1680302508,13110.624456149999,9.884924129997671,53578.12829808001
2023-03-31,22:41:50.000,90,11078576,13845,0,1680302509,13110.671610319994,9.80738370000472,53578.233104880004
2023-03-31,22:41:51.000,90,11078577,14245,0,1680302510,13110.76591866,9.736892400003853,53578.22611776001
2023-03-31,22:41:52.000,90,11078545,13885,0,1680302511,13110.76591866,9.80738370000472,53578.34489880001
2023-03-31,22:41:53.000,90,11078582,13845,0,1680302512,13110.81980913999,9.793285439998726,53578.39380864001
2023-03-31,22:41:54.000,90,11078584,13885,0,1680302513,13110.732237109994,9.70869587999914,53578.37284728001
2023-03-31,22:41:55.000,90,11078600,13885,0,1680302514,13110.84001806999,471.4901530499992,53578.49162832001
2023-03-31,22:41:56.000,90,11078590,13885,0,1680302515,13110.88043592999,9.673450230002345,53578.54752528
2023-03-31,22:41:57.000,90,11078572,13885,0,1680302516,13110.74570973,9.680499360001704,53578.568486640004
2023-03-31,22:41:58.000,90,11078565,13765,0,1680302517,13110.82654545,9.518369370001892,53578.65233208
2023-03-31,22:41:59.000,90,11078566,13965,0,1680302518,13110.86022699999,9.53951675999997,53578.6243836
2023-03-31,22:42:00.000,90,11078613,13925,0,1680302519,13110.73897341999,9.610008060000837,53578.64534496
2023-03-31,22:42:01.000,90,11078563,13845,0,1680302520,13110.86022699999,9.48312371999782,53578.79906160001
2023-03-31,22:42:02.000,90,11078571,14005,0,1680302521,13110.96800796,9.384435899999517,53578.8689328
2023-03-31,22:42:03.000,90,11078588,13885,0,1680302522,13110.90738117,9.328042860004643,53578.95976536
2023-03-31,22:42:04.000,90,11078573,13845,0,1680302523,13111.062316299991,9.342141120003362,53578.98771384
2023-03-31,22:42:05.000,90,11078585,13965,0,1680302524,13111.00168950999,9.31394459999865,53578.98072672
2023-03-31,22:42:06.000,90,11078520,14045,0,1680302525,13111.095997849996,9.158863739998196,53579.08553352001
2023-03-31,22:42:07.000,90,11078580,13845,0,1680302526,13111.210515120001,9.151814609998837,53579.10649488
2023-03-31,22:42:08.000,90,11078583,14165,0,1680302527,13111.163360949991,9.208207650000986,53579.190340320005
2023-03-31,22:42:09.000,90,11078505,14085,0,1680302528,13111.190306190001,9.144765479999478,53579.190340320005
2023-03-31,22:42:10.000,90,11078548,14205,0,1680302529,13111.358713939997,8.996733749998384,53579.34405696
2023-03-31,22:42:11.000,90,11078573,13805,0,1680302530,13111.311559770002,9.053126790000533,53579.3929668
2023-03-31,22:42:12.000,90,11078569,13885,0,1680302531,13111.358713939997,8.95443897000223,53579.42091528001
2023-03-31,22:42:13.000,90,11078582,13885,0,1680302532,13111.432813350002,8.890996800000721,53579.51873496001
2023-03-31,22:42:14.000,90,11078568,13805,0,1680302533,13111.378922869997,8.820505499999854,53579.48379936
2023-03-31,22:42:15.000,90,11078523,13845,0,1680302534,13111.426077039992,8.813456370000495,53579.49078648
2023-03-31,22:42:16.000,90,11078592,14245,0,1680302535,13111.459758589997,8.750014199998986,53579.58860616001
2023-03-31,22:42:17.000,90,11078537,13845,0,1680302536,13111.500176449998,8.651326380000683,53579.65847736
2023-03-31,22:42:18.000,90,11078538,13965,0,1680302537,13111.540594309998,8.587884209999174,53579.73533568001
2023-03-31,22:42:19.000,90,11078528,13885,0,1680302538,13111.547330619993,8.460999870003434,53579.74930992
2023-03-31,22:42:20.000,90,11078547,14005,0,1680302539,13111.601221099998,8.404606830001285,53579.81918112
2023-03-31,22:42:21.000,90,11078560,14245,0,1680302540,13111.634902649988,8.249525970000832,53579.89603944
2023-03-31,22:42:22.000,90,11078493,14165,0,1680302541,13111.621430029998,8.228378580002754,53579.9170008
2023-03-31,22:42:23.000,90,11078517,13845,0,1680302542,13111.628166339993,8.150838150002528,53579.96591064
2023-03-31,22:42:24.000,90,11078532,14085,0,1680302543,13111.709002059994,8.052150330004224,53579.97289776001
2023-03-31,22:42:25.000,90,11078556,13805,0,1680302544,13111.607957409993,8.045101200004865,53580.01482048
2023-03-31,22:42:26.000,90,11078591,13725,0,1680302545,13111.668584199993,7.939364249999926,53580.00084624001
2023-03-31,22:42:27.000,90,11078518,13725,0,1680302546,13111.789837779994,7.85477469000034,53580.18251136
2023-03-31,22:42:28.000,90,11078518,13845,0,1680302547,13111.762892539999,7.868872949999059,53580.245395440004
2023-03-31,22:42:29.000,90,11078571,13925,0,1680302548,13111.843728259999,7.8124799100041855,53580.28033104
2023-03-31,22:42:30.000,90,11078515,13885,0,1680302549,13111.85720087999,7.791332519998832,53580.27334392
2023-03-31,22:42:31.000,90,11078565,13925,0,1680302550,13111.843728259999,7.720841219997965,53580.25936968001
2023-03-31,22:42:32.000,90,11078584,13925,0,1680302551,13111.93803659999,7.6573990500037326,53580.33622800001
2023-03-31,22:42:33.000,90,11078564,13885,0,1680302552,13112.072762799995,7.685595570001169,53580.35718936001
2023-03-31,22:42:34.000,90,11078551,13885,0,1680302553,13112.012136009995,7.62920252999902,53580.40609920001
2023-03-31,22:42:35.000,90,11078622,13885,0,1680302554,13112.18054375999,7.593956880002224,53580.48994464
2023-03-31,22:42:36.000,90,11078606,13845,0,1680302555,13112.20075268999,7.671497310002451,53580.57379008001
2023-03-31,22:42:37.000,90,11078564,13885,0,1680302556,13112.254643169996,7.523465580001357,53580.62269992001
2023-03-31,22:42:38.000,90,11078538,13765,0,1680302557,13112.355687819996,7.636251659998379,53580.63667416
2023-03-31,22:42:39.000,90,11078593,13925,0,1680302558,13112.18728007,7.608055140000943,53580.601738560006
2023-03-31,22:42:40.000,90,11078555,13885,0,1680302559,13112.490414020001,7.45297428000049,53580.71353248
2023-03-31,22:42:41.000,90,11078567,13725,0,1680302560,13112.551040810002,7.579858620003506,53580.7554552
2023-03-31,22:42:42.000,90,11078555,13965,0,1680302561,13112.348951510001,7.558711229998153,53580.685584
2023-03-31,22:42:43.000,90,11078543,14085,0,1680302562,13112.665558079992,7.319040809998114,53580.86026200001
2023-03-31,22:42:44.000,90,11078569,13925,0,1680302563,13112.813756899988,7.431826890002412,53580.90917184001
2023-03-31,22:42:45.000,90,11078541,13805,0,1680302564,13112.726184869993,7.396581239998341,53580.965068800004
2023-03-31,22:42:46.000,90,11078537,13925,0,1680302565,13112.773339040003,7.283795160001318,53580.99301728
2023-03-31,22:42:47.000,90,11078585,13925,0,1680302566,13113.009109889994,7.206254730001092,53581.1397468
2023-03-31,22:42:48.000,90,11078549,13885,0,1680302567,13113.03605512999,7.22035298999981,53581.14673392001
2023-03-31,22:42:49.000,90,11078560,13805,0,1680302568,13112.894592619989,7.156910819998302,53581.18865664
2023-03-31,22:42:50.000,90,11078590,13925,0,1680302569,13113.150572399994,7.09346865000407,53581.22359224001
2023-03-31,22:42:51.000,90,11078618,14245,0,1680302570,13113.25835335999,7.086419520004711,53581.31442480001
2023-03-31,22:42:52.000,90,11078592,13565,0,1680302571,13113.19772656999,7.001829959997849,53581.384296
2023-03-31,22:42:53.000,90,11078571,13965,0,1680302572,13113.37960693999,6.874945620002109,53581.419231600004
2023-03-31,22:42:54.000,90,11078540,13805,0,1680302573,13113.52780576,6.9736334400004125,53581.51705128
2023-03-31,22:42:55.000,90,11078512,13885,0,1680302574,13113.44023372999,6.896093010000186,53581.489102800006
2023-03-31,22:42:56.000,90,11078567,13885,0,1680302575,13113.44697004,6.677569979998225,53581.55897400001
2023-03-31,22:42:57.000,90,11078571,13885,0,1680302576,13113.770312920002,6.6070786800046335,53581.69172928
2023-03-31,22:42:58.000,90,11078543,13925,0,1680302577,13113.702949819992,6.691668240004219,53581.78256184
2023-03-31,22:42:59.000,90,11078573,14005,0,1680302578,13113.649059340001,6.529538250004407,53581.78256184
2023-03-31,22:43:00.000,90,11078560,13925,0,1680302579,13113.952193290002,6.45904695000354,53581.88038152
2023-03-31,22:43:01.000,90,11078572,14005,0,1680302580,13114.039765319998,6.487243470000976,53581.99916256
2023-03-31,22:43:02.000,90,11078538,13805,0,1680302581,13113.992611150003,6.430850429998827,53582.07602088
2023-03-31,22:43:03.000,90,11078539,13925,0,1680302582,13114.086919489993,6.261671309999656,53582.089995120004
2023-03-31,22:43:04.000,90,11078565,13845,0,1680302583,13114.241854619999,6.311015220002446,53582.1878148
2023-03-31,22:43:05.000,90,11078552,13925,0,1680302584,13114.221645689999,6.332162610000523,53582.19480192
2023-03-31,22:43:06.000,90,11078535,13925,0,1680302585,13114.262063549999,6.162983490001352,53582.34153144
2023-03-31,22:43:07.000,90,11078554,13765,0,1680302586,13114.450680229995,6.219376530003501,53582.39044128
2023-03-31,22:43:08.000,90,11078522,13925,0,1680302587,13114.410262369995,6.247573050000938,53582.46729960001
2023-03-31,22:43:09.000,90,11078557,14045,0,1680302588,13114.49783439999,6.191180009998789,53582.57909352
2023-03-31,22:43:10.000,90,11078523,13925,0,1680302589,13114.51804332999,6.219376530003501,53582.64896472
2023-03-31,22:43:11.000,90,11078550,13925,0,1680302590,13114.63929690999,6.2405239200015785,53582.69787456
2023-03-31,22:43:12.000,90,11078547,13805,0,1680302591,13114.69992369999,6.3462608699992415,53582.781720000006
2023-03-31,22:43:13.000,90,11078556,13925,0,1680302592,13114.60561536,6.311015220002446,53582.8166556
2023-03-31,22:43:14.000,90,11078608,13845,0,1680302593,13114.807704660001,6.318064350001805,53582.92146240001
2023-03-31,22:43:15.000,90,11078556,14045,0,1680302594,13114.854858829996,6.466096080002899,53583.01928208001
2023-03-31,22:43:16.000,90,11078571,13925,0,1680302595,13114.7672868,6.4519978200041805,53583.01928208001
2023-03-31,22:43:17.000,90,11078554,13885,0,1680302596,13114.976112409997,6.430850429998827,53583.17299872
2023-03-31,22:43:18.000,90,11078559,13965,0,1680302597,13114.982848719992,6.45904695000354,53583.18697296001
2023-03-31,22:43:19.000,90,11078578,13805,0,1680302598,13115.043475509992,6.536587380003766,53583.2708184
2023-03-31,22:43:20.000,90,11078534,14165,0,1680302599,13115.009793960002,6.58593128999928,53583.29876688
2023-03-31,22:43:21.000,90,11078575,13925,0,1680302600,13115.144520159993,6.40970304000075,53583.36165096
2023-03-31,22:43:22.000,90,11078546,13925,0,1680302601,13115.238828499998,6.578882159999921,53583.36165096
2023-03-31,22:43:23.000,90,11078511,13965,0,1680302602,13115.131047540002,6.614127810003993,53583.49440624001
2023-03-31,22:43:24.000,90,11078610,13965,0,1680302603,13115.245564809993,6.494292600000335,53583.54331608001
2023-03-31,22:43:25.000,90,11078571,13805,0,1680302604,13115.339873149998,6.487243470000976,53583.65511
2023-03-31,22:43:26.000,90,11078567,14245,0,1680302605,13115.285982669993,6.557734770001844,53583.65511
2023-03-31,22:43:27.000,90,11078582,14125,0,1680302606,13115.218619569998,6.614127810003993,53583.65511
2023-03-31,22:43:28.000,90,11078577,13805,0,1680302607,13115.299455289998,6.522489119997772,53583.73196832
2023-03-31,22:43:29.000,90,11078552,13845,0,1680302608,13115.366818389994,6.550685640002484,53583.74594256
2023-03-31,22:43:30.000,90,11078552,14005,0,1680302609,13115.319664219998,6.58593128999928,53583.74594256
2023-03-31,22:43:31.000,90,11078510,13805,0,1680302610,13115.319664219998,6.578882159999921,53583.82280088
2023-03-31,22:43:32.000,90,11078581,14005,0,1680302611,13115.265773739993,6.529538250004407,53583.82978800001
2023-03-31,22:43:33.000,90,11078505,13965,0,1680302612,13115.454390419989,6.473145210002258,53583.8996592
2023-03-31,22:43:34.000,90,11078539,13925,0,1680302613,13115.427445179994,6.550685640002484,53583.87869784001
2023-03-31,22:43:35.000,90,11078555,13725,0,1680302614,13115.326400529993,6.536587380003766,53583.84376224
2023-03-31,22:43:36.000,90,11078570,13805,0,1680302615,13115.420708869999,6.480194340001617,53583.89267208
2023-03-31,22:43:37.000,90,11078582,14165,0,1680302616,13115.434181489989,6.473145210002258,53583.885684960005
2023-03-31,22:43:38.000,90,11078549,13965,0,1680302617,13115.393763629989,6.494292600000335,53583.92062056
2023-03-31,22:43:39.000,90,11078556,13765,0,1680302618,13115.312927909989,6.5013417299996945,53583.8996592
2023-03-31,22:43:40.000,90,11078536,13805,0,1680302619,13115.400499939999,6.353309999998601,53583.94158192
2023-03-31,22:43:41.000,90,11078546,14245,0,1680302620,13115.447654109994,6.45904695000354,53583.99049176
2023-03-31,22:43:42.000,90,11078510,13845,0,1680302621,13115.225355879993,6.5013417299996945,53583.99747888001
2023-03-31,22:43:43.000,90,11078535,13885,0,1680302622,13115.198410639998,6.318064350001805,53583.9695304
2023-03-31,22:43:44.000,90,11078492,13845,0,1680302623,13115.265773739993,6.40970304000075,53584.004466000006
2023-03-31,22:43:45.000,90,11078571,13965,0,1680302624,13115.144520159993,6.543636510003125,53583.8996592
2023-03-31,22:43:46.000,90,11078592,13845,0,1680302625,13115.077157059997,6.5013417299996945,53584.0394016
2023-03-31,22:43:47.000,90,11078587,13965,0,1680302626,13115.090629680002,6.416752170000109,53584.01844024
2023-03-31,22:43:48.000,90,11078563,13845,0,1680302627,13115.144520159993,6.543636510003125,53583.9695304
2023-03-31,22:43:49.000,90,11078574,13965,0,1680302628,13115.009793960002,6.719864760001656,53584.053375840005
2023-03-31,22:43:50.000,90,11078586,14005,0,1680302629,13114.949167170002,6.550685640002484,53584.06036296
2023-03-31,22:43:51.000,90,11078592,13845,0,1680302630,13114.989585030002,6.621176940003352,53584.02542736001
2023-03-31,22:43:52.000,90,11078525,13885,0,1680302631,13114.902012999992,6.755110409998451,53583.92760768001
2023-03-31,22:43:53.000,90,11078550,14045,0,1680302632,13114.841386209991,6.755110409998451,53583.94856904001
2023-03-31,22:43:54.000,90,11078575,14005,0,1680302633,13114.807704660001,6.748061279999092,53583.91363344
2023-03-31,22:43:55.000,90,11078518,13685,0,1680302634,13114.807704660001,6.846749100004672,53583.94158192
2023-03-31,22:43:56.000,90,11078607,13645,0,1680302635,13114.821177279991,6.910191269998904,53584.004466000006
2023-03-31,22:43:57.000,90,11078570,13725,0,1680302636,13114.780759419991,6.839699969998037,53584.06735008
2023-03-31,22:43:58.000,90,11078546,13845,0,1680302637,13114.814440969996,6.797405190001882,53584.06735008
2023-03-31,22:43:59.000,90,11078560,14205,0,1680302638,13114.65950583999,6.938387790003617,53584.02542736001
2023-03-31,22:44:00.000,90,11078551,13885,0,1680302639,13114.592142739995,6.9172403999982635,53584.053375840005
2023-03-31,22:44:01.000,90,11078526,13805,0,1680302640,13114.632560599995,6.839699969998037,53584.102285680005
2023-03-31,22:44:02.000,90,11078515,13765,0,1680302641,13114.68645108,6.903142139999545,53584.09529856001
2023-03-31,22:44:03.000,90,11078573,13965,0,1680302642,13114.59887904999,6.966584310001053,53584.11625992001
2023-03-31,22:44:04.000,90,11078576,13885,0,1680302643,13114.531515949995,6.966584310001053,53584.08132432
2023-03-31,22:44:05.000,90,11078562,13885,0,1680302644,13114.55846118999,7.015928220003843,53584.102285680005
2023-03-31,22:44:06.000,90,11078537,13845,0,1680302645,13114.48436178,7.072321259998716,53584.11625992001
2023-03-31,22:44:07.000,90,11078512,13965,0,1680302646,13114.491098089995,7.135763430000225,53584.09529856001
2023-03-31,22:44:08.000,90,11078583,13965,0,1680302647,13114.39678974999,7.227402119999169,53584.08132432
2023-03-31,22:44:09.000,90,11078575,14005,0,1680302648,13114.32269034,7.297893420000037,53584.053375840005
2023-03-31,22:44:10.000,90,11078525,13965,0,1680302649,13114.262063549999,7.375433850000263,53584.04638872001
2023-03-31,22:44:11.000,90,11078507,13925,0,1680302650,13114.228381999994,7.410679500004335,53584.04638872001
2023-03-31,22:44:12.000,90,11078591,13845,0,1680302651,13114.25532723999,7.488219930004561,53584.01844024
2023-03-31,22:44:13.000,90,11078521,13965,0,1680302652,13114.113864729989,7.636251659998379,53584.01145312
2023-03-31,22:44:14.000,90,11078533,13965,0,1680302653,13114.100392109998,7.685595570001169,53583.94158192
2023-03-31,22:44:15.000,90,11078557,14045,0,1680302654,13114.194700449989,7.720841219997965,53583.8996592
2023-03-31,22:44:16.000,90,11078569,14245,0,1680302655,13114.046501629993,7.826578170002904,53583.87869784001
2023-03-31,22:44:17.000,90,11078583,13805,0,1680302656,13114.019556389998,7.784283389999473,53583.8996592
2023-03-31,22:44:18.000,90,11078567,13885,0,1680302657,13114.268799859994,7.791332519998832,53583.885684960005
2023-03-31,22:44:19.000,90,11078550,13925,0,1680302658,13114.066710559993,7.8124799100041855,53583.836775120006
2023-03-31,22:44:20.000,90,11078530,13725,0,1680302659,13114.039765319998,7.720841219997965,53583.82978800001
2023-03-31,22:44:21.000,90,11078482,13845,0,1680302660,13114.268799859994,7.650349920004373,53583.836775120006
2023-03-31,22:44:22.000,90,11078613,13845,0,1680302661,13114.34289927,7.608055140000943,53583.78786528001
2023-03-31,22:44:23.000,90,11078551,14045,0,1680302662,13114.221645689999,7.615104270000302,53583.69703272
2023-03-31,22:44:24.000,90,11078510,14085,0,1680302663,13114.181227829999,7.509367320002639,53583.69703272
2023-03-31,22:44:25.000,90,11078558,13845,0,1680302664,13114.37658081999,7.467072539999208,53583.67607136
2023-03-31,22:44:26.000,90,11078534,13845,0,1680302665,13114.309217719994,7.488219930004561,53583.550303200005
2023-03-31,22:44:27.000,90,11078558,13925,0,1680302666,13114.29574509999,7.467072539999208,53583.61318728001
2023-03-31,22:44:28.000,90,11078517,13685,0,1680302667,13114.390053439995,7.396581239998341,53583.64113576001
2023-03-31,22:44:29.000,90,11078561,13765,0,1680302668,13114.410262369995,7.3895321099989815,53583.59222592001
2023-03-31,22:44:30.000,90,11078560,13885,0,1680302669,13114.39678974999,7.248549510004523,53583.53632896
2023-03-31,22:44:31.000,90,11078557,13925,0,1680302670,13114.48436178,7.248549510004523,53583.53632896
2023-03-31,22:44:32.000,90,11078569,14205,0,1680302671,13114.47762546999,7.290844290000678,53583.57825168
2023-03-31,22:44:33.000,90,11078576,13965,0,1680302672,13114.46415285,469.05115407000267,53583.480432000004
2023-03-31,22:44:34.000,90,11078565,13725,0,1680302673,13114.50457071,7.086419520004711,53583.46645776
2023-03-31,22:44:35.000,90,11078542,13765,0,1680302674,13114.59887904999,7.0229773500032024,53583.48741912
2023-03-31,22:44:36.000,90,11078606,13965,0,1680302675,13114.632560599995,7.065272129999357,53583.5153676
2023-03-31,22:44:37.000,90,11078558,13925,0,1680302676,13114.551724879995,7.001829959997849,53583.44549640001
2023-03-31,22:44:38.000,90,11078630,13845,0,1680302677,13114.63929690999,6.896093010000186,53583.52934184
2023-03-31,22:44:39.000,90,11078550,13925,0,1680302678,13114.74707787,6.903142139999545,53583.49440624001
2023-03-31,22:44:40.000,90,11078596,13925,0,1680302679,13114.672978459996,6.931338660004258,53583.43850928
2023-03-31,22:44:41.000,90,11078585,14045,0,1680302680,13114.63929690999,6.896093010000186,53583.46645776
2023-03-31,22:44:42.000,90,11078588,13885,0,1680302681,13114.774023109996,6.853798230004031,53583.47344488001
2023-03-31,22:44:43.000,90,11078559,14045,0,1680302682,13114.915485619997,6.846749100004672,53583.43850928
2023-03-31,22:44:44.000,90,11078545,13885,0,1680302683,13114.787495730001,6.931338660004258,53583.40357368001
2023-03-31,22:44:45.000,90,11078571,13765,0,1680302684,13114.821177279991,6.86084736000339,53583.3406896
2023-03-31,22:44:46.000,90,11078595,13565,0,1680302685,13114.969376100002,6.846749100004672,53583.3406896
2023-03-31,22:44:47.000,90,11078594,14045,0,1680302686,13114.915485619997,6.903142139999545,53583.32671536001
2023-03-31,22:44:48.000,90,11078602,13725,0,1680302687,13114.969376100002,6.881994750001468,53583.333702480006
2023-03-31,22:44:49.000,90,11078610,14045,0,1680302688,13115.016530269997,6.903142139999545,53583.24286992
2023-03-31,22:44:50.000,90,11078558,13885,0,1680302689,13115.050211820002,6.8678964900027495,53583.34767672
2023-03-31,22:44:51.000,90,11078561,13685,0,1680302690,13115.110838610002,6.931338660004258,53583.29177976
2023-03-31,22:44:52.000,90,11078568,13885,0,1680302691,13115.292718979988,6.846749100004672,53583.333702480006
2023-03-31,22:44:53.000,90,11078525,14085,0,1680302692,13115.360082079998,6.874945620002109,53583.37562520001
2023-03-31,22:44:54.000,90,11078587,14085,0,1680302693,13115.259037429998,6.9172403999982635,53583.37562520001
2023-03-31,22:44:55.000,90,11078544,14005,0,1680302694,13115.360082079998,6.8678964900027495,53583.312741120004
2023-03-31,22:44:56.000,90,11078623,14005,0,1680302695,13115.488071969994,6.839699969998037,53583.36165096
2023-03-31,22:44:57.000,90,11078565,14045,0,1680302696,13115.420708869999,7.015928220003843,53583.41754792
2023-03-31,22:44:58.000,90,11078562,13845,0,1680302697,13115.434181489989,6.9242895300048986,53583.431522160005
2023-03-31,22:44:59.000,90,11078565,14085,0,1680302698,13115.67668864999,6.839699969998037,53583.42453504001
2023-03-31,22:45:00.000,90,11078568,13925,0,1680302699,13115.77773329999,7.072321259998716,53583.452483520006
2023-03-31,22:45:01.000,90,11078551,14165,0,1680302700,13115.811414849995,7.008879090004484,53583.480432000004
2023-03-31,22:45:02.000,90,11078547,13885,0,1680302701,13116.006767840001,6.952486050002335,53583.52235472001
2023-03-31,22:45:03.000,90,11078573,14005,0,1680302702,13116.080867249992,7.051173870000639,53583.480432000004
2023-03-31,22:45:04.000,90,11078609,13805,0,1680302703,13116.235802379997,7.171009080004296,53583.56427744
2023-03-31,22:45:05.000,90,11078506,14045,0,1680302704,13116.168439280002,7.163959949997661,53583.55729032
2023-03-31,22:45:06.000,90,11078571,13885,0,1680302705,13116.491782159988,7.149861689998943,53583.60620016
2023-03-31,22:45:07.000,90,11078586,13885,0,1680302706,13116.73428931999,7.276746030001959,53583.71100696001
2023-03-31,22:45:08.000,90,11078542,14005,0,1680302707,13116.741025629999,7.347237330002827,53583.68305848
2023-03-31,22:45:09.000,90,11078572,13885,0,1680302708,13116.93637861999,7.396581239998341,53583.80183952
2023-03-31,22:45:10.000,90,11078571,13925,0,1680302709,13117.16541316,7.347237330002827,53583.71100696001
2023-03-31,22:45:11.000,90,11078584,14085,0,1680302710,13117.394447699997,7.516416450001998,53583.82978800001
2023-03-31,22:45:12.000,90,11078557,14005,0,1680302711,13117.441601869992,7.62920252999902,53583.85773648001
2023-03-31,22:45:13.000,90,11078575,14045,0,1680302712,13117.663900099993,7.558711229998153,53583.885684960005
2023-03-31,22:45:14.000,90,11078544,14205,0,1680302713,13117.946825119994,7.530514710000716,53583.91363344
2023-03-31,22:45:15.000,90,11078549,14165,0,1680302714,13118.249959069995,7.798381649998191,53583.95555616001
2023-03-31,22:45:16.000,90,11078520,13805,0,1680302715,13118.21627751999,7.8618238199996995,53584.053375840005
2023-03-31,22:45:17.000,90,11078597,14005,0,1680302716,13118.613719809997,7.62920252999902,53584.179144
2023-03-31,22:45:18.000,90,11078562,14045,0,1680302717,13118.984216859993,7.819529040003545,53584.221066720005
2023-03-31,22:45:19.000,90,11078566,13925,0,1680302718,13119.031371029989,7.932315120000567,53584.23504096
2023-03-31,22:45:20.000,90,11078605,14205,0,1680302719,13119.105470439994,7.840676430001622,53584.21407960001
2023-03-31,22:45:21.000,90,11078561,14245,0,1680302720,13119.408604389995,7.770185130000755,53584.339847760006
2023-03-31,22:45:22.000,90,11078555,13885,0,1680302721,13119.718474649992,7.7560868700020364,53584.40273184
2023-03-31,22:45:23.000,90,11078535,14285,0,1680302722,13119.826255610002,7.798381649998191,53584.5634356
2023-03-31,22:45:24.000,90,11078565,14045,0,1680302723,13119.947509190002,7.699693829999887,53584.57042272
2023-03-31,22:45:25.000,90,11078572,14085,0,1680302724,13120.223697899994,7.650349920004373,53584.59138408
2023-03-31,22:45:26.000,90,11078573,14005,0,1680302725,13120.466205059995,7.551662099998794,53584.703178
2023-03-31,22:45:27.000,90,11078575,14365,0,1680302726,13120.58072233,7.565760360004788,53584.73112648
2023-03-31,22:45:28.000,90,11078584,13965,0,1680302727,13120.59419494999,7.509367320002639,53584.8079848
2023-03-31,22:45:29.000,90,11078547,13845,0,1680302728,13120.7626027,7.368384720000904,53584.773049200005
2023-03-31,22:45:30.000,90,11078578,14125,0,1680302729,13121.032055099997,7.3895321099989815,53584.91279160001
2023-03-31,22:45:31.000,90,11078510,14085,0,1680302730,13121.065736650002,7.410679500004335,53584.99663704
2023-03-31,22:45:32.000,90,11078584,14205,0,1680302731,13121.065736650002,7.326089940004749,53585.11541808
2023-03-31,22:45:33.000,90,11078511,14005,0,1680302732,13121.288034879988,7.241500379997888,53585.09445672
2023-03-31,22:45:34.000,90,11078526,13845,0,1680302733,13121.476651559999,7.333139070004108,53585.12939232001
2023-03-31,22:45:35.000,90,11078565,13925,0,1680302734,13121.335189049998,7.290844290000678,53585.14336656
2023-03-31,22:45:36.000,90,11078594,13885,0,1680302735,13121.335189049998,7.241500379997888,53585.19926352001
2023-03-31,22:45:37.000,90,11078553,13845,0,1680302736,13121.55075096999,7.311991679998755,53585.29708320001
2023-03-31,22:45:38.000,90,11078609,13925,0,1680302737,13121.638323,7.2696969000026,53585.394902880005
2023-03-31,22:45:39.000,90,11078593,14005,0,1680302738,13121.624850379994,7.3401882000034675,53585.41586424001
2023-03-31,22:45:40.000,90,11078578,14005,0,1680302739,13121.63158668999,7.4459251500011305,53585.40189
2023-03-31,22:45:41.000,90,11078613,13885,0,1680302740,13121.826939679995,7.424777760003053,53585.47874832
2023-03-31,22:45:42.000,90,11078509,13805,0,1680302741,13121.87409384999,7.4459251500011305,53585.562593760005
2023-03-31,22:45:43.000,90,11078550,14005,0,1680302742,13121.85388491999,7.643300789997738,53585.5416324
2023-03-31,22:45:44.000,90,11078593,14085,0,1680302743,13121.88083016,7.579858620003506,53585.52765816
2023-03-31,22:45:45.000,90,11078550,14005,0,1680302744,13122.055974219991,7.565760360004788,53585.58355512001
2023-03-31,22:45:46.000,90,11078551,13885,0,1680302745,13122.015556359991,7.7278903500046,53585.63945208
2023-03-31,22:45:47.000,90,11078566,14125,0,1680302746,13122.0425016,7.749037740002677,53585.81413008
2023-03-31,22:45:48.000,90,11078543,13885,0,1680302747,13122.103128390001,7.650349920004373,53585.86303992
2023-03-31,22:45:49.000,90,11078569,13925,0,1680302748,13122.291745069997,7.720841219997965,53585.91893688001
2023-03-31,22:45:50.000,90,11078573,14245,0,1680302749,13122.163755180001,7.925265990001208,53585.93291112
2023-03-31,22:45:51.000,90,11078593,13965,0,1680302750,13122.076183149991,7.925265990001208,53585.93291112
2023-03-31,22:45:52.000,90,11078595,14045,0,1680302751,13122.237854589992,7.847725560000981,53586.016756560006
2023-03-31,22:45:53.000,90,11078589,13925,0,1680302752,13122.399526029993,7.939364249999926,53586.03771792001
2023-03-31,22:45:54.000,90,11078603,14085,0,1680302753,13122.352371859997,8.108543369999097,53586.0307308
2023-03-31,22:45:55.000,90,11078573,14005,0,1680302754,13122.298481379992,8.059199460003583,53586.1704732
2023-03-31,22:45:56.000,90,11078598,14085,0,1680302755,13122.439943889993,8.002806420001434,53586.22637016001
2023-03-31,22:45:57.000,90,11078548,14325,0,1680302756,13122.527515919988,8.143789020003169,53586.26829288
2023-03-31,22:45:58.000,90,11078618,14045,0,1680302757,13122.466889130003,8.150838150002528,53586.3102156
2023-03-31,22:45:59.000,90,11078564,14085,0,1680302758,13122.386053410002,8.143789020003169,53586.31720272
2023-03-31,22:46:00.000,90,11078575,13765,0,1680302759,13122.352371859997,8.150838150002528,53586.25431864001
2023-03-31,22:46:01.000,90,11078637,13925,0,1680302760,13122.466889130003,8.08034685000166,53586.331176960004
2023-03-31,22:46:02.000,90,11078488,13885,0,1680302761,13122.561197469993,8.143789020003169,53586.45694512
2023-03-31,22:46:03.000,90,11078592,13885,0,1680302762,13122.466889130003,8.164936410001246,53586.47091936001
2023-03-31,22:46:04.000,90,11078559,14125,0,1680302763,13122.460152819993,8.08034685000166,53586.50585496
2023-03-31,22:46:05.000,90,11078539,14085,0,1680302764,13122.487098060003,8.045101200004865,53586.52681632
2023-03-31,22:46:06.000,90,11078620,13805,0,1680302765,13122.487098060003,8.12969076000445,53586.58970040001
2023-03-31,22:46:07.000,90,11078565,14085,0,1680302766,13122.392789719997,8.016904680000152,53586.59668752
2023-03-31,22:46:08.000,90,11078597,14005,0,1680302767,13122.520779609993,7.953462509998644,53586.56175192001
2023-03-31,22:46:09.000,90,11078535,13925,0,1680302768,13122.588142709988,8.03805206999823,53586.65957160001
2023-03-31,22:46:10.000,90,11078622,13965,0,1680302769,13122.426471270002,7.9675607700046385,53586.64559736
2023-03-31,22:46:11.000,90,11078572,14005,0,1680302770,13122.480361749993,7.7278903500046,53586.79232688
2023-03-31,22:46:12.000,90,11078556,14005,0,1680302771,13122.716132599999,7.805430780004826,53586.84123672
2023-03-31,22:46:13.000,90,11078586,13845,0,1680302772,13122.648769499989,7.868872949999059,53586.84822384001
2023-03-31,22:46:14.000,90,11078533,14085,0,1680302773,13122.419734959993,7.685595570001169,53586.80630112001
2023-03-31,22:46:15.000,90,11078603,13765,0,1680302774,13122.514043299998,7.551662099998794,53586.834249600004
2023-03-31,22:46:16.000,90,11078583,14125,0,1680302775,13122.561197469993,7.544612969999434,53586.89713368001
2023-03-31,22:46:17.000,90,11078601,14125,0,1680302776,13122.601615329993,7.516416450001998,53586.96001776
2023-03-31,22:46:18.000,90,11078581,13765,0,1680302777,13122.480361749993,7.410679500004335,53586.855210960006
2023-03-31,22:46:19.000,90,11078634,14125,0,1680302778,13122.446680200002,7.361335590001545,53586.91110792
2023-03-31,22:46:20.000,90,11078552,14045,0,1680302779,13122.615087949998,7.227402119999169,53586.99495336001
2023-03-31,22:46:21.000,90,11078565,13965,0,1680302780,13122.615087949998,7.192156470002374,53587.0089276
2023-03-31,22:46:22.000,90,11078609,13805,0,1680302781,13122.567933779988,7.156910819998302,53587.06482456001
2023-03-31,22:46:23.000,90,11078554,14125,0,1680302782,13122.466889130003,7.065272129999357,53587.0089276
2023-03-31,22:46:24.000,90,11078567,13925,0,1680302783,13122.500570679993,7.09346865000407,53587.04386320001
2023-03-31,22:46:25.000,90,11078543,13925,0,1680302784,13122.507306989988,6.980682569999772,53587.15565712
2023-03-31,22:46:26.000,90,11078614,14205,0,1680302785,13122.460152819993,6.881994750001468,53587.15565712
2023-03-31,22:46:27.000,90,11078544,13845,0,1680302786,13122.386053410002,6.945436920002976,53587.239502560005
2023-03-31,22:46:28.000,90,11078570,13925,0,1680302787,13122.386053410002,6.896093010000186,53587.28142528001
2023-03-31,22:46:29.000,90,11078578,14005,0,1680302788,13122.392789719997,6.790356060002523,53587.26745104
2023-03-31,22:46:30.000,90,11078558,13845,0,1680302789,13122.332162929997,6.839699969998037,53587.358283600006
2023-03-31,22:46:31.000,90,11078545,13885,0,1680302790,13122.190700419997,6.642324330001429,53587.26745104
2023-03-31,22:46:32.000,90,11078600,13925,0,1680302791,13122.204173040001,6.6564225900001475,53587.40020632001
2023-03-31,22:46:33.000,90,11078564,13885,0,1680302792,13122.204173040001,6.670520849998866,53587.3932192
2023-03-31,22:46:34.000,90,11078606,14405,0,1680302793,13122.143546250001,6.515439989998413,53587.40020632001
2023-03-31,22:46:35.000,90,11078590,13965,0,1680302794,13122.116601009991,6.58593128999928,53587.470077519996
2023-03-31,22:46:36.000,90,11078591,13885,0,1680302795,13122.136809939992,6.628226070002711,53587.4630904
2023-03-31,22:46:37.000,90,11078606,13885,0,1680302796,13122.136809939992,468.3250936800032,53587.55392296
2023-03-31,22:46:38.000,90,11078603,13925,0,1680302797,13122.089655769996,6.515439989998413,53587.51898736001
2023-03-31,22:46:39.000,90,11078582,14165,0,1680302798,13122.096392079991,6.571833030000562,53587.51200024
2023-03-31,22:46:40.000,90,11078573,13885,0,1680302799,13122.170491489996,6.494292600000335,53587.5329616
2023-03-31,22:46:41.000,90,11078522,13925,0,1680302800,13122.076183149991,6.494292600000335,53587.54693584001
2023-03-31,22:46:42.000,90,11078582,13925,0,1680302801,13121.995347429991,6.515439989998413,53587.58885856
2023-03-31,22:46:43.000,90,11078609,14045,0,1680302802,13122.069446839996,6.4519978200041805,53587.58885856
2023-03-31,22:46:44.000,90,11078625,14205,0,1680302803,13122.029028979996,6.487243470000976,53587.60981992
2023-03-31,22:46:45.000,90,11078603,13925,0,1680302804,13121.89430277999,6.480194340001617,53587.58885856
2023-03-31,22:46:46.000,90,11078540,13925,0,1680302805,13122.049237909996,6.40970304000075,53587.65174264
2023-03-31,22:46:47.000,90,11078569,13965,0,1680302806,13121.995347429991,6.564783900001203,53587.65872976
2023-03-31,22:46:48.000,90,11078565,14165,0,1680302807,13121.96166588,6.494292600000335,53587.742575200005
2023-03-31,22:46:49.000,90,11078542,13925,0,1680302808,13121.97513849999,6.536587380003766,53587.7775108
2023-03-31,22:46:50.000,90,11078521,13925,0,1680302809,13121.988611119996,6.628226070002711,53587.7076396
2023-03-31,22:46:51.000,90,11078543,14165,0,1680302810,13121.95492956999,6.515439989998413,53587.76353656001
2023-03-31,22:46:52.000,90,11078554,13965,0,1680302811,13121.97513849999,6.487243470000976,53587.805459279996
2023-03-31,22:46:53.000,90,11078583,14085,0,1680302812,13121.92124802,6.536587380003766,53587.81943352
2023-03-31,22:46:54.000,90,11078572,14245,0,1680302813,13121.87409384999,6.487243470000976,53587.76353656001
2023-03-31,22:46:55.000,90,11078579,13845,0,1680302814,13121.82020337,6.437899559998186,53587.805459279996
2023-03-31,22:46:56.000,90,11078524,14085,0,1680302815,13121.71915872,6.529538250004407,53587.791485040005
2023-03-31,22:46:57.000,90,11078614,14085,0,1680302816,13121.77978551,6.494292600000335,53587.840394880004
2023-03-31,22:46:58.000,90,11078585,13965,0,1680302817,13121.75284026999,6.416752170000109,53587.840394880004
2023-03-31,22:46:59.000,90,11078596,14165,0,1680302818,13121.806730749995,6.36035912999796,53587.82642064
2023-03-31,22:47:00.000,90,11078619,14165,0,1680302819,13121.71242240999,6.4519978200041805,53587.83340776001
2023-03-31,22:47:01.000,90,11078611,13925,0,1680302820,13121.705686099995,6.282818699997733,53587.88930472
2023-03-31,22:47:02.000,90,11078600,14245,0,1680302821,13121.77978551,6.219376530003501,53587.89629184
2023-03-31,22:47:03.000,90,11078585,14005,0,1680302822,13121.73263133999,6.311015220002446,53587.85436912001
2023-03-31,22:47:04.000,90,11078591,14165,0,1680302823,13121.61137775999,6.268720439999015,53587.83340776001
2023-03-31,22:47:05.000,90,11078637,14165,0,1680302824,13121.624850379994,6.212327400004142,53587.82642064
2023-03-31,22:47:06.000,90,11078578,13965,0,1680302825,13121.638323,6.2405239200015785,53587.90327896001
2023-03-31,22:47:07.000,90,11078555,14085,0,1680302826,13121.61811407,6.2405239200015785,53587.93821456
2023-03-31,22:47:08.000,90,11078567,14005,0,1680302827,13121.557487279999,6.282818699997733,53587.910266080005
2023-03-31,22:47:09.000,90,11078546,14125,0,1680302828,13121.476651559999,6.332162610000523,53587.86834336
2023-03-31,22:47:10.000,90,11078587,14045,0,1680302829,13121.503596799994,6.247573050000938,53587.89629184
2023-03-31,22:47:11.000,90,11078605,14165,0,1680302830,13121.422761079994,6.296916960003728,53587.88231760001
2023-03-31,22:47:12.000,90,11078658,14085,0,1680302831,13121.368870599988,6.367408260004595,53587.89629184
2023-03-31,22:47:13.000,90,11078577,14085,0,1680302832,13121.348661669988,6.3956047800020315,53587.90327896001
2023-03-31,22:47:14.000,90,11078622,13885,0,1680302833,13121.368870599988,6.325113480001164,53587.82642064
2023-03-31,22:47:15.000,90,11078553,14005,0,1680302834,13121.355397979998,6.282818699997733,53587.81943352
2023-03-31,22:47:16.000,90,11078557,14165,0,1680302835,13121.409288459989,6.247573050000938,53587.90327896001
2023-03-31,22:47:17.000,90,11078544,14165,0,1680302836,13121.416024769998,6.254622180000297,53587.9172532
2023-03-31,22:47:18.000,90,11078639,13965,0,1680302837,13121.442970009994,6.268720439999015,53587.847382
2023-03-31,22:47:19.000,90,11078569,14085,0,1680302838,13121.362134289993,6.17708175000007,53587.82642064
2023-03-31,22:47:20.000,90,11078552,13885,0,1680302839,13121.416024769998,6.17708175000007,53587.83340776001
2023-03-31,22:47:21.000,90,11078619,13885,0,1680302840,13121.362134289993,6.247573050000938,53587.7775108
2023-03-31,22:47:22.000,90,11078520,13925,0,1680302841,13121.429497389989,6.254622180000297,53587.83340776001
2023-03-31,22:47:23.000,90,11078644,14085,0,1680302842,13121.382343219993,6.247573050000938,53587.85436912001
2023-03-31,22:47:24.000,90,11078648,14005,0,1680302843,13121.254353329998,6.339211739999882,53587.742575200005
2023-03-31,22:47:25.000,90,11078569,14085,0,1680302844,13121.355397979998,6.247573050000938,53587.81244640001
2023-03-31,22:47:26.000,90,11078592,14125,0,1680302845,13121.375606909998,6.268720439999015,53587.791485040005
2023-03-31,22:47:27.000,90,11078566,14205,0,1680302846,13121.308243809988,6.261671309999656,53587.75654944
2023-03-31,22:47:28.000,90,11078584,14045,0,1680302847,13121.267825950003,6.311015220002446,53587.77052368
2023-03-31,22:47:29.000,90,11078550,14285,0,1680302848,13121.314980119998,6.282818699997733,53587.66571688001
2023-03-31,22:47:30.000,90,11078585,13885,0,1680302849,13121.348661669988,6.430850429998827,53587.72860096
2023-03-31,22:47:31.000,90,11078538,14005,0,1680302850,13121.234144399998,6.437899559998186,53587.791485040005
2023-03-31,22:47:32.000,90,11078576,14045,0,1680302851,13121.294771189998,6.367408260004595,53587.7076396
2023-03-31,22:47:33.000,90,11078549,14005,0,1680302852,13121.409288459989,6.45904695000354,53587.77052368
2023-03-31,22:47:34.000,90,11078610,14005,0,1680302853,13121.267825950003,6.642324330001429,53587.742575200005
2023-03-31,22:47:35.000,90,11078664,13925,0,1680302854,13121.166781300002,6.614127810003993,53587.637768399996
2023-03-31,22:47:36.000,90,11078544,13965,0,1680302855,13121.207199160002,6.6564225900001475,53587.55392296
2023-03-31,22:47:37.000,90,11078588,13925,0,1680302856,13121.180253919993,6.783306930003164,53587.525974480006
2023-03-31,22:47:38.000,90,11078568,14085,0,1680302857,13121.146572370002,6.99478082999849,53587.59584568001
2023-03-31,22:47:39.000,90,11078560,14005,0,1680302858,13121.180253919993,6.938387790003617,53587.58187144
2023-03-31,22:47:40.000,90,11078595,14125,0,1680302859,13121.173517609997,7.037075610001921,53587.525974480006
2023-03-31,22:47:41.000,90,11078595,13965,0,1680302860,13121.261089639993,7.107566910002788,53587.525974480006
2023-03-31,22:47:42.000,90,11078578,14045,0,1680302861,13121.281298569993,7.241500379997888,53587.525974480006
2023-03-31,22:47:43.000,90,11078547,13885,0,1680302862,13121.234144399998,7.2344512499985285,53587.42815480001
2023-03-31,22:47:44.000,90,11078628,13885,0,1680302863,13121.173517609997,7.2344512499985285,53587.302386639996
2023-03-31,22:47:45.000,90,11078591,13965,0,1680302864,13121.321716429993,7.3401882000034675,53587.337322240004
2023-03-31,22:47:46.000,90,11078552,14085,0,1680302865,13121.402552149993,7.467072539999208,53587.337322240004
2023-03-31,22:47:47.000,90,11078516,14245,0,1680302866,13121.483387869994,7.460023409999849,53587.26745104
2023-03-31,22:47:48.000,90,11078528,13965,0,1680302867,13121.496860489999,7.467072539999208,53587.27443816
2023-03-31,22:47:49.000,90,11078596,13885,0,1680302868,13121.59116882999,7.565760360004788,53587.337322240004
2023-03-31,22:47:50.000,90,11078601,14085,0,1680302869,13121.63158668999,7.615104270000302,53587.288412400005
2023-03-31,22:47:51.000,90,11078546,13965,0,1680302870,13121.65853193,7.615104270000302,53587.22552832
2023-03-31,22:47:52.000,90,11078629,13965,0,1680302871,13121.61811407,7.593956880002224,53587.11373440001
2023-03-31,22:47:53.000,90,11078557,13885,0,1680302872,13121.746103959995,7.558711229998153,53587.16264424001
2023-03-31,22:47:54.000,90,11078568,14045,0,1680302873,13121.75284026999,7.67854644000181,53587.0787988
2023-03-31,22:47:55.000,90,11078535,13965,0,1680302874,13121.83367598999,7.692644700000528,53587.09277304001
2023-03-31,22:47:56.000,90,11078571,14045,0,1680302875,13121.826939679995,7.643300789997738,53587.120721520005
2023-03-31,22:47:57.000,90,11078575,14085,0,1680302876,13121.93472063999,7.685595570001169,53587.09976016
2023-03-31,22:47:58.000,90,11078589,14125,0,1680302877,13121.87409384999,7.784283389999473,53587.09277304001
2023-03-31,22:47:59.000,90,11078586,14165,0,1680302878,13121.81346705999,7.833627300002263,53587.071811680005
2023-03-31,22:48:00.000,90,11078534,14085,0,1680302879,13121.826939679995,7.749037740002677,53587.04386320001
2023-03-31,22:48:01.000,90,11078573,14325,0,1680302880,13121.927984329996,7.85477469000034,53587.02988896
2023-03-31,22:48:02.000,90,11078615,13885,0,1680302881,13121.79999444,7.960511639998003,53586.92508216001
2023-03-31,22:48:03.000,90,11078564,13885,0,1680302882,13121.77304919999,7.925265990001208,53586.94604352001
2023-03-31,22:48:04.000,90,11078567,13965,0,1680302883,13121.92124802,7.882971209997777,53586.904120800005
2023-03-31,22:48:05.000,90,11078559,14085,0,1680302884,13121.90103909,7.890020340004412,53586.86219808
2023-03-31,22:48:06.000,90,11078567,14165,0,1680302885,13121.88083016,8.016904680000152,53586.904120800005
2023-03-31,22:48:07.000,90,11078577,13965,0,1680302886,13121.97513849999,8.016904680000152,53586.80630112001
2023-03-31,22:48:08.000,90,11078514,13925,0,1680302887,13122.029028979996,469.8688531500011,53586.84123672
2023-03-31,22:48:09.000,90,11078614,14045,0,1680302888,13122.062710530001,8.03100293999887,53586.79931400001
2023-03-31,22:48:10.000,90,11078585,14085,0,1680302889,13122.049237909996,8.101494239999738,53586.79232688
2023-03-31,22:48:11.000,90,11078658,14085,0,1680302890,13122.210909349997,8.052150330004224,53586.84123672
2023-03-31,22:48:12.000,90,11078616,14085,0,1680302891,13122.231118279997,8.08034685000166,53586.82027536
2023-03-31,22:48:13.000,90,11078610,13925,0,1680302892,13122.224381970002,8.13673989000381,53586.74341704
2023-03-31,22:48:14.000,90,11078615,14285,0,1680302893,13122.386053410002,8.200182059998042,53586.75040416
2023-03-31,22:48:15.000,90,11078566,13845,0,1680302894,13122.493834369998,8.207231190004677,53586.75040416
2023-03-31,22:48:16.000,90,11078563,14045,0,1680302895,13122.567933779988,8.108543369999097,53586.7643784
2023-03-31,22:48:17.000,90,11078649,14085,0,1680302896,13122.695923669999,8.200182059998042,53586.59668752
2023-03-31,22:48:18.000,90,11078535,14085,0,1680302897,13122.85085879999,470.13672008999856,53586.7643784
2023-03-31,22:48:19.000,90,11078557,14085,0,1680302898,13122.97884869,8.12969076000445,53586.77835264001
2023-03-31,22:48:20.000,90,11078593,14085,0,1680302899,13122.95190344999,8.108543369999097,53586.74341704
2023-03-31,22:48:21.000,90,11078559,13885,0,1680302900,13123.228092159996,8.143789020003169,53586.84123672
2023-03-31,22:48:22.000,90,11078578,14085,0,1680302901,13123.26177371,470.12262182999984,53586.79232688
2023-03-31,22:48:23.000,90,11078554,14125,0,1680302902,13123.207883229996,8.305919010002981,53586.75040416
2023-03-31,22:48:24.000,90,11078519,14125,0,1680302903,13123.335873119991,8.228378580002754,53586.82726248001
2023-03-31,22:48:25.000,90,11078547,13925,0,1680302904,13123.578380279992,8.376410310003848,53586.77136552
2023-03-31,22:48:26.000,90,11078573,14285,0,1680302905,13123.463863010002,8.54558943000302,53586.77136552
2023-03-31,22:48:27.000,90,11078602,14045,0,1680302906,13123.430181459997,8.651326380000683,53586.855210960006
2023-03-31,22:48:28.000,90,11078513,13965,0,1680302907,13123.524489800002,8.573785950000456,53586.8691852
2023-03-31,22:48:29.000,90,11078566,14165,0,1680302908,13123.760260649993,8.559687690001738,53586.8691852
2023-03-31,22:48:30.000,90,11078603,13845,0,1680302909,13123.713106479998,8.869849410002644,53586.82027536
2023-03-31,22:48:31.000,90,11078618,13925,0,1680302910,13123.686161240003,8.890996800000721,53586.77835264001
2023-03-31,22:48:32.000,90,11078624,13885,0,1680302911,13123.800678509993,8.813456370000495,53586.72944280001
2023-03-31,22:48:33.000,90,11078553,14085,0,1680302912,13124.04992197999,8.90509505999944,53586.82726248001
2023-03-31,22:48:34.000,90,11078581,13965,0,1680302913,13124.00950411999,9.039028530001815,53586.79931400001
2023-03-31,22:48:35.000,90,11078635,14165,0,1680302914,13124.022976739994,8.996733749998384,53586.79232688
2023-03-31,22:48:36.000,90,11078569,13925,0,1680302915,13124.13749401,9.046077660001174,53586.8691852
2023-03-31,22:48:37.000,90,11078515,14165,0,1680302916,13124.265483899995,9.067225049999251,53586.77136552
2023-03-31,22:48:38.000,90,11078530,14165,0,1680302917,13124.366528549996,9.144765479999478,53586.82726248001
2023-03-31,22:48:39.000,90,11078588,14085,0,1680302918,13124.42041903,9.250502430004417,53586.834249600004
2023-03-31,22:48:40.000,90,11078589,13885,0,1680302919,13124.44062796,9.250502430004417,53586.75739128001
2023-03-31,22:48:41.000,90,11078578,13885,0,1680302920,13124.622508330001,9.328042860004643,53586.77136552
2023-03-31,22:48:42.000,90,11078523,13965,0,1680302921,13124.763970840002,9.36328851000144,53586.855210960006
2023-03-31,22:48:43.000,90,11078589,14125,0,1680302922,13124.905433350003,9.433779810002306,53586.82726248001
2023-03-31,22:48:44.000,90,11078569,13885,0,1680302923,13125.040159549993,9.518369370001892,53586.80630112001
2023-03-31,22:48:45.000,90,11078590,14045,0,1680302924,13125.107522649989,9.631155449998914,53586.84822384001
2023-03-31,22:48:46.000,90,11078596,14125,0,1680302925,13125.282666709994,9.560664149998047,53586.81328824
2023-03-31,22:48:47.000,90,11078558,14245,0,1680302926,13125.424129219995,9.694597620000422,53586.84822384001
2023-03-31,22:48:48.000,90,11078511,13965,0,1680302927,13125.4780197,9.786236309999367,53586.834249600004
2023-03-31,22:48:49.000,90,11078532,14085,0,1680302928,13125.606009589996,9.80738370000472,53586.79232688
2023-03-31,22:48:50.000,90,11078543,14085,0,1680302929,13125.787889959996,9.750990660002572,53586.89014656
2023-03-31,22:48:51.000,90,11078583,13965,0,1680302930,13125.936088779992,9.863776739999594,53586.87617232001
2023-03-31,22:48:52.000,90,11078572,14005,0,1680302931,13126.016924499992,9.856727610000235,53586.91809504
2023-03-31,22:48:53.000,90,11078548,13885,0,1680302932,13126.192068559998,9.828531090002798,53586.99495336001
2023-03-31,22:48:54.000,90,11078561,13925,0,1680302933,13126.293113209998,9.821481960003439,53586.91809504
2023-03-31,22:48:55.000,90,11078502,13965,0,1680302934,13126.522147749994,9.927218910001102,53587.0787988
2023-03-31,22:48:56.000,90,11078509,14005,0,1680302935,13126.522147749994,9.955415429998538,53587.134695759996
2023-03-31,22:48:57.000,90,11078571,13805,0,1680302936,13126.67708288,9.863776739999594,53587.08578592
2023-03-31,22:48:58.000,90,11078556,14205,0,1680302937,13126.865699559996,9.884924129997671,53587.16264424001
2023-03-31,22:48:59.000,90,11078582,14165,0,1680302938,13126.87917218,9.983611950003251,53587.09976016
2023-03-31,22:49:00.000,90,11078573,14125,0,1680302939,13127.094734099992,9.793285439998726,53587.21155408001
2023-03-31,22:49:01.000,90,11078595,14165,0,1680302940,13127.256405539993,9.800334569998085,53587.239502560005
2023-03-31,22:49:02.000,90,11078628,14085,0,1680302941,13127.215987679992,9.856727610000235,53587.239502560005
2023-03-31,22:49:03.000,90,11078554,14245,0,1680302942,13127.337241259993,9.7157450099985,53587.24648968
2023-03-31,22:49:04.000,90,11078563,13925,0,1680302943,13127.566275799989,9.610008060000837,53587.190592720006
2023-03-31,22:49:05.000,90,11078627,13885,0,1680302944,13127.660584139994,9.645253710004908,53587.302386639996
2023-03-31,22:49:06.000,90,11078554,14125,0,1680302945,13127.66732044999,9.574762410004041,53587.36527072
2023-03-31,22:49:07.000,90,11078579,13965,0,1680302946,13127.79531034,9.440828940001666,53587.323348
2023-03-31,22:49:08.000,90,11078590,13965,0,1680302947,13127.89635499,9.370337640000798,53587.51200024
2023-03-31,22:49:09.000,90,11078584,14085,0,1680302948,13128.03108118999,9.335091990004003,53587.49802600001
2023-03-31,22:49:10.000,90,11078575,13845,0,1680302949,13128.0378175,9.236404169998423,53587.47706464001
2023-03-31,22:49:11.000,90,11078559,13965,0,1680302950,13128.064762739996,9.067225049999251,53587.53994872
2023-03-31,22:49:12.000,90,11078552,14125,0,1680302951,13128.260115730001,8.890996800000721,53587.6028328
2023-03-31,22:49:13.000,90,11078592,14085,0,1680302952,13128.320742520002,8.813456370000495,53587.672704000004
2023-03-31,22:49:14.000,90,11078584,13925,0,1680302953,13128.206225249996,8.792308980002417,53587.70065248
2023-03-31,22:49:15.000,90,11078576,14245,0,1680302954,13128.347687759997,8.72181768000155,53587.693665360006
2023-03-31,22:49:16.000,90,11078628,14085,0,1680302955,13128.536304439993,8.524442039997666,53587.81244640001
2023-03-31,22:49:17.000,90,11078563,14085,0,1680302956,13128.448732409997,8.54558943000302,53587.87533048
2023-03-31,22:49:18.000,90,11078554,13885,0,1680302957,13128.428523479997,8.616080730003887,53587.89629184
2023-03-31,22:49:19.000,90,11078610,14045,0,1680302958,13128.516095509993,8.510343779998948,53587.95218880001
2023-03-31,22:49:20.000,90,11078557,14165,0,1680302959,13128.549777059998,8.404606830001285,53588.07096984001
2023-03-31,22:49:21.000,90,11078538,14005,0,1680302960,13128.637349089993,8.397557700001926,53588.126866800005
2023-03-31,22:49:22.000,90,11078570,14005,0,1680302961,13128.569985989998,8.453950740004075,53588.140841039996
2023-03-31,22:49:23.000,90,11078583,13925,0,1680302962,13128.543040750003,8.341164659999777,53588.14782816001
2023-03-31,22:49:24.000,90,11078598,14005,0,1680302963,13128.799020529994,8.157887280001887,53588.2316736
2023-03-31,22:49:25.000,90,11078553,13845,0,1680302964,13128.724921119989,8.193132929998683,53588.28058344
2023-03-31,22:49:26.000,90,11078558,13925,0,1680302965,13128.671030639998,8.27067335999891,53588.42032584
2023-03-31,22:49:27.000,90,11078569,14205,0,1680302966,13128.704712189989,8.200182059998042,53588.39237736
2023-03-31,22:49:28.000,90,11078545,13845,0,1680302967,13128.731657429998,8.12969076000445,53588.476222799996
2023-03-31,22:49:29.000,90,11078600,13805,0,1680302968,13128.832702079999,8.171985540000605,53588.532119760006
2023-03-31,22:49:30.000,90,11078532,13805,0,1680302969,13128.778811599994,8.235427710002114,53588.56705536
2023-03-31,22:49:31.000,90,11078514,13925,0,1680302970,13128.86638362999,8.179034669999965,53588.59500384
2023-03-31,22:49:32.000,90,11078586,14005,0,1680302971,13128.92701041999,8.171985540000605,53588.63692656
2023-03-31,22:49:33.000,90,11078564,14085,0,1680302972,13129.09541817,8.143789020003169,53588.7557076
2023-03-31,22:49:34.000,90,11078604,14045,0,1680302973,13129.09541817,8.150838150002528,53588.80461744
2023-03-31,22:49:35.000,90,11078603,14005,0,1680302974,13129.09541817,8.13673989000381,53588.77666896
2023-03-31,22:49:36.000,90,11078551,13845,0,1680302975,13129.23688068,8.03100293999887,53588.92339848
2023-03-31,22:49:37.000,90,11078571,14205,0,1680302976,13129.412024739991,8.115592499998456,53588.97230832
2023-03-31,22:49:38.000,90,11078583,13965,0,1680302977,13129.438969980001,8.08034685000166,53589.014231040004
2023-03-31,22:49:39.000,90,11078585,14045,0,1680302978,13129.452442599992,8.016904680000152,53589.06314088
2023-03-31,22:49:40.000,90,11078546,14165,0,1680302979,13129.681477140002,7.946413379999285,53589.10506360001
2023-03-31,22:49:41.000,90,11078608,13925,0,1680302980,13129.748840239998,7.981659030003357,53589.19589616001
2023-03-31,22:49:42.000,90,11078589,13845,0,1680302981,13129.654531899992,7.946413379999285,53589.21685752
2023-03-31,22:49:43.000,90,11078579,14085,0,1680302982,13129.674740829993,7.925265990001208,53589.27275448001
2023-03-31,22:49:44.000,90,11078594,14085,0,1680302983,13129.822939649988,7.890020340004412,53589.24480600001
2023-03-31,22:49:45.000,90,11078555,14005,0,1680302984,13129.870093819998,7.953462509998644,53589.26576736
2023-03-31,22:49:46.000,90,11078568,14045,0,1680302985,13129.809467029998,7.946413379999285,53589.419484000005
2023-03-31,22:49:47.000,90,11078576,14085,0,1680302986,13129.755576549993,7.911167730002489,53589.46140672001
2023-03-31,22:49:48.000,90,11078583,13885,0,1680302987,13129.843148579988,7.85477469000034,53589.468393840005
2023-03-31,22:49:49.000,90,11078563,13805,0,1680302988,13129.876830129993,7.868872949999059,53589.47538096
2023-03-31,22:49:50.000,90,11078591,14005,0,1680302989,13129.809467029998,7.8618238199996995,53589.594162
2023-03-31,22:49:51.000,90,11078495,14005,0,1680302990,13129.782521790003,7.833627300002263,53589.54525216
2023-03-31,22:49:52.000,90,11078544,13845,0,1680302991,13129.836412269993,7.784283389999473,53589.6640332
2023-03-31,22:49:53.000,90,11078574,13925,0,1680302992,13129.822939649988,7.819529040003545,53589.67800744001
2023-03-31,22:49:54.000,90,11078549,14125,0,1680302993,13129.775785479993,7.8124799100041855,53589.65005896
2023-03-31,22:49:55.000,90,11078577,14085,0,1680302994,13129.742103930002,7.805430780004826,53589.72691728001
2023-03-31,22:49:56.000,90,11078570,13925,0,1680302995,13129.742103930002,7.833627300002263,53589.82473696001
2023-03-31,22:49:57.000,90,11078515,14005,0,1680302996,13129.829675959998,7.734939480003959,53589.82473696001
2023-03-31,22:49:58.000,90,11078579,13845,0,1680302997,13129.762312860003,7.7067429599992465,53589.85967256
2023-03-31,22:49:59.000,90,11078565,14085,0,1680302998,13129.728631309998,7.770185130000755,53589.77582712001
2023-03-31,22:50:00.000,90,11078629,13805,0,1680302999,13129.674740829993,7.7560868700020364,53589.8387112
2023-03-31,22:50:01.000,90,11078627,13845,0,1680303000,13129.762312860003,7.671497310002451,53589.9784536
2023-03-31,22:50:02.000,90,11078564,13845,0,1680303001,13129.721895000002,7.699693829999887,53589.99242784001
2023-03-31,22:50:03.000,90,11078593,14085,0,1680303002,13129.782521790003,7.685595570001169,53590.041337680006
2023-03-31,22:50:04.000,90,11078606,13765,0,1680303003,13129.728631309998,7.67854644000181,53590.09723464
2023-03-31,22:50:05.000,90,11078596,14125,0,1680303004,13129.694949759993,7.692644700000528,53590.11120888001
2023-03-31,22:50:06.000,90,11078566,13725,0,1680303005,13129.694949759993,7.685595570001169,53590.2230028
2023-03-31,22:50:07.000,90,11078601,13925,0,1680303006,13129.762312860003,7.67854644000181,53590.21601568
2023-03-31,22:50:08.000,90,11078582,13925,0,1680303007,13129.681477140002,7.643300789997738,53590.27191264
2023-03-31,22:50:09.000,90,11078591,13965,0,1680303008,13129.580432490002,7.664448180003092,53590.292874
2023-03-31,22:50:10.000,90,11078562,13925,0,1680303009,13129.735367619993,7.608055140000943,53590.34877096001
2023-03-31,22:50:11.000,90,11078568,13925,0,1680303010,13129.795994409993,7.615104270000302,53590.4326164
2023-03-31,22:50:12.000,90,11078599,13925,0,1680303011,13129.782521790003,7.6010060100015835,53590.523448960004
2023-03-31,22:50:13.000,90,11078558,14085,0,1680303012,13129.829675959998,7.558711229998153,53590.55139744
2023-03-31,22:50:14.000,90,11078587,14085,0,1680303013,13129.843148579988,7.551662099998794,53590.49550048001
2023-03-31,22:50:15.000,90,11078542,13885,0,1680303014,13129.876830129993,7.509367320002639,53590.57934592
2023-03-31,22:50:16.000,90,11078570,13965,0,1680303015,13129.910511679998,7.509367320002639,53590.642230000005
2023-03-31,22:50:17.000,90,11078591,13925,0,1680303016,13129.991347399999,7.474121669998567,53590.73306256001
2023-03-31,22:50:18.000,90,11078581,14085,0,1680303017,13130.011556329999,7.467072539999208,53590.761011040006
2023-03-31,22:50:19.000,90,11078545,13845,0,1680303018,13130.099128359994,7.45297428000049,53590.83088224001
2023-03-31,22:50:20.000,90,11078546,13885,0,1680303019,13130.078919429994,7.460023409999849,53590.85184360001
2023-03-31,22:50:21.000,90,11078545,13965,0,1680303020,13130.20690931999,7.460023409999849,53590.96363752
2023-03-31,22:50:22.000,90,11078542,13925,0,1680303021,13130.21364563,7.417728630003694,53591.026521600004
2023-03-31,22:50:23.000,90,11078580,14085,0,1680303022,13130.16649145999,7.375433850000263,53591.0614572
2023-03-31,22:50:24.000,90,11078644,13885,0,1680303023,13130.21364563,7.4036303699977,53591.11735416001
2023-03-31,22:50:25.000,90,11078538,14045,0,1680303024,13130.16649145999,7.4459251500011305,53591.12434128
2023-03-31,22:50:26.000,90,11078595,13885,0,1680303025,13130.16649145999,7.347237330002827,53591.25010944
2023-03-31,22:50:27.000,90,11078567,14125,0,1680303026,13130.27427242,7.368384720000904,53591.32696776
2023-03-31,22:50:28.000,90,11078575,13925,0,1680303027,13130.220381939995,7.396581239998341,53591.39683896
2023-03-31,22:50:29.000,90,11078531,13925,0,1680303028,13130.17322777,7.474121669998567,53591.41780032
2023-03-31,22:50:30.000,90,11078624,14085,0,1680303029,13130.16649145999,7.438876020001771,53591.41780032
2023-03-31,22:50:31.000,90,11078617,13885,0,1680303030,13130.21364563,7.431826890002412,53591.54356848001
2023-03-31,22:50:32.000,90,11078592,13965,0,1680303031,13130.139546219994,7.551662099998794,53591.54356848001
2023-03-31,22:50:33.000,90,11078513,13885,0,1680303032,13130.025028949989,7.572809490004147,53591.60645256
2023-03-31,22:50:34.000,90,11078548,13965,0,1680303033,13130.051974189999,7.558711229998153,53591.57151696001
2023-03-31,22:50:35.000,90,11078592,13725,0,1680303034,13130.159755149994,7.516416450001998,53591.69029800001
2023-03-31,22:50:36.000,90,11078591,13765,0,1680303035,13129.984611089989,7.6010060100015835,53591.746194960004
2023-03-31,22:50:37.000,90,11078595,13965,0,1680303036,13129.843148579988,7.6573990500037326,53591.73920784001
2023-03-31,22:50:38.000,90,11078575,13925,0,1680303037,13129.883566439988,7.530514710000716,53591.8300404
2023-03-31,22:50:39.000,90,11078574,13925,0,1680303038,13129.802730719988,469.4741018700006,53591.73920784001
2023-03-31,22:50:40.000,90,11078587,13885,0,1680303039,13129.620850350002,7.593956880002224,53591.767156320006
2023-03-31,22:50:41.000,90,11078511,13925,0,1680303040,13129.566959869997,7.622153399999661,53591.84401464
2023-03-31,22:50:42.000,90,11078565,14325,0,1680303041,13129.486124149997,7.579858620003506,53591.85798888001
2023-03-31,22:50:43.000,90,11078588,13925,0,1680303042,13129.492860459992,7.474121669998567,53591.87196312
2023-03-31,22:50:44.000,90,11078584,14045,0,1680303043,13129.391815809991,7.565760360004788,53591.92087296
2023-03-31,22:50:45.000,90,11078607,14085,0,1680303044,13129.19646282,7.615104270000302,53591.87196312
2023-03-31,22:50:46.000,90,11078564,13965,0,1680303045,13129.16951757999,7.488219930004561,53591.885937360006
2023-03-31,22:50:47.000,90,11078578,14005,0,1680303046,13129.16951757999,7.488219930004561,53591.87196312
2023-03-31,22:50:48.000,90,11078604,13925,0,1680303047,13129.06847292999,7.530514710000716,53591.89292448
2023-03-31,22:50:49.000,90,11078601,14125,0,1680303048,13128.879856249994,7.488219930004561,53591.92087296
2023-03-31,22:50:50.000,90,11078541,13965,0,1680303049,13128.859647319994,7.375433850000263,53591.885937360006
2023-03-31,22:50:51.000,90,11078552,13965,0,1680303050,13128.799020529994,7.3401882000034675,53591.92786008001
2023-03-31,22:50:52.000,90,11078520,14005,0,1680303051,13128.671030639998,7.2696969000026,53591.90689872001
2023-03-31,22:50:53.000,90,11078562,13885,0,1680303052,13128.536304439993,7.206254730001092,53591.85798888001
2023-03-31,22:50:54.000,90,11078631,14005,0,1680303053,13128.401578240002,7.121665170001506,53591.913885840004
2023-03-31,22:50:55.000,90,11078551,13925,0,1680303054,13128.320742520002,6.9736334400004125,53591.76016920001
2023-03-31,22:50:56.000,90,11078634,13805,0,1680303055,13128.192752629991,6.9242895300048986,53591.80209192
2023-03-31,22:50:57.000,90,11078564,13885,0,1680303056,13128.05802643,6.832650839998678,53591.816066160005
2023-03-31,22:50:58.000,90,11078604,13885,0,1680303057,13128.024344879996,6.677569979998225,53591.80907904001
2023-03-31,22:50:59.000,90,11078575,13925,0,1680303058,13127.943509159995,6.592980419998639,53591.73920784001
2023-03-31,22:51:00.000,90,11078533,13965,0,1680303059,13127.76836509999,6.571833030000562,53591.78113056
2023-03-31,22:51:01.000,90,11078570,13885,0,1680303060,13127.72794723999,6.480194340001617,53591.77414344
2023-03-31,22:51:02.000,90,11078621,13765,0,1680303061,13127.640375209994,6.388555650002672,53591.78113056
2023-03-31,22:51:03.000,90,11078553,14125,0,1680303062,13127.620166279994,6.381506520003313,53591.75318208
2023-03-31,22:51:04.000,90,11078583,13965,0,1680303063,13127.465231149989,6.3956047800020315,53591.70427224
2023-03-31,22:51:05.000,90,11078575,14005,0,1680303064,13127.404604359988,468.21935672999825,53591.64138816001
2023-03-31,22:51:06.000,90,11078598,14005,0,1680303065,13127.431549599998,6.289867830004368,53591.69029800001
2023-03-31,22:51:07.000,90,11078569,14245,0,1680303066,13127.465231149989,6.268720439999015,53591.68331088
2023-03-31,22:51:08.000,90,11078549,13845,0,1680303067,13127.418076979993,6.289867830004368,53591.6553624
2023-03-31,22:51:09.000,90,11078569,13965,0,1680303068,13127.364186499988,6.339211739999882,53591.60645256
2023-03-31,22:51:10.000,90,11078602,13845,0,1680303069,13127.323768640003,468.2546023800023,53591.66933664001
2023-03-31,22:51:11.000,90,11078547,13845,0,1680303070,13127.290087089998,468.2264058600049,53591.62741392
2023-03-31,22:51:12.000,90,11078505,13925,0,1680303071,13127.343977570003,6.4519978200041805,53591.62042680001
2023-03-31,22:51:13.000,90,11078563,14125,0,1680303072,13127.303559710002,6.536587380003766,53591.50863288
2023-03-31,22:51:14.000,90,11078530,13925,0,1680303073,13127.290087089998,6.600029549997998,53591.45273592001
2023-03-31,22:51:15.000,90,11078580,13965,0,1680303074,13127.296823399993,6.670520849998866,53591.46671016
2023-03-31,22:51:16.000,90,11078572,13805,0,1680303075,13127.377659119993,6.733963020000374,53591.550555600006
2023-03-31,22:51:17.000,90,11078609,13925,0,1680303076,13127.465231149989,6.797405190001882,53591.46671016
2023-03-31,22:51:18.000,90,11078590,13965,0,1680303077,13127.337241259993,6.8678964900027495,53591.45273592001
2023-03-31,22:51:19.000,90,11078590,13965,0,1680303078,13127.323768640003,6.9242895300048986,53591.43876168
2023-03-31,22:51:20.000,90,11078582,13965,0,1680303079,13127.573012109999,6.889043880000827,53591.42478744001
2023-03-31,22:51:21.000,90,11078618,13925,0,1680303080,13127.559539489994,7.0793703899980756,53591.40382608001
2023-03-31,22:51:22.000,90,11078561,13965,0,1680303081,13127.492176389998,7.142812559999584,53591.34792912
2023-03-31,22:51:23.000,90,11078545,14005,0,1680303082,13127.68752937999,6.99478082999849,53591.31998064
2023-03-31,22:51:24.000,90,11078601,13965,0,1680303083,13127.87614606,7.065272129999357,53591.29203216
2023-03-31,22:51:25.000,90,11078562,13965,0,1680303084,13127.93003653999,7.114616040002147,53591.382864720006
2023-03-31,22:51:26.000,90,11078573,13805,0,1680303085,13127.84920081999,7.015928220003843,53591.30600640001
2023-03-31,22:51:27.000,90,11078583,13885,0,1680303086,13128.01087225999,6.959535180001694,53591.312993520005
2023-03-31,22:51:28.000,90,11078582,14085,0,1680303087,13128.179280010001,6.99478082999849,53591.17325112
2023-03-31,22:51:29.000,90,11078586,13845,0,1680303088,13128.212961559992,6.9736334400004125,53591.264083680006
2023-03-31,22:51:30.000,90,11078615,13965,0,1680303089,13128.314006209992,6.889043880000827,53591.18023824
2023-03-31,22:51:31.000,90,11078579,13885,0,1680303090,13128.401578240002,6.889043880000827,53591.2011996
2023-03-31,22:51:32.000,90,11078600,14085,0,1680303091,13128.623876469988,6.839699969998037,53591.215173840006
2023-03-31,22:51:33.000,90,11078580,14085,0,1680303092,13128.832702079999,6.7128156300022965,53591.28504504001
2023-03-31,22:51:34.000,90,11078585,14165,0,1680303093,13128.920274109994,6.719864760001656,53591.25709656001
2023-03-31,22:51:35.000,90,11078565,13845,0,1680303094,13128.960691969995,6.719864760001656,53591.2011996
2023-03-31,22:51:36.000,90,11078588,13885,0,1680303095,13129.03479138,6.705766500002937,53591.20818672001
2023-03-31,22:51:37.000,90,11078610,13925,0,1680303096,13129.23014436999,6.58593128999928,53591.22914808
2023-03-31,22:51:38.000,90,11078531,14045,0,1680303097,13129.479387840001,6.543636510003125,53591.25010944
2023-03-31,22:51:39.000,90,11078536,14125,0,1680303098,13129.459178910001,6.550685640002484,53591.22914808
2023-03-31,22:51:40.000,90,11078555,13845,0,1680303099,13129.627586659997,468.34624107000127,53591.243122320004
2023-03-31,22:51:41.000,90,11078569,13965,0,1680303100,13129.876830129993,6.437899559998186,53591.37587760001
2023-03-31,22:51:42.000,90,11078562,14085,0,1680303101,13129.917247989993,6.36035912999796,53591.29203216
2023-03-31,22:51:43.000,90,11078569,13965,0,1680303102,13129.950929539998,6.311015220002446,53591.25010944
2023-03-31,22:51:44.000,90,11078573,13845,0,1680303103,13130.17322777,6.219376530003501,53591.25010944
2023-03-31,22:51:45.000,90,11078574,13885,0,1680303104,13130.14628252999,6.296916960003728,53591.23613520001
2023-03-31,22:51:46.000,90,11078561,13765,0,1680303105,13130.361844449995,6.205278270004783,53591.215173840006
2023-03-31,22:51:47.000,90,11078560,14045,0,1680303106,13130.530252199991,6.057246540003689,53591.340942
2023-03-31,22:51:48.000,90,11078595,14085,0,1680303107,13130.705396259997,6.00085350000154,53591.34792912
2023-03-31,22:51:49.000,90,11078556,13845,0,1680303108,13130.867067699997,5.965607850004744,53591.33395488001
2023-03-31,22:51:50.000,90,11078582,14085,0,1680303109,13130.934430799993,5.895116550003877,53591.25709656001
2023-03-31,22:51:51.000,90,11078544,13925,0,1680303110,13131.123047479989,5.866920029999164,53591.31998064
2023-03-31,22:51:52.000,90,11078560,14005,0,1680303111,13131.183674269989,5.796428729998297,53591.340942
2023-03-31,22:51:53.000,90,11078619,14005,0,1680303112,13131.34534570999,5.732986560004065,53591.35491624001
2023-03-31,22:51:54.000,90,11078607,14125,0,1680303113,13131.55417132,5.711839169998711,53591.312993520005
2023-03-31,22:51:55.000,90,11078546,13765,0,1680303114,13131.540698699995,5.718888299998071,53591.361903360004
2023-03-31,22:51:56.000,90,11078575,13965,0,1680303115,13131.709106449991,5.599053090001689,53591.37587760001
2023-03-31,22:51:57.000,90,11078581,14045,0,1680303116,13131.992031469992,5.493316140004026,53591.40382608001
2023-03-31,22:51:58.000,90,11078519,13885,0,1680303117,13132.140230290002,5.563807440004894,53591.41780032
2023-03-31,22:51:59.000,90,11078564,13805,0,1680303118,13132.099812430002,5.563807440004894,53591.361903360004
2023-03-31,22:52:00.000,90,11078553,14005,0,1680303119,13132.227802319998,5.4510213600005955,53591.34792912
2023-03-31,22:52:01.000,90,11078628,14085,0,1680303120,13132.450100549999,5.359382670001651,53591.340942
2023-03-31,22:52:02.000,90,11078563,13805,0,1680303121,13132.497254719994,5.408726580004441,53591.340942
2023-03-31,22:52:03.000,90,11078541,13925,0,1680303122,13132.638717229995,5.373480930000369,53591.40382608001
2023-03-31,22:52:04.000,90,11078614,13925,0,1680303123,13132.82733390999,5.338235280003573,53591.382864720006
2023-03-31,22:52:05.000,90,11078566,13965,0,1680303124,13132.901433319996,5.331186150004214,53591.35491624001
2023-03-31,22:52:06.000,90,11078557,14085,0,1680303125,13133.009214279991,5.394628319998446,53591.382864720006
2023-03-31,22:52:07.000,90,11078614,13965,0,1680303126,13133.197830960002,5.36643180000101,53591.382864720006
2023-03-31,22:52:08.000,90,11078601,13885,0,1680303127,13133.332557159993,5.373480930000369,53591.39683896
2023-03-31,22:52:09.000,90,11078566,14085,0,1680303128,13133.413392879993,5.359382670001651,53591.29901928
2023-03-31,22:52:10.000,90,11078590,13885,0,1680303129,13133.541382769989,5.408726580004441,53591.264083680006
2023-03-31,22:52:11.000,90,11078614,14005,0,1680303130,13133.756944689994,5.394628319998446,53591.35491624001
2023-03-31,22:52:12.000,90,11078576,14005,0,1680303131,13133.97250661,5.331186150004214,53591.32696776
2023-03-31,22:52:13.000,90,11078576,13805,0,1680303132,13134.060078639995,5.352333540002292,53591.31998064
2023-03-31,22:52:14.000,90,11078510,14045,0,1680303133,13134.161123289996,5.352333540002292,53591.340942
2023-03-31,22:52:15.000,90,11078556,13965,0,1680303134,13134.349739969992,5.345284410002932,53591.27805792
2023-03-31,22:52:16.000,90,11078549,13965,0,1680303135,13134.518147720002,5.4016774499978055,53591.33395488001
2023-03-31,22:52:17.000,90,11078526,13885,0,1680303136,13134.551829269993,5.359382670001651,53591.22216096
2023-03-31,22:52:18.000,90,11078557,13845,0,1680303137,13134.713500709993,5.310038759998861,53591.2011996
2023-03-31,22:52:19.000,90,11078616,13965,0,1680303138,13134.895381079994,5.352333540002292,53591.31998064
2023-03-31,22:52:20.000,90,11078491,14005,0,1680303139,13134.929062629999,5.373480930000369,53591.312993520005
2023-03-31,22:52:21.000,90,11078552,13885,0,1680303140,13135.03010728,5.302989629999502,53591.28504504001
2023-03-31,22:52:22.000,90,11078580,13805,0,1680303141,13135.097470379995,5.345284410002932,53591.361903360004
2023-03-31,22:52:23.000,90,11078585,13925,0,1680303142,13135.14462454999,5.408726580004441,53591.30600640001
2023-03-31,22:52:24.000,90,11078569,14005,0,1680303143,13135.19177872,5.373480930000369,53591.2710708
2023-03-31,22:52:25.000,90,11078620,14005,0,1680303144,13135.33324123,5.274793110002065,53591.243122320004
2023-03-31,22:52:26.000,90,11078570,13965,0,1680303145,13135.400604329996,5.373480930000369,53591.29901928
2023-03-31,22:52:27.000,90,11078574,13845,0,1680303146,13135.434285880001,5.422824840003159,53591.312993520005
2023-03-31,22:52:28.000,90,11078557,14045,0,1680303147,13135.528594219992,5.4016774499978055,53591.30600640001
2023-03-31,22:52:29.000,90,11078606,13965,0,1680303148,13135.656584110002,5.352333540002292,53591.361903360004
2023-03-31,22:52:30.000,90,11078593,13885,0,1680303149,13135.636375180002,5.408726580004441,53591.340942
2023-03-31,22:52:31.000,90,11078558,13885,0,1680303150,13135.609429939992,5.338235280003573,53591.32696776
2023-03-31,22:52:32.000,90,11078582,14125,0,1680303151,13135.670056729992,5.288891370000783,53591.37587760001
2023-03-31,22:52:33.000,90,11078595,13805,0,1680303152,13135.798046620002,5.281842240001424,53591.32696776
2023-03-31,22:52:34.000,90,11078570,13925,0,1680303153,13135.656584110002,5.253645720003988,53591.32696776
2023-03-31,22:52:35.000,90,11078610,13965,0,1680303154,13135.575748390002,5.225449199999275,53591.40382608001
2023-03-31,22:52:36.000,90,11078528,13925,0,1680303155,13135.670056729992,5.197252680001839,53591.529594240004
2023-03-31,22:52:37.000,90,11078570,14045,0,1680303156,13135.744156139997,5.176105290003761,53591.550555600006
2023-03-31,22:52:38.000,90,11078588,13965,0,1680303157,13135.629638869992,5.204301810001198,53591.51562
2023-03-31,22:52:39.000,90,11078575,13885,0,1680303158,13135.481440049996,5.1902035500024795,53591.45972304
2023-03-31,22:52:40.000,90,11078652,14045,0,1680303159,13135.569012079992,5.176105290003761,53591.53658136
2023-03-31,22:52:41.000,90,11078553,14165,0,1680303160,13135.548803149992,5.098564860003535,53591.599465440006
2023-03-31,22:52:42.000,90,11078617,14045,0,1680303161,13135.33324123,5.063319209999463,53591.52260712001
2023-03-31,22:52:43.000,90,11078593,14045,0,1680303162,13135.494912670001,5.0351226900020265,53591.62042680001
2023-03-31,22:52:44.000,90,11078584,13925,0,1680303163,13135.39386802,5.042171820001386,53591.56452984
2023-03-31,22:52:45.000,90,11078586,14045,0,1680303164,13135.12441561999,5.0351226900020265,53591.57151696001
2023-03-31,22:52:46.000,90,11078598,13885,0,1680303165,13135.158097169995,5.028073560002667,53591.61343968
2023-03-31,22:52:47.000,90,11078581,14085,0,1680303166,13135.137888239995,4.978729649999877,53591.52260712001
2023-03-31,22:52:48.000,90,11078594,13965,0,1680303167,13134.976216799994,5.028073560002667,53591.62042680001
2023-03-31,22:52:49.000,90,11078570,13965,0,1680303168,13134.915590009994,466.8800220300036,53591.55754272
2023-03-31,22:52:50.000,90,11078560,13725,0,1680303169,13134.828017979999,4.964631390001159,53591.62042680001
2023-03-31,22:52:51.000,90,11078597,13805,0,1680303170,13134.949271559999,4.936434870003723,53591.66234952
2023-03-31,22:52:52.000,90,11078632,14085,0,1680303171,13134.861699529989,4.964631390001159,53591.648375280005
2023-03-31,22:52:53.000,90,11078594,13885,0,1680303172,13134.740445949988,4.8800418300015735,53591.66234952
2023-03-31,22:52:54.000,90,11078537,13925,0,1680303173,13134.733709639993,4.788403140002629,53591.64138816001
2023-03-31,22:52:55.000,90,11078528,13885,0,1680303174,13134.706764399998,4.8236487899994245,53591.57151696001
2023-03-31,22:52:56.000,90,11078593,14285,0,1680303175,13134.625928679998,4.858894440003496,53591.50863288
2023-03-31,22:52:57.000,90,11078577,13965,0,1680303176,13134.538356650002,4.746108359999198,53591.64138816001
2023-03-31,22:52:58.000,90,11078518,13805,0,1680303177,13134.518147720002,4.640371410001535,53591.6553624
2023-03-31,22:52:59.000,90,11078528,14045,0,1680303178,13134.572038199993,4.767255750004551,53591.67632376
2023-03-31,22:53:00.000,90,11078623,14005,0,1680303179,13134.477729860002,4.724960970001121,53591.68331088
2023-03-31,22:53:01.000,90,11078643,13965,0,1680303180,13134.302585799996,4.605125760004739,53591.68331088
2023-03-31,22:53:02.000,90,11078574,14045,0,1680303181,13134.363212589997,4.605125760004739,53591.71125936001
2023-03-31,22:53:03.000,90,11078596,14165,0,1680303182,13134.390157829992,4.6192240200034576,53591.66234952
2023-03-31,22:53:04.000,90,11078601,14205,0,1680303183,13134.17459591,4.555781850001949,53591.70427224
2023-03-31,22:53:05.000,90,11078527,13925,0,1680303184,13134.13417805,4.435946639998292,53591.63440104
2023-03-31,22:53:06.000,90,11078558,14245,0,1680303185,13134.228486389991,4.428897509998933,53591.70427224
2023-03-31,22:53:07.000,90,11078598,14125,0,1680303186,13134.11396912,4.478241420001723,53591.697285120004
2023-03-31,22:53:08.000,90,11078541,14085,0,1680303187,13134.060078639995,4.414799250000215,53591.70427224
2023-03-31,22:53:09.000,90,11078527,14005,0,1680303188,13134.01292447,4.337258819999988,53591.71125936001
2023-03-31,22:53:10.000,90,11078562,13965,0,1680303189,13134.00618815999,466.2737968500005,53591.697285120004
2023-03-31,22:53:11.000,90,11078562,14165,0,1680303190,13133.98597922999,4.3513570799987065,53591.73222072
2023-03-31,22:53:12.000,90,11078622,14165,0,1680303191,13133.94556136999,4.330209690000629,53591.7252336
2023-03-31,22:53:13.000,90,11078535,13925,0,1680303192,13133.88493457999,4.37250447000406,53591.697285120004
2023-03-31,22:53:14.000,90,11078599,13965,0,1680303193,13133.81083517,4.287914910004474,53591.67632376
2023-03-31,22:53:15.000,90,11078608,13885,0,1680303194,13133.938825059995,4.217423610003607,53591.69029800001
2023-03-31,22:53:16.000,90,11078569,13965,0,1680303195,13133.98597922999,4.252669260000403,53591.77414344
2023-03-31,22:53:17.000,90,11078604,14085,0,1680303196,13133.918616129995,4.203325350004889,53591.75318208
2023-03-31,22:53:18.000,90,11078612,14045,0,1680303197,13133.87146196,4.034146229998441,53591.697285120004
2023-03-31,22:53:19.000,90,11078609,13885,0,1680303198,13134.0331334,4.062342750003154,53591.77414344
2023-03-31,22:53:20.000,90,11078577,14205,0,1680303199,13134.00618815999,4.125784920004662,53591.697285120004
2023-03-31,22:53:21.000,90,11078554,14045,0,1680303200,13133.82430778999,3.9918514500022866,53591.746194960004
2023-03-31,22:53:22.000,90,11078578,14085,0,1680303201,13133.95229768,3.8861145000046236,53591.80209192
2023-03-31,22:53:23.000,90,11078619,14045,0,1680303202,13134.161123289996,3.91431102000206,53591.90689872001
2023-03-31,22:53:24.000,90,11078510,14125,0,1680303203,13133.93208875,3.8931636300039827,53591.7951048
2023-03-31,22:53:25.000,90,11078511,14165,0,1680303204,13133.82430778999,3.815623200003756,53591.913885840004
2023-03-31,22:53:26.000,90,11078583,13925,0,1680303205,13133.82430778999,3.8367705900018336,53592.02567976001
2023-03-31,22:53:27.000,90,11078537,14005,0,1680303206,13133.938825059995,3.857917979999911,53591.95580856001
2023-03-31,22:53:28.000,90,11078625,14165,0,1680303207,13133.79062624,3.8438197200011928,53591.983757040005
2023-03-31,22:53:29.000,90,11078558,13725,0,1680303208,13133.68284527999,3.7733284200003254,53591.95580856001
2023-03-31,22:53:30.000,90,11078582,14085,0,1680303209,13133.696317899994,3.7380827700035297,53592.00471840001
2023-03-31,22:53:31.000,90,11078579,14165,0,1680303210,13133.75020838,3.709886249998817,53592.07458960001
2023-03-31,22:53:32.000,90,11078583,14045,0,1680303211,13133.622218489989,3.709886249998817,53592.053628240006
2023-03-31,22:53:33.000,90,11078543,14165,0,1680303212,13133.595273249994,3.6816897300013807,53592.039654
2023-03-31,22:53:34.000,90,11078592,14205,0,1680303213,13133.595273249994,3.68873886000074,53592.039654
2023-03-31,22:53:35.000,90,11078541,14005,0,1680303214,13133.635691109994,3.646444080004585,53592.039654
2023-03-31,22:53:36.000,90,11078616,14165,0,1680303215,13133.548119079998,3.597100170001795,53592.081576720004
2023-03-31,22:53:37.000,90,11078536,14005,0,1680303216,13133.453810739993,3.590051040002436,53592.13048656
2023-03-31,22:53:38.000,90,11078647,13885,0,1680303217,13133.608745869999,3.477264959998138,53592.15843504
2023-03-31,22:53:39.000,90,11078634,13965,0,1680303218,13133.554855389993,3.491363220004132,53592.081576720004
2023-03-31,22:53:40.000,90,11078557,14125,0,1680303219,13133.420129190003,3.5054614800028503,53592.11651232
2023-03-31,22:53:41.000,90,11078621,13925,0,1680303220,13133.588536939998,3.336282360003679,53592.18638352
2023-03-31,22:53:42.000,90,11078582,14245,0,1680303221,13133.615482179994,3.3503806200023973,53592.151447920005
2023-03-31,22:53:43.000,90,11078498,14045,0,1680303222,13133.474019669993,3.3644788800011156,53592.21433200001
2023-03-31,22:53:44.000,90,11078551,14005,0,1680303223,13133.467283359998,3.286938450000889,53592.23529336
2023-03-31,22:53:45.000,90,11078637,14125,0,1680303224,13133.534646459993,3.286938450000889,53592.20734488
2023-03-31,22:53:46.000,90,11078576,13965,0,1680303225,13133.494228599993,3.2093980200006627,53592.32612592
2023-03-31,22:53:47.000,90,11078599,14045,0,1680303226,13133.474019669993,3.068415419998928,53592.3540744
2023-03-31,22:53:48.000,90,11078514,14085,0,1680303227,13133.541382769989,3.0402189000014914,53592.39599712
2023-03-31,22:53:49.000,90,11078534,14085,0,1680303228,13133.588536939998,3.012022380004055,53592.34708728
2023-03-31,22:53:50.000,90,11078620,14085,0,1680303229,13133.521173839988,2.9344819500038284,53592.40997136001
2023-03-31,22:53:51.000,90,11078649,13725,0,1680303230,13133.527910149998,2.8216958699995303,53592.44490696
2023-03-31,22:53:52.000,90,11078589,14045,0,1680303231,13133.689581589999,2.7864502200027346,53592.54272664
2023-03-31,22:53:53.000,90,11078606,14165,0,1680303232,13133.608745869999,2.7864502200027346,53592.52875240001
2023-03-31,22:53:54.000,90,11078588,13925,0,1680303233,13133.494228599993,2.6736641399984364,53592.45888120001
2023-03-31,22:53:55.000,90,11078521,14085,0,1680303234,13133.541382769989,2.5115341499986243,53592.563688
2023-03-31,22:53:56.000,90,11078568,13845,0,1680303235,13133.608745869999,2.5326815400039777,53592.654520560005
2023-03-31,22:53:57.000,90,11078626,14125,0,1680303236,13133.662636349989,2.490386760000547,53592.59862360001
2023-03-31,22:53:58.000,90,11078583,14165,0,1680303237,13133.595273249994,2.3705515500041656,53592.703430400004
2023-03-31,22:53:59.000,90,11078555,13885,0,1680303238,13133.635691109994,2.4057972000009613,53592.6684948
2023-03-31,22:54:00.000,90,11078559,13885,0,1680303239,13133.615482179994,2.398748070001602,53592.654520560005
2023-03-31,22:54:01.000,90,11078573,14045,0,1680303240,13133.615482179994,2.328256770000735,53592.67548192001
2023-03-31,22:54:02.000,90,11078493,14085,0,1680303241,13133.649163729999,2.28596199000458,53592.68945616
2023-03-31,22:54:03.000,90,11078559,13885,0,1680303242,13133.68284527999,2.3141585100020166,53592.76631448001
2023-03-31,22:54:04.000,90,11078546,14165,0,1680303243,13133.655900039994,2.229568950002431,53592.78727584
2023-03-31,22:54:05.000,90,11078648,14245,0,1680303244,13133.642427419989,2.173175910000282,53592.78727584
2023-03-31,22:54:06.000,90,11078583,14045,0,1680303245,13133.655900039994,2.180225039999641,53592.822211440005
2023-03-31,22:54:07.000,90,11078584,13925,0,1680303246,13133.615482179994,2.187274169999,53592.752340240004
2023-03-31,22:54:08.000,90,11078546,14045,0,1680303247,13133.622218489989,2.1097337399987737,53592.85714704
2023-03-31,22:54:09.000,90,11078571,14005,0,1680303248,13133.595273249994,2.1449793900028453,53592.91304400001
2023-03-31,22:54:10.000,90,11078588,13885,0,1680303249,13133.676108969994,2.137930260003486,53592.892082640006
2023-03-31,22:54:11.000,90,11078631,13925,0,1680303250,13133.689581589999,2.130881130004127,53592.93400536001
2023-03-31,22:54:12.000,90,11078544,13965,0,1680303251,13133.588536939998,2.0956354800000554,53592.90605688
2023-03-31,22:54:13.000,90,11078540,14005,0,1680303252,13133.74347206999,2.0885863500006963,53592.90605688
2023-03-31,22:54:14.000,90,11078578,14045,0,1680303253,13133.82430778999,2.081537220001337,53592.940992480006
2023-03-31,22:54:15.000,90,11078601,13925,0,1680303254,13133.756944689994,2.1026846099994145,53592.95496672
2023-03-31,22:54:16.000,90,11078522,14005,0,1680303255,13133.84451671999,2.0956354800000554,53592.96894096
2023-03-31,22:54:17.000,90,11078620,13885,0,1680303256,13133.86472564999,2.173175910000282,53592.92701824
2023-03-31,22:54:18.000,90,11078600,14005,0,1680303257,13133.89167089,2.1943232999983593,53592.989902320005
2023-03-31,22:54:19.000,90,11078569,14085,0,1680303258,13133.959033989995,2.1449793900028453,53593.01086368001
2023-03-31,22:54:20.000,90,11078553,13845,0,1680303259,13133.99271554,2.0885863500006963,53593.00387656
2023-03-31,22:54:21.000,90,11078592,13965,0,1680303260,13134.05334233,2.137930260003486,53593.00387656
2023-03-31,22:54:22.000,90,11078587,13805,0,1680303261,13134.140914359996,2.1520285200022045,53593.02483792
2023-03-31,22:54:23.000,90,11078531,14165,0,1680303262,13134.039869709995,2.0885863500006963,53593.06676064
2023-03-31,22:54:24.000,90,11078566,13965,0,1680303263,13134.0331334,2.116782869998133,53592.92701824
2023-03-31,22:54:25.000,90,11078536,14045,0,1680303264,13134.221750079996,2.187274169999,53593.05278640001
2023-03-31,22:54:26.000,90,11078577,14085,0,1680303265,13134.167859599991,2.2084215600043535,53592.99688944
2023-03-31,22:54:27.000,90,11078593,13885,0,1680303266,13134.228486389991,2.1520285200022045,53593.00387656
2023-03-31,22:54:28.000,90,11078593,13925,0,1680303267,13134.255431630001,2.2154706900037127,53593.038812160004
2023-03-31,22:54:29.000,90,11078581,13845,0,1680303268,13134.235222700001,2.3494041599988122,53593.01086368001
2023-03-31,22:54:30.000,90,11078553,13885,0,1680303269,13134.215013770001,2.2507163400005084,53593.02483792
2023-03-31,22:54:31.000,90,11078553,14085,0,1680303270,13134.09376019,2.3212076400013757,53592.95496672
2023-03-31,22:54:32.000,90,11078523,14245,0,1680303271,13134.241959009996,2.335305900000094,53593.059773520006
2023-03-31,22:54:33.000,90,11078560,13885,0,1680303272,13134.19480484,2.3776006800035248,53592.940992480006
2023-03-31,22:54:34.000,90,11078609,14085,0,1680303273,13134.04660601999,2.441042849997757,53592.8781084
2023-03-31,22:54:35.000,90,11078557,13925,0,1680303274,13134.09376019,2.5185832799979835,53592.940992480006
2023-03-31,22:54:36.000,90,11078584,13965,0,1680303275,13134.147650669991,2.4692393700024695,53592.9479796
2023-03-31,22:54:37.000,90,11078596,14085,0,1680303276,13134.147650669991,2.5749763200001325,53592.95496672
2023-03-31,22:54:38.000,90,11078642,13925,0,1680303277,13134.060078639995,2.6877624000044307,53592.92701824
2023-03-31,22:54:39.000,90,11078589,13965,0,1680303278,13133.97250661,2.69481153000379,53592.83618568
2023-03-31,22:54:40.000,90,11078608,13845,0,1680303279,13134.019660779995,2.708909790002508,53592.80125008
2023-03-31,22:54:41.000,90,11078604,13805,0,1680303280,13133.99271554,2.8498923900042428,53592.79426296001
2023-03-31,22:54:42.000,90,11078543,13925,0,1680303281,13133.97250661,2.8287449999988894,53592.81522432001
2023-03-31,22:54:43.000,90,11078529,13925,0,1680303282,13134.06681494999,2.7230080500012264,53592.85015992
2023-03-31,22:54:44.000,90,11078606,13925,0,1680303283,13133.999451849995,2.7794010900033754,53592.71041752
2023-03-31,22:54:45.000,90,11078619,14005,0,1680303284,13134.08702387999,2.701860660003149,53592.73137888
2023-03-31,22:54:46.000,90,11078600,13805,0,1680303285,13134.060078639995,2.6807132699977956,53592.67548192001
2023-03-31,22:54:47.000,90,11078555,14045,0,1680303286,13133.979242919995,2.6807132699977956,53592.57766224001
2023-03-31,22:54:48.000,90,11078572,14125,0,1680303287,13134.09376019,2.5820254499994917,53592.64753344001
2023-03-31,22:54:49.000,90,11078580,13765,0,1680303288,13134.140914359996,2.5820254499994917,53592.6335592
2023-03-31,22:54:50.000,90,11078578,13845,0,1680303289,13134.120705429996,2.5749763200001325,53592.563688
2023-03-31,22:54:51.000,90,11078549,13885,0,1680303290,13134.19480484,2.4762885000018287,53592.59862360001
2023-03-31,22:54:52.000,90,11078642,14045,0,1680303291,13134.235222700001,2.433993719998398,53592.46586832
2023-03-31,22:54:53.000,90,11078529,13885,0,1680303292,13134.208277459991,2.4128463300003204,53592.486829680005
2023-03-31,22:54:54.000,90,11078553,13925,0,1680303293,13134.235222700001,2.3705515500041656,53592.40997136001
2023-03-31,22:54:55.000,90,11078614,14045,0,1680303294,13134.376685210002,2.3212076400013757,53592.368048640004
2023-03-31,22:54:56.000,90,11078576,14045,0,1680303295,13134.349739969992,2.3071093800026574,53592.36106152001
2023-03-31,22:54:57.000,90,11078601,13685,0,1680303296,13134.356476280002,2.23661808000179,53592.34708728
2023-03-31,22:54:58.000,90,11078589,13845,0,1680303297,13134.504675099997,2.2577654699998675,53592.319138800005
2023-03-31,22:54:59.000,90,11078553,13885,0,1680303298,13134.524884029997,2.23661808000179,53592.368048640004
2023-03-31,22:55:00.000,90,11078554,13925,0,1680303299,13134.598983440002,2.173175910000282,53592.32612592
2023-03-31,22:55:01.000,90,11078576,13885,0,1680303300,13134.693291779993,2.180225039999641,53592.40997136001
2023-03-31,22:55:02.000,90,11078572,14125,0,1680303301,13134.774127499993,2.1943232999983593,53592.32612592
2023-03-31,22:55:03.000,90,11078591,13925,0,1680303302,13134.834754289994,2.0533407000039006,53592.24228048001
2023-03-31,22:55:04.000,90,11078598,13805,0,1680303303,13134.854963219994,2.0533407000039006,53592.27721608
2023-03-31,22:55:05.000,90,11078610,14005,0,1680303304,13134.96948049,2.074488090001978,53592.270228960006
2023-03-31,22:55:06.000,90,11078566,13805,0,1680303305,13135.07052514,1.9405546199996024,53592.21433200001
2023-03-31,22:55:07.000,90,11078562,14005,0,1680303306,13135.10420668999,1.8982598400034476,53592.16542216
2023-03-31,22:55:08.000,90,11078551,13965,0,1680303307,13135.15136086,1.9123581000021659,53592.1793964
2023-03-31,22:55:09.000,90,11078586,14085,0,1680303308,13135.27261444,1.870063319998735,53592.249267600004
2023-03-31,22:55:10.000,90,11078588,14045,0,1680303309,13135.24566919999,1.7290807200042764,53592.15843504
2023-03-31,22:55:11.000,90,11078580,13925,0,1680303310,13135.400604329996,1.7008841999995639,53592.16542216
2023-03-31,22:55:12.000,90,11078506,13845,0,1680303311,13135.434285880001,1.707933329998923,53592.053628240006
2023-03-31,22:55:13.000,90,11078595,13845,0,1680303312,13135.441022189996,1.5810489900031826,53592.13048656
2023-03-31,22:55:14.000,90,11078633,14045,0,1680303313,13135.528594219992,1.545803339999111,53592.00471840001
2023-03-31,22:55:15.000,90,11078601,14045,0,1680303314,13135.649847799992,1.5317050800003926,53592.04664112001
2023-03-31,22:55:16.000,90,11078590,13885,0,1680303315,13135.676793040002,1.5176068200016744,53592.09555096001
2023-03-31,22:55:17.000,90,11078625,13925,0,1680303316,13135.764365069997,1.3836733499992988,53592.09555096001
2023-03-31,22:55:18.000,90,11078583,13925,0,1680303317,13135.744156139997,1.4118698700040113,53592.02567976001
2023-03-31,22:55:19.000,90,11078556,13965,0,1680303318,13135.777837690002,1.4189190000033705,53592.06061536
2023-03-31,22:55:20.000,90,11078568,13965,0,1680303319,13135.777837690002,1.2285924899988458,53591.97676992001
2023-03-31,22:55:21.000,90,11078598,14085,0,1680303320,13135.798046620002,1.1087572800024645,53591.96279568
2023-03-31,22:55:22.000,90,11078603,13925,0,1680303321,13135.831728169993,1.1651503200046136,53591.90689872001
2023-03-31,22:55:23.000,90,11078575,13885,0,1680303322,13135.919300199988,1.0171185900035198,53591.95580856001
2023-03-31,22:55:24.000,90,11078598,14085,0,1680303323,13135.939509129988,0.8761359900017851,53591.94183432
2023-03-31,22:55:25.000,90,11078555,14085,0,1680303324,13135.973190679993,0.8972833799998625,53591.87895024001
2023-03-31,22:55:26.000,90,11078622,13845,0,1680303325,13136.006872229998,0.8267920799989952,53591.913885840004
2023-03-31,22:55:27.000,90,11078575,14125,0,1680303326,13135.993399609994,0.7563007799981278,53591.80907904001
2023-03-31,22:55:28.000,90,11078555,14005,0,1680303327,13136.087707949999,0.7774481700034812,53591.90689872001
2023-03-31,22:55:29.000,90,11078572,13965,0,1680303328,13136.094444259994,0.7633499100047629,53591.934847200006
2023-03-31,22:55:30.000,90,11078577,13725,0,1680303329,13136.18201628999,0.7069568700026139,53591.913885840004
2023-03-31,22:55:31.000,90,11078597,14005,0,1680303330,13136.33021511,0.6787603499979014,53591.94183432
2023-03-31,22:55:32.000,90,11078560,13845,0,1680303331,13136.3908419,0.6717112199985422,53591.92786008001
2023-03-31,22:55:33.000,90,11078556,13765,0,1680303332,13136.42452344999,0.6717112199985422,53591.885937360006
2023-03-31,22:55:34.000,90,11078568,13925,0,1680303333,13136.478413929995,0.7069568700026139,53591.89292448
2023-03-31,22:55:35.000,90,11078590,13885,0,1680303334,13136.619876439996,0.7351533900000504,53591.864976000004
2023-03-31,22:55:36.000,90,11078583,13965,0,1680303335,13136.646821679991,0.714006000001973,53591.87895024001
2023-03-31,22:55:37.000,90,11078566,13925,0,1680303336,13136.720921089996,0.8338412099983543,53591.82305328
2023-03-31,22:55:38.000,90,11078614,13925,0,1680303337,13136.828702049992,0.8831851200011442,53591.87895024001
2023-03-31,22:55:39.000,90,11078552,13725,0,1680303338,13137.111627069993,0.9113816399985808,53591.95580856001
2023-03-31,22:55:40.000,90,11078584,14085,0,1680303339,13137.232880649994,0.9043325099992217,53591.97676992001
2023-03-31,22:55:41.000,90,11078576,13885,0,1680303340,13137.259825889989,462.7985757600036,53591.99074416
2023-03-31,22:55:42.000,90,11078631,13845,0,1680303341,13137.46191518999,1.031216850002238,53591.99773128
2023-03-31,22:55:43.000,90,11078612,13965,0,1680303342,13137.56295983999,1.080560759997752,53592.032666880004
2023-03-31,22:55:44.000,90,11078573,13965,0,1680303343,13137.677477109995,462.8479196699991,53592.01869264
2023-03-31,22:55:45.000,90,11078545,13685,0,1680303344,13137.79199438,1.0382659800015972,53592.01869264
2023-03-31,22:55:46.000,90,11078559,13845,0,1680303345,13137.872830100001,1.129904670000542,53591.97676992001
2023-03-31,22:55:47.000,90,11078573,13925,0,1680303346,13138.108600949992,1.1017081500031054,53592.04664112001
2023-03-31,22:55:48.000,90,11078578,13885,0,1680303347,13138.283745009998,1.0100694600041606,53592.13747368
2023-03-31,22:55:49.000,90,11078557,14085,0,1680303348,13138.364580729998,1.0030203300048015,53592.200357760004
2023-03-31,22:55:50.000,90,11078614,13925,0,1680303349,13138.532988479994,1.080560759997752,53592.17240928001
2023-03-31,22:55:51.000,90,11078611,13925,0,1680303350,13138.66097836999,1.031216850002238,53592.21433200001
2023-03-31,22:55:52.000,90,11078504,13965,0,1680303351,13138.815913499995,0.9466272900026524,53592.249267600004
2023-03-31,22:55:53.000,90,11078553,13925,0,1680303352,13138.92369445999,0.9677746800007299,53592.2842032
2023-03-31,22:55:54.000,90,11078555,14125,0,1680303353,13138.896749219995,462.8479196699991,53592.34010016001
2023-03-31,22:55:55.000,90,11078556,13885,0,1680303354,13139.206619479992,0.819742949999636,53592.40298424
2023-03-31,22:55:56.000,90,11078502,13965,0,1680303355,13139.341345679997,0.7563007799981278,53592.47285544
2023-03-31,22:55:57.000,90,11078584,13805,0,1680303356,13139.260509959997,0.7844973000028403,53592.45888120001
2023-03-31,22:55:58.000,90,11078594,14085,0,1680303357,13139.401972469997,0.6646620899991831,53592.50080392
2023-03-31,22:55:59.000,90,11078584,13805,0,1680303358,13139.435654020002,0.6012199199976749,53592.54971376001
2023-03-31,22:56:00.000,90,11078620,13965,0,1680303359,13139.422181399997,0.5941707899983157,53592.563688
2023-03-31,22:56:01.000,90,11078553,13805,0,1680303360,13139.543434979998,0.6012199199976749,53592.64753344001
2023-03-31,22:56:02.000,90,11078582,13845,0,1680303361,13139.415445090002,0.47433558000193443,53592.605610720006
2023-03-31,22:56:03.000,90,11078568,13885,0,1680303362,13139.496280810003,0.41089341000042623,53592.738366
2023-03-31,22:56:04.000,90,11078550,13925,0,1680303363,13139.509753429993,0.4884338400006527,53592.71740464001
2023-03-31,22:56:05.000,90,11078583,13965,0,1680303364,13139.408708779993,0.4249916699991445,53592.738366
2023-03-31,22:56:06.000,90,11078595,13805,0,1680303365,13139.401972469997,0.36154950000491226,53592.80125008
2023-03-31,22:56:07.000,90,11078550,13845,0,1680303366,13139.361554609997,0.3826968900029897,53592.8781084
2023-03-31,22:56:08.000,90,11078550,13885,0,1680303367,13139.226828409992,0.37564776000363054,53592.892082640006
2023-03-31,22:56:09.000,90,11078637,13565,0,1680303368,13139.139256379996,0.33335298000019975,53592.85015992
2023-03-31,22:56:10.000,90,11078549,13805,0,1680303369,13139.004530179991,0.4038442800010671,53592.90605688
2023-03-31,22:56:11.000,90,11078654,13925,0,1680303370,13139.038211729996,0.29810733000340406,53593.01086368001
2023-03-31,22:56:12.000,90,11078607,14005,0,1680303371,13138.99105756,0.24876342000061413,53593.07374776
2023-03-31,22:56:13.000,90,11078565,13845,0,1680303372,13138.82264980999,0.2910582000040449,53592.99688944
2023-03-31,22:56:14.000,90,11078565,13925,0,1680303373,13138.80244087999,0.23466516000189586,53593.07374776
2023-03-31,22:56:15.000,90,11078569,13885,0,1680303374,13138.7485504,0.15712473000166938,53593.04579928
2023-03-31,22:56:16.000,90,11078633,13765,0,1680303375,13138.68792361,0.22761603000253672,53593.03182504001
2023-03-31,22:56:17.000,90,11078577,13805,0,1680303376,13138.68118729999,0.21351777000381844,53593.087722000004
2023-03-31,22:56:18.000,90,11078581,14005,0,1680303377,13138.62729682,0.051387780004006345,53593.16458032
2023-03-31,22:56:19.000,90,11078610,13885,0,1680303378,13138.62729682,0.08663343000080204,53593.08073488001
2023-03-31,22:56:20.000,90,11078585,14005,0,1680303379,13138.53972478999,0.13597734000359196,53593.15060608001
2023-03-31,22:56:21.000,90,11078583,13885,0,1680303380,13138.593615269994,-0.0825456899983692,53593.1925288
2023-03-31,22:56:22.000,90,11078608,13925,0,1680303381,13138.62729682,-0.07549655999901006,53593.227464400006
2023-03-31,22:56:23.000,90,11078640,13925,0,1680303382,13138.512779549994,0.009093000000575557,53593.28336136
2023-03-31,22:56:24.000,90,11078571,14085,0,1680303383,13138.492570619994,-0.15303698999923654,53593.18554168
2023-03-31,22:56:25.000,90,11078607,14005,0,1680303384,13138.492570619994,-0.20238090000202646,53593.206503040004
2023-03-31,22:56:26.000,90,11078598,14005,0,1680303385,13138.526252169999,-0.11779133999516489,53593.23445152
2023-03-31,22:56:27.000,90,11078584,14045,0,1680303386,13138.499306929989,-0.21647916000074474,53593.31829696001
2023-03-31,22:56:28.000,90,11078620,13885,0,1680303387,13138.391525969993,-0.2940195900009712,53593.325284080005
2023-03-31,22:56:29.000,90,11078562,14005,0,1680303388,13138.364580729998,-0.21647916000074474,53593.29733560001
2023-03-31,22:56:30.000,90,11078606,13885,0,1680303389,13138.277008700003,-0.25877393999689957,53593.36021968
2023-03-31,22:56:31.000,90,11078548,13965,0,1680303390,13138.189436669993,-0.3504126299958443,53593.38118104
2023-03-31,22:56:32.000,90,11078559,14045,0,1680303391,13138.101864639997,-0.2940195900009712,53593.36720680001
2023-03-31,22:56:33.000,90,11078571,13805,0,1680303392,13137.980611059997,-0.17418437999731395,53593.38816816001
2023-03-31,22:56:34.000,90,11078568,14045,0,1680303393,13137.73136759,-0.25172480999754043,53593.33925832
2023-03-31,22:56:35.000,90,11078596,13845,0,1680303394,13137.738103899996,-0.2940195900009712,53593.395155280006
2023-03-31,22:56:36.000,90,11078578,13885,0,1680303395,13137.54275090999,-0.1459878599998774,53593.423103760004
2023-03-31,22:56:37.000,90,11078600,14045,0,1680303396,13137.327188989999,-0.11779133999516489,53593.41611664001
2023-03-31,22:56:38.000,90,11078556,14005,0,1680303397,13137.185726479998,-0.1812335099966731,53593.395155280006
2023-03-31,22:56:39.000,90,11078555,14085,0,1680303398,13137.098154449988,-0.08959481999772834,53593.43009088
2023-03-31,22:56:40.000,90,11078528,13965,0,1680303399,13136.848910979992,0.009093000000575557,53593.43707800001
2023-03-31,22:56:41.000,90,11078590,14005,0,1680303400,13136.795020500002,-0.06844742999965092,53593.34624544001
2023-03-31,22:56:42.000,90,11078585,13565,0,1680303401,13136.707448469992,-0.012054389997501858,53593.36720680001
2023-03-31,22:56:43.000,90,11078596,14005,0,1680303402,13136.48515023999,0.044338650004647207,53593.38816816001
2023-03-31,22:56:44.000,90,11078571,13845,0,1680303403,13136.357160349995,0.03728951999801211,53593.34624544001
2023-03-31,22:56:45.000,90,11078593,14005,0,1680303404,13136.30326986999,0.002043870001216419,53593.31130984
2023-03-31,22:56:46.000,90,11078599,14045,0,1680303405,13136.027081159998,0.06548604000272462,53593.34624544001
2023-03-31,22:56:47.000,90,11078549,14165,0,1680303406,13135.946245439998,0.08663343000080204,53593.276374240006
2023-03-31,22:56:48.000,90,11078600,13885,0,1680303407,13135.851937099993,0.09368256000016117,53593.36720680001
2023-03-31,22:56:49.000,90,11078585,13845,0,1680303408,13135.555539460001,0.1430264700029511,53593.3322712
2023-03-31,22:56:50.000,90,11078614,13925,0,1680303409,13135.494912670001,0.13597734000359196,53593.276374240006
2023-03-31,22:56:51.000,90,11078571,13805,0,1680303410,13135.346713849991,462.11481015000027,53593.227464400006
2023-03-31,22:56:52.000,90,11078578,13845,0,1680303411,13135.057052519995,0.29810733000340406,53593.31829696001
2023-03-31,22:56:53.000,90,11078600,13725,0,1680303412,13135.036843589995,0.17122299000038765,53593.26938712001
2023-03-31,22:56:54.000,90,11078513,13725,0,1680303413,13134.848226909999,0.2910582000040449,53593.206503040004
2023-03-31,22:56:55.000,90,11078608,14085,0,1680303414,13134.545092959997,0.48138471000129357,53593.21349016
2023-03-31,22:56:56.000,90,11078571,13885,0,1680303415,13134.369948899992,0.37564776000363054,53593.21349016
2023-03-31,22:56:57.000,90,11078580,13725,0,1680303416,13134.221750079996,0.2910582000040449,53593.17156744
2023-03-31,22:56:58.000,90,11078542,13925,0,1680303417,13133.938825059995,0.4461390600044979,53593.10169624001
2023-03-31,22:56:59.000,90,11078588,13725,0,1680303418,13133.76368099999,0.5518760100021609,53593.1226576
2023-03-31,22:57:00.000,90,11078556,13925,0,1680303419,13133.608745869999,0.35450036999827716,53593.19951592001
2023-03-31,22:57:01.000,90,11078606,14005,0,1680303420,13133.487492289998,0.41794253999978537,53593.11567048
2023-03-31,22:57:02.000,90,11078564,13925,0,1680303421,13133.433601809993,0.55892514000152,53593.108683360006
2023-03-31,22:57:03.000,90,11078565,13925,0,1680303422,13133.123731549997,0.6223673100030283,53593.04579928
2023-03-31,22:57:04.000,90,11078557,13965,0,1680303423,13133.056368450001,462.31218579000415,53593.0178508
2023-03-31,22:57:05.000,90,11078520,13965,0,1680303424,13133.042895829996,0.47433558000193443,53592.96894096
2023-03-31,22:57:06.000,90,11078566,13885,0,1680303425,13132.86775176999,0.6012199199976749,53592.98291520001
2023-03-31,22:57:07.000,90,11078584,13925,0,1680303426,13132.759970809995,0.4884338400006527,53592.989902320005
2023-03-31,22:57:08.000,90,11078528,13925,0,1680303427,13132.69260771,0.39679515000170795,53592.96894096
2023-03-31,22:57:09.000,90,11078594,14005,0,1680303428,13132.679135089995,0.5730234000002383,53592.89906976
2023-03-31,22:57:10.000,90,11078623,13965,0,1680303429,13132.450100549999,0.6153181800036691,53592.989902320005
2023-03-31,22:57:11.000,90,11078602,13925,0,1680303430,13132.470309479999,0.4461390600044979,53592.92701824
2023-03-31,22:57:12.000,90,11078598,14005,0,1680303431,13132.578090439994,0.4672864500025753,53592.91304400001
2023-03-31,22:57:13.000,90,11078583,14005,0,1680303432,13132.402946379989,0.5518760100021609,53592.95496672
2023-03-31,22:57:14.000,90,11078588,13925,0,1680303433,13132.268220179998,0.5377777500034426,53592.83618568
2023-03-31,22:57:15.000,90,11078547,13925,0,1680303434,13132.396210069994,0.4038442800010671,53592.8781084
2023-03-31,22:57:16.000,90,11078577,14005,0,1680303435,13132.402946379989,0.43204079999850364,53592.91304400001
2023-03-31,22:57:17.000,90,11078628,13925,0,1680303436,13132.301901729988,0.49548297000001185,53592.92701824
2023-03-31,22:57:18.000,90,11078603,13765,0,1680303437,13132.274956489993,0.48138471000129357,53592.84317280001
2023-03-31,22:57:19.000,90,11078560,13925,0,1680303438,13132.342319589989,0.35450036999827716,53592.78028872
2023-03-31,22:57:20.000,90,11078577,13885,0,1680303439,13132.322110659989,0.4390899299978628,53592.81522432001
2023-03-31,22:57:21.000,90,11078605,13965,0,1680303440,13132.416418999994,0.4249916699991445,53592.871121280004
2023-03-31,22:57:22.000,90,11078574,13885,0,1680303441,13132.557881509994,0.33335298000019975,53592.920031120004
2023-03-31,22:57:23.000,90,11078588,14045,0,1680303442,13132.63198092,0.31220559000212234,53592.871121280004
2023-03-31,22:57:24.000,90,11078607,13885,0,1680303443,13132.76670711999,0.347451239998918,53592.84317280001
2023-03-31,22:57:25.000,90,11078587,14085,0,1680303444,13132.840806529995,0.25581254999997327,53592.8781084
2023-03-31,22:57:26.000,90,11078532,13925,0,1680303445,13132.881224389996,0.22056690000317758,53592.90605688
2023-03-31,22:57:27.000,90,11078578,13845,0,1680303446,13133.096786310001,0.24876342000061413,53592.8781084
2023-03-31,22:57:28.000,90,11078581,13885,0,1680303447,13133.090049999992,0.26991080999869155,53592.82919856
2023-03-31,22:57:29.000,90,11078571,13925,0,1680303448,13133.157413100002,0.18532124999910593,53592.773301600006
2023-03-31,22:57:30.000,90,11078560,13885,0,1680303449,13133.366238709998,0.22056690000317758,53592.892082640006
2023-03-31,22:57:31.000,90,11078578,14085,0,1680303450,13133.507701219998,0.24876342000061413,53592.95496672
2023-03-31,22:57:32.000,90,11078583,13805,0,1680303451,13133.628954799999,0.2769599399980507,53592.98291520001
2023-03-31,22:57:33.000,90,11078591,13845,0,1680303452,13133.72326313999,0.25581254999997327,53593.01086368001
2023-03-31,22:57:34.000,90,11078543,13925,0,1680303453,13133.777153619994,0.31220559000212234,53593.04579928
2023-03-31,22:57:35.000,90,11078623,13925,0,1680303454,13133.96577029999,0.31220559000212234,53593.038812160004
2023-03-31,22:57:36.000,90,11078560,13805,0,1680303455,13134.01292447,0.2769599399980507,53593.04579928
2023-03-31,22:57:37.000,90,11078563,13805,0,1680303456,13133.979242919995,0.29810733000340406,53593.10169624001
2023-03-31,22:57:38.000,90,11078551,13925,0,1680303457,13134.15438698,0.2910582000040449,53593.1226576
2023-03-31,22:57:39.000,90,11078542,13925,0,1680303458,13134.235222700001,0.347451239998918,53593.11567048
2023-03-31,22:57:40.000,90,11078608,13725,0,1680303459,13134.188068529991,0.2840090700046858,53593.206503040004
2023-03-31,22:57:41.000,90,11078647,13885,0,1680303460,13134.17459591,0.241714290001255,53593.24842576001
2023-03-31,22:57:42.000,90,11078571,13925,0,1680303461,13134.215013770001,0.3685986300042714,53593.227464400006
2023-03-31,22:57:43.000,90,11078560,13885,0,1680303462,13134.181332219996,0.31220559000212234,53593.17855456001
2023-03-31,22:57:44.000,90,11078586,13725,0,1680303463,13134.140914359996,0.25581254999997327,53593.276374240006
2023-03-31,22:57:45.000,90,11078582,13805,0,1680303464,13134.17459591,0.3192547200014815,53593.23445152
2023-03-31,22:57:46.000,90,11078570,14005,0,1680303465,13134.161123289996,0.31220559000212234,53593.23445152
2023-03-31,22:57:47.000,90,11078562,14165,0,1680303466,13134.228486389991,0.22056690000317758,53593.29733560001
2023-03-31,22:57:48.000,90,11078646,13925,0,1680303467,13134.228486389991,462.1077610200009,53593.3322712
2023-03-31,22:57:49.000,90,11078634,13885,0,1680303468,13134.147650669991,0.3404021099995589,53593.33925832
2023-03-31,22:57:50.000,90,11078613,13765,0,1680303469,13134.0331334,0.3051564600027632,53593.26938712001
2023-03-31,22:57:51.000,90,11078605,13725,0,1680303470,13134.060078639995,0.2910582000040449,53593.26938712001
2023-03-31,22:57:52.000,90,11078593,14085,0,1680303471,13134.039869709995,0.4249916699991445,53593.30432272
2023-03-31,22:57:53.000,90,11078549,14085,0,1680303472,13133.98597922999,0.4038442800010671,53593.255412880004
2023-03-31,22:57:54.000,90,11078611,13725,0,1680303473,13133.878198269995,0.39679515000170795,53593.29034848
2023-03-31,22:57:55.000,90,11078598,13805,0,1680303474,13133.96577029999,462.2416944900033,53593.24842576001
2023-03-31,22:57:56.000,90,11078559,14085,0,1680303475,13133.959033989995,0.5236794900047244,53593.23445152
2023-03-31,22:57:57.000,90,11078561,14045,0,1680303476,13133.918616129995,0.5377777500034426,53593.31829696001
2023-03-31,22:57:58.000,90,11078601,13725,0,1680303477,13133.898407199995,0.4884338400006527,53593.31130984
2023-03-31,22:57:59.000,90,11078544,13845,0,1680303478,13133.95229768,0.5166303599980893,53593.255412880004
2023-03-31,22:58:00.000,90,11078568,13965,0,1680303479,13133.90514350999,0.55892514000152,53593.29733560001
2023-03-31,22:58:01.000,90,11078620,13925,0,1680303480,13133.938825059995,0.47433558000193443,53593.23445152
2023-03-31,22:58:02.000,90,11078591,13885,0,1680303481,13133.999451849995,0.4884338400006527,53593.325284080005
2023-03-31,22:58:03.000,90,11078589,14045,0,1680303482,13134.060078639995,0.5448268800028018,53593.33925832
2023-03-31,22:58:04.000,90,11078560,13925,0,1680303483,13134.13417805,0.48138471000129357,53593.38118104
2023-03-31,22:58:05.000,90,11078608,13885,0,1680303484,13134.12744173999,0.47433558000193443,53593.34624544001
2023-03-31,22:58:06.000,90,11078648,14005,0,1680303485,13134.147650669991,0.5800725299995975,53593.3322712
2023-03-31,22:58:07.000,90,11078640,13885,0,1680303486,13134.390157829992,0.5166303599980893,53593.40912952
2023-03-31,22:58:08.000,90,11078628,13685,0,1680303487,13134.356476280002,0.5095812299987301,53593.395155280006
2023-03-31,22:58:09.000,90,11078544,13885,0,1680303488,13134.302585799996,0.5730234000002383,53593.34624544001
2023-03-31,22:58:10.000,90,11078560,13925,0,1680303489,13134.497938790002,0.6505638300004648,53593.36720680001
2023-03-31,22:58:11.000,90,11078607,13845,0,1680303490,13134.538356650002,0.6223673100030283,53593.41611664001
2023-03-31,22:58:12.000,90,11078564,13885,0,1680303491,13134.470993549992,0.6435147000011057,53593.47900072
2023-03-31,22:58:13.000,90,11078576,14005,0,1680303492,13134.639401300003,0.6646620899991831,53593.41611664001
2023-03-31,22:58:14.000,90,11078616,13965,0,1680303493,13134.706764399998,0.6364655700017465,53593.46502648001
2023-03-31,22:58:15.000,90,11078532,14045,0,1680303494,13134.572038199993,0.5871216599989566,53593.444065120006
2023-03-31,22:58:16.000,90,11078588,13885,0,1680303495,13134.673082849993,0.6576129599998239,53593.36720680001
2023-03-31,22:58:17.000,90,11078544,13925,0,1680303496,13134.834754289994,0.5871216599989566,53593.38816816001
2023-03-31,22:58:18.000,90,11078577,14085,0,1680303497,13134.740445949988,0.6223673100030283,53593.43009088
2023-03-31,22:58:19.000,90,11078594,13885,0,1680303498,13134.774127499993,0.6364655700017465,53593.41611664001
2023-03-31,22:58:20.000,90,11078584,14125,0,1680303499,13134.949271559999,0.5800725299995975,53593.423103760004
2023-03-31,22:58:21.000,90,11078554,14245,0,1680303500,13135.09073407,0.5730234000002383,53593.4720136
2023-03-31,22:58:22.000,90,11078615,14045,0,1680303501,13135.06378882999,0.6576129599998239,53593.49996208
2023-03-31,22:58:23.000,90,11078606,13765,0,1680303502,13135.077261449995,0.6012199199976749,53593.444065120006
2023-03-31,22:58:24.000,90,11078517,13805,0,1680303503,13135.24566919999,0.6012199199976749,53593.54887192
2023-03-31,22:58:25.000,90,11078614,14205,0,1680303504,13135.339977539996,0.714006000001973,53593.423103760004
2023-03-31,22:58:26.000,90,11078616,13965,0,1680303505,13135.259141819995,0.7492516499987687,53593.46502648001
2023-03-31,22:58:27.000,90,11078564,13885,0,1680303506,13135.461231119996,0.7210551300013321,53593.56983328
2023-03-31,22:58:28.000,90,11078576,14005,0,1680303507,13135.535330530001,0.7985955600015586,53593.611756000006
2023-03-31,22:58:29.000,90,11078586,14125,0,1680303508,13135.542066839997,0.7703990400041221,53593.52791056
2023-03-31,22:58:30.000,90,11078606,14085,0,1680303509,13135.589221009992,0.819742949999636,53593.590794640004
2023-03-31,22:58:31.000,90,11078574,13885,0,1680303510,13135.609429939992,0.925479900004575,53593.590794640004
2023-03-31,22:58:32.000,90,11078592,14085,0,1680303511,13135.690265659992,0.9395781600032933,53593.59778176
2023-03-31,22:58:33.000,90,11078603,14005,0,1680303512,13135.777837690002,0.9607255500013707,53593.590794640004
2023-03-31,22:58:34.000,90,11078571,14085,0,1680303513,13135.818255550003,1.0382659800015972,53593.6466916
2023-03-31,22:58:35.000,90,11078564,14165,0,1680303514,13135.892354959993,1.0946590200037463,53593.68861432
2023-03-31,22:58:36.000,90,11078535,14005,0,1680303515,13136.000135919989,1.080560759997752,53593.75149840001
2023-03-31,22:58:37.000,90,11078610,14125,0,1680303516,13136.013608539994,1.1933468400020502,53593.74451128
2023-03-31,22:58:38.000,90,11078663,14005,0,1680303517,13136.027081159998,1.292034660000354,53593.75149840001
2023-03-31,22:58:39.000,90,11078573,14085,0,1680303518,13136.20222521999,1.3766242199999397,53593.828356720005
2023-03-31,22:58:40.000,90,11078548,13885,0,1680303519,13136.175279979994,1.4400663900014479,53593.77245976001
2023-03-31,22:58:41.000,90,11078494,13925,0,1680303520,13136.195488909994,1.447115520000807,53593.70258856001
2023-03-31,22:58:42.000,90,11078612,14085,0,1680303521,13136.37063297,1.5317050800003926,53593.73752416
2023-03-31,22:58:43.000,90,11078609,14005,0,1680303522,13136.498622859996,1.6233437699993374,53593.84931808001
2023-03-31,22:58:44.000,90,11078547,14125,0,1680303523,13136.498622859996,1.6162946399999782,53593.877266560005
2023-03-31,22:58:45.000,90,11078620,14005,0,1680303524,13136.619876439996,1.6374420299980557,53593.94015064001
2023-03-31,22:58:46.000,90,11078596,13805,0,1680303525,13136.720921089996,1.6938350700002047,53593.88425368
2023-03-31,22:58:47.000,90,11078556,13885,0,1680303526,13136.835438360002,1.7220315900049172,53593.926176400004
2023-03-31,22:58:48.000,90,11078537,14005,0,1680303527,13136.781547879997,1.7431789800029946,53593.91220216
2023-03-31,22:58:49.000,90,11078571,13965,0,1680303528,13136.828702049992,1.658589420003409,53593.91918928001
2023-03-31,22:58:50.000,90,11078569,14085,0,1680303529,13136.990373489993,1.7361298500036355,53593.94015064001
2023-03-31,22:58:51.000,90,11078547,14085,0,1680303530,13137.051000279993,1.757277240001713,53594.01700896001
2023-03-31,22:58:52.000,90,11078543,13885,0,1680303531,13137.104890759998,1.6656385500027682,53594.08688016001
2023-03-31,22:58:53.000,90,11078525,14005,0,1680303532,13137.145308619998,1.6797368100014864,53594.093867280004
2023-03-31,22:58:54.000,90,11078546,13885,0,1680303533,13137.185726479998,1.65154029000405,53594.12181576
2023-03-31,22:58:55.000,90,11078591,14085,0,1680303534,13137.253089579994,1.6233437699993374,53594.10784152001
2023-03-31,22:58:56.000,90,11078602,14085,0,1680303535,13137.172253859993,1.609245510000619,53594.114828640006
2023-03-31,22:58:57.000,90,11078581,13765,0,1680303536,13137.239616959989,1.55285246999847,53594.21963544
2023-03-31,22:58:58.000,90,11078538,13965,0,1680303537,13137.347397919999,1.5105576900023152,53594.27553240001
2023-03-31,22:58:59.000,90,11078535,14165,0,1680303538,13137.259825889989,1.5246559500010335,53594.26854528
2023-03-31,22:59:00.000,90,11078534,14045,0,1680303539,13137.192462789993,1.5246559500010335,53594.24758392
2023-03-31,22:59:01.000,90,11078596,13885,0,1680303540,13137.286771129999,1.503508560002956,53594.32444224001
2023-03-31,22:59:02.000,90,11078593,14085,0,1680303541,13137.333925299994,1.545803339999111,53594.33841648
2023-03-31,22:59:03.000,90,11078563,14085,0,1680303542,13137.192462789993,1.707933329998923,53594.37335208001
2023-03-31,22:59:04.000,90,11078580,14085,0,1680303543,13137.192462789993,1.658589420003409,53594.3454036
2023-03-31,22:59:05.000,90,11078622,13965,0,1680303544,13137.300243749989,1.7784246299997903,53594.45719752
2023-03-31,22:59:06.000,90,11078593,14005,0,1680303545,13137.246353269999,1.8841615800047293,53594.43623616
2023-03-31,22:59:07.000,90,11078563,14085,0,1680303546,13137.239616959989,1.8418668000012985,53594.44322328001
2023-03-31,22:59:08.000,90,11078585,13925,0,1680303547,13137.38107946999,1.863014189999376,53594.548030080005
2023-03-31,22:59:09.000,90,11078592,14005,0,1680303548,13137.42823364,1.975800270003674,53594.596939920004
2023-03-31,22:59:10.000,90,11078552,14045,0,1680303549,13137.239616959989,1.9546528799983207,53594.44322328001
2023-03-31,22:59:11.000,90,11078627,14085,0,1680303550,13137.313716369994,1.9405546199996024,53594.58296568
2023-03-31,22:59:12.000,90,11078609,14245,0,1680303551,13137.475387809995,2.067438960002619,53594.57597856
2023-03-31,22:59:13.000,90,11078560,14005,0,1680303552,13137.354134229994,2.0885863500006963,53594.58296568
2023-03-31,22:59:14.000,90,11078583,13965,0,1680303553,13137.333925299994,2.081537220001337,53594.58296568
2023-03-31,22:59:15.000,90,11078584,14085,0,1680303554,13137.434969949994,2.1026846099994145,53594.72969520001
2023-03-31,22:59:16.000,90,11078562,14005,0,1680303555,13137.44844257,2.116782869998133,53594.75065656
2023-03-31,22:59:17.000,90,11078580,14165,0,1680303556,13137.4686515,2.1026846099994145,53594.834502000005
2023-03-31,22:59:18.000,90,11078568,13925,0,1680303557,13137.536014599995,2.0462915700045414,53594.82751488001
2023-03-31,22:59:19.000,90,11078560,13885,0,1680303558,13137.434969949994,2.1026846099994145,53594.82751488001
2023-03-31,22:59:20.000,90,11078608,14005,0,1680303559,13137.50233304999,2.0956354800000554,53594.834502000005
2023-03-31,22:59:21.000,90,11078550,13885,0,1680303560,13137.65053187,2.1097337399987737,53594.932321680004
2023-03-31,22:59:22.000,90,11078569,13965,0,1680303561,13137.60337769999,2.1661267800009227,53594.91136032
2023-03-31,22:59:23.000,90,11078565,13845,0,1680303562,13137.63032294,2.2507163400005084,53595.01616712
2023-03-31,22:59:24.000,90,11078542,13885,0,1680303563,13137.818939619996,2.3000602500032983,53595.07206408001
2023-03-31,22:59:25.000,90,11078543,14005,0,1680303564,13137.76504913999,2.3494041599988122,53595.03712848
2023-03-31,22:59:26.000,90,11078573,14205,0,1680303565,13137.71115866,2.342355029999453,53595.14193528001
2023-03-31,22:59:27.000,90,11078585,14005,0,1680303566,13137.83241224,2.3705515500041656,53595.16289664001
2023-03-31,22:59:28.000,90,11078574,13845,0,1680303567,13137.899775339996,2.398748070001602,53595.15590952
2023-03-31,22:59:29.000,90,11078571,14085,0,1680303568,13137.79199438,2.448091980004392,53595.169883760005
2023-03-31,22:59:30.000,90,11078585,14045,0,1680303569,13137.798730689996,2.483337630001188,53595.23975496001
2023-03-31,22:59:31.000,90,11078582,13965,0,1680303570,13137.960402129997,2.539730670003337,53595.40045872001
2023-03-31,22:59:32.000,90,11078584,13725,0,1680303571,13137.879566409996,2.5749763200001325,53595.337574640005
2023-03-31,22:59:33.000,90,11078501,14085,0,1680303572,13137.825675929991,2.5749763200001325,53595.37949736001
2023-03-31,22:59:34.000,90,11078579,13965,0,1680303573,13137.798730689996,2.6243202300029225,53595.35154888
2023-03-31,22:59:35.000,90,11078629,14245,0,1680303574,13137.758312829996,2.69481153000379,53595.44936856001
2023-03-31,22:59:36.000,90,11078545,13925,0,1680303575,13137.6707408,2.645467620001,53595.51225264
2023-03-31,22:59:37.000,90,11078576,14085,0,1680303576,13137.6707408,2.652516750000359,53595.49827840001
2023-03-31,22:59:38.000,90,11078613,14005,0,1680303577,13137.50233304999,2.7371063099999446,53595.51225264
2023-03-31,22:59:39.000,90,11078571,14125,0,1680303578,13137.374343159994,2.701860660003149,53595.54020112
2023-03-31,22:59:40.000,90,11078565,14085,0,1680303579,13137.44844257,2.701860660003149,53595.61705944001
2023-03-31,22:59:41.000,90,11078587,13965,0,1680303580,13137.34066160999,2.807597610000812,53595.68693064
2023-03-31,22:59:42.000,90,11078617,14205,0,1680303581,13137.192462789993,2.7934993500020937,53595.707892
2023-03-31,22:59:43.000,90,11078535,14165,0,1680303582,13137.125099689998,2.807597610000812,53595.70090488
2023-03-31,22:59:44.000,90,11078587,14005,0,1680303583,13137.051000279993,2.8357941299982485,53595.65898216
2023-03-31,22:59:45.000,90,11078539,13845,0,1680303584,13136.916274080002,2.8428432600048836,53595.721866240005
2023-03-31,22:59:46.000,90,11078547,14125,0,1680303585,13136.714184780001,2.863990650002961,53595.74282760001
2023-03-31,22:59:47.000,90,11078554,13805,0,1680303586,13136.667030609991,2.8498923900042428,53595.82667304
2023-03-31,22:59:48.000,90,11078569,14045,0,1680303587,13136.57272227,2.906285429999116,53595.78475032001
2023-03-31,22:59:49.000,90,11078573,14125,0,1680303588,13136.37063297,2.856941520003602,53595.82667304
2023-03-31,22:59:50.000,90,11078626,13965,0,1680303589,13136.28306093999,2.8428432600048836,53595.889557120005
2023-03-31,22:59:51.000,90,11078589,13885,0,1680303590,13136.195488909994,2.969727600000624,53595.92449272
2023-03-31,22:59:52.000,90,11078590,14245,0,1680303591,13136.033817469994,2.9274328200044692,53595.86859576
2023-03-31,22:59:53.000,90,11078540,14165,0,1680303592,13135.811519239993,2.8992362999997567,53595.94545408
2023-03-31,22:59:54.000,90,11078538,13885,0,1680303593,13135.710474589992,2.976776729999983,53595.86160864001
2023-03-31,22:59:55.000,90,11078557,13925,0,1680303594,13135.663320419997,2.9485802100025467,53596.03628664
2023-03-31,22:59:56.000,90,11078550,14165,0,1680303595,13135.508385289992,2.955629340001906,53595.92449272
2023-03-31,22:59:57.000,90,11078577,14125,0,1680303596,13135.380395399996,464.8780691100037,53595.95244120001
2023-03-31,22:59:58.000,90,11078516,14005,0,1680303597,13135.23219658,3.0543171600002097,53595.89654424
2023-03-31,22:59:59.000,90,11078481,13965,0,1680303598,13135.13115193,3.061366289999569,53595.94545408
2023-03-31,23:00:00.000,90,11078593,14125,0,1680303599,13134.956007869994,3.181201500003226,53595.88257000001
2023-03-31,23:00:01.000,90,11078576,14085,0,1680303600,13134.875172149994,3.1882506300025852,53595.99436392
2023-03-31,23:00:02.000,90,11078624,14245,0,1680303601,13134.807809049998,3.223496279999381,53595.9175056
2023-03-31,23:00:03.000,90,11078562,14205,0,1680303602,13134.726973329998,3.32923323000432,53595.98038968001
2023-03-31,23:00:04.000,90,11078572,14245,0,1680303603,13134.470993549992,3.4208719200032647,53595.94545408
2023-03-31,23:00:05.000,90,11078550,14045,0,1680303604,13134.484466169997,3.4067736600045464,53595.86859576
2023-03-31,23:00:06.000,90,11078549,14045,0,1680303605,13134.450784619992,3.4138227900039055,53595.91051848001
2023-03-31,23:00:07.000,90,11078564,13965,0,1680303606,13134.349739969992,3.4561175700000604,53595.9175056
2023-03-31,23:00:08.000,90,11078605,14125,0,1680303607,13134.10723280999,3.4702158299987786,53595.83366016001
2023-03-31,23:00:09.000,90,11078581,13805,0,1680303608,13134.11396912,3.4631666999994195,53595.87558288
2023-03-31,23:00:10.000,90,11078576,14125,0,1680303609,13134.05334233,3.498412350003491,53595.889557120005
2023-03-31,23:00:11.000,90,11078592,13885,0,1680303610,13133.91187982,3.5125106100022094,53595.97340256
2023-03-31,23:00:12.000,90,11078545,14245,0,1680303611,13133.77041731,3.5266088700009277,53595.86859576
2023-03-31,23:00:13.000,90,11078583,14045,0,1680303612,13133.709790519999,465.420852119998,53595.80571168
2023-03-31,23:00:14.000,90,11078588,14045,0,1680303613,13133.521173839988,465.420852119998,53595.82667304
2023-03-31,23:00:15.000,90,11078671,13885,0,1680303614,13133.312348229992,3.5830019100030768,53595.707892
2023-03-31,23:00:16.000,90,11078553,13725,0,1680303615,13133.184358339997,3.6323458199985907,53595.67994352
2023-03-31,23:00:17.000,90,11078583,14085,0,1680303616,13133.056368450001,3.5759527800037176,53595.74981472
2023-03-31,23:00:18.000,90,11078610,13925,0,1680303617,13132.84754283999,3.5689036500043585,53595.707892
2023-03-31,23:00:19.000,90,11078543,14005,0,1680303618,13132.759970809995,3.5548053899983643,53595.74282760001
2023-03-31,23:00:20.000,90,11078586,13965,0,1680303619,13132.5511452,3.5618545199977234,53595.624046560006
2023-03-31,23:00:21.000,90,11078552,13765,0,1680303620,13132.402946379989,3.5266088700009277,53595.6380208
2023-03-31,23:00:22.000,90,11078601,13885,0,1680303621,13132.214329699993,3.5125106100022094,53595.58911096
2023-03-31,23:00:23.000,90,11078574,13845,0,1680303622,13132.146966599998,3.5125106100022094,53595.58911096
2023-03-31,23:00:24.000,90,11078568,13925,0,1680303623,13131.917932060001,3.477264959998138,53595.51225264
2023-03-31,23:00:25.000,90,11078570,14085,0,1680303624,13131.682161209996,3.385626269999193,53595.40744584001
2023-03-31,23:00:26.000,90,11078573,13765,0,1680303625,13131.65521597,3.343331490003038,53595.4633428
2023-03-31,23:00:27.000,90,11078572,13885,0,1680303626,13131.52722607999,3.3644788800011156,53595.35853600001
2023-03-31,23:00:28.000,90,11078542,14085,0,1680303627,13131.34534570999,3.3010367099996074,53595.34456176
2023-03-31,23:00:29.000,90,11078593,14005,0,1680303628,13131.271246299999,3.2446436700047343,53595.3236004
2023-03-31,23:00:30.000,90,11078559,14365,0,1680303629,13131.197146889994,3.23054540999874,53595.27469056
2023-03-31,23:00:31.000,90,11078576,14085,0,1680303630,13130.968112349998,3.2023488900013035,53595.07206408001
2023-03-31,23:00:32.000,90,11078622,13805,0,1680303631,13130.840122460002,3.1036610700029996,53595.17687088
2023-03-31,23:00:33.000,90,11078561,13885,0,1680303632,13130.799704600002,3.0402189000014914,53595.16289664001
2023-03-31,23:00:34.000,90,11078526,14245,0,1680303633,13130.631296849991,3.0825136799976462,53595.08603832
2023-03-31,23:00:35.000,90,11078567,14045,0,1680303634,13130.483098029996,3.0472680300008506,53595.07206408001
2023-03-31,23:00:36.000,90,11078570,14125,0,1680303635,13130.42920754999,2.9485802100025467,53595.051102720005
2023-03-31,23:00:37.000,90,11078549,14005,0,1680303636,13130.395526,2.955629340001906,53594.98123152
2023-03-31,23:00:38.000,90,11078581,14045,0,1680303637,13130.17322777,2.9838258599993424,53594.9393088
2023-03-31,23:00:39.000,90,11078503,14005,0,1680303638,13130.099128359994,2.9979241199980606,53594.89738608001
2023-03-31,23:00:40.000,90,11078571,13965,0,1680303639,13130.051974189999,3.019071510003414,53594.77860504001
2023-03-31,23:00:41.000,90,11078585,14045,0,1680303640,13129.822939649988,3.012022380004055,53594.6947596
2023-03-31,23:00:42.000,90,11078584,13845,0,1680303641,13129.728631309998,464.90626563000114,53594.72969520001
2023-03-31,23:00:43.000,90,11078574,13885,0,1680303642,13129.721895000002,3.068415419998928,53594.63187552
2023-03-31,23:00:44.000,90,11078551,13925,0,1680303643,13129.715158689993,3.0402189000014914,53594.67379824
2023-03-31,23:00:45.000,90,11078571,14005,0,1680303644,13129.647795589997,3.117759330001718,53594.63886264001
2023-03-31,23:00:46.000,90,11078595,13765,0,1680303645,13129.607377729997,3.1882506300025852,53594.60392704
2023-03-31,23:00:47.000,90,11078649,14205,0,1680303646,13129.587168799997,3.1882506300025852,53594.45719752
2023-03-31,23:00:48.000,90,11078641,14125,0,1680303647,13129.499596770002,3.2023488900013035,53594.4152748
2023-03-31,23:00:49.000,90,11078574,13725,0,1680303648,13129.533278319992,3.2093980200006627,53594.450210400006
2023-03-31,23:00:50.000,90,11078577,13965,0,1680303649,13129.546750939997,3.2516928000040934,53594.4152748
2023-03-31,23:00:51.000,90,11078594,14085,0,1680303650,13129.391815809991,3.23054540999874,53594.37335208001
2023-03-31,23:00:52.000,90,11078575,14245,0,1680303651,13129.452442599992,3.1459558499991545,53594.429249040004
2023-03-31,23:00:53.000,90,11078547,14245,0,1680303652,13129.486124149997,3.223496279999381,53594.24758392
2023-03-31,23:00:54.000,90,11078587,13845,0,1680303653,13129.344661639996,3.223496279999381,53594.28950664
2023-03-31,23:00:55.000,90,11078567,13925,0,1680303654,13129.243616989996,3.1882506300025852,53594.19168696
2023-03-31,23:00:56.000,90,11078570,14045,0,1680303655,13129.364870569996,3.0825136799976462,53594.163738480005
2023-03-31,23:00:57.000,90,11078627,13925,0,1680303656,13129.459178910001,3.1459558499991545,53594.19867408
2023-03-31,23:00:58.000,90,11078596,14085,0,1680303657,13129.29750747,3.1882506300025852,53594.15675136001
2023-03-31,23:00:59.000,90,11078569,14085,0,1680303658,13129.331189019991,3.0331697700021323,53594.08688016001
2023-03-31,23:01:00.000,90,11078595,14045,0,1680303659,13129.445706289996,2.9979241199980606,53594.044957440005
2023-03-31,23:01:01.000,90,11078580,13685,0,1680303660,13129.499596770002,3.0966119400036405,53594.08688016001
2023-03-31,23:01:02.000,90,11078598,14245,0,1680303661,13129.364870569996,3.0472680300008506,53594.05893168001
2023-03-31,23:01:03.000,90,11078530,13965,0,1680303662,13129.438969980001,3.0402189000014914,53593.926176400004
2023-03-31,23:01:04.000,90,11078660,13965,0,1680303663,13129.641059280002,3.075464549998287,53593.98906048001
2023-03-31,23:01:05.000,90,11078580,13965,0,1680303664,13129.647795589997,3.0966119400036405,53593.961112
2023-03-31,23:01:06.000,90,11078596,13965,0,1680303665,13129.674740829993,3.0402189000014914,53593.98207336
2023-03-31,23:01:07.000,90,11078582,13965,0,1680303666,13129.802730719988,3.0543171600002097,53593.91220216
2023-03-31,23:01:08.000,90,11078558,13965,0,1680303667,13129.903775369989,3.181201500003226,53593.828356720005
2023-03-31,23:01:09.000,90,11078592,13885,0,1680303668,13130.038501569994,3.0825136799976462,53593.94015064001
2023-03-31,23:01:10.000,90,11078601,13925,0,1680303669,13130.15301884,3.1600541099978727,53593.926176400004
2023-03-31,23:01:11.000,90,11078584,13965,0,1680303670,13130.28774503999,3.2446436700047343,53593.877266560005
2023-03-31,23:01:12.000,90,11078571,13885,0,1680303671,13130.510043269991,3.27988932000153,53593.898227920006
2023-03-31,23:01:13.000,90,11078580,14285,0,1680303672,13130.563933749996,3.2587419300034526,53593.947137760006
2023-03-31,23:01:14.000,90,11078605,13845,0,1680303673,13130.638033160001,3.286938450000889,53593.8563052
2023-03-31,23:01:15.000,90,11078580,13965,0,1680303674,13130.860331390002,3.322184099997685,53593.90521504
2023-03-31,23:01:16.000,90,11078568,14165,0,1680303675,13130.995057589993,3.23054540999874,53593.961112
2023-03-31,23:01:17.000,90,11078581,13965,0,1680303676,13131.055684379993,3.2516928000040934,53593.947137760006
2023-03-31,23:01:18.000,90,11078544,13885,0,1680303677,13131.230828439999,3.32923323000432,53593.961112
2023-03-31,23:01:19.000,90,11078569,13925,0,1680303678,13131.277982609994,3.3715280100004748,53593.91220216
2023-03-31,23:01:20.000,90,11078598,13885,0,1680303679,13131.26450998999,3.3644788800011156,53593.82136960001
2023-03-31,23:01:21.000,90,11078606,13805,0,1680303680,13131.48680821999,3.3574297500017565,53593.961112
2023-03-31,23:01:22.000,90,11078522,14245,0,1680303681,13131.61479811,3.4067736600045464,53594.00303472
2023-03-31,23:01:23.000,90,11078509,13845,0,1680303682,13131.69563383,3.4702158299987786,53594.05893168001
2023-03-31,23:01:24.000,90,11078595,14085,0,1680303683,13131.783205859996,3.427921050002624,53594.08688016001
2023-03-31,23:01:25.000,90,11078577,13885,0,1680303684,13131.864041579996,3.4208719200032647,53594.07989304
2023-03-31,23:01:26.000,90,11078557,13965,0,1680303685,13132.032449329992,3.498412350003491,53594.15675136001
2023-03-31,23:01:27.000,90,11078619,14045,0,1680303686,13132.227802319998,3.477264959998138,53594.20566120001
2023-03-31,23:01:28.000,90,11078593,13965,0,1680303687,13132.288429109998,3.3997245299979113,53594.17771272
2023-03-31,23:01:29.000,90,11078536,14125,0,1680303688,13132.369264829998,3.427921050002624,53594.20566120001
2023-03-31,23:01:30.000,90,11078556,14085,0,1680303689,13132.60503567999,3.4208719200032647,53594.20566120001
2023-03-31,23:01:31.000,90,11078600,14085,0,1680303690,13132.719552949995,3.4702158299987786,53594.261558160004
2023-03-31,23:01:32.000,90,11078552,14005,0,1680303691,13132.7532345,465.2234764800014,53594.282519520006
2023-03-31,23:01:33.000,90,11078557,14085,0,1680303692,13132.928378559991,3.3574297500017565,53594.29649376
2023-03-31,23:01:34.000,90,11078608,14205,0,1680303693,13133.143940479997,3.336282360003679,53594.33841648
2023-03-31,23:01:35.000,90,11078546,13925,0,1680303694,13133.116995240001,3.3644788800011156,53594.32444224001
2023-03-31,23:01:36.000,90,11078563,14045,0,1680303695,13133.298875610002,3.27988932000153,53594.36636496
2023-03-31,23:01:37.000,90,11078563,14245,0,1680303696,13133.500964909988,3.2939875800002483,53594.4152748
2023-03-31,23:01:38.000,90,11078490,13845,0,1680303697,13133.635691109994,3.2939875800002483,53594.39431344001
2023-03-31,23:01:39.000,90,11078618,14165,0,1680303698,13133.756944689994,3.286938450000889,53594.53405584
2023-03-31,23:01:40.000,90,11078579,13965,0,1680303699,13133.857989339995,3.2516928000040934,53594.596939920004
2023-03-31,23:01:41.000,90,11078551,13965,0,1680303700,13134.019660779995,3.343331490003038,53594.596939920004
2023-03-31,23:01:42.000,90,11078519,13965,0,1680303701,13134.167859599991,3.322184099997685,53594.65283688
2023-03-31,23:01:43.000,90,11078592,13885,0,1680303702,13134.235222700001,3.27988932000153,53594.70873384001
2023-03-31,23:01:44.000,90,11078558,14085,0,1680303703,13134.403630449997,3.32923323000432,53594.72270808
2023-03-31,23:01:45.000,90,11078592,14085,0,1680303704,13134.572038199993,3.3644788800011156,53594.73668232001
2023-03-31,23:01:46.000,90,11078524,14165,0,1680303705,13134.666346539998,3.272840190002171,53594.86245048
2023-03-31,23:01:47.000,90,11078617,13925,0,1680303706,13134.747182259998,3.286938450000889,53594.84847624
2023-03-31,23:01:48.000,90,11078579,13885,0,1680303707,13134.868435839999,3.286938450000889,53594.883411840005
2023-03-31,23:01:49.000,90,11078579,13965,0,1680303708,13134.96948049,3.3151349699983257,53595.051102720005
2023-03-31,23:01:50.000,90,11078541,13805,0,1680303709,13135.016634659994,3.2939875800002483,53595.04411560001
2023-03-31,23:01:51.000,90,11078606,13925,0,1680303710,13135.097470379995,3.3151349699983257,53595.05808984
2023-03-31,23:01:52.000,90,11078568,14045,0,1680303711,13135.16483347999,3.3574297500017565,53595.0790512
2023-03-31,23:01:53.000,90,11078515,13925,0,1680303712,13135.218723959995,3.392675399998552,53595.1489224
2023-03-31,23:01:54.000,90,11078693,13885,0,1680303713,13135.20525133999,3.427921050002624,53595.120973920006
2023-03-31,23:01:55.000,90,11078554,14005,0,1680303714,13135.360186469996,3.5125106100022094,53595.2537292
2023-03-31,23:01:56.000,90,11078562,13885,0,1680303715,13135.501648979996,3.5759527800037176,53595.36552312
2023-03-31,23:01:57.000,90,11078531,14005,0,1680303716,13135.474703740001,3.6252966899992316,53595.40045872001
2023-03-31,23:01:58.000,90,11078625,14085,0,1680303717,13135.528594219992,3.702837119999458,53595.30263904
2023-03-31,23:01:59.000,90,11078530,13925,0,1680303718,13135.757628760002,3.794475809998403,53595.40744584001
2023-03-31,23:02:00.000,90,11078534,13885,0,1680303719,13135.804782929998,3.7874266799990437,53595.42142008
2023-03-31,23:02:01.000,90,11078610,13925,0,1680303720,13135.899091269988,3.8297214600024745,53595.505265520005
2023-03-31,23:02:02.000,90,11078531,13925,0,1680303721,13136.14159842999,3.9213601500014192,53595.51225264
2023-03-31,23:02:03.000,90,11078548,14005,0,1680303722,13136.38410558999,3.96365493000485,53595.6380208
2023-03-31,23:02:04.000,90,11078601,14045,0,1680303723,13136.336951419995,3.9848023200029274,53595.603085200004
2023-03-31,23:02:05.000,90,11078597,14005,0,1680303724,13136.518831789996,4.005949710001005,53595.72885336
2023-03-31,23:02:06.000,90,11078558,13965,0,1680303725,13136.801756809997,3.949556669998856,53595.74981472
2023-03-31,23:02:07.000,90,11078557,13805,0,1680303726,13136.821965739997,3.9425075399994967,53595.83366016001
2023-03-31,23:02:08.000,90,11078611,13965,0,1680303727,13136.821965739997,4.034146229998441,53595.76378896001
2023-03-31,23:02:09.000,90,11078550,14005,0,1680303728,13137.044263969998,4.055293620003795,53595.938466960004
2023-03-31,23:02:10.000,90,11078601,14085,0,1680303729,13137.253089579994,4.055293620003795,53595.99436392
2023-03-31,23:02:11.000,90,11078519,13925,0,1680303730,13137.300243749989,4.055293620003795,53596.09917072001
2023-03-31,23:02:12.000,90,11078584,13925,0,1680303731,13137.32045267999,4.069391880002513,53596.106157840004
2023-03-31,23:02:13.000,90,11078561,13685,0,1680303732,13137.4686515,4.083490140001231,53596.14109344
2023-03-31,23:02:14.000,90,11078513,14005,0,1680303733,13137.536014599995,4.020047969999723,53596.18301616
2023-03-31,23:02:15.000,90,11078629,14005,0,1680303734,13137.63032294,4.0411953599978006,53596.25987448
2023-03-31,23:02:16.000,90,11078564,14085,0,1680303735,13137.637059249995,4.083490140001231,53596.32974568
2023-03-31,23:02:17.000,90,11078628,14045,0,1680303736,13137.758312829996,3.9989005800016457,53596.392629760005
2023-03-31,23:02:18.000,90,11078555,13965,0,1680303737,13137.785258069991,3.9425075399994967,53596.4764752
2023-03-31,23:02:19.000,90,11078595,14045,0,1680303738,13137.785258069991,4.027097099999082,53596.511410800005
2023-03-31,23:02:20.000,90,11078583,14165,0,1680303739,13137.940193199996,3.956605799998215,53596.58128200001
2023-03-31,23:02:21.000,90,11078611,13765,0,1680303740,13137.960402129997,3.8438197200011928,53596.63717896
2023-03-31,23:02:22.000,90,11078559,13965,0,1680303741,13137.933456890001,3.8226723300031153,53596.67211456001
2023-03-31,23:02:23.000,90,11078544,14045,0,1680303742,13137.980611059997,3.7874266799990437,53596.70006304001
2023-03-31,23:02:24.000,90,11078577,13965,0,1680303743,13137.913247960001,3.801524939997762,53596.6860888
2023-03-31,23:02:25.000,90,11078595,14005,0,1680303744,13137.785258069991,3.7310336400041706,53596.72102440001
2023-03-31,23:02:26.000,90,11078575,14125,0,1680303745,13137.825675929991,3.6746406000020215,53596.83980544001
2023-03-31,23:02:27.000,90,11078577,13885,0,1680303746,13137.77178545,3.6746406000020215,53596.86775392001
2023-03-31,23:02:28.000,90,11078586,13765,0,1680303747,13137.64379555999,3.7239845100048115,53596.87474104
2023-03-31,23:02:29.000,90,11078589,13965,0,1680303748,13137.58316876999,3.653493210003944,53596.98653496001
2023-03-31,23:02:30.000,90,11078542,14005,0,1680303749,13137.58316876999,3.7239845100048115,53597.02845768
2023-03-31,23:02:31.000,90,11078554,13885,0,1680303750,13137.54275090999,3.7380827700035297,53596.99352208
2023-03-31,23:02:32.000,90,11078598,13725,0,1680303751,13137.347397919999,3.7380827700035297,53597.05640616001
2023-03-31,23:02:33.000,90,11078560,13845,0,1680303752,13137.266562199999,3.695787990000099,53597.063393280005
2023-03-31,23:02:34.000,90,11078599,13925,0,1680303753,13137.246353269999,3.7874266799990437,53597.0703804
2023-03-31,23:02:35.000,90,11078565,13965,0,1680303754,13137.145308619998,3.752181030002248,53597.17518720001
2023-03-31,23:02:36.000,90,11078562,14005,0,1680303755,13136.963428249997,3.653493210003944,53597.2101228
2023-03-31,23:02:37.000,90,11078583,14005,0,1680303756,13136.936483010002,3.6816897300013807,53597.17518720001
2023-03-31,23:02:38.000,90,11078588,13925,0,1680303757,13136.896065150002,3.752181030002248,53597.24505840001
2023-03-31,23:02:39.000,90,11078559,13965,0,1680303758,13136.640085369996,3.63939494999795,53597.182174320005
2023-03-31,23:02:40.000,90,11078576,13965,0,1680303759,13136.437996069995,3.6111984300005133,53597.231084160005
2023-03-31,23:02:41.000,90,11078605,14005,0,1680303760,13136.54577702999,3.6182475599998725,53597.18916144
2023-03-31,23:02:42.000,90,11078541,14045,0,1680303761,13136.38410558999,3.6816897300013807,53597.19614856
2023-03-31,23:02:43.000,90,11078555,13965,0,1680303762,13136.195488909994,3.597100170001795,53597.25204552001
2023-03-31,23:02:44.000,90,11078570,13885,0,1680303763,13136.040553779989,3.5689036500043585,53597.24505840001
2023-03-31,23:02:45.000,90,11078550,13885,0,1680303764,13136.054026399994,3.590051040002436,53597.182174320005
2023-03-31,23:02:46.000,90,11078627,14205,0,1680303765,13135.845200789998,3.6816897300013807,53597.16820008
2023-03-31,23:02:47.000,90,11078583,13765,0,1680303766,13135.690265659992,3.597100170001795,53597.20313568001
2023-03-31,23:02:48.000,90,11078605,13965,0,1680303767,13135.589221009992,3.646444080004585,53597.25903264
2023-03-31,23:02:49.000,90,11078568,13925,0,1680303768,13135.555539460001,3.7239845100048115,53597.17518720001
2023-03-31,23:02:50.000,90,11078578,13925,0,1680303769,13135.35345016,3.7239845100048115,53597.16121296
2023-03-31,23:02:51.000,90,11078585,14245,0,1680303770,13135.259141819995,3.702837119999458,53597.20313568001
2023-03-31,23:02:52.000,90,11078582,13925,0,1680303771,13135.20525133999,3.6816897300013807,53597.18916144
2023-03-31,23:02:53.000,90,11078608,13965,0,1680303772,13135.218723959995,3.709886249998817,53597.14723872
2023-03-31,23:02:54.000,90,11078566,13805,0,1680303773,13134.98968942,3.7169353799981764,53597.063393280005
2023-03-31,23:02:55.000,90,11078545,13965,0,1680303774,13134.895381079994,3.702837119999458,53597.04243192
2023-03-31,23:02:56.000,90,11078661,13885,0,1680303775,13134.956007869994,3.7310336400041706,53597.03544480001
2023-03-31,23:02:57.000,90,11078674,13725,0,1680303776,13135.00316203999,3.7239845100048115,53597.063393280005
2023-03-31,23:02:58.000,90,11078621,13925,0,1680303777,13134.976216799994,3.745131900002889,53597.08435464001
2023-03-31,23:02:59.000,90,11078560,14085,0,1680303778,13134.949271559999,3.7803775499996846,53596.97954784
2023-03-31,23:03:00.000,90,11078592,13885,0,1680303779,13135.09073407,3.7803775499996846,53596.99352208
2023-03-31,23:03:01.000,90,11078565,13925,0,1680303780,13135.12441561999,3.7803775499996846,53596.965573600006
2023-03-31,23:03:02.000,90,11078635,13965,0,1680303781,13135.15136086,3.752181030002248,53597.03544480001
2023-03-31,23:03:03.000,90,11078626,13965,0,1680303782,13135.110943,3.7803775499996846,53596.95159936
2023-03-31,23:03:04.000,90,11078646,13925,0,1680303783,13135.178306099995,3.709886249998817,53596.97954784
2023-03-31,23:03:05.000,90,11078615,13805,0,1680303784,13135.20525133999,465.4842942899995,53596.86775392001
2023-03-31,23:03:06.000,90,11078582,14085,0,1680303785,13135.198515029995,3.702837119999458,53596.895702400005
2023-03-31,23:03:07.000,90,11078560,13885,0,1680303786,13135.21198765,3.6675914700026624,53596.98653496001
2023-03-31,23:03:08.000,90,11078565,14085,0,1680303787,13135.22546026999,3.590051040002436,53596.97256072
2023-03-31,23:03:09.000,90,11078554,13965,0,1680303788,13135.30629598999,3.5266088700009277,53597.03544480001
2023-03-31,23:03:10.000,90,11078584,13845,0,1680303789,13135.110943,3.5125106100022094,53596.930638
2023-03-31,23:03:11.000,90,11078609,13965,0,1680303790,13135.04357989999,3.4561175700000604,53596.97256072
2023-03-31,23:03:12.000,90,11078574,13885,0,1680303791,13135.09073407,3.427921050002624,53596.97954784
2023-03-31,23:03:13.000,90,11078597,13925,0,1680303792,13135.057052519995,3.4702158299987786,53596.95159936
2023-03-31,23:03:14.000,90,11078520,14205,0,1680303793,13134.821281669989,3.385626269999193,53596.92365088
2023-03-31,23:03:15.000,90,11078549,13965,0,1680303794,13134.807809049998,3.3503806200023973,53596.88871528001
2023-03-31,23:03:16.000,90,11078626,14085,0,1680303795,13134.834754289994,3.3715280100004748,53596.965573600006
2023-03-31,23:03:17.000,90,11078636,14125,0,1680303796,13134.760654879989,3.3715280100004748,53596.95159936
2023-03-31,23:03:18.000,90,11078616,13845,0,1680303797,13134.659610229988,3.2657910600028117,53596.95159936
2023-03-31,23:03:19.000,90,11078616,13805,0,1680303798,13134.605719749998,3.23054540999874,53596.87474104
2023-03-31,23:03:20.000,90,11078571,14085,0,1680303799,13134.504675099997,3.2657910600028117,53596.95858648001
2023-03-31,23:03:21.000,90,11078573,13965,0,1680303800,13134.484466169997,3.1530049799985136,53596.95159936
2023-03-31,23:03:22.000,90,11078581,14005,0,1680303801,13134.430575689992,3.117759330001718,53596.930638
2023-03-31,23:03:23.000,90,11078595,14165,0,1680303802,13134.383421519997,3.0825136799976462,53597.04941904
2023-03-31,23:03:24.000,90,11078565,13965,0,1680303803,13134.268904249991,3.019071510003414,53596.930638
2023-03-31,23:03:25.000,90,11078626,13965,0,1680303804,13134.241959009996,2.8780889100016793,53597.0005092
2023-03-31,23:03:26.000,90,11078612,13885,0,1680303805,13134.11396912,2.8428432600048836,53597.014483440005
2023-03-31,23:03:27.000,90,11078584,14085,0,1680303806,13133.99271554,2.7723519600040163,53596.895702400005
2023-03-31,23:03:28.000,90,11078630,13965,0,1680303807,13133.89167089,2.69481153000379,53596.8607668
2023-03-31,23:03:29.000,90,11078591,14085,0,1680303808,13133.75020838,2.6877624000044307,53596.8258312
2023-03-31,23:03:30.000,90,11078575,14085,0,1680303809,13133.608745869999,2.6313693600022816,53596.930638
2023-03-31,23:03:31.000,90,11078544,14005,0,1680303810,13133.474019669993,2.6313693600022816,53596.944612240004
2023-03-31,23:03:32.000,90,11078620,13965,0,1680303811,13133.386447639998,2.6384184900016407,53596.95858648001
2023-03-31,23:03:33.000,90,11078574,14165,0,1680303812,13133.332557159993,2.6172711000035633,53596.93762512001
2023-03-31,23:03:34.000,90,11078594,13965,0,1680303813,13133.123731549997,2.645467620001,53596.944612240004
2023-03-31,23:03:35.000,90,11078597,14005,0,1680303814,13132.995741660001,2.6877624000044307,53596.83281832
2023-03-31,23:03:36.000,90,11078617,13725,0,1680303815,13132.982269039996,2.6807132699977956,53596.90268952
2023-03-31,23:03:37.000,90,11078576,13725,0,1680303816,13132.83407022,2.701860660003149,53596.76294712
2023-03-31,23:03:38.000,90,11078620,13965,0,1680303817,13132.759970809995,2.69481153000379,53596.81884408001
2023-03-31,23:03:39.000,90,11078592,13965,0,1680303818,13132.7532345,2.6807132699977956,53596.95858648001
2023-03-31,23:03:40.000,90,11078589,13805,0,1680303819,13132.69260771,2.645467620001,53596.930638
2023-03-31,23:03:41.000,90,11078613,13965,0,1680303820,13132.739761879995,2.708909790002508,53596.8607668
2023-03-31,23:03:42.000,90,11078628,13885,0,1680303821,13132.618508299995,2.659565879999718,53596.88871528001
2023-03-31,23:03:43.000,90,11078607,14125,0,1680303822,13132.510727339999,2.6666150099990773,53596.79089560001
2023-03-31,23:03:44.000,90,11078627,14005,0,1680303823,13132.61177199,2.659565879999718,53596.80486984
2023-03-31,23:03:45.000,90,11078544,13965,0,1680303824,13132.658926159995,2.652516750000359,53596.70705016
2023-03-31,23:03:46.000,90,11078558,14005,0,1680303825,13132.477045789994,2.6384184900016407,53596.74198576001
2023-03-31,23:03:47.000,90,11078582,13885,0,1680303826,13132.54440888999,2.5820254499994917,53596.776921360004
2023-03-31,23:03:48.000,90,11078620,14005,0,1680303827,13132.780179739995,2.553828930002055,53596.79089560001
2023-03-31,23:03:49.000,90,11078577,13965,0,1680303828,13132.80712497999,2.546779800002696,53596.80486984
2023-03-31,23:03:50.000,90,11078622,13885,0,1680303829,13132.780179739995,2.497435889999906,53596.75596
2023-03-31,23:03:51.000,90,11078602,13845,0,1680303830,13132.85427915,2.5115341499986243,53596.728011520005
2023-03-31,23:03:52.000,90,11078567,13765,0,1680303831,13132.968796419991,2.433993719998398,53596.73499864
2023-03-31,23:03:53.000,90,11078572,13925,0,1680303832,13133.096786310001,2.4057972000009613,53596.74198576001
2023-03-31,23:03:54.000,90,11078554,13925,0,1680303833,13133.110258929992,2.384649810002884,53596.6162176
2023-03-31,23:03:55.000,90,11078585,14085,0,1680303834,13133.278666680002,2.3212076400013757,53596.75596
2023-03-31,23:03:56.000,90,11078580,13805,0,1680303835,13133.372975019993,2.2648145999992266,53596.76993424001
2023-03-31,23:03:57.000,90,11078571,14085,0,1680303836,13133.474019669993,2.123832000004768,53596.70705016
2023-03-31,23:03:58.000,90,11078603,13965,0,1680303837,13133.561591699989,2.0462915700045414,53596.74198576001
2023-03-31,23:03:59.000,90,11078588,13965,0,1680303838,13133.595273249994,2.081537220001337,53596.776921360004
2023-03-31,23:04:00.000,90,11078594,14045,0,1680303839,13133.615482179994,2.018095049999829,53596.63717896
2023-03-31,23:04:01.000,90,11078583,13965,0,1680303840,13133.8310441,1.9476037499989616,53596.75596
2023-03-31,23:04:02.000,90,11078566,13845,0,1680303841,13133.95229768,1.975800270003674,53596.80486984
2023-03-31,23:04:03.000,90,11078555,14205,0,1680303842,13134.01292447,1.9546528799983207,53596.79089560001
2023-03-31,23:04:04.000,90,11078571,14085,0,1680303843,13134.10723280999,1.9335054900002433,53596.80486984
2023-03-31,23:04:05.000,90,11078670,14045,0,1680303844,13134.262167939996,1.870063319998735,53596.76993424001
2023-03-31,23:04:06.000,90,11078616,14045,0,1680303845,13134.356476280002,1.9123581000021659,53596.83281832
2023-03-31,23:04:07.000,90,11078606,13925,0,1680303846,13134.356476280002,1.9123581000021659,53596.83281832
2023-03-31,23:04:08.000,90,11078567,13925,0,1680303847,13134.497938790002,1.8559650600000168,53596.80486984
2023-03-31,23:04:09.000,90,11078569,13965,0,1680303848,13134.551829269993,1.870063319998735,53596.85377968
2023-03-31,23:04:10.000,90,11078583,13885,0,1680303849,13134.666346539998,1.8489159300006577,53596.846792560005
2023-03-31,23:04:11.000,90,11078633,13525,0,1680303850,13134.686555469998,1.7854737599991495,53596.91666376001
2023-03-31,23:04:12.000,90,11078605,14085,0,1680303851,13134.814545359994,1.7431789800029946,53596.98653496001
2023-03-31,23:04:13.000,90,11078579,13805,0,1680303852,13134.908853699999,1.7854737599991495,53596.98653496001
2023-03-31,23:04:14.000,90,11078502,13925,0,1680303853,13134.888644769999,1.7925228899985086,53597.0005092
2023-03-31,23:04:15.000,90,11078581,14005,0,1680303854,13134.868435839999,1.7361298500036355,53597.02845768
2023-03-31,23:04:16.000,90,11078584,13965,0,1680303855,13135.03010728,1.707933329998923,53597.02147056
2023-03-31,23:04:17.000,90,11078564,13885,0,1680303856,13134.98968942,1.7361298500036355,53597.07736752001
2023-03-31,23:04:18.000,90,11078570,14005,0,1680303857,13134.935798939994,1.6867859400008456,53597.05640616001
2023-03-31,23:04:19.000,90,11078585,13805,0,1680303858,13135.00989835,1.5951472500019008,53597.112303120004
2023-03-31,23:04:20.000,90,11078591,14085,0,1680303859,13135.03010728,1.6656385500027682,53597.09832888
2023-03-31,23:04:21.000,90,11078545,13925,0,1680303860,13134.929062629999,1.6797368100014864,53597.15422584001
2023-03-31,23:04:22.000,90,11078623,13765,0,1680303861,13134.976216799994,1.5951472500019008,53597.17518720001
2023-03-31,23:04:23.000,90,11078554,13885,0,1680303862,13135.03010728,1.60219638000126,53597.16820008
2023-03-31,23:04:24.000,90,11078591,14005,0,1680303863,13134.861699529989,1.6867859400008456,53597.182174320005
2023-03-31,23:04:25.000,90,11078599,13845,0,1680303864,13134.767391189998,1.6444911600046908,53597.18916144
2023-03-31,23:04:26.000,90,11078599,13805,0,1680303865,13134.881908459989,1.60219638000126,53597.21710992
2023-03-31,23:04:27.000,90,11078587,13845,0,1680303866,13134.895381079994,1.6444911600046908,53597.25204552001
2023-03-31,23:04:28.000,90,11078599,14005,0,1680303867,13134.807809049998,1.6867859400008456,53597.300955360006
2023-03-31,23:04:29.000,90,11078589,13925,0,1680303868,13134.801072739989,1.6374420299980557,53597.231084160005
2023-03-31,23:04:30.000,90,11078629,14085,0,1680303869,13134.794336429994,1.5951472500019008,53597.30794248
2023-03-31,23:04:31.000,90,11078643,13885,0,1680303870,13134.753918569993,1.5669507300044643,53597.27300688001
2023-03-31,23:04:32.000,90,11078576,14165,0,1680303871,13134.747182259998,1.5669507300044643,53597.25903264
2023-03-31,23:04:33.000,90,11078591,13845,0,1680303872,13134.787600119998,1.503508560002956,53597.28698112
2023-03-31,23:04:34.000,90,11078583,14005,0,1680303873,13134.753918569993,1.4612137799995253,53597.26601976
2023-03-31,23:04:35.000,90,11078584,13925,0,1680303874,13134.767391189998,1.4894103000042378,53597.25903264
2023-03-31,23:04:36.000,90,11078587,14005,0,1680303875,13134.861699529989,1.3836733499992988,53597.36383944
2023-03-31,23:04:37.000,90,11078565,13845,0,1680303876,13134.895381079994,1.3836733499992988,53597.37082656001
2023-03-31,23:04:38.000,90,11078583,13845,0,1680303877,13134.848226909999,1.3695750900005805,53597.300955360006
2023-03-31,23:04:39.000,90,11078582,13885,0,1680303878,13134.828017979999,1.3484277000025031,53597.25903264
2023-03-31,23:04:40.000,90,11078617,13925,0,1680303879,13134.854963219994,1.2779364000016358,53597.22409704001
2023-03-31,23:04:41.000,90,11078581,13725,0,1680303880,13134.888644769999,1.2497398800041992,53597.32191672001
2023-03-31,23:04:42.000,90,11078575,14005,0,1680303881,13134.90211738999,1.24269075000484,53597.34287808001
2023-03-31,23:04:43.000,90,11078615,13925,0,1680303882,13134.98968942,1.1933468400020502,53597.35685232
2023-03-31,23:04:44.000,90,11078575,13845,0,1680303883,13134.996425729994,1.1792485800033319,53597.29396824001
2023-03-31,23:04:45.000,90,11078552,13965,0,1680303884,13135.00989835,1.1651503200046136,53597.28698112
2023-03-31,23:04:46.000,90,11078604,13965,0,1680303885,13135.110943,1.080560759997752,53597.29396824001
2023-03-31,23:04:47.000,90,11078565,13845,0,1680303886,13135.14462454999,0.9818729399994481,53597.30794248
2023-03-31,23:04:48.000,90,11078606,13845,0,1680303887,13135.21198765,0.9395781600032933,53597.34287808001
2023-03-31,23:04:49.000,90,11078564,13965,0,1680303888,13135.24566919999,0.8620377300030668,53597.2101228
2023-03-31,23:04:50.000,90,11078559,13885,0,1680303889,13135.33324123,0.7844973000028403,53597.300955360006
2023-03-31,23:04:51.000,90,11078611,14045,0,1680303890,13135.41407695,0.7281042600006913,53597.3149296
2023-03-31,23:04:52.000,90,11078549,14045,0,1680303891,13135.508385289992,0.6153181800036691,53597.32191672001
2023-03-31,23:04:53.000,90,11078648,14045,0,1680303892,13135.569012079992,0.5095812299987301,53597.27300688001
2023-03-31,23:04:54.000,90,11078546,14005,0,1680303893,13135.602693629997,0.4672864500025753,53597.34287808001
2023-03-31,23:04:55.000,90,11078618,14245,0,1680303894,13135.649847799992,0.41794253999978537,53597.27300688001
2023-03-31,23:04:56.000,90,11078615,13845,0,1680303895,13135.643111489997,0.41089341000042623,53597.29396824001
2023-03-31,23:04:57.000,90,11078590,14245,0,1680303896,13135.690265659992,0.3404021099995589,53597.28698112
2023-03-31,23:04:58.000,90,11078607,13845,0,1680303897,13135.750892449993,0.33335298000019975,53597.32191672001
2023-03-31,23:04:59.000,90,11078572,13965,0,1680303898,13135.872146029993,0.33335298000019975,53597.27300688001
2023-03-31,23:05:00.000,90,11078624,13685,0,1680303899,13135.878882339988,0.2628616799993324,53597.35685232
2023-03-31,23:05:01.000,90,11078551,14045,0,1680303900,13135.865409719998,0.2769599399980507,53597.37082656001
2023-03-31,23:05:02.000,90,11078622,13725,0,1680303901,13135.973190679993,0.3192547200014815,53597.35685232
2023-03-31,23:05:03.000,90,11078583,13885,0,1680303902,13136.054026399994,0.29810733000340406,53597.398775040005
2023-03-31,23:05:04.000,90,11078592,13885,0,1680303903,13135.919300199988,0.2769599399980507,53597.349865200005
2023-03-31,23:05:05.000,90,11078558,13965,0,1680303904,13135.892354959993,0.3192547200014815,53597.300955360006
2023-03-31,23:05:06.000,90,11078601,13725,0,1680303905,13136.000135919989,0.3826968900029897,53597.37781368
2023-03-31,23:05:07.000,90,11078565,14045,0,1680303906,13136.114653189994,0.37564776000363054,53597.40576216
2023-03-31,23:05:08.000,90,11078566,14085,0,1680303907,13136.067499019999,0.3826968900029897,53597.398775040005
2023-03-31,23:05:09.000,90,11078482,13965,0,1680303908,13136.087707949999,0.41089341000042623,53597.349865200005
2023-03-31,23:05:10.000,90,11078592,13645,0,1680303909,13136.24937939,0.41089341000042623,53597.39178792001
2023-03-31,23:05:11.000,90,11078556,13925,0,1680303910,13136.32347879999,0.4884338400006527,53597.3848008
2023-03-31,23:05:12.000,90,11078620,13885,0,1680303911,13136.26958832,0.5448268800028018,53597.398775040005
2023-03-31,23:05:13.000,90,11078605,13925,0,1680303912,13136.316742489995,0.502532099999371,53597.454672
2023-03-31,23:05:14.000,90,11078621,13885,0,1680303913,13136.478413929995,0.4672864500025753,53597.3848008
2023-03-31,23:05:15.000,90,11078618,13845,0,1680303914,13136.539040719996,0.5307286200040835,53597.41973640001
2023-03-31,23:05:16.000,90,11078599,13845,0,1680303915,13136.565985959991,0.5518760100021609,53597.517556080005
2023-03-31,23:05:17.000,90,11078587,13845,0,1680303916,13136.707448469992,0.5166303599980893,53597.53851744001
2023-03-31,23:05:18.000,90,11078586,13965,0,1680303917,13136.761338949997,0.502532099999371,53597.55947880001
2023-03-31,23:05:19.000,90,11078597,13685,0,1680303918,13136.795020500002,0.5730234000002383,53597.53851744001
2023-03-31,23:05:20.000,90,11078590,13925,0,1680303919,13136.835438360002,462.4179227400018,53597.51056896001
2023-03-31,23:05:21.000,90,11078615,13885,0,1680303920,13136.936483010002,0.5730234000002383,53597.58044016001
2023-03-31,23:05:22.000,90,11078606,13845,0,1680303921,13136.997109800002,0.5518760100021609,53597.62935000001
2023-03-31,23:05:23.000,90,11078664,13885,0,1680303922,13137.098154449988,0.6012199199976749,53597.65729848001
2023-03-31,23:05:24.000,90,11078599,14045,0,1680303923,13137.037527660003,0.6153181800036691,53597.69223408
2023-03-31,23:05:25.000,90,11078583,13925,0,1680303924,13137.024055039998,0.55892514000152,53597.62236288
2023-03-31,23:05:26.000,90,11078586,14085,0,1680303925,13137.138572309988,0.5871216599989566,53597.74813104001
2023-03-31,23:05:27.000,90,11078600,13965,0,1680303926,13137.152044929993,0.5941707899983157,53597.74813104001
2023-03-31,23:05:28.000,90,11078560,14245,0,1680303927,13137.138572309988,0.6012199199976749,53597.77607952001
2023-03-31,23:05:29.000,90,11078569,14005,0,1680303928,13137.199199099989,0.5659742700008792,53597.74114392
2023-03-31,23:05:30.000,90,11078592,13965,0,1680303929,13137.273298509994,0.5095812299987301,53597.79005376
2023-03-31,23:05:31.000,90,11078523,13885,0,1680303930,13137.306980059999,0.48138471000129357,53597.89486056001
2023-03-31,23:05:32.000,90,11078578,14005,0,1680303931,13137.374343159994,0.5307286200040835,53597.96473176001
2023-03-31,23:05:33.000,90,11078572,13845,0,1680303932,13137.48886043,0.5377777500034426,53597.98569312
2023-03-31,23:05:34.000,90,11078568,14005,0,1680303933,13137.434969949994,0.453188190003857,53598.020628720005
2023-03-31,23:05:35.000,90,11078535,14085,0,1680303934,13137.455178879994,0.5518760100021609,53597.99268024001
2023-03-31,23:05:36.000,90,11078600,13925,0,1680303935,13137.50233304999,0.5800725299995975,53598.01364160001
2023-03-31,23:05:37.000,90,11078636,13885,0,1680303936,13137.56295983999,0.5518760100021609,53598.0485772
2023-03-31,23:05:38.000,90,11078566,14085,0,1680303937,13137.637059249995,0.5166303599980893,53598.16037112001
2023-03-31,23:05:39.000,90,11078585,13885,0,1680303938,13137.62358662999,0.6153181800036691,53598.18133248001
2023-03-31,23:05:40.000,90,11078572,14085,0,1680303939,13137.65053187,0.6364655700017465,53598.188319600005
2023-03-31,23:05:41.000,90,11078535,13925,0,1680303940,13137.74484020999,0.5941707899983157,53598.20928096001
2023-03-31,23:05:42.000,90,11078596,14045,0,1680303941,13137.75157652,0.6435147000011057,53598.307100640006
2023-03-31,23:05:43.000,90,11078586,13885,0,1680303942,13137.68421341999,0.7563007799981278,53598.25819080001
2023-03-31,23:05:44.000,90,11078574,14045,0,1680303943,13137.798730689996,0.7492516499987687,53598.286139280004
2023-03-31,23:05:45.000,90,11078564,14005,0,1680303944,13137.866093789991,0.7492516499987687,53598.26517792
2023-03-31,23:05:46.000,90,11078606,13885,0,1680303945,13137.845884859991,0.7774481700034812,53598.30011352001
2023-03-31,23:05:47.000,90,11078580,13885,0,1680303946,13137.866093789991,0.8479394700043485,53598.2931264
2023-03-31,23:05:48.000,90,11078516,14165,0,1680303947,13138.169227739992,0.7985955600015586,53598.39094608
2023-03-31,23:05:49.000,90,11078591,14125,0,1680303948,13138.182700359997,0.8267920799989952,53598.44684304001
2023-03-31,23:05:50.000,90,11078576,14165,0,1680303949,13138.115337260002,0.8761359900017851,53598.453830160004
2023-03-31,23:05:51.000,90,11078574,13965,0,1680303950,13138.155755120002,0.9395781600032933,53598.418894559996
2023-03-31,23:05:52.000,90,11078559,13805,0,1680303951,13138.297217629988,462.7280844600027,53598.44684304001
2023-03-31,23:05:53.000,90,11078591,13885,0,1680303952,13138.283745009998,0.8267920799989952,53598.54466272001
2023-03-31,23:05:54.000,90,11078637,13725,0,1680303953,13138.270272389993,0.8831851200011442,53598.50972712
2023-03-31,23:05:55.000,90,11078591,13805,0,1680303954,13138.452152759994,0.8549886000037077,53598.59357256001
2023-03-31,23:05:56.000,90,11078590,13885,0,1680303955,13138.519515859989,0.7633499100047629,53598.572611200005
2023-03-31,23:05:57.000,90,11078565,13885,0,1680303956,13138.532988479994,0.7351533900000504,53598.586585439996
2023-03-31,23:05:58.000,90,11078571,14045,0,1680303957,13138.532988479994,0.7210551300013321,53598.51671424001
2023-03-31,23:05:59.000,90,11078571,14045,0,1680303958,13138.64750575,0.7210551300013321,53598.57959832
2023-03-31,23:06:00.000,90,11078580,13885,0,1680303959,13138.714868849995,0.6646620899991831,53598.63549528001
2023-03-31,23:06:01.000,90,11078579,13965,0,1680303960,13138.84959505,0.6153181800036691,53598.65645664
2023-03-31,23:06:02.000,90,11078562,14165,0,1680303961,13138.876540289995,0.6223673100030283,53598.642482400006
2023-03-31,23:06:03.000,90,11078568,13965,0,1680303962,13138.96411231999,0.60826905000431,53598.72632784
2023-03-31,23:06:04.000,90,11078591,13885,0,1680303963,13139.105574829991,0.49548297000001185,53598.73331496001
2023-03-31,23:06:05.000,90,11078571,13805,0,1680303964,13139.314400440002,0.4672864500025753,53598.83812176
2023-03-31,23:06:06.000,90,11078579,13965,0,1680303965,13139.273982580002,0.49548297000001185,53598.810173280006
2023-03-31,23:06:07.000,90,11078563,13885,0,1680303966,13139.247037339992,0.4884338400006527,53598.859083120005
2023-03-31,23:06:08.000,90,11078565,13565,0,1680303967,13139.361554609997,0.4390899299978628,53598.87305736
2023-03-31,23:06:09.000,90,11078567,14085,0,1680303968,13139.556907599988,0.3826968900029897,53598.96388992
2023-03-31,23:06:10.000,90,11078603,14005,0,1680303969,13139.563643909998,0.46023732000321615,53598.98485128
2023-03-31,23:06:11.000,90,11078589,14085,0,1680303970,13139.529962359993,0.453188190003857,53598.977864160006
2023-03-31,23:06:12.000,90,11078603,13965,0,1680303971,13139.745524279999,0.39679515000170795,53599.00581264
2023-03-31,23:06:13.000,90,11078621,13965,0,1680303972,13140.02171298999,0.4249916699991445,53599.11760656001
2023-03-31,23:06:14.000,90,11078609,14085,0,1680303973,13139.913932029995,0.502532099999371,53599.04074824
2023-03-31,23:06:15.000,90,11078630,14125,0,1680303974,13139.893723099995,0.502532099999371,53599.08267096
2023-03-31,23:06:16.000,90,11078532,14045,0,1680303975,13140.06213084999,0.4672864500025753,53599.15254216
2023-03-31,23:06:17.000,90,11078567,13845,0,1680303976,13140.10254870999,0.502532099999371,53599.145555040006
2023-03-31,23:06:18.000,90,11078612,13725,0,1680303977,13140.06213084999,0.5871216599989566,53599.201452
2023-03-31,23:06:19.000,90,11078567,14045,0,1680303978,13140.075603469995,0.6646620899991831,53599.2713232
2023-03-31,23:06:20.000,90,11078578,13805,0,1680303979,13140.18338442999,0.7422025199994096,53599.313245920006
2023-03-31,23:06:21.000,90,11078606,13885,0,1680303980,13140.304638009991,0.7633499100047629,53599.36914288
2023-03-31,23:06:22.000,90,11078632,14125,0,1680303981,13140.27095646,0.9466272900026524,53599.36914288
2023-03-31,23:06:23.000,90,11078534,14085,0,1680303982,13140.196857049996,1.0594133699996746,53599.40407848001
2023-03-31,23:06:24.000,90,11078613,13885,0,1680303983,13140.217065979996,1.1228555400011828,53599.362155760005
2023-03-31,23:06:25.000,90,11078607,13965,0,1680303984,13140.331583250001,1.1721994500039727,53599.459975440004
2023-03-31,23:06:26.000,90,11078590,13925,0,1680303985,13140.264220149991,1.3131820499984315,53599.55779512
2023-03-31,23:06:27.000,90,11078584,14005,0,1680303986,13140.156439189996,1.4189190000033705,53599.59971784001
2023-03-31,23:06:28.000,90,11078599,13925,0,1680303987,13140.264220149991,1.4400663900014479,53599.49491104
2023-03-31,23:06:29.000,90,11078561,13805,0,1680303988,13140.398946349997,1.397771609998017,53599.64164056001
2023-03-31,23:06:30.000,90,11078569,13885,0,1680303989,13140.277692769996,1.5880981200025417,53599.61369208
2023-03-31,23:06:31.000,90,11078613,14045,0,1680303990,13140.196857049996,1.6938350700002047,53599.697537520005
2023-03-31,23:06:32.000,90,11078533,14165,0,1680303991,13140.27095646,1.7149824599982821,53599.592730719996
2023-03-31,23:06:33.000,90,11078596,14165,0,1680303992,13140.419155279997,1.7925228899985086,53599.70452464
2023-03-31,23:06:34.000,90,11078585,13925,0,1680303993,13140.264220149991,1.919407230001525,53599.69055040001
2023-03-31,23:06:35.000,90,11078625,13725,0,1680303994,13140.196857049996,2.0110459200004698,53599.80933144001
2023-03-31,23:06:36.000,90,11078569,14085,0,1680303995,13140.378737419996,2.0392424399979063,53599.8302928
2023-03-31,23:06:37.000,90,11078564,14085,0,1680303996,13140.419155279997,2.1026846099994145,53599.82330568
2023-03-31,23:06:38.000,90,11078533,14245,0,1680303997,13140.277692769996,2.222519820003072,53599.795357200004
2023-03-31,23:06:39.000,90,11078566,13925,0,1680303998,13140.2305386,2.23661808000179,53599.8302928
2023-03-31,23:06:40.000,90,11078582,13765,0,1680303999,13140.372001110001,2.293011120003939,53599.85824128001
2023-03-31,23:06:41.000,90,11078566,13845,0,1680304000,13140.405682659992,2.328256770000735,53599.82330568
2023-03-31,23:06:42.000,90,11078622,13805,0,1680304001,13140.432627900002,2.384649810002884,53599.97702232001
2023-03-31,23:06:43.000,90,11078570,13765,0,1680304002,13140.466309449992,2.4198954599996796,53599.94907384
2023-03-31,23:06:44.000,90,11078588,13885,0,1680304003,13140.486518379992,2.4198954599996796,53600.00497080001
2023-03-31,23:06:45.000,90,11078599,13845,0,1680304004,13140.601035649997,2.4551411100037512,53600.07484200001
2023-03-31,23:06:46.000,90,11078601,14005,0,1680304005,13140.729025539993,2.398748070001602,53600.02593216001
2023-03-31,23:06:47.000,90,11078568,14045,0,1680304006,13140.762707089998,2.4128463300003204,53600.07484200001
2023-03-31,23:06:48.000,90,11078565,13845,0,1680304007,13140.789652329993,2.4269445899990387,53600.07484200001
2023-03-31,23:06:49.000,90,11078561,14245,0,1680304008,13141.005214249999,2.398748070001602,53600.130738960004
2023-03-31,23:06:50.000,90,11078586,13885,0,1680304009,13141.13994044999,2.3071093800026574,53600.15868744
2023-03-31,23:06:51.000,90,11078586,13845,0,1680304010,13141.173621999995,2.222519820003072,53600.25650712
2023-03-31,23:06:52.000,90,11078610,13925,0,1680304011,13141.294875579995,2.222519820003072,53600.32637832
2023-03-31,23:06:53.000,90,11078577,13925,0,1680304012,13141.496964879996,2.1449793900028453,53600.37528816
2023-03-31,23:06:54.000,90,11078559,13845,0,1680304013,13141.624954769992,2.0462915700045414,53600.368301040005
2023-03-31,23:06:55.000,90,11078552,13885,0,1680304014,13141.618218459997,2.0110459200004698,53600.39624952
2023-03-31,23:06:56.000,90,11078628,14085,0,1680304015,13141.638427389997,1.975800270003674,53600.417210880005
2023-03-31,23:06:57.000,90,11078558,13925,0,1680304016,13141.847252999993,1.8841615800047293,53600.515030560004
2023-03-31,23:06:58.000,90,11078546,14005,0,1680304017,13141.961770269998,1.7361298500036355,53600.54996616
2023-03-31,23:06:59.000,90,11078518,14045,0,1680304018,13141.948297649993,1.65154029000405,53600.59188888
2023-03-31,23:07:00.000,90,11078535,13805,0,1680304019,13141.968506579993,1.6374420299980557,53600.64079872
2023-03-31,23:07:01.000,90,11078625,14125,0,1680304020,13142.163859569999,1.5739998600038234,53600.68970856
2023-03-31,23:07:02.000,90,11078577,14245,0,1680304021,13142.27837683999,1.390722479998658,53600.72464416001
2023-03-31,23:07:03.000,90,11078645,13925,0,1680304022,13142.251431599994,1.341378570003144,53600.703682800005
2023-03-31,23:07:04.000,90,11078551,14085,0,1680304023,13142.271640529994,1.3554768300018623,53600.871373680005
2023-03-31,23:07:05.000,90,11078623,13925,0,1680304024,13142.44004827999,1.2215433599994867,53600.86438656001
2023-03-31,23:07:06.000,90,11078561,13845,0,1680304025,13142.615192339996,1.1017081500031054,53600.98316760001
2023-03-31,23:07:07.000,90,11078602,13925,0,1680304026,13142.716236989996,1.080560759997752,53601.0530388
2023-03-31,23:07:08.000,90,11078577,14165,0,1680304027,13142.776863779996,1.129904670000542,53601.10194864
2023-03-31,23:07:09.000,90,11078622,13965,0,1680304028,13142.918326289997,0.9677746800007299,53601.136884240004
2023-03-31,23:07:10.000,90,11078576,13925,0,1680304029,13143.019370939997,0.925479900004575,53601.185794080004
2023-03-31,23:07:11.000,90,11078570,14005,0,1680304030,13143.012634630002,0.9466272900026524,53601.17181984
2023-03-31,23:07:12.000,90,11078584,14085,0,1680304031,13143.012634630002,0.9466272900026524,53601.31156224
2023-03-31,23:07:13.000,90,11078603,14205,0,1680304032,13143.187778689993,0.7844973000028403,53601.33951072
2023-03-31,23:07:14.000,90,11078617,14085,0,1680304033,13143.261878099998,0.8126938200002769,53601.47925312
2023-03-31,23:07:15.000,90,11078644,13725,0,1680304034,13143.228196549993,0.819742949999636,53601.542137200006
2023-03-31,23:07:16.000,90,11078532,13805,0,1680304035,13143.349450129994,0.7915464300021995,53601.56309856001
2023-03-31,23:07:17.000,90,11078589,13765,0,1680304036,13143.52459419,0.6717112199985422,53601.62598264
2023-03-31,23:07:18.000,90,11078605,13925,0,1680304037,13143.470703709994,0.7210551300013321,53601.70284096001
2023-03-31,23:07:19.000,90,11078587,14125,0,1680304038,13143.48417633,0.6928586100038956,53601.79367352
2023-03-31,23:07:20.000,90,11078554,13885,0,1680304039,13143.672793009995,0.6153181800036691,53601.87053184001
2023-03-31,23:07:21.000,90,11078637,13885,0,1680304040,13143.71994717999,0.5307286200040835,53601.90546744
2023-03-31,23:07:22.000,90,11078613,13725,0,1680304041,13143.67952931999,0.5941707899983157,53601.95437728
2023-03-31,23:07:23.000,90,11078599,13925,0,1680304042,13143.753628729995,0.46023732000321615,53602.08014544
2023-03-31,23:07:24.000,90,11078599,13845,0,1680304043,13143.78731028,0.4249916699991445,53602.08713256001
2023-03-31,23:07:25.000,90,11078574,13765,0,1680304044,13143.868146,0.46023732000321615,53602.15700376001
2023-03-31,23:07:26.000,90,11078619,13805,0,1680304045,13143.84120075999,0.453188190003857,53602.29674616
2023-03-31,23:07:27.000,90,11078587,14005,0,1680304046,13143.82099182999,0.41089341000042623,53602.359630240004
2023-03-31,23:07:28.000,90,11078570,13885,0,1680304047,13143.874882309996,0.4672864500025753,53602.380591600006
2023-03-31,23:07:29.000,90,11078625,14085,0,1680304048,13143.928772790001,0.4884338400006527,53602.38757872
2023-03-31,23:07:30.000,90,11078599,14045,0,1680304049,13143.753628729995,0.6153181800036691,53602.548282480006
2023-03-31,23:07:31.000,90,11078603,14085,0,1680304050,13143.67952931999,0.6646620899991831,53602.61116656
2023-03-31,23:07:32.000,90,11078605,14045,0,1680304051,13143.814255519996,0.6364655700017465,53602.65308928
2023-03-31,23:07:33.000,90,11078606,13925,0,1680304052,13143.794046589996,0.6646620899991831,53602.74392184
2023-03-31,23:07:34.000,90,11078599,13925,0,1680304053,13143.51785787999,0.869086860002426,53602.7998188
2023-03-31,23:07:35.000,90,11078596,13805,0,1680304054,13143.571748359995,0.8761359900017851,53602.77885744
2023-03-31,23:07:36.000,90,11078597,13925,0,1680304055,13143.652584079995,0.9325290300039342,53602.87667712001
2023-03-31,23:07:37.000,90,11078586,13965,0,1680304056,13143.59869359999,0.9677746800007299,53602.89763848
2023-03-31,23:07:38.000,90,11078578,14165,0,1680304057,13143.47744001999,1.1017081500031054,53603.05834224
2023-03-31,23:07:39.000,90,11078560,13925,0,1680304058,13143.53806680999,1.1510520599986194,53603.12122632001
2023-03-31,23:07:40.000,90,11078550,14005,0,1680304059,13143.51785787999,1.235641619998205,53603.14218768001
2023-03-31,23:07:41.000,90,11078598,13725,0,1680304060,13143.403340609999,1.24269075000484,53603.267955840005
2023-03-31,23:07:42.000,90,11078615,14005,0,1680304061,13143.329241199994,1.3061329199990723,53603.21205888001
2023-03-31,23:07:43.000,90,11078587,13925,0,1680304062,13143.349450129994,1.397771609998017,53603.30289144
2023-03-31,23:07:44.000,90,11078568,13885,0,1680304063,13143.201251309998,1.4894103000042378,53603.316865680004
2023-03-31,23:07:45.000,90,11078572,13765,0,1680304064,13143.201251309998,1.5317050800003926,53603.386736880006
2023-03-31,23:07:46.000,90,11078579,13725,0,1680304065,13143.255141789989,1.5246559500010335,53603.435646720005
2023-03-31,23:07:47.000,90,11078593,13845,0,1680304066,13143.140624519998,463.39775181000005,53603.47058232
2023-03-31,23:07:48.000,90,11078604,14125,0,1680304067,13142.931798910002,1.6233437699993374,53603.47756944001
2023-03-31,23:07:49.000,90,11078605,14005,0,1680304068,13142.945271529992,1.5387542099997518,53603.61032472
2023-03-31,23:07:50.000,90,11078589,13805,0,1680304069,13142.904853669992,1.503508560002956,53603.62429896001
2023-03-31,23:07:51.000,90,11078587,14005,0,1680304070,13142.68929175,1.545803339999111,53603.62429896001
2023-03-31,23:07:52.000,90,11078575,14085,0,1680304071,13142.594983409996,1.5317050800003926,53603.58936336
2023-03-31,23:07:53.000,90,11078601,13965,0,1680304072,13142.60845603,1.4259681300027296,53603.69417016001
2023-03-31,23:07:54.000,90,11078603,14005,0,1680304073,13142.41983934999,1.4541646500001661,53603.652247440004
2023-03-31,23:07:55.000,90,11078592,14045,0,1680304074,13142.34573994,1.3625259600012214,53603.6382732
2023-03-31,23:07:56.000,90,11078570,13925,0,1680304075,13142.312058389994,1.2567890100035584,53603.75705424
2023-03-31,23:07:57.000,90,11078610,13885,0,1680304076,13142.204277429999,1.2708872700022766,53603.75006712
2023-03-31,23:07:58.000,90,11078640,14165,0,1680304077,13142.143650639999,1.186297710002691,53603.79897696
2023-03-31,23:07:59.000,90,11078602,14005,0,1680304078,13142.008924439993,1.1087572800024645,53603.66622168001
2023-03-31,23:08:00.000,90,11078544,14085,0,1680304079,13141.759680969997,1.2215433599994867,53603.71513152001
2023-03-31,23:08:01.000,90,11078543,14045,0,1680304080,13141.800098829997,1.136953799999901,53603.68718304
2023-03-31,23:08:02.000,90,11078600,13605,0,1680304081,13141.746208349992,1.0030203300048015,53603.819938320004
2023-03-31,23:08:03.000,90,11078584,14245,0,1680304082,13141.618218459997,1.073511629998393,53603.80596408
2023-03-31,23:08:04.000,90,11078565,13845,0,1680304083,13141.665372629992,1.0453151100009563,53603.73609288
2023-03-31,23:08:05.000,90,11078618,13965,0,1680304084,13141.645163699992,0.8761359900017851,53603.7780156
2023-03-31,23:08:06.000,90,11078598,13725,0,1680304085,13141.483492259991,0.9395781600032933,53603.75705424
2023-03-31,23:08:07.000,90,11078531,14245,0,1680304086,13141.571064290001,0.9184307699979399,53603.68019592
2023-03-31,23:08:08.000,90,11078627,13845,0,1680304087,13141.42960178,0.8267920799989952,53603.73609288
2023-03-31,23:08:09.000,90,11078560,13965,0,1680304088,13141.28813927,0.9043325099992217,53603.6382732
2023-03-31,23:08:10.000,90,11078599,14005,0,1680304089,13141.20730355,0.8761359900017851,53603.56141488
2023-03-31,23:08:11.000,90,11078593,14085,0,1680304090,13141.153413069995,0.8620377300030668,53603.61731184
2023-03-31,23:08:12.000,90,11078599,13845,0,1680304091,13141.03889579999,0.869086860002426,53603.56141488
2023-03-31,23:08:13.000,90,11078591,13765,0,1680304092,13140.971532699994,0.7844973000028403,53603.56141488
2023-03-31,23:08:14.000,90,11078661,13925,0,1680304093,13140.688607679993,0.8620377300030668,53603.435646720005
2023-03-31,23:08:15.000,90,11078587,14125,0,1680304094,13140.702080299998,0.819742949999636,53603.41468536
2023-03-31,23:08:16.000,90,11078584,14005,0,1680304095,13140.587563029992,0.714006000001973,53603.41468536
2023-03-31,23:08:17.000,90,11078599,14085,0,1680304096,13140.425891589992,0.869086860002426,53603.3238528
2023-03-31,23:08:18.000,90,11078556,13925,0,1680304097,13140.264220149991,0.9607255500013707,53603.24000736001
2023-03-31,23:08:19.000,90,11078662,14085,0,1680304098,13140.176648119996,0.9113816399985808,53603.28193008
2023-03-31,23:08:20.000,90,11078569,13685,0,1680304099,13140.08907609,0.925479900004575,53603.22603312
2023-03-31,23:08:21.000,90,11078605,14045,0,1680304100,13139.90719572,1.0664624999990338,53603.12122632001
2023-03-31,23:08:22.000,90,11078640,13925,0,1680304101,13139.684897489999,1.1933468400020502,53603.07231648001
2023-03-31,23:08:23.000,90,11078563,13965,0,1680304102,13139.711842729994,1.2003959700014093,53603.01641952
2023-03-31,23:08:24.000,90,11078573,13965,0,1680304103,13139.469335569993,1.292034660000354,53603.02340664001
2023-03-31,23:08:25.000,90,11078577,14005,0,1680304104,13139.314400440002,1.4682629099988844,53602.82776728001
2023-03-31,23:08:26.000,90,11078548,14085,0,1680304105,13139.260509959997,1.5176068200016744,53602.86969
2023-03-31,23:08:27.000,90,11078576,13765,0,1680304106,13139.179674239997,1.5951472500019008,53602.862702880004
2023-03-31,23:08:28.000,90,11078570,13565,0,1680304107,13138.96411231999,1.6867859400008456,53602.7299476
2023-03-31,23:08:29.000,90,11078572,13925,0,1680304108,13138.82264980999,1.8277685400025803,53602.68103776
2023-03-31,23:08:30.000,90,11078556,13925,0,1680304109,13138.80244087999,1.8418668000012985,53602.68103776
2023-03-31,23:08:31.000,90,11078573,13725,0,1680304110,13138.64076943999,1.9053089700028067,53602.60417944
2023-03-31,23:08:32.000,90,11078633,13805,0,1680304111,13138.297217629988,2.0533407000039006,53602.40155296001
2023-03-31,23:08:33.000,90,11078542,13765,0,1680304112,13138.425207519998,2.081537220001337,53602.37360448001
2023-03-31,23:08:34.000,90,11078617,13845,0,1680304113,13138.371317039993,2.0110459200004698,53602.345656
2023-03-31,23:08:35.000,90,11078582,13925,0,1680304114,13138.115337260002,2.2154706900037127,53602.32469464001
2023-03-31,23:08:36.000,90,11078582,14165,0,1680304115,13138.021028919997,2.3564532899981714,53602.32469464001
2023-03-31,23:08:37.000,90,11078560,13805,0,1680304116,13138.128809879992,2.28596199000458,53602.19892648
2023-03-31,23:08:38.000,90,11078583,14085,0,1680304117,13138.014292610002,2.3705515500041656,53602.15700376001
2023-03-31,23:08:39.000,90,11078642,13925,0,1680304118,13137.65053187,2.59612370999821,53602.0312356
2023-03-31,23:08:40.000,90,11078567,14045,0,1680304119,13137.657268179995,2.744155439999304,53601.975338640004
2023-03-31,23:08:41.000,90,11078540,13965,0,1680304120,13137.872830100001,2.69481153000379,53601.98232576
2023-03-31,23:08:42.000,90,11078576,13565,0,1680304121,13137.69094973,2.856941520003602,53601.86354472
2023-03-31,23:08:43.000,90,11078604,13845,0,1680304122,13137.56969615,3.0472680300008506,53601.86354472
2023-03-31,23:08:44.000,90,11078589,13925,0,1680304123,13137.64379555999,3.0402189000014914,53601.83559624
2023-03-31,23:08:45.000,90,11078570,14005,0,1680304124,13137.785258069991,3.012022380004055,53601.75175080001
2023-03-31,23:08:46.000,90,11078554,14045,0,1680304125,13137.576432459995,3.2093980200006627,53601.66790536
2023-03-31,23:08:47.000,90,11078640,13965,0,1680304126,13137.44844257,3.343331490003038,53601.591047040005
2023-03-31,23:08:48.000,90,11078590,14005,0,1680304127,13137.66400448999,3.1389067199997953,53601.55611144
2023-03-31,23:08:49.000,90,11078570,13965,0,1680304128,13137.58990508,3.131857590000436,53601.46527888001
2023-03-31,23:08:50.000,90,11078582,13925,0,1680304129,13137.434969949994,3.385626269999193,53601.38143344
2023-03-31,23:08:51.000,90,11078545,13925,0,1680304130,13137.62358662999,3.4067736600045464,53601.353484960004
2023-03-31,23:08:52.000,90,11078609,13765,0,1680304131,13137.77178545,3.124808460001077,53601.353484960004
2023-03-31,23:08:53.000,90,11078587,14005,0,1680304132,13137.58990508,3.3010367099996074,53601.24867816001
2023-03-31,23:08:54.000,90,11078574,13925,0,1680304133,13137.48212411999,3.540707129999646,53601.19976832001
2023-03-31,23:08:55.000,90,11078566,14125,0,1680304134,13137.68421341999,3.322184099997685,53601.19976832001
2023-03-31,23:08:56.000,90,11078614,14005,0,1680304135,13137.69094973,3.2446436700047343,53601.16483272
2023-03-31,23:08:57.000,90,11078581,14005,0,1680304136,13137.54948722,3.498412350003491,53601.039064560005
2023-03-31,23:08:58.000,90,11078563,13885,0,1680304137,13137.61011401,3.477264959998138,53601.06701304
2023-03-31,23:08:59.000,90,11078557,13925,0,1680304138,13137.805466999991,3.343331490003038,53601.02509032
2023-03-31,23:09:00.000,90,11078579,13885,0,1680304139,13137.69094973,3.385626269999193,53600.969193360004
2023-03-31,23:09:01.000,90,11078615,13965,0,1680304140,13137.56969615,3.5266088700009277,53600.92727064
2023-03-31,23:09:02.000,90,11078621,13925,0,1680304141,13137.65053187,3.4561175700000604,53600.92727064
2023-03-31,23:09:03.000,90,11078608,14005,0,1680304142,13137.74484020999,3.392675399998552,53600.850412320004
2023-03-31,23:09:04.000,90,11078589,13885,0,1680304143,13137.52254197999,3.491363220004132,53600.74560552001
2023-03-31,23:09:05.000,90,11078634,14085,0,1680304144,13137.434969949994,3.547756259999005,53600.71765704
2023-03-31,23:09:06.000,90,11078590,13845,0,1680304145,13137.657268179995,3.5125106100022094,53600.74560552001
2023-03-31,23:09:07.000,90,11078585,13885,0,1680304146,13137.65053187,3.427921050002624,53600.72464416001
2023-03-31,23:09:08.000,90,11078626,13845,0,1680304147,13137.576432459995,3.5266088700009277,53600.633811600004
2023-03-31,23:09:09.000,90,11078553,13845,0,1680304148,13137.68421341999,3.5759527800037176,53600.654772960006
2023-03-31,23:09:10.000,90,11078587,13885,0,1680304149,13137.839148549996,3.540707129999646,53600.59188888
2023-03-31,23:09:11.000,90,11078558,14045,0,1680304150,13137.778521759996,3.6323458199985907,53600.466120720004
2023-03-31,23:09:12.000,90,11078554,13925,0,1680304151,13137.785258069991,3.695787990000099,53600.417210880005
2023-03-31,23:09:13.000,90,11078555,14005,0,1680304152,13137.940193199996,3.6605423400033033,53600.44515936
2023-03-31,23:09:14.000,90,11078546,14045,0,1680304153,13137.973874750001,3.6816897300013807,53600.33336544
2023-03-31,23:09:15.000,90,11078595,13885,0,1680304154,13137.926720579992,3.709886249998817,53600.38227528
2023-03-31,23:09:16.000,90,11078537,13965,0,1680304155,13137.987347369992,3.752181030002248,53600.347339680004
2023-03-31,23:09:17.000,90,11078575,13845,0,1680304156,13138.142282499997,3.752181030002248,53600.19362304001
2023-03-31,23:09:18.000,90,11078605,14085,0,1680304157,13138.209645599993,3.7874266799990437,53600.23554576
2023-03-31,23:09:19.000,90,11078605,13845,0,1680304158,13138.128809879992,3.794475809998403,53600.13772608
2023-03-31,23:09:20.000,90,11078582,13765,0,1680304159,13138.250063459993,3.7803775499996846,53600.12375184001
2023-03-31,23:09:21.000,90,11078617,13805,0,1680304160,13138.344371799998,3.857917979999911,53600.01894504
2023-03-31,23:09:22.000,90,11078578,13765,0,1680304161,13138.445416449998,3.8297214600024745,53600.06086776
2023-03-31,23:09:23.000,90,11078559,13845,0,1680304162,13138.452152759994,3.702837119999458,53600.032919280005
2023-03-31,23:09:24.000,90,11078615,13645,0,1680304163,13138.546461099999,3.7803775499996846,53599.914138240005
2023-03-31,23:09:25.000,90,11078594,13845,0,1680304164,13138.566670029999,3.8226723300031153,53599.85125416
2023-03-31,23:09:26.000,90,11078552,14045,0,1680304165,13138.694659919995,3.6605423400033033,53599.87920264
2023-03-31,23:09:27.000,90,11078597,13885,0,1680304166,13138.795704569995,3.540707129999646,53599.816318560006
2023-03-31,23:09:28.000,90,11078564,14005,0,1680304167,13138.72834147,3.702837119999458,53599.78837008001
2023-03-31,23:09:29.000,90,11078541,13845,0,1680304168,13138.76875933,3.7310336400041706,53599.66958904001
2023-03-31,23:09:30.000,90,11078547,13685,0,1680304169,13138.96411231999,3.590051040002436,53599.627666320004
2023-03-31,23:09:31.000,90,11078580,13845,0,1680304170,13138.99105756,3.5548053899983643,53599.63465344
2023-03-31,23:09:32.000,90,11078606,13805,0,1680304171,13138.977584939996,3.653493210003944,53599.5857436
2023-03-31,23:09:33.000,90,11078565,13925,0,1680304172,13139.119047449996,3.6605423400033033,53599.60670496
2023-03-31,23:09:34.000,90,11078589,13845,0,1680304173,13139.186410549992,3.6746406000020215,53599.59971784001
2023-03-31,23:09:35.000,90,11078568,13965,0,1680304174,13139.172937930001,3.6746406000020215,53599.529846640005
2023-03-31,23:09:36.000,90,11078559,13885,0,1680304175,13139.152729000001,3.745131900002889,53599.529846640005
2023-03-31,23:09:37.000,90,11078599,14045,0,1680304176,13139.125783759991,3.9213601500014192,53599.52285952001
2023-03-31,23:09:38.000,90,11078506,14045,0,1680304177,13139.152729000001,3.9918514500022866,53599.49491104
2023-03-31,23:09:39.000,90,11078575,14005,0,1680304178,13139.247037339992,3.9284092800007784,53599.41805272
2023-03-31,23:09:40.000,90,11078579,13925,0,1680304179,13139.280718889997,4.083490140001231,53599.46696256
2023-03-31,23:09:41.000,90,11078567,13925,0,1680304180,13139.273982580002,466.1116668600007,53599.48792392
2023-03-31,23:09:42.000,90,11078551,14085,0,1680304181,13139.287455199992,4.3020131700031925,53599.411065600005
2023-03-31,23:09:43.000,90,11078611,13885,0,1680304182,13139.395236160002,4.245620130001043,53599.32722016
2023-03-31,23:09:44.000,90,11078592,14005,0,1680304183,13139.428917709993,4.386602730002778,53599.39010424
2023-03-31,23:09:45.000,90,11078604,13765,0,1680304184,13139.307664129992,4.534634460003872,53599.313245920006
2023-03-31,23:09:46.000,90,11078601,13885,0,1680304185,13139.294191510002,4.520536199997878,53599.27831032
2023-03-31,23:09:47.000,90,11078534,14005,0,1680304186,13139.476071880003,4.6192240200034576,53599.292284560004
2023-03-31,23:09:48.000,90,11078547,14085,0,1680304187,13139.550171289993,4.661518799999612,53599.32023304
2023-03-31,23:09:49.000,90,11078620,13845,0,1680304188,13139.422181399997,4.8236487899994245,53599.27831032
2023-03-31,23:09:50.000,90,11078530,13965,0,1680304189,13139.442390329998,4.936434870003723,53599.26433608001
2023-03-31,23:09:51.000,90,11078587,13725,0,1680304190,13139.509753429993,4.894140090000292,53599.23638760001
2023-03-31,23:09:52.000,90,11078600,13885,0,1680304191,13139.597325459988,4.9293857400043635,53599.17350352
2023-03-31,23:09:53.000,90,11078649,13965,0,1680304192,13139.583852839998,5.098564860003535,53599.20843912
2023-03-31,23:09:54.000,90,11078548,13925,0,1680304193,13139.489544499993,5.225449199999275,53599.18747776001
2023-03-31,23:09:55.000,90,11078545,13965,0,1680304194,13139.691633799994,5.169056160004402,53599.25036184
2023-03-31,23:09:56.000,90,11078595,13845,0,1680304195,13139.792678449994,5.154957899998408,53599.18747776001
2023-03-31,23:09:57.000,90,11078528,13965,0,1680304196,13139.86004154999,5.232498329998634,53599.22241336
2023-03-31,23:09:58.000,90,11078582,14005,0,1680304197,13139.75899689999,5.4016774499978055,53599.18747776001
2023-03-31,23:09:59.000,90,11078625,13925,0,1680304198,13139.84656893,5.2959405000001425,53599.17350352
2023-03-31,23:10:00.000,90,11078589,13845,0,1680304199,13140.055394539995,5.232498329998634,53599.18049064
2023-03-31,23:10:01.000,90,11078596,14085,0,1680304200,13140.00150405999,5.380530059999728,53599.10363232
2023-03-31,23:10:02.000,90,11078609,13925,0,1680304201,13139.98129512999,5.479217879998032,53599.1315808
2023-03-31,23:10:03.000,90,11078620,13925,0,1680304202,13140.19012074,5.310038759998861,53599.21542624001
2023-03-31,23:10:04.000,90,11078599,14245,0,1680304203,13140.244011219991,5.267743980002706,53599.17350352
2023-03-31,23:10:05.000,90,11078584,14045,0,1680304204,13140.291165390001,5.324137020004855,53599.145555040006
2023-03-31,23:10:06.000,90,11078610,14045,0,1680304205,13140.351792180001,5.359382670001651,53599.201452
2023-03-31,23:10:07.000,90,11078571,13925,0,1680304206,13140.338319559996,5.218400069999916,53599.09664520001
2023-03-31,23:10:08.000,90,11078608,14085,0,1680304207,13140.392210040001,5.204301810001198,53599.124593680004
2023-03-31,23:10:09.000,90,11078551,14085,0,1680304208,13140.405682659992,5.302989629999502,53599.1315808
2023-03-31,23:10:10.000,90,11078607,14205,0,1680304209,13140.345055869991,5.31708788999822,53599.194464880005
2023-03-31,23:10:11.000,90,11078651,13965,0,1680304210,13140.405682659992,5.18315442000312,53599.201452
2023-03-31,23:10:12.000,90,11078610,14045,0,1680304211,13140.412418970001,5.105613990002894,53599.22241336
2023-03-31,23:10:13.000,90,11078612,13965,0,1680304212,13140.345055869991,5.197252680001839,53599.21542624001
2023-03-31,23:10:14.000,90,11078655,14005,0,1680304213,13140.311374320001,5.2959405000001425,53599.15952928
2023-03-31,23:10:15.000,90,11078598,13925,0,1680304214,13140.385473729992,5.211350940000557,53599.201452
2023-03-31,23:10:16.000,90,11078571,13925,0,1680304215,13140.398946349997,5.119712250001612,53599.18049064
2023-03-31,23:10:17.000,90,11078580,13965,0,1680304216,13140.372001110001,5.260694850003347,53599.243374720005
2023-03-31,23:10:18.000,90,11078614,13885,0,1680304217,13140.412418970001,5.36643180000101,53599.26433608001
2023-03-31,23:10:19.000,90,11078589,13805,0,1680304218,13140.486518379992,5.1902035500024795,53599.292284560004
2023-03-31,23:10:20.000,90,11078584,13845,0,1680304219,13140.560617789997,5.1408596399996895,53599.35516864001
2023-03-31,23:10:21.000,90,11078566,13805,0,1680304220,13140.479782069997,5.345284410002932,53599.34818152
2023-03-31,23:10:22.000,90,11078613,13965,0,1680304221,13140.520199929997,5.373480930000369,53599.257348959996
2023-03-31,23:10:23.000,90,11078578,13725,0,1680304222,13140.641453509998,5.2465965900046285,53599.3411944
2023-03-31,23:10:24.000,90,11078634,13925,0,1680304223,13140.580826719997,5.387579189999087,53599.3411944
2023-03-31,23:10:25.000,90,11078605,14045,0,1680304224,13140.547145169992,5.493316140004026,53599.3411944
2023-03-31,23:10:26.000,90,11078562,14045,0,1680304225,13140.836806499989,5.387579189999087,53599.480936800006
2023-03-31,23:10:27.000,90,11078608,14045,0,1680304226,13140.809861259993,5.331186150004214,53599.41805272
2023-03-31,23:10:28.000,90,11078533,13885,0,1680304227,13140.729025539993,5.465119619999314,53599.43901408
2023-03-31,23:10:29.000,90,11078632,13965,0,1680304228,13140.863751739998,5.465119619999314,53599.459975440004
2023-03-31,23:10:30.000,90,11078556,13885,0,1680304229,13140.985005319999,5.380530059999728,53599.459975440004
2023-03-31,23:10:31.000,90,11078628,13925,0,1680304230,13140.843542809998,5.394628319998446,53599.4460012
2023-03-31,23:10:32.000,90,11078632,13885,0,1680304231,13140.803124949998,5.443972230001236,53599.50189816001
2023-03-31,23:10:33.000,90,11078598,14005,0,1680304232,13140.877224359989,5.4510213600005955,53599.5857436
2023-03-31,23:10:34.000,90,11078598,13885,0,1680304233,13140.897433289989,5.408726580004441,53599.57176936001
2023-03-31,23:10:35.000,90,11078562,14085,0,1680304234,13140.897433289989,5.324137020004855,53599.60670496
2023-03-31,23:10:36.000,90,11078549,14045,0,1680304235,13140.809861259993,5.429873970002518,53599.71849888001
2023-03-31,23:10:37.000,90,11078596,13965,0,1680304236,13140.816597569989,5.387579189999087,53599.75343448
2023-03-31,23:10:38.000,90,11078554,13925,0,1680304237,13140.870488049994,5.288891370000783,53599.760421599996
2023-03-31,23:10:39.000,90,11078585,13925,0,1680304238,13140.688607679993,5.324137020004855,53599.73247312
2023-03-31,23:10:40.000,90,11078537,13965,0,1680304239,13140.493254690002,5.4016774499978055,53599.914138240005
2023-03-31,23:10:41.000,90,11078569,13965,0,1680304240,13140.560617789997,5.380530059999728,53599.9700352
2023-03-31,23:10:42.000,90,11078578,13765,0,1680304241,13140.533672550002,5.324137020004855,53600.081829120005
2023-03-31,23:10:43.000,90,11078573,13925,0,1680304242,13140.264220149991,5.4157757100038,53600.10279048001
2023-03-31,23:10:44.000,90,11078649,14005,0,1680304243,13140.10254870999,5.429873970002518,53600.11676472
2023-03-31,23:10:45.000,90,11078616,13925,0,1680304244,13140.00824037,5.5074144000027445,53600.11676472
2023-03-31,23:10:46.000,90,11078663,13885,0,1680304245,13139.90719572,5.4510213600005955,53600.17266168001
2023-03-31,23:10:47.000,90,11078596,13965,0,1680304246,13139.711842729994,5.486267010004667,53600.22855864
2023-03-31,23:10:48.000,90,11078560,14205,0,1680304247,13139.516489739988,5.648397000004479,53600.249520000005
2023-03-31,23:10:49.000,90,11078577,13965,0,1680304248,13139.368290919992,5.6624952600031975,53600.22855864
2023-03-31,23:10:50.000,90,11078591,13925,0,1680304249,13139.300927819997,5.6131513500004075,53600.249520000005
2023-03-31,23:10:51.000,90,11078545,14085,0,1680304250,13139.125783759991,5.676593520001916,53600.39624952
2023-03-31,23:10:52.000,90,11078611,13925,0,1680304251,13138.86306766999,5.866920029999164,53600.43817224001
2023-03-31,23:10:53.000,90,11078594,14005,0,1680304252,13138.80244087999,5.838723510001728,53600.41022376001
2023-03-31,23:10:54.000,90,11078573,14005,0,1680304253,13138.714868849995,5.789379599998938,53600.424198
2023-03-31,23:10:55.000,90,11078650,14165,0,1680304254,13138.458889069989,5.937411330000032,53600.417210880005
2023-03-31,23:10:56.000,90,11078579,13965,0,1680304255,13138.330899179993,6.064295670003048,53600.584901760005
2023-03-31,23:10:57.000,90,11078575,14085,0,1680304256,13138.216381910002,5.986755240002822,53600.52201768
2023-03-31,23:10:58.000,90,11078587,13965,0,1680304257,13138.256799770003,6.022000889999617,53600.584901760005
2023-03-31,23:10:59.000,90,11078499,13965,0,1680304258,13138.047974159992,6.170032620000711,53600.60586312001
2023-03-31,23:11:00.000,90,11078554,14045,0,1680304259,13137.697686039995,6.1841308799994295,53600.66176008
2023-03-31,23:11:01.000,90,11078549,14085,0,1680304260,13137.6707408,6.233474790002219,53600.66176008
2023-03-31,23:11:02.000,90,11078572,14165,0,1680304261,13137.697686039995,6.275769569998374,53600.61285024
2023-03-31,23:11:03.000,90,11078618,14085,0,1680304262,13137.36087053999,6.423801299999468,53600.68970856
2023-03-31,23:11:04.000,90,11078577,14005,0,1680304263,13136.936483010002,6.437899559998186,53600.6687472
2023-03-31,23:11:05.000,90,11078577,13885,0,1680304264,13136.936483010002,6.3956047800020315,53600.7386184
2023-03-31,23:11:06.000,90,11078643,14045,0,1680304265,13136.983637179997,6.40970304000075,53600.74560552001
2023-03-31,23:11:07.000,90,11078631,14125,0,1680304266,13136.687239539991,6.515439989998413,53600.68970856
2023-03-31,23:11:08.000,90,11078559,13965,0,1680304267,13136.417787139995,6.473145210002258,53600.77355400001
2023-03-31,23:11:09.000,90,11078620,14005,0,1680304268,13136.35042404,6.494292600000335,53600.81547672001
2023-03-31,23:11:10.000,90,11078623,13805,0,1680304269,13136.46494130999,6.416752170000109,53600.81547672001
2023-03-31,23:11:11.000,90,11078609,14245,0,1680304270,13136.175279979994,6.466096080002899,53600.76656688
2023-03-31,23:11:12.000,90,11078577,14045,0,1680304271,13135.912563889993,6.536587380003766,53600.7386184
2023-03-31,23:11:13.000,90,11078591,14085,0,1680304272,13135.865409719998,6.557734770001844,53600.71765704
2023-03-31,23:11:14.000,90,11078505,14125,0,1680304273,13135.952981749993,6.557734770001844,53600.822463840006
2023-03-31,23:11:15.000,90,11078655,13885,0,1680304274,13135.730683519992,6.550685640002484,53600.83643808
2023-03-31,23:11:16.000,90,11078573,13965,0,1680304275,13135.629638869992,6.6070786800046335,53600.91329640001
2023-03-31,23:11:17.000,90,11078607,13805,0,1680304276,13135.710474589992,6.719864760001656,53600.88534792
2023-03-31,23:11:18.000,90,11078570,14085,0,1680304277,13135.757628760002,6.68461911000486,53600.94124488001
2023-03-31,23:11:19.000,90,11078599,14045,0,1680304278,13135.690265659992,6.691668240004219,53600.89932216
2023-03-31,23:11:20.000,90,11078670,14085,0,1680304279,13135.582484699997,6.726913890001015,53600.948232
2023-03-31,23:11:21.000,90,11078533,13885,0,1680304280,13135.697001970002,6.698717370003578,53600.91329640001
2023-03-31,23:11:22.000,90,11078643,14005,0,1680304281,13135.878882339988,6.769208670004446,53601.0530388
2023-03-31,23:11:23.000,90,11078558,14165,0,1680304282,13135.798046620002,6.839699969998037,53601.06002592001
2023-03-31,23:11:24.000,90,11078573,14045,0,1680304283,13135.670056729992,6.776257800003805,53601.087974400005
2023-03-31,23:11:25.000,90,11078584,13925,0,1680304284,13135.858673409988,6.804454320001241,53601.11592288
2023-03-31,23:11:26.000,90,11078678,14005,0,1680304285,13136.020344849989,6.853798230004031,53601.28361376
2023-03-31,23:11:27.000,90,11078588,13925,0,1680304286,13135.932772819993,6.8678964900027495,53601.2626524
2023-03-31,23:11:28.000,90,11078626,13925,0,1680304287,13135.865409719998,6.903142139999545,53601.27662664001
2023-03-31,23:11:29.000,90,11078609,13885,0,1680304288,13136.148334739999,6.931338660004258,53601.255665280005
2023-03-31,23:11:30.000,90,11078667,14005,0,1680304289,13136.215697839994,6.896093010000186,53601.29758800001
2023-03-31,23:11:31.000,90,11078582,13965,0,1680304290,13136.013608539994,6.980682569999772,53601.39540768001
2023-03-31,23:11:32.000,90,11078517,14045,0,1680304291,13136.020344849989,6.952486050002335,53601.4373304
2023-03-31,23:11:33.000,90,11078675,14045,0,1680304292,13136.48515023999,6.881994750001468,53601.591047040005
2023-03-31,23:11:34.000,90,11078562,13965,0,1680304293,13136.37063297,6.910191269998904,53601.472266000004
2023-03-31,23:11:35.000,90,11078607,13765,0,1680304294,13136.027081159998,6.9736334400004125,53601.63296976001
2023-03-31,23:11:36.000,90,11078551,13845,0,1680304295,13136.30326986999,6.853798230004031,53601.542137200006
2023-03-31,23:11:37.000,90,11078620,14005,0,1680304296,13136.660294299996,6.726913890001015,53601.65393112001
2023-03-31,23:11:38.000,90,11078597,14045,0,1680304297,13136.40431451999,6.874945620002109,53601.76572504
2023-03-31,23:11:39.000,90,11078579,14165,0,1680304298,13136.235906769994,6.99478082999849,53601.8914932
2023-03-31,23:11:40.000,90,11078638,13925,0,1680304299,13136.653557990001,6.698717370003578,53601.82162200001
2023-03-31,23:11:41.000,90,11078599,14085,0,1680304300,13136.768075259992,6.7128156300022965,53601.88450608
2023-03-31,23:11:42.000,90,11078518,13965,0,1680304301,13136.53230441,6.910191269998904,53601.9613644
2023-03-31,23:11:43.000,90,11078679,13885,0,1680304302,13136.660294299996,6.81855257999996,53602.05219696
2023-03-31,23:11:44.000,90,11078607,14125,0,1680304303,13136.976900870002,6.7128156300022965,53602.06617120001
2023-03-31,23:11:45.000,90,11078576,13885,0,1680304304,13136.855647290002,6.804454320001241,53602.13604240001
2023-03-31,23:11:46.000,90,11078580,14085,0,1680304305,13136.781547879997,6.889043880000827,53602.15001664
2023-03-31,23:11:47.000,90,11078559,14045,0,1680304306,13137.084681829998,6.705766500002937,53602.359630240004
2023-03-31,23:11:48.000,90,11078546,14125,0,1680304307,13137.219408029989,468.51542019000044,53602.45744992
2023-03-31,23:11:49.000,90,11078634,14165,0,1680304308,13137.017318730002,6.783306930003164,53602.51334688
2023-03-31,23:11:50.000,90,11078525,14205,0,1680304309,13137.125099689998,6.670520849998866,53602.43648856
2023-03-31,23:11:51.000,90,11078544,13925,0,1680304310,13137.374343159994,6.437899559998186,53602.53430824
2023-03-31,23:11:52.000,90,11078585,13885,0,1680304311,13137.199199099989,6.642324330001429,53602.60417944
2023-03-31,23:11:53.000,90,11078469,14045,0,1680304312,13137.219408029989,6.68461911000486,53602.68103776
2023-03-31,23:11:54.000,90,11078586,14005,0,1680304313,13137.40128839999,6.402653910001391,53602.70199912
2023-03-31,23:11:55.000,90,11078533,14085,0,1680304314,13137.455178879994,6.402653910001391,53602.80680592001
2023-03-31,23:11:56.000,90,11078565,14085,0,1680304315,13137.387815779999,6.564783900001203,53602.84872864
2023-03-31,23:11:57.000,90,11078506,14285,0,1680304316,13137.64379555999,6.536587380003766,53602.862702880004
2023-03-31,23:11:58.000,90,11078650,14125,0,1680304317,13137.81220331,6.388555650002672,53602.91161272
2023-03-31,23:11:59.000,90,11078544,14205,0,1680304318,13137.657268179995,6.466096080002899,53603.04436800001
2023-03-31,23:12:00.000,90,11078561,13925,0,1680304319,13137.717894969996,6.494292600000335,53602.99545816001
2023-03-31,23:12:01.000,90,11078601,14165,0,1680304320,13138.250063459993,6.254622180000297,53603.10725208
2023-03-31,23:12:02.000,90,11078529,13925,0,1680304321,13138.202909289997,6.22642566000286,53603.27494296
2023-03-31,23:12:03.000,90,11078577,13925,0,1680304322,13137.987347369992,6.374457390003954,53603.26096872001
2023-03-31,23:12:04.000,90,11078552,13885,0,1680304323,13138.357844419988,6.198229139998148,53603.37974976001
2023-03-31,23:12:05.000,90,11078567,14165,0,1680304324,13138.815913499995,5.993804370002181,53603.44263384
2023-03-31,23:12:06.000,90,11078551,14085,0,1680304325,13138.438680139989,6.170032620000711,53603.49853080001
2023-03-31,23:12:07.000,90,11078634,13885,0,1680304326,13138.60035157999,6.092492190000485,53603.56141488
2023-03-31,23:12:08.000,90,11078533,14085,0,1680304327,13139.119047449996,5.8739691599985235,53603.59635048001
2023-03-31,23:12:09.000,90,11078575,14165,0,1680304328,13139.199883169997,5.888067420004518,53603.701157280004
2023-03-31,23:12:10.000,90,11078597,13885,0,1680304329,13139.05168435,5.895116550003877,53603.819938320004
2023-03-31,23:12:11.000,90,11078621,13885,0,1680304330,13139.462599259998,5.6624952600031975,53603.87583528
2023-03-31,23:12:12.000,90,11078556,13925,0,1680304331,13139.772469519994,5.718888299998071,53603.938719360005
2023-03-31,23:12:13.000,90,11078615,14285,0,1680304332,13139.597325459988,5.789379599998938,53603.99461632
2023-03-31,23:12:14.000,90,11078570,14085,0,1680304333,13139.489544499993,5.747084820002783,53603.96666784
2023-03-31,23:12:15.000,90,11078559,13765,0,1680304334,13139.94761358,5.641347869997844,53604.05051328001
2023-03-31,23:12:16.000,90,11078596,13765,0,1680304335,13140.14296656999,5.718888299998071,53604.155320080004
2023-03-31,23:12:17.000,90,11078602,13885,0,1680304336,13139.934140959995,5.718888299998071,53604.155320080004
2023-03-31,23:12:18.000,90,11078576,14045,0,1680304337,13139.934140959995,5.747084820002783,53604.19025568
2023-03-31,23:12:19.000,90,11078565,13805,0,1680304338,13140.459573139997,5.697740909999993,53604.42083064
2023-03-31,23:12:20.000,90,11078641,13885,0,1680304339,13140.540408859997,5.683642650001275,53604.36493368001
2023-03-31,23:12:21.000,90,11078617,14005,0,1680304340,13140.365264799992,5.838723510001728,53604.46275336001
2023-03-31,23:12:22.000,90,11078598,13885,0,1680304341,13140.331583250001,5.859870899999805,53604.560573040006
2023-03-31,23:12:23.000,90,11078550,14325,0,1680304342,13140.729025539993,5.599053090001689,53604.58153440001
2023-03-31,23:12:24.000,90,11078575,13965,0,1680304343,13140.755970779988,5.655446130003838,53604.60249576001
2023-03-31,23:12:25.000,90,11078535,13885,0,1680304344,13140.479782069997,5.782330469999579,53604.58852152
2023-03-31,23:12:26.000,90,11078610,13925,0,1680304345,13140.661662439998,5.655446130003838,53604.67236696001
2023-03-31,23:12:27.000,90,11078587,14005,0,1680304346,13140.850279119994,5.500365270003385,53604.73525104
2023-03-31,23:12:28.000,90,11078584,14085,0,1680304347,13140.863751739998,5.577905700003612,53604.84005784001
2023-03-31,23:12:29.000,90,11078601,13965,0,1680304348,13140.863751739998,5.5074144000027445,53604.874993440004
2023-03-31,23:12:30.000,90,11078571,13765,0,1680304349,13140.958060079989,5.302989629999502,53604.874993440004
2023-03-31,23:12:31.000,90,11078617,13765,0,1680304350,13141.011950559994,5.204301810001198,53604.91691616001
2023-03-31,23:12:32.000,90,11078593,13805,0,1680304351,13140.958060079989,5.2465965900046285,53604.98678736001
2023-03-31,23:12:33.000,90,11078582,13885,0,1680304352,13140.97826900999,5.1902035500024795,53604.97980024
2023-03-31,23:12:34.000,90,11078563,14005,0,1680304353,13141.16014937999,5.028073560002667,53604.97281312
2023-03-31,23:12:35.000,90,11078571,14085,0,1680304354,13141.335293439995,466.83772725000017,53605.07761992
2023-03-31,23:12:36.000,90,11078634,14045,0,1680304355,13141.16688569,5.063319209999463,53605.02871008
2023-03-31,23:12:37.000,90,11078548,14085,0,1680304356,13141.22751248,5.013975300003949,53605.12652976
2023-03-31,23:12:38.000,90,11078577,14165,0,1680304357,13141.537382739996,4.795452270001988,53605.10556840001
2023-03-31,23:12:39.000,90,11078658,13885,0,1680304358,13141.604745839992,4.8236487899994245,53605.0706328
2023-03-31,23:12:40.000,90,11078481,14165,0,1680304359,13141.38918392,4.894140090000292,53605.05665856001
2023-03-31,23:12:41.000,90,11078517,14045,0,1680304360,13141.436338089996,4.865943570002855,53605.140504
2023-03-31,23:12:42.000,90,11078614,14245,0,1680304361,13141.658636319997,4.73201010000048,53605.161465360005
2023-03-31,23:12:43.000,90,11078600,14085,0,1680304362,13141.746208349992,4.54873272000259,53605.15447824001
2023-03-31,23:12:44.000,90,11078562,14165,0,1680304363,13141.496964879996,4.661518799999612,53605.140504
2023-03-31,23:12:45.000,90,11078592,13885,0,1680304364,13141.47001964,4.710862710002402,53605.182426720006
2023-03-31,23:12:46.000,90,11078624,13885,0,1680304365,13141.537382739996,4.6192240200034576,53605.161465360005
2023-03-31,23:12:47.000,90,11078601,13965,0,1680304366,13141.665372629992,4.344307949999347,53605.14749112
2023-03-31,23:12:48.000,90,11078626,13925,0,1680304367,13141.550855360001,4.534634460003872,53605.13351688001
2023-03-31,23:12:49.000,90,11078584,14165,0,1680304368,13141.26793034,4.605125760004739,53605.03569720001
2023-03-31,23:12:50.000,90,11078549,13885,0,1680304369,13141.40265653999,4.358406209998066,53605.05665856001
2023-03-31,23:12:51.000,90,11078590,13845,0,1680304370,13141.672108940002,4.309062300002552,53605.08460704001
2023-03-31,23:12:52.000,90,11078601,14165,0,1680304371,13141.42960178,4.492339680000441,53605.12652976
2023-03-31,23:12:53.000,90,11078534,13885,0,1680304372,13141.38244760999,4.3513570799987065,53605.07761992
2023-03-31,23:12:54.000,90,11078614,13765,0,1680304373,13141.631691080001,4.231521870002325,53605.04967144
2023-03-31,23:12:55.000,90,11078609,14085,0,1680304374,13141.571064290001,4.450044900004286,53605.063645680006
2023-03-31,23:12:56.000,90,11078648,13965,0,1680304375,13141.436338089996,4.358406209998066,53605.09159416
2023-03-31,23:12:57.000,90,11078561,14045,0,1680304376,13141.611482150001,465.9918316500043,53604.95883888
2023-03-31,23:12:58.000,90,11078584,14085,0,1680304377,13141.699054179997,4.1962762199982535,53605.04967144
2023-03-31,23:12:59.000,90,11078618,14045,0,1680304378,13141.510437500001,4.32316056000127,53604.98678736001
2023-03-31,23:13:00.000,90,11078605,13965,0,1680304379,13141.658636319997,4.111686659998668,53605.03569720001
2023-03-31,23:13:01.000,90,11078579,14005,0,1680304380,13141.833780380002,465.85789818000194,53604.90992904
2023-03-31,23:13:02.000,90,11078617,14245,0,1680304381,13141.746208349992,4.125784920004662,53604.92390328
2023-03-31,23:13:03.000,90,11078610,14245,0,1680304382,13141.678845249997,4.09758839999995,53604.895954800006
2023-03-31,23:13:04.000,90,11078531,14045,0,1680304383,13141.874198240002,3.857917979999911,53604.944864640005
2023-03-31,23:13:05.000,90,11078582,13925,0,1680304384,13142.008924439993,3.8720162399986293,53604.83307072
2023-03-31,23:13:06.000,90,11078608,13925,0,1680304385,13141.901143479998,3.86496710999927,53604.8610192
2023-03-31,23:13:07.000,90,11078615,13885,0,1680304386,13142.049342299993,3.808574070004397,53604.92390328
2023-03-31,23:13:08.000,90,11078545,13805,0,1680304387,13142.23795897999,3.695787990000099,53604.88198056
2023-03-31,23:13:09.000,90,11078632,14125,0,1680304388,13142.231222669994,3.604149300001154,53604.91691616001
2023-03-31,23:13:10.000,90,11078591,14005,0,1680304389,13142.136914329989,3.5618545199977234,53604.80512224
2023-03-31,23:13:11.000,90,11078558,13805,0,1680304390,13142.33900362999,3.4631666999994195,53604.777173760005
2023-03-31,23:13:12.000,90,11078592,14245,0,1680304391,13142.332267319995,3.343331490003038,53604.81210936
2023-03-31,23:13:13.000,90,11078605,14165,0,1680304392,13142.27837683999,3.3574297500017565,53604.791148
2023-03-31,23:13:14.000,90,11078599,14085,0,1680304393,13142.36594887,3.32923323000432,53604.81210936
2023-03-31,23:13:15.000,90,11078558,14005,0,1680304394,13142.58151078999,3.2023488900013035,53604.81210936
2023-03-31,23:13:16.000,90,11078584,14165,0,1680304395,13142.48046613999,3.2446436700047343,53604.85403208
2023-03-31,23:13:17.000,90,11078590,13965,0,1680304396,13142.46025720999,3.286938450000889,53604.80512224
2023-03-31,23:13:18.000,90,11078581,13845,0,1680304397,13142.615192339996,3.0472680300008506,53604.74223816
2023-03-31,23:13:19.000,90,11078544,14045,0,1680304398,13142.722973299991,3.1036610700029996,53604.72127680001
2023-03-31,23:13:20.000,90,11078651,14045,0,1680304399,13142.56130185999,3.2657910600028117,53604.74223816
2023-03-31,23:13:21.000,90,11078575,14005,0,1680304400,13142.50067506999,3.117759330001718,53604.728263920006
2023-03-31,23:13:22.000,90,11078551,13885,0,1680304401,13142.857699499997,3.0331697700021323,53604.74922528001
2023-03-31,23:13:23.000,90,11078647,14245,0,1680304402,13143.032843560002,3.322184099997685,53604.77018664001
2023-03-31,23:13:24.000,90,11078611,14245,0,1680304403,13142.756654849996,3.4208719200032647,53604.7562124
2023-03-31,23:13:25.000,90,11078584,13885,0,1680304404,13142.844226879992,3.237594539998099,53604.86800632001
2023-03-31,23:13:26.000,90,11078617,14165,0,1680304405,13143.066525109993,3.322184099997685,53604.79813512001
2023-03-31,23:13:27.000,90,11078542,13965,0,1680304406,13143.194514999988,3.5266088700009277,53604.78416088
2023-03-31,23:13:28.000,90,11078604,13885,0,1680304407,13143.032843560002,3.4702158299987786,53604.728263920006
2023-03-31,23:13:29.000,90,11078550,14245,0,1680304408,13143.046316179993,3.498412350003491,53604.791148
2023-03-31,23:13:30.000,90,11078605,14005,0,1680304409,13143.248405479993,3.498412350003491,53604.80512224
2023-03-31,23:13:31.000,90,11078567,13885,0,1680304410,13143.376395369989,3.5759527800037176,53604.78416088
2023-03-31,23:13:32.000,90,11078636,13845,0,1680304411,13143.329241199994,3.695787990000099,53604.91691616001
2023-03-31,23:13:33.000,90,11078635,13965,0,1680304412,13143.383131679999,3.7239845100048115,53604.91691616001
2023-03-31,23:13:34.000,90,11078573,14085,0,1680304413,13143.443758469999,3.63939494999795,53604.847044960006
2023-03-31,23:13:35.000,90,11078654,13805,0,1680304414,13143.430285849994,3.8226723300031153,53604.88198056
2023-03-31,23:13:36.000,90,11078580,14005,0,1680304415,13143.403340609999,4.034146229998441,53604.83307072
2023-03-31,23:13:37.000,90,11078582,13845,0,1680304416,13143.43702215999,3.9989005800016457,53604.90294192
2023-03-31,23:13:38.000,90,11078596,14005,0,1680304417,13143.48417633,3.9848023200029274,53604.96582600001
2023-03-31,23:13:39.000,90,11078561,14085,0,1680304418,13143.53806680999,4.034146229998441,53604.95185176
2023-03-31,23:13:40.000,90,11078518,14005,0,1680304419,13143.531330499995,4.245620130001043,53604.93787752001
2023-03-31,23:13:41.000,90,11078589,13805,0,1680304420,13143.57848466999,4.330209690000629,53605.0007616
2023-03-31,23:13:42.000,90,11078641,14245,0,1680304421,13143.60542991,4.153981440002099,53605.0706328
2023-03-31,23:13:43.000,90,11078557,14005,0,1680304422,13143.55827573999,4.189227089998894,53604.98678736001
2023-03-31,23:13:44.000,90,11078638,14045,0,1680304423,13143.57848466999,4.365455340004701,53605.04967144
2023-03-31,23:13:45.000,90,11078532,13845,0,1680304424,13143.52459419,4.400700990001496,53604.95883888
2023-03-31,23:13:46.000,90,11078563,13925,0,1680304425,13143.490912639994,466.10461773000134,53605.03569720001
2023-03-31,23:13:47.000,90,11078665,14205,0,1680304426,13143.53806680999,4.358406209998066,53605.0706328
2023-03-31,23:13:48.000,90,11078564,13885,0,1680304427,13143.50438526,4.4077501200008555,53605.11954264
2023-03-31,23:13:49.000,90,11078638,14085,0,1680304428,13143.470703709994,4.259718389999762,53605.14749112
2023-03-31,23:13:50.000,90,11078607,14165,0,1680304429,13143.342713819999,466.1892072900009,53605.182426720006
2023-03-31,23:13:51.000,90,11078629,13845,0,1680304430,13143.255141789989,4.428897509998933,53605.042684320004
2023-03-31,23:13:52.000,90,11078592,13965,0,1680304431,13143.194514999988,4.3513570799987065,53605.112555520005
2023-03-31,23:13:53.000,90,11078653,14005,0,1680304432,13143.255141789989,4.231521870002325,53605.210375200004
2023-03-31,23:13:54.000,90,11078569,13925,0,1680304433,13143.207987619993,4.365455340004701,53605.18941384
2023-03-31,23:13:55.000,90,11078571,14165,0,1680304434,13143.053052490002,4.344307949999347,53605.21736232
2023-03-31,23:13:56.000,90,11078539,13885,0,1680304435,13143.086734039993,4.224472740002966,53605.30120776001
2023-03-31,23:13:57.000,90,11078623,14165,0,1680304436,13143.120415589998,4.168079700000817,53605.29422064
2023-03-31,23:13:58.000,90,11078535,14125,0,1680304437,13142.945271529992,4.337258819999988,53605.329156240005
2023-03-31,23:13:59.000,90,11078599,13885,0,1680304438,13142.931798910002,4.189227089998894,53605.36409184
2023-03-31,23:14:00.000,90,11078609,14165,0,1680304439,13143.059788799997,4.027097099999082,53605.27325928001
2023-03-31,23:14:01.000,90,11078593,13965,0,1680304440,13142.945271529992,4.27381664999848,53605.37107896001
2023-03-31,23:14:02.000,90,11078589,14085,0,1680304441,13142.797072709996,4.27381664999848,53605.4549244
2023-03-31,23:14:03.000,90,11078600,14045,0,1680304442,13143.032843560002,4.005949710001005,53605.447937280005
2023-03-31,23:14:04.000,90,11078598,13725,0,1680304443,13143.066525109993,4.168079700000817,53605.447937280005
2023-03-31,23:14:05.000,90,11078616,14165,0,1680304444,13142.702764369991,4.400700990001496,53605.51082136001
2023-03-31,23:14:06.000,90,11078614,14045,0,1680304445,13142.716236989996,4.224472740002966,53605.496847120005
2023-03-31,23:14:07.000,90,11078602,13885,0,1680304446,13142.972216770002,4.09758839999995,53605.47588576
2023-03-31,23:14:08.000,90,11078574,13885,0,1680304447,13142.749918540001,4.3020131700031925,53605.496847120005
2023-03-31,23:14:09.000,90,11078588,14205,0,1680304448,13142.44678459,4.464143160003005,53605.5247956
2023-03-31,23:14:10.000,90,11078600,14005,0,1680304449,13142.655610199996,4.316111430001911,53605.48986000001
2023-03-31,23:14:11.000,90,11078619,13885,0,1680304450,13142.763391159991,4.27381664999848,53605.60864104001
2023-03-31,23:14:12.000,90,11078606,13965,0,1680304451,13142.44004827999,4.414799250000215,53605.60165392
2023-03-31,23:14:13.000,90,11078590,13965,0,1680304452,13142.40636673,4.478241420001723,53605.615628160005
2023-03-31,23:14:14.000,90,11078597,13925,0,1680304453,13142.642137579991,4.32316056000127,53605.58069256
2023-03-31,23:14:15.000,90,11078593,13965,0,1680304454,13142.48720245,4.386602730002778,53605.62261528
2023-03-31,23:14:16.000,90,11078667,14045,0,1680304455,13142.21775004999,4.534634460003872,53605.67152512
2023-03-31,23:14:17.000,90,11078575,14005,0,1680304456,13142.083023849998,4.527585330004513,53605.67152512
2023-03-31,23:14:18.000,90,11078584,14045,0,1680304457,13142.30532208,4.492339680000441,53605.65056376
2023-03-31,23:14:19.000,90,11078614,13725,0,1680304458,13142.40636673,4.442995769997651,53605.74139632
2023-03-31,23:14:20.000,90,11078708,13765,0,1680304459,13141.988715509993,4.626273150002817,53605.74838344
2023-03-31,23:14:21.000,90,11078620,14005,0,1680304460,13141.739472039997,4.760206619997916,53605.74838344
2023-03-31,23:14:22.000,90,11078631,14125,0,1680304461,13142.251431599994,4.640371410001535,53605.81126752
2023-03-31,23:14:23.000,90,11078582,13645,0,1680304462,13142.204277429999,4.767255750004551,53605.84620312001
2023-03-31,23:14:24.000,90,11078609,13885,0,1680304463,13141.739472039997,4.985778779999237,53605.79030616
2023-03-31,23:14:25.000,90,11078564,14085,0,1680304464,13141.813571450002,4.943484000003082,53605.81126752
2023-03-31,23:14:26.000,90,11078600,14005,0,1680304465,13142.029133369993,4.985778779999237,53605.81825464
2023-03-31,23:14:27.000,90,11078589,13885,0,1680304466,13141.995451819988,466.9364150699985,53605.87415160001
2023-03-31,23:14:28.000,90,11078610,14085,0,1680304467,13141.968506579993,4.950533130002441,53605.93703568
2023-03-31,23:14:29.000,90,11078616,13925,0,1680304468,13141.800098829997,5.119712250001612,53605.85319024001
2023-03-31,23:14:30.000,90,11078617,14085,0,1680304469,13141.759680969997,5.267743980002706,53605.89511296001
2023-03-31,23:14:31.000,90,11078615,13885,0,1680304470,13141.813571450002,5.1408596399996895,53605.7693448
2023-03-31,23:14:32.000,90,11078624,14005,0,1680304471,13141.739472039997,5.1408596399996895,53605.839216
2023-03-31,23:14:33.000,90,11078597,13845,0,1680304472,13141.443074399991,5.345284410002932,53605.81126752
2023-03-31,23:14:34.000,90,11078553,13965,0,1680304473,13141.483492259991,5.514463530002104,53605.91607432
2023-03-31,23:14:35.000,90,11078593,14125,0,1680304474,13141.685581559992,5.281842240001424,53605.89511296001
2023-03-31,23:14:36.000,90,11078548,14205,0,1680304475,13141.510437500001,5.331186150004214,53605.86017736
2023-03-31,23:14:37.000,90,11078534,14085,0,1680304476,13141.234248789995,5.690691780000634,53605.832228880005
2023-03-31,23:14:38.000,90,11078610,13965,0,1680304477,13141.254457719995,5.704790039999352,53605.902100080006
2023-03-31,23:14:39.000,90,11078587,13885,0,1680304478,13141.40939285,5.486267010004667,53605.89511296001
2023-03-31,23:14:40.000,90,11078594,14125,0,1680304479,13141.193830929995,5.5074144000027445,53605.80428040001
2023-03-31,23:14:41.000,90,11078603,14045,0,1680304480,13140.958060079989,5.711839169998711,53605.88812584
2023-03-31,23:14:42.000,90,11078557,14005,0,1680304481,13140.917642219989,5.761183080001501,53605.86017736
2023-03-31,23:14:43.000,90,11078540,14285,0,1680304482,13141.13994044999,5.6131513500004075,53605.89511296001
2023-03-31,23:14:44.000,90,11078576,13925,0,1680304483,13141.005214249999,5.54266004999954,53605.84620312001
2023-03-31,23:14:45.000,90,11078586,14245,0,1680304484,13140.749234469993,5.6624952600031975,53605.86716448
2023-03-31,23:14:46.000,90,11078564,13605,0,1680304485,13140.782916019998,5.747084820002783,53605.783319040005
2023-03-31,23:14:47.000,90,11078614,13965,0,1680304486,13140.729025539993,5.669544390002557,53605.72043496
2023-03-31,23:14:48.000,90,11078581,13925,0,1680304487,13140.695343990003,5.641347869997844,53605.74139632
2023-03-31,23:14:49.000,90,11078506,13805,0,1680304488,13140.574090410002,5.697740909999993,53605.734409200006
2023-03-31,23:14:50.000,90,11078594,14005,0,1680304489,13140.526936239992,5.782330469999579,53605.74838344
2023-03-31,23:14:51.000,90,11078520,14005,0,1680304490,13140.621244579997,5.7682322100008605,53605.77633192001
2023-03-31,23:14:52.000,90,11078602,14045,0,1680304491,13140.601035649997,5.82462525000301,53605.6994736
2023-03-31,23:14:53.000,90,11078532,13965,0,1680304492,13140.452836830002,5.993804370002181,53605.74838344
2023-03-31,23:14:54.000,90,11078602,14125,0,1680304493,13140.432627900002,6.036099149998336,53605.713447840004
2023-03-31,23:14:55.000,90,11078592,13925,0,1680304494,13140.547145169992,5.986755240002822,53605.67152512
2023-03-31,23:14:56.000,90,11078544,13805,0,1680304495,13140.425891589992,6.148885230002634,53605.664538000005
2023-03-31,23:14:57.000,90,11078545,13805,0,1680304496,13140.324846939991,6.17708175000007,53605.67152512
2023-03-31,23:14:58.000,90,11078572,13885,0,1680304497,13140.452836830002,468.08542326000315,53605.58069256
2023-03-31,23:14:59.000,90,11078602,13885,0,1680304498,13140.594299340002,6.325113480001164,53605.70646072001
2023-03-31,23:15:00.000,90,11078546,14125,0,1680304499,13140.345055869991,6.473145210002258,53605.65056376
2023-03-31,23:15:01.000,90,11078612,13885,0,1680304500,13140.331583250001,6.508390859999054,53605.6296024
2023-03-31,23:15:02.000,90,11078607,13885,0,1680304501,13140.601035649997,6.508390859999054,53605.64357664
2023-03-31,23:15:03.000,90,11078586,14005,0,1680304502,13140.789652329993,6.628226070002711,53605.58767968001
2023-03-31,23:15:04.000,90,11078608,13885,0,1680304503,13140.473045760002,6.846749100004672,53605.615628160005
2023-03-31,23:15:05.000,90,11078630,13965,0,1680304504,13140.318110629996,6.980682569999772,53605.58767968001
2023-03-31,23:15:06.000,90,11078579,14005,0,1680304505,13140.823333879998,6.790356060002523,53605.65755088001
2023-03-31,23:15:07.000,90,11078558,14285,0,1680304506,13141.06584104,6.903142139999545,53605.6994736
2023-03-31,23:15:08.000,90,11078500,13925,0,1680304507,13140.493254690002,7.347237330002827,53605.67851224001
2023-03-31,23:15:09.000,90,11078634,14045,0,1680304508,13140.553881480002,7.227402119999169,53605.72742208001
2023-03-31,23:15:10.000,90,11078551,13965,0,1680304509,13141.05910472999,6.952486050002335,53605.685499360006
2023-03-31,23:15:11.000,90,11078571,13925,0,1680304510,13141.005214249999,7.290844290000678,53605.6296024
2023-03-31,23:15:12.000,90,11078556,14085,0,1680304511,13140.499990999997,7.650349920004373,53605.566718320006
2023-03-31,23:15:13.000,90,11078560,14205,0,1680304512,13140.735761849988,7.304942549999396,53605.62261528
2023-03-31,23:15:14.000,90,11078634,13845,0,1680304513,13141.26119402999,7.051173870000639,53605.65755088001
2023-03-31,23:15:15.000,90,11078620,13765,0,1680304514,13140.991741629994,7.474121669998567,53605.6994736
2023-03-31,23:15:16.000,90,11078586,14085,0,1680304515,13140.587563029992,7.734939480003959,53605.713447840004
2023-03-31,23:15:17.000,90,11078593,14045,0,1680304516,13141.112995209995,7.326089940004749,53605.76235768
2023-03-31,23:15:18.000,90,11078576,14325,0,1680304517,13141.36897499,7.171009080004296,53605.70646072001
2023-03-31,23:15:19.000,90,11078572,14085,0,1680304518,13140.877224359989,7.749037740002677,53605.75537056001
2023-03-31,23:15:20.000,90,11078595,13925,0,1680304519,13140.755970779988,7.875922079998418,53605.6994736
2023-03-31,23:15:21.000,90,11078564,13885,0,1680304520,13141.36223867999,7.460023409999849,53605.74838344
2023-03-31,23:15:22.000,90,11078594,13845,0,1680304521,13141.32855713,7.720841219997965,53605.86716448
2023-03-31,23:15:23.000,90,11078575,14045,0,1680304522,13140.951323769994,8.13673989000381,53605.783319040005
2023-03-31,23:15:24.000,90,11078607,13925,0,1680304523,13141.24098509999,7.868872949999059,53605.87415160001
2023-03-31,23:15:25.000,90,11078602,13885,0,1680304524,13141.537382739996,7.819529040003545,53605.93004856
2023-03-31,23:15:26.000,90,11078654,14045,0,1680304525,13141.22077616999,8.277722489998268,53605.832228880005
2023-03-31,23:15:27.000,90,11078620,14085,0,1680304526,13141.16688569,8.305919010002981,53605.839216
2023-03-31,23:15:28.000,90,11078577,13845,0,1680304527,13141.496964879996,8.045101200004865,53605.97197128001
2023-03-31,23:15:29.000,90,11078576,13925,0,1680304528,13141.463283329991,8.284771620004904,53605.832228880005
2023-03-31,23:15:30.000,90,11078536,13965,0,1680304529,13141.24098509999,8.601982469997893,53605.93004856
2023-03-31,23:15:31.000,90,11078557,13885,0,1680304530,13141.456547019996,8.468049000002793,53605.99293264001
2023-03-31,23:15:32.000,90,11078533,14325,0,1680304531,13141.665372629992,8.327066400001058,53606.02088112001
2023-03-31,23:15:33.000,90,11078555,13845,0,1680304532,13141.645163699992,8.503294649999589,53606.09075232001
2023-03-31,23:15:34.000,90,11078583,14085,0,1680304533,13141.456547019996,8.735915940000268,53605.97197128001
2023-03-31,23:15:35.000,90,11078608,13885,0,1680304534,13141.422865469991,8.72181768000155,53606.03485536
2023-03-31,23:15:36.000,90,11078580,13885,0,1680304535,13141.665372629992,8.48919639000087,53606.02786824
2023-03-31,23:15:37.000,90,11078548,13765,0,1680304536,13141.638427389997,8.524442039997666,53606.12568792
2023-03-31,23:15:38.000,90,11078537,14045,0,1680304537,13141.173621999995,8.792308980002417,53606.069790960006
2023-03-31,23:15:39.000,90,11078575,14005,0,1680304538,13141.24772141,8.778210720003699,53606.01389400001
2023-03-31,23:15:40.000,90,11078538,14125,0,1680304539,13141.725999419992,8.48919639000087,53606.13966216001
2023-03-31,23:15:41.000,90,11078554,13845,0,1680304540,13141.38244760999,8.609031600004528,53606.13267504
2023-03-31,23:15:42.000,90,11078567,13765,0,1680304541,13140.931114839994,8.820505499999854,53606.0837652
2023-03-31,23:15:43.000,90,11078557,13925,0,1680304542,13141.3083482,8.77116159000434,53606.12568792
2023-03-31,23:15:44.000,90,11078582,13965,0,1680304543,13141.422865469991,8.651326380000683,53606.09773944
2023-03-31,23:15:45.000,90,11078568,14085,0,1680304544,13141.025423179999,8.785259850003058,53606.04184248001
2023-03-31,23:15:46.000,90,11078572,14085,0,1680304545,13140.99847793999,8.883947670001362,53606.10472656
2023-03-31,23:15:47.000,90,11078556,14125,0,1680304546,13141.28813927,8.89804593000008,53606.118700800005
2023-03-31,23:15:48.000,90,11078556,14045,0,1680304547,13141.28140295999,8.820505499999854,53606.11171368001
2023-03-31,23:15:49.000,90,11078604,13845,0,1680304548,13141.07931365999,8.848702020004566,53606.13966216001
2023-03-31,23:15:50.000,90,11078548,13965,0,1680304549,13141.092786279994,8.982635489999666,53606.12568792
2023-03-31,23:15:51.000,90,11078604,13925,0,1680304550,13141.3083482,9.039028530001815,53606.09075232001
2023-03-31,23:15:52.000,90,11078541,13805,0,1680304551,13141.28140295999,8.89804593000008,53606.11171368001
2023-03-31,23:15:53.000,90,11078580,13965,0,1680304552,13141.16688569,9.003782879997743,53606.14664928
2023-03-31,23:15:54.000,90,11078544,13885,0,1680304553,13141.193830929995,9.144765479999478,53606.09773944
2023-03-31,23:15:55.000,90,11078621,14005,0,1680304554,13141.38918392,9.024930270003097,53606.12568792
2023-03-31,23:15:56.000,90,11078599,14125,0,1680304555,13141.34876606,8.989684619999025,53606.18857200001
2023-03-31,23:15:57.000,90,11078606,13965,0,1680304556,13141.32855713,9.08132330999797,53606.12568792
2023-03-31,23:15:58.000,90,11078589,13885,0,1680304557,13141.510437500001,8.94738984000287,53606.16062352001
2023-03-31,23:15:59.000,90,11078565,13965,0,1680304558,13141.530646430001,8.982635489999666,53606.13267504
2023-03-31,23:16:00.000,90,11078576,13885,0,1680304559,13141.436338089996,9.194109390002268,53606.167610640005
2023-03-31,23:16:01.000,90,11078588,13925,0,1680304560,13141.651900010002,9.046077660001174,53606.10472656
2023-03-31,23:16:02.000,90,11078604,13645,0,1680304561,13141.860725619998,8.792308980002417,53606.11171368001
2023-03-31,23:16:03.000,90,11078591,13885,0,1680304562,13141.584536909992,9.08132330999797,53606.216520480004
2023-03-31,23:16:04.000,90,11078541,13805,0,1680304563,13141.645163699992,9.095421570003964,53606.13267504
2023-03-31,23:16:05.000,90,11078574,13725,0,1680304564,13142.19754111999,8.813456370000495,53606.19555912
2023-03-31,23:16:06.000,90,11078604,13885,0,1680304565,13142.022397059998,8.827554629999213,53606.20254624
2023-03-31,23:16:07.000,90,11078574,13845,0,1680304566,13141.779889899997,8.89804593000008,53606.2235076
2023-03-31,23:16:08.000,90,11078567,14005,0,1680304567,13142.143650639999,8.757063329998346,53606.14664928
2023-03-31,23:16:09.000,90,11078588,13725,0,1680304568,13142.40636673,8.792308980002417,53606.2235076
2023-03-31,23:16:10.000,90,11078576,13965,0,1680304569,13142.190804809994,8.827554629999213,53606.24446896
2023-03-31,23:16:11.000,90,11078561,13885,0,1680304570,13142.31879469999,8.594933339998533,53606.34228864
2023-03-31,23:16:12.000,90,11078561,13965,0,1680304571,13142.675819129996,8.566736820001097,53606.37722424001
2023-03-31,23:16:13.000,90,11078582,13805,0,1680304572,13142.52762031,8.67247376999876,53606.47504392001
2023-03-31,23:16:14.000,90,11078580,13925,0,1680304573,13142.433311969995,8.517392909998307,53606.4331212
2023-03-31,23:16:15.000,90,11078601,14085,0,1680304574,13142.783600089992,8.355262919998495,53606.39119848
2023-03-31,23:16:16.000,90,11078588,14125,0,1680304575,13142.776863779996,8.411655960000644,53606.50997952
2023-03-31,23:16:17.000,90,11078595,13845,0,1680304576,13142.44004827999,8.475098130002152,53606.551902240004
2023-03-31,23:16:18.000,90,11078627,13885,0,1680304577,13142.709500680001,8.348213789999136,53606.51696664001
2023-03-31,23:16:19.000,90,11078586,13765,0,1680304578,13143.012634630002,8.256575100000191,53606.70561888
2023-03-31,23:16:20.000,90,11078649,13965,0,1680304579,13142.749918540001,8.277722489998268,53606.719593120004
2023-03-31,23:16:21.000,90,11078580,14005,0,1680304580,13142.56803817,8.143789020003169,53606.63574768
2023-03-31,23:16:22.000,90,11078596,13765,0,1680304581,13142.972216770002,7.995757290002075,53606.6776704
2023-03-31,23:16:23.000,90,11078566,14005,0,1680304582,13142.898117359997,8.228378580002754,53606.71260600001
2023-03-31,23:16:24.000,90,11078621,13725,0,1680304583,13142.58151078999,8.200182059998042,53606.76850296
2023-03-31,23:16:25.000,90,11078546,13765,0,1680304584,13142.64887389,7.791332519998832,53606.71260600001
2023-03-31,23:16:26.000,90,11078606,13805,0,1680304585,13142.918326289997,7.868872949999059,53606.84536128
2023-03-31,23:16:27.000,90,11078586,13925,0,1680304586,13142.756654849996,8.045101200004865,53606.91523248
2023-03-31,23:16:28.000,90,11078562,13845,0,1680304587,13142.54782924,7.805430780004826,53606.89427112
2023-03-31,23:16:29.000,90,11078566,13765,0,1680304588,13142.709500680001,7.650349920004373,53606.85933552001
2023-03-31,23:16:30.000,90,11078601,13845,0,1680304589,13142.736445919996,7.805430780004826,53606.85234840001
2023-03-31,23:16:31.000,90,11078595,13965,0,1680304590,13142.594983409996,7.784283389999473,53606.8174128
2023-03-31,23:16:32.000,90,11078602,14005,0,1680304591,13142.50741138,7.734939480003959,53606.80343856
2023-03-31,23:16:33.000,90,11078598,14005,0,1680304592,13142.52088399999,7.798381649998191,53606.83138704001
2023-03-31,23:16:34.000,90,11078561,14005,0,1680304593,13142.56130185999,469.64328098999977,53606.80343856
2023-03-31,23:16:35.000,90,11078579,13805,0,1680304594,13142.749918540001,7.650349920004373,53606.90125824001
2023-03-31,23:16:36.000,90,11078543,13685,0,1680304595,13142.56803817,7.8618238199996995,53606.97112944
2023-03-31,23:16:37.000,90,11078601,14005,0,1680304596,13142.413103039995,7.9675607700046385,53606.887284000004
2023-03-31,23:16:38.000,90,11078579,14005,0,1680304597,13142.642137579991,7.7278903500046,53606.94318096
2023-03-31,23:16:39.000,90,11078626,13925,0,1680304598,13142.662346509991,7.819529040003545,53606.91523248
2023-03-31,23:16:40.000,90,11078617,13805,0,1680304599,13142.32553101,8.12969076000445,53606.93619384
2023-03-31,23:16:41.000,90,11078576,14045,0,1680304600,13142.32553101,8.066248590002942,53606.94318096
2023-03-31,23:16:42.000,90,11078670,13885,0,1680304601,13142.50067506999,7.8618238199996995,53606.9222196
2023-03-31,23:16:43.000,90,11078584,13845,0,1680304602,13142.46699352,7.953462509998644,53606.957155200005
2023-03-31,23:16:44.000,90,11078575,13925,0,1680304603,13142.231222669994,8.13673989000381,53606.96414232
2023-03-31,23:16:45.000,90,11078599,14085,0,1680304604,13142.352476249995,8.157887280001887,53607.02003928001
2023-03-31,23:16:46.000,90,11078556,14005,0,1680304605,13142.473729829995,8.045101200004865,53606.97112944
2023-03-31,23:16:47.000,90,11078589,14085,0,1680304606,13142.28511315,8.066248590002942,53606.97112944
2023-03-31,23:16:48.000,90,11078529,13925,0,1680304607,13142.251431599994,470.23540791000414,53607.061962
2023-03-31,23:16:49.000,90,11078616,13965,0,1680304608,13142.27837683999,8.334115530000417,53606.97811656001
2023-03-31,23:16:50.000,90,11078617,13965,0,1680304609,13142.332267319995,8.179034669999965,53607.04100064
2023-03-31,23:16:51.000,90,11078574,13805,0,1680304610,13142.204277429999,8.383459440003207,53607.054974880004
2023-03-31,23:16:52.000,90,11078620,13925,0,1680304611,13142.26490422,8.609031600004528,53607.11087184
2023-03-31,23:16:53.000,90,11078594,13885,0,1680304612,13142.44678459,8.552638560002379,53607.124846080005
2023-03-31,23:16:54.000,90,11078576,14005,0,1680304613,13142.34573994,8.587884209999174,53607.11785896001
2023-03-31,23:16:55.000,90,11078594,13805,0,1680304614,13142.271640529994,8.792308980002417,53607.18074304
2023-03-31,23:16:56.000,90,11078580,13965,0,1680304615,13142.42657566,8.968537230000948,53607.18074304
2023-03-31,23:16:57.000,90,11078590,14125,0,1680304616,13142.50741138,8.94738984000287,53607.25760136
2023-03-31,23:16:58.000,90,11078615,13765,0,1680304617,13142.46025720999,8.890996800000721,53607.22965288
2023-03-31,23:16:59.000,90,11078522,13925,0,1680304618,13142.635401269996,8.961488100001588,53607.27856272
2023-03-31,23:17:00.000,90,11078611,13845,0,1680304619,13142.675819129996,9.215256780000345,53607.31349832001
2023-03-31,23:17:01.000,90,11078570,13805,0,1680304620,13142.66908282,9.1236180900014,53607.2715756
2023-03-31,23:17:02.000,90,11078580,13885,0,1680304621,13142.850963190001,8.862800280003285,53607.34843392
2023-03-31,23:17:03.000,90,11078566,13925,0,1680304622,13142.978953079997,9.067225049999251,53607.36240816001
2023-03-31,23:17:04.000,90,11078521,13885,0,1680304623,13142.824017949992,9.440828940001666,53607.39734376
2023-03-31,23:17:05.000,90,11078572,14045,0,1680304624,13142.925062599992,9.243453299997782,53607.43926648
2023-03-31,23:17:06.000,90,11078581,13845,0,1680304625,13143.106942969993,9.116568960002041,53607.54407328
2023-03-31,23:17:07.000,90,11078590,13805,0,1680304626,13143.079997729998,9.236404169998423,53607.48817632
2023-03-31,23:17:08.000,90,11078627,13925,0,1680304627,13142.911589980002,9.40558329000487,53607.585996
2023-03-31,23:17:09.000,90,11078589,13845,0,1680304628,13142.911589980002,9.40558329000487,53607.62093160001
2023-03-31,23:17:10.000,90,11078592,13805,0,1680304629,13143.086734039993,9.236404169998423,53607.585996
2023-03-31,23:17:11.000,90,11078551,13925,0,1680304630,13143.187778689993,9.1236180900014,53607.63490584
2023-03-31,23:17:12.000,90,11078566,13925,0,1680304631,13143.113679280003,9.264600690003135,53607.69778992001
2023-03-31,23:17:13.000,90,11078556,14165,0,1680304632,13143.160833449998,9.36328851000144,53607.68381568
2023-03-31,23:17:14.000,90,11078554,13805,0,1680304633,13143.160833449998,9.257551560003776,53607.62093160001
2023-03-31,23:17:15.000,90,11078518,14085,0,1680304634,13143.275350719989,9.102470700003323,53607.78163536
2023-03-31,23:17:16.000,90,11078573,13805,0,1680304635,13143.248405479993,9.201158520001627,53607.86548080001
2023-03-31,23:17:17.000,90,11078589,13965,0,1680304636,13143.228196549993,9.31394459999865,53607.85150656
2023-03-31,23:17:18.000,90,11078587,13725,0,1680304637,13143.221460239998,9.278698950001854,53607.87246792
2023-03-31,23:17:19.000,90,11078572,13605,0,1680304638,13143.174306069988,9.151814609998837,53607.9004164
2023-03-31,23:17:20.000,90,11078586,14045,0,1680304639,13143.201251309998,9.208207650000986,53607.92137776
2023-03-31,23:17:21.000,90,11078578,13965,0,1680304640,13143.167569759993,9.187060260002909,53607.9702876
2023-03-31,23:17:22.000,90,11078592,13885,0,1680304641,13143.026107249992,9.250502430004417,53608.01919744
2023-03-31,23:17:23.000,90,11078545,14045,0,1680304642,13143.100206659998,9.201158520001627,53608.11701712
2023-03-31,23:17:24.000,90,11078559,13885,0,1680304643,13143.026107249992,9.151814609998837,53608.08906864
2023-03-31,23:17:25.000,90,11078572,14165,0,1680304644,13142.952007840002,9.194109390002268,53608.13797848
2023-03-31,23:17:26.000,90,11078577,13925,0,1680304645,13142.797072709996,9.320993729998008,53608.18688832
2023-03-31,23:17:27.000,90,11078615,13845,0,1680304646,13142.770127470001,9.285748080001213,53608.13797848
2023-03-31,23:17:28.000,90,11078610,14005,0,1680304647,13142.716236989996,9.264600690003135,53608.2148368
2023-03-31,23:17:29.000,90,11078609,13965,0,1680304648,13142.642137579991,9.278698950001854,53608.249772400006
2023-03-31,23:17:30.000,90,11078543,13925,0,1680304649,13142.54109292999,9.433779810002306,53608.15893984
2023-03-31,23:17:31.000,90,11078570,14005,0,1680304650,13142.514147689995,9.447878070001025,53608.15893984
2023-03-31,23:17:32.000,90,11078548,13965,0,1680304651,13142.46699352,9.384435899999517,53608.27073376001
2023-03-31,23:17:33.000,90,11078565,13885,0,1680304652,13142.473729829995,9.433779810002306,53608.29169512001
2023-03-31,23:17:34.000,90,11078571,14045,0,1680304653,13142.36594887,9.490172850004456,53608.23579816
2023-03-31,23:17:35.000,90,11078617,13925,0,1680304654,13142.17733218999,9.5818115400034,53608.23579816
2023-03-31,23:17:36.000,90,11078547,13725,0,1680304655,13142.029133369993,9.617057190000196,53608.179901200005
2023-03-31,23:17:37.000,90,11078582,13925,0,1680304656,13142.123441709999,9.504271110003174,53608.23579816
2023-03-31,23:17:38.000,90,11078549,14165,0,1680304657,13142.015660749988,9.595909800002119,53608.27772088
2023-03-31,23:17:39.000,90,11078532,13845,0,1680304658,13141.739472039997,9.666401100002986,53608.26374664
2023-03-31,23:17:40.000,90,11078524,13765,0,1680304659,13141.692317870002,9.631155449998914,53608.298682240005
2023-03-31,23:17:41.000,90,11078554,14045,0,1680304660,13141.739472039997,9.617057190000196,53608.27073376001
2023-03-31,23:17:42.000,90,11078548,13885,0,1680304661,13141.564327979992,9.645253710004908,53608.24278528001
2023-03-31,23:17:43.000,90,11078570,14125,0,1680304662,13141.315084509995,9.645253710004908,53608.20784968
2023-03-31,23:17:44.000,90,11078576,13845,0,1680304663,13141.24772141,9.76508892000129,53608.19387544001
2023-03-31,23:17:45.000,90,11078589,13885,0,1680304664,13141.193830929995,9.821481960003439,53608.12400424001
2023-03-31,23:17:46.000,90,11078592,13965,0,1680304665,13141.072577349994,9.870825869998953,53608.23579816
2023-03-31,23:17:47.000,90,11078613,14045,0,1680304666,13140.964796389999,9.955415429998538,53608.20086256001
2023-03-31,23:17:48.000,90,11078566,13845,0,1680304667,13140.870488049994,9.94836629999918,53608.09605576
2023-03-31,23:17:49.000,90,11078618,14165,0,1680304668,13140.917642219989,10.025906729999406,53608.130991360005
2023-03-31,23:17:50.000,90,11078559,14005,0,1680304669,13140.634717200002,10.35016670999903,53608.12400424001
2023-03-31,23:17:51.000,90,11078579,13845,0,1680304670,13140.499990999997,10.336068450000312,53608.10304288001
2023-03-31,23:17:52.000,90,11078573,13805,0,1680304671,13140.553881480002,10.286724540004798,53607.99124896
2023-03-31,23:17:53.000,90,11078560,13645,0,1680304672,13140.398946349997,10.519345829998201,53608.02618456001
2023-03-31,23:17:54.000,90,11078566,13885,0,1680304673,13140.16317549999,10.822458419999748,53607.95631336001
2023-03-31,23:17:55.000,90,11078522,13925,0,1680304674,13140.277692769996,10.822458419999748,53607.99823608
2023-03-31,23:17:56.000,90,11078573,13845,0,1680304675,13140.08233977999,10.864753200003179,53607.95631336001
2023-03-31,23:17:57.000,90,11078603,14005,0,1680304676,13139.913932029995,11.02688319000299,53607.85849368001
2023-03-31,23:17:58.000,90,11078616,14165,0,1680304677,13139.92066833999,11.196062310002162,53607.8305452
2023-03-31,23:17:59.000,90,11078567,13925,0,1680304678,13139.79941475999,11.322946649997903,53607.75368688
2023-03-31,23:18:00.000,90,11078555,13925,0,1680304679,13139.678161179989,11.245406219997676,53607.73971264001
2023-03-31,23:18:01.000,90,11078556,14005,0,1680304680,13139.597325459988,11.365241430001333,53607.66285432
2023-03-31,23:18:02.000,90,11078549,13965,0,1680304681,13139.455862950002,11.67540315000224,53607.627918720005
2023-03-31,23:18:03.000,90,11078527,13885,0,1680304682,13139.408708779993,11.61901011000009,53607.59298312
2023-03-31,23:18:04.000,90,11078513,13885,0,1680304683,13139.294191510002,11.513273160002427,53607.57202176001
2023-03-31,23:18:05.000,90,11078569,14045,0,1680304684,13139.220092099997,11.767041840001184,53607.54407328
2023-03-31,23:18:06.000,90,11078602,13925,0,1680304685,13139.139256379996,12.03490877999866,53607.5161248
2023-03-31,23:18:07.000,90,11078615,13925,0,1680304686,13139.092102210001,11.816385750003974,53607.3763824
2023-03-31,23:18:08.000,90,11078568,13925,0,1680304687,13139.024739109991,11.80228748999798,53607.33445968001
2023-03-31,23:18:09.000,90,11078601,14085,0,1680304688,13139.065156969991,12.07015443000273,53607.32747256
2023-03-31,23:18:10.000,90,11078555,13965,0,1680304689,13138.90348552999,12.197038769998471,53607.25061424
2023-03-31,23:18:11.000,90,11078539,13805,0,1680304690,13138.96411231999,11.985564870003145,53607.18074304
2023-03-31,23:18:12.000,90,11078538,14125,0,1680304691,13139.172937930001,12.112449209998886,53607.173755920005
2023-03-31,23:18:13.000,90,11078614,13845,0,1680304692,13139.044948039991,474.4437385199999,53607.20869152
2023-03-31,23:18:14.000,90,11078579,13805,0,1680304693,13138.957376009996,12.52834788000473,53607.11087184
2023-03-31,23:18:15.000,90,11078579,13885,0,1680304694,13139.092102210001,12.239333550001902,53606.95016808001
2023-03-31,23:18:16.000,90,11078533,13885,0,1680304695,13139.179674239997,12.521298749998095,53607.01305216
2023-03-31,23:18:17.000,90,11078590,14005,0,1680304696,13138.99105756,12.866706120003073,53606.89427112
2023-03-31,23:18:18.000,90,11078597,13925,0,1680304697,13139.065156969991,12.76801830000477,53606.93619384
2023-03-31,23:18:19.000,90,11078630,13965,0,1680304698,13139.119047449996,12.542446140003449,53606.9222196
2023-03-31,23:18:20.000,90,11078563,13845,0,1680304699,13139.220092099997,12.704576130003261,53606.9222196
2023-03-31,23:18:21.000,90,11078537,13845,0,1680304700,13139.213355790002,13.028836110002885,53606.85234840001
2023-03-31,23:18:22.000,90,11078601,13845,0,1680304701,13139.065156969991,12.972443070000736,53606.79645144
2023-03-31,23:18:23.000,90,11078583,14085,0,1680304702,13139.145992689992,12.655232220000471,53606.7475416
2023-03-31,23:18:24.000,90,11078599,13925,0,1680304703,13139.469335569993,12.796214820002206,53606.670683280005
2023-03-31,23:18:25.000,90,11078530,13805,0,1680304704,13139.294191510002,13.16981871000462,53606.64972192
2023-03-31,23:18:26.000,90,11078601,13725,0,1680304705,13139.125783759991,13.042934370001603,53606.69164464001
2023-03-31,23:18:27.000,90,11078611,13725,0,1680304706,13139.321136749997,12.655232220000471,53606.58683784
2023-03-31,23:18:28.000,90,11078595,13965,0,1680304707,13139.570380219993,12.873755250002432,53606.64273480001
2023-03-31,23:18:29.000,90,11078602,13925,0,1680304708,13139.375027230002,13.183916970003338,53606.64972192
2023-03-31,23:18:30.000,90,11078611,13965,0,1680304709,13139.253773650002,12.972443070000736,53606.572863600006
2023-03-31,23:18:31.000,90,11078570,13885,0,1680304710,13139.455862950002,12.739821780000057,53606.454082560005
2023-03-31,23:18:32.000,90,11078594,13925,0,1680304711,13139.563643909998,12.93719742000394,53606.49600528001
2023-03-31,23:18:33.000,90,11078540,13925,0,1680304712,13139.489544499993,475.1134058700045,53606.454082560005
2023-03-31,23:18:34.000,90,11078596,13885,0,1680304713,13139.435654020002,13.028836110002885,53606.39119848
2023-03-31,23:18:35.000,90,11078594,13885,0,1680304714,13139.590589149993,12.89490264000051,53606.454082560005
2023-03-31,23:18:36.000,90,11078573,13925,0,1680304715,13139.543434979998,12.979492200000095,53606.47504392001
2023-03-31,23:18:37.000,90,11078568,13965,0,1680304716,13139.664688559998,13.028836110002885,53606.41914696
2023-03-31,23:18:38.000,90,11078603,14085,0,1680304717,13139.785942139999,12.89490264000051,53606.405172720006
2023-03-31,23:18:39.000,90,11078579,14125,0,1680304718,13139.671424869994,12.831460469999001,53606.34927576001
2023-03-31,23:18:40.000,90,11078564,13765,0,1680304719,13139.563643909998,12.866706120003073,53606.32831440001
2023-03-31,23:18:41.000,90,11078537,13845,0,1680304720,13139.79941475999,12.704576130003261,53606.25145608
2023-03-31,23:18:42.000,90,11078568,13965,0,1680304721,13139.974558819995,12.634084830002394,53606.30735304001
2023-03-31,23:18:43.000,90,11078551,13965,0,1680304722,13139.84656893,12.591790049998963,53606.2933788
2023-03-31,23:18:44.000,90,11078537,13805,0,1680304723,13139.765733209999,12.471954840002581,53606.27241744
2023-03-31,23:18:45.000,90,11078569,14005,0,1680304724,13139.954349889995,12.366217890004918,53606.2235076
2023-03-31,23:18:46.000,90,11078647,13845,0,1680304725,13140.10254870999,12.281628329998057,53606.20254624
2023-03-31,23:18:47.000,90,11078621,14005,0,1680304726,13139.98129512999,12.12654747000488,53606.07677808
2023-03-31,23:18:48.000,90,11078589,13685,0,1680304727,13139.86677786,12.133596600004239,53606.06280384001
2023-03-31,23:18:49.000,90,11078608,13805,0,1680304728,13140.04192191999,12.098350950000167,53606.02088112001
2023-03-31,23:18:50.000,90,11078595,13925,0,1680304729,13140.27095646,11.816385750003974,53606.02786824
2023-03-31,23:18:51.000,90,11078604,14125,0,1680304730,13140.257483839996,11.752943580002466,53606.0837652
2023-03-31,23:18:52.000,90,11078570,13965,0,1680304731,13140.035185609995,11.865729659999488,53605.98594552
2023-03-31,23:18:53.000,90,11078567,14085,0,1680304732,13140.217065979996,11.759992710001825,53606.01389400001
2023-03-31,23:18:54.000,90,11078578,14005,0,1680304733,13140.324846939991,11.520322290001786,53605.91607432
2023-03-31,23:18:55.000,90,11078555,13965,0,1680304734,13140.392210040001,11.358192300001974,53605.98594552
2023-03-31,23:18:56.000,90,11078567,14165,0,1680304735,13140.291165390001,11.4357327300022,53605.95799704
2023-03-31,23:18:57.000,90,11078578,13805,0,1680304736,13140.237274909996,11.449830990000919,53605.85319024001
2023-03-31,23:18:58.000,90,11078597,13765,0,1680304737,13140.493254690002,11.125571010001295,53605.84620312001
2023-03-31,23:18:59.000,90,11078549,14045,0,1680304738,13140.675135060003,11.04098145000171,53605.88812584
2023-03-31,23:19:00.000,90,11078572,14085,0,1680304739,13140.520199929997,11.238357089998317,53605.87415160001
2023-03-31,23:19:01.000,90,11078526,14085,0,1680304740,13140.668398749993,11.04098145000171,53605.86716448
2023-03-31,23:19:02.000,90,11078626,13925,0,1680304741,13140.883960669998,10.85770407000382,53605.7693448
2023-03-31,23:19:03.000,90,11078555,13805,0,1680304742,13140.904169599999,10.899998849999974,53605.783319040005
2023-03-31,23:19:04.000,90,11078548,14125,0,1680304743,13140.803124949998,10.829507549999107,53605.80428040001
2023-03-31,23:19:05.000,90,11078581,13845,0,1680304744,13140.951323769994,10.695574080004008,53605.7693448
2023-03-31,23:19:06.000,90,11078601,14005,0,1680304745,13141.26119402999,10.702623210003367,53605.81126752
2023-03-31,23:19:07.000,90,11078524,13805,0,1680304746,13141.20730355,10.787212770002952,53605.84620312001
2023-03-31,23:19:08.000,90,11078544,13925,0,1680304747,13141.14667676,10.603935389997787,53605.79030616
2023-03-31,23:19:09.000,90,11078583,13885,0,1680304748,13141.44981071,10.519345829998201,53605.79729328
2023-03-31,23:19:10.000,90,11078616,14245,0,1680304749,13141.739472039997,10.639181040001858,53605.81126752
2023-03-31,23:19:11.000,90,11078560,14005,0,1680304750,13141.530646430001,10.667377559999295,53605.79030616
2023-03-31,23:19:12.000,90,11078592,13765,0,1680304751,13141.571064290001,10.427707139999256,53605.839216
2023-03-31,23:19:13.000,90,11078593,13925,0,1680304752,13141.961770269998,10.378363230003743,53605.72742208001
2023-03-31,23:19:14.000,90,11078555,13965,0,1680304753,13142.123441709999,10.434756269998616,53605.82524176001
2023-03-31,23:19:15.000,90,11078555,13885,0,1680304754,13142.056078609989,10.470001920002687,53605.93703568
2023-03-31,23:19:16.000,90,11078589,13845,0,1680304755,13142.25816790999,10.378363230003743,53605.93703568
2023-03-31,23:19:17.000,90,11078550,13965,0,1680304756,13142.709500680001,10.244429760001367,53605.96498416
2023-03-31,23:19:18.000,90,11078571,13885,0,1680304757,13142.682555439991,10.371314100004383,53605.94402280001
2023-03-31,23:19:19.000,90,11078675,13845,0,1680304758,13142.60845603,10.540493220003555,53605.99293264001
2023-03-31,23:19:20.000,90,11078572,13925,0,1680304759,13142.965480459992,10.286724540004798,53605.98594552
2023-03-31,23:19:21.000,90,11078556,13725,0,1680304760,13143.181042379998,10.265577149999444,53606.01389400001
2023-03-31,23:19:22.000,90,11078547,14085,0,1680304761,13143.039579869997,10.660328429999936,53606.09773944
2023-03-31,23:19:23.000,90,11078606,13925,0,1680304762,13143.194514999988,10.505247569999483,53606.13267504
2023-03-31,23:19:24.000,90,11078581,13925,0,1680304763,13143.54480312,10.159840200001781,53606.17459776
2023-03-31,23:19:25.000,90,11078557,13965,0,1680304764,13143.423549539999,10.526394960004836,53606.23049472001
2023-03-31,23:19:26.000,90,11078532,14005,0,1680304765,13143.369659059994,10.836556679998466,53606.25145608
2023-03-31,23:19:27.000,90,11078627,13645,0,1680304766,13143.67952931999,10.484100180001406,53606.23049472001
2023-03-31,23:19:28.000,90,11078553,13685,0,1680304767,13143.753628729995,10.39951062000182,53606.32831440001
2023-03-31,23:19:29.000,90,11078506,14085,0,1680304768,13143.65932038999,10.80836016000103,53606.34228864
2023-03-31,23:19:30.000,90,11078571,14005,0,1680304769,13143.84120075999,10.949342760002764,53606.39818560001
2023-03-31,23:19:31.000,90,11078567,13925,0,1680304770,13143.88835493,10.730819730000803,53606.4680568
2023-03-31,23:19:32.000,90,11078529,14005,0,1680304771,13143.948981720001,10.794261900002311,53606.56587648001
2023-03-31,23:19:33.000,90,11078528,13845,0,1680304772,13144.056762679997,11.048030580001068,53606.66369616001
2023-03-31,23:19:34.000,90,11078565,14165,0,1680304773,13144.056762679997,472.97751948000223,53606.6776704
2023-03-31,23:19:35.000,90,11078573,14085,0,1680304774,13143.996135889996,10.99163753999892,53606.71260600001
2023-03-31,23:19:36.000,90,11078582,13965,0,1680304775,13144.204961499992,11.03393232000235,53606.76151584001
2023-03-31,23:19:37.000,90,11078595,14045,0,1680304776,13144.164543639992,11.174914920004085,53606.87330976
2023-03-31,23:19:38.000,90,11078584,14005,0,1680304777,13144.076971609997,11.245406219997676,53606.908245360006
2023-03-31,23:19:39.000,90,11078582,13805,0,1680304778,13144.191488880002,11.146718399999372,53607.02003928001
2023-03-31,23:19:40.000,90,11078612,14165,0,1680304779,13144.238643049997,11.097374490003858,53607.01305216
2023-03-31,23:19:41.000,90,11078537,13925,0,1680304780,13144.211697810002,11.273602740002389,53607.14580744001
2023-03-31,23:19:42.000,90,11078619,13965,0,1680304781,13144.144334709992,11.308848389999184,53607.19471728001
2023-03-31,23:19:43.000,90,11078590,14005,0,1680304782,13144.231906740002,11.203111440001521,53607.23664000001
2023-03-31,23:19:44.000,90,11078557,13845,0,1680304783,13144.225170429992,11.146718399999372,53607.243627120006
2023-03-31,23:19:45.000,90,11078601,14085,0,1680304784,13144.130862090002,11.358192300001974,53607.29952408
2023-03-31,23:19:46.000,90,11078584,13885,0,1680304785,13144.178016259997,11.38638881999941,53607.48118920001
2023-03-31,23:19:47.000,90,11078572,13925,0,1680304786,13144.326215079993,11.174914920004085,53607.48817632
2023-03-31,23:19:48.000,90,11078582,13845,0,1680304787,13144.265588289993,11.21720970000024,53607.53708616
2023-03-31,23:19:49.000,90,11078580,13885,0,1680304788,13144.137598399997,11.470978379998996,53607.558047520004
2023-03-31,23:19:50.000,90,11078587,13925,0,1680304789,13144.231906740002,11.344094040003256,53607.69778992001
2023-03-31,23:19:51.000,90,11078545,13805,0,1680304790,13144.231906740002,11.238357089998317,53607.746699760006
2023-03-31,23:19:52.000,90,11078573,14005,0,1680304791,13144.103916849992,11.463929249999637,53607.8305452
2023-03-31,23:19:53.000,90,11078541,13965,0,1680304792,13144.050026370001,11.576715330003935,53607.795609600005
2023-03-31,23:19:54.000,90,11078585,14045,0,1680304793,13143.948981720001,11.485076639997715,53607.85849368001
2023-03-31,23:19:55.000,90,11078547,14045,0,1680304794,13143.90856386,11.478027509998356,53607.893429280004
2023-03-31,23:19:56.000,90,11078608,13725,0,1680304795,13143.901827549991,11.604911850001372,53608.02618456001
2023-03-31,23:19:57.000,90,11078596,14085,0,1680304796,13143.84793707,11.703599669999676,53608.09605576
2023-03-31,23:19:58.000,90,11078604,13645,0,1680304797,13143.78057396999,11.562617069997941,53608.01919744
2023-03-31,23:19:59.000,90,11078525,13925,0,1680304798,13143.652584079995,11.576715330003935,53608.03317168001
2023-03-31,23:20:00.000,90,11078593,13925,0,1680304799,13143.60542991,11.689501410000958,53608.06810728
2023-03-31,23:20:01.000,90,11078527,14045,0,1680304800,13143.65932038999,11.640157499998168,53608.16592696
2023-03-31,23:20:02.000,90,11078546,13845,0,1680304801,13143.591957289995,11.562617069997941,53608.228811040004
2023-03-31,23:20:03.000,90,11078561,13965,0,1680304802,13143.490912639994,11.66835402000288,53608.17291408001
2023-03-31,23:20:04.000,90,11078587,13845,0,1680304803,13143.52459419,11.66835402000288,53608.31265648
2023-03-31,23:20:05.000,90,11078590,14285,0,1680304804,13143.51785787999,11.724747059997753,53608.31265648
2023-03-31,23:20:06.000,90,11078582,13925,0,1680304805,13143.383131679999,11.84458227000141,53608.38951480001
2023-03-31,23:20:07.000,90,11078538,14045,0,1680304806,13143.389867989994,11.661304890003521,53608.417463280006
2023-03-31,23:20:08.000,90,11078532,14045,0,1680304807,13143.39660429999,11.654255760004162,53608.4244504
2023-03-31,23:20:09.000,90,11078547,13925,0,1680304808,13143.207987619993,11.929171830000996,53608.48733448001
2023-03-31,23:20:10.000,90,11078548,14085,0,1680304809,13143.228196549993,11.781140099999902,53608.57816704001
2023-03-31,23:20:11.000,90,11078580,13925,0,1680304810,13143.356186439989,11.654255760004162,53608.60611552001
2023-03-31,23:20:12.000,90,11078539,13885,0,1680304811,13143.241669169998,11.886877050004841,53608.60611552001
2023-03-31,23:20:13.000,90,11078556,13765,0,1680304812,13143.234932859988,11.781140099999902,53608.62707688001
2023-03-31,23:20:14.000,90,11078536,13885,0,1680304813,13143.362922749999,11.62605923999945,53608.71092232
2023-03-31,23:20:15.000,90,11078593,13925,0,1680304814,13143.261878099998,11.8939261800042,53608.752845040006
2023-03-31,23:20:16.000,90,11078609,13765,0,1680304815,13143.261878099998,11.886877050004841,53608.7388708
2023-03-31,23:20:17.000,90,11078551,13565,0,1680304816,13143.376395369989,11.731796190004388,53608.7388708
2023-03-31,23:20:18.000,90,11078555,13845,0,1680304817,13143.450494779994,11.879827919998206,53608.82970336
2023-03-31,23:20:19.000,90,11078550,13925,0,1680304818,13143.511121569994,12.091301820000808,53608.920535920006
2023-03-31,23:20:21.000,90,11078603,13725,0,1680304819,13143.51785787999,12.056056170004013,53608.99040712001
2023-03-31,23:20:22.000,90,11078526,13885,0,1680304820,13143.54480312,12.013761390000582,53608.97643288
2023-03-31,23:20:23.000,90,11078576,13885,0,1680304821,13143.76710135,12.0278596499993,53609.0532912
2023-03-31,23:20:24.000,90,11078544,14085,0,1680304822,13143.693001939995,12.225235290003184,53609.0532912
2023-03-31,23:20:25.000,90,11078587,13645,0,1680304823,13143.632375149995,12.408512670001073,53609.16508512
2023-03-31,23:20:26.000,90,11078633,13885,0,1680304825,13143.753628729995,12.225235290003184,53609.17207224
2023-03-31,23:20:27.000,90,11078620,13965,0,1680304826,13144.009608510001,12.26048093999998,53609.24194344
2023-03-31,23:20:28.000,90,11078541,13845,0,1680304827,13143.868146,12.648183090001112,53609.29784040001
2023-03-31,23:20:29.000,90,11078565,14045,0,1680304828,13143.854673379996,12.627035700003034,53609.34675024001
2023-03-31,23:20:30.000,90,11078541,13885,0,1680304829,13144.090444230002,12.394414410002355,53609.49347976001
2023-03-31,23:20:31.000,90,11078584,13885,0,1680304830,13144.130862090002,12.634084830002394,53609.59828656
2023-03-31,23:20:32.000,90,11078553,14005,0,1680304831,13144.023081129992,12.88785351000115,53609.63322216001
2023-03-31,23:20:33.000,90,11078529,14125,0,1680304832,13144.029817440001,12.782116560003487,53609.66815776
2023-03-31,23:20:34.000,90,11078587,14045,0,1680304833,13144.076971609997,12.760969169998134,53609.75200320001
2023-03-31,23:20:35.000,90,11078558,14085,0,1680304834,13144.097180539997,13.000639589998173,53609.75200320001
2023-03-31,23:20:36.000,90,11078578,13805,0,1680304835,13144.090444230002,13.042934370001603,53609.856810000005
2023-03-31,23:20:37.000,90,11078617,13765,0,1680304836,13144.050026370001,13.021786980003526,53609.93366832
2023-03-31,23:20:38.000,90,11078561,13805,0,1680304837,13144.198225189997,13.092278280004393,53610.01751376001
2023-03-31,23:20:39.000,90,11078566,13805,0,1680304838,13144.245379359993,13.205064360001415,53610.08039784
2023-03-31,23:20:40.000,90,11078577,13885,0,1680304839,13144.029817440001,13.282604790001642,53610.01052664
2023-03-31,23:20:41.000,90,11078638,13885,0,1680304840,13144.083707919992,13.34604696000315,53610.08738496001
2023-03-31,23:20:42.000,90,11078550,14005,0,1680304841,13144.299269839998,13.360145220001868,53610.21315312001
2023-03-31,23:20:43.000,90,11078540,14205,0,1680304842,13144.211697810002,13.494078690004244,53610.28302432001
2023-03-31,23:20:44.000,90,11078549,13805,0,1680304843,13144.117389469997,13.550471729999117,53610.35289552001
2023-03-31,23:20:45.000,90,11078584,13725,0,1680304844,13144.245379359993,13.592766510002548,53610.33193416001
2023-03-31,23:20:46.000,90,11078560,13965,0,1680304845,13144.420523419998,13.57866825000383,53610.46468944
2023-03-31,23:20:47.000,90,11078560,13845,0,1680304846,13144.225170429992,13.70555258999957,53610.45071520001
2023-03-31,23:20:48.000,90,11078536,13925,0,1680304847,13144.178016259997,13.811289540004509,53610.46468944
2023-03-31,23:20:49.000,90,11078553,13765,0,1680304848,13144.332951390003,13.656208680004056,53610.51359928
2023-03-31,23:20:50.000,90,11078562,13685,0,1680304849,13144.211697810002,13.783093019999797,53610.54853488001
2023-03-31,23:20:51.000,90,11078523,13765,0,1680304850,13144.144334709992,13.93112475000089,53610.646354560005
2023-03-31,23:20:52.000,90,11078555,13925,0,1680304851,13144.332951390003,13.761945630001719,53610.66731592001
2023-03-31,23:20:53.000,90,11078533,13925,0,1680304852,13144.252115670002,13.783093019999797,53610.6253932
2023-03-31,23:20:54.000,90,11078559,14045,0,1680304853,13144.063498989992,14.036861699998553,53610.66731592001
2023-03-31,23:20:55.000,90,11078611,13805,0,1680304854,13144.097180539997,13.93817388000025,53610.59045760001
2023-03-31,23:20:56.000,90,11078606,13765,0,1680304855,13144.191488880002,13.860633450000023,53610.7302
2023-03-31,23:20:57.000,90,11078586,13845,0,1680304856,13144.110653160002,14.121451259998139,53610.744174240004
2023-03-31,23:20:58.000,90,11078608,13965,0,1680304857,13144.009608510001,14.142598650003492,53610.73718712001
2023-03-31,23:20:59.000,90,11078576,13845,0,1680304858,13144.097180539997,14.086205610001343,53610.814045440005
2023-03-31,23:21:00.000,90,11078557,13965,0,1680304859,13144.130862090002,14.170795170000929,53610.85596816001
2023-03-31,23:21:01.000,90,11078557,13765,0,1680304860,13144.002872199992,14.34702341999946,53610.89789088
2023-03-31,23:21:02.000,90,11078488,13765,0,1680304861,13144.023081129992,14.304728640003304,53610.90487800001
2023-03-31,23:21:03.000,90,11078534,13845,0,1680304862,13144.124125779992,14.283581249997951,53610.91885224
2023-03-31,23:21:04.000,90,11078569,13965,0,1680304863,13144.076971609997,14.466858630003117,53611.00269768001
2023-03-31,23:21:05.000,90,11078566,14085,0,1680304864,13144.050026370001,14.445711239997763,53610.96776208
2023-03-31,23:21:06.000,90,11078533,13885,0,1680304865,13144.029817440001,14.311777770002664,53610.95378784001
2023-03-31,23:21:07.000,90,11078532,14125,0,1680304866,13144.050026370001,14.403416460001608,53610.98872344
2023-03-31,23:21:08.000,90,11078596,13805,0,1680304867,13144.097180539997,14.537349930003984,53611.08654312
2023-03-31,23:21:09.000,90,11078536,13925,0,1680304868,13144.029817440001,14.368170810004813,53611.07256888001
2023-03-31,23:21:10.000,90,11078592,14005,0,1680304869,13143.975926959996,14.382269070003531,53611.14244008001
2023-03-31,23:21:11.000,90,11078568,14085,0,1680304870,13144.029817440001,14.410465590000967,53611.13545296
2023-03-31,23:21:12.000,90,11078556,14045,0,1680304871,13143.948981720001,14.410465590000967,53611.13545296
2023-03-31,23:21:13.000,90,11078592,13765,0,1680304872,13143.794046589996,14.488006020001194,53611.13545296
2023-03-31,23:21:14.000,90,11078583,14005,0,1680304873,13143.773837659995,14.452760370004398,53611.19134992001
2023-03-31,23:21:15.000,90,11078578,14245,0,1680304874,13143.78731028,14.431612979999045,53611.198337040005
2023-03-31,23:21:16.000,90,11078574,14005,0,1680304875,13143.67952931999,14.452760370004398,53611.15641432
2023-03-31,23:21:17.000,90,11078614,14005,0,1680304876,13143.531330499995,14.495055150000553,53611.23327264
2023-03-31,23:21:18.000,90,11078563,13805,0,1680304877,13143.612166219995,14.509153409999271,53611.268208240006
2023-03-31,23:21:19.000,90,11078555,13805,0,1680304878,13143.61890252999,14.473907760002476,53611.28916960001
2023-03-31,23:21:20.000,90,11078590,13925,0,1680304879,13143.369659059994,14.488006020001194,53611.14244008001
2023-03-31,23:21:21.000,90,11078548,13885,0,1680304880,13143.410076919994,14.558497320002061,53611.1843628
2023-03-31,23:21:22.000,90,11078588,14085,0,1680304881,13143.48417633,14.551448190002702,53611.268208240006
2023-03-31,23:21:23.000,90,11078588,14005,0,1680304882,13143.423549539999,14.431612979999045,53611.247246880004
2023-03-31,23:21:24.000,90,11078572,13765,0,1680304883,13143.362922749999,14.431612979999045,53611.28916960001
2023-03-31,23:21:25.000,90,11078572,13965,0,1680304884,13143.369659059994,476.45274056999915,53611.28218248
2023-03-31,23:21:26.000,90,11078539,14085,0,1680304885,13143.356186439989,14.410465590000967,53611.268208240006
2023-03-31,23:21:27.000,90,11078576,13885,0,1680304886,13143.335977509989,14.297679510003945,53611.268208240006
2023-03-31,23:21:28.000,90,11078554,14125,0,1680304887,13143.268614409993,14.269482989999233,53611.23327264
2023-03-31,23:21:29.000,90,11078547,14005,0,1680304888,13143.133888210003,14.311777770002664,53611.22628552
2023-03-31,23:21:30.000,90,11078548,13965,0,1680304889,13143.140624519998,14.297679510003945,53611.1843628
2023-03-31,23:21:31.000,90,11078588,14165,0,1680304890,13143.167569759993,14.177844300000288,53611.24025976001
2023-03-31,23:21:32.000,90,11078586,14045,0,1680304891,13142.952007840002,14.177844300000288,53611.22628552
2023-03-31,23:21:33.000,90,11078595,13925,0,1680304892,13142.837490569997,14.170795170000929,53611.1843628
2023-03-31,23:21:34.000,90,11078549,14045,0,1680304893,13142.904853669992,14.184893429999647,53611.14244008001
2023-03-31,23:21:35.000,90,11078526,13925,0,1680304894,13142.749918540001,14.121451259998139,53611.14244008001
2023-03-31,23:21:36.000,90,11078571,13685,0,1680304895,13142.743182229991,14.093254740000702,53611.08654312
2023-03-31,23:21:37.000,90,11078577,13725,0,1680304896,13142.66908282,14.198991689998365,53611.00269768001
2023-03-31,23:21:38.000,90,11078580,14005,0,1680304897,13142.48046613999,14.220139080003719,53610.97474920001
2023-03-31,23:21:39.000,90,11078530,14045,0,1680304898,13142.40636673,14.086205610001343,53610.83500680001
2023-03-31,23:21:40.000,90,11078587,14005,0,1680304899,13142.44004827999,14.100303870000062,53610.90487800001
2023-03-31,23:21:41.000,90,11078601,14005,0,1680304900,13142.28511315,476.22011927999847,53610.89090376
2023-03-31,23:21:42.000,90,11078591,14045,0,1680304901,13142.170595879994,14.276532119998592,53610.90487800001
2023-03-31,23:21:43.000,90,11078519,13885,0,1680304902,13142.109969089994,14.206040819997725,53610.75116136
2023-03-31,23:21:44.000,90,11078531,13925,0,1680304903,13142.116705399989,14.15669691000221,53610.73718712001
2023-03-31,23:21:45.000,90,11078608,13725,0,1680304904,13141.941561339998,14.269482989999233,53610.58347048
2023-03-31,23:21:46.000,90,11078558,13925,0,1680304905,13141.833780380002,476.2412666700038,53610.54853488001
2023-03-31,23:21:47.000,90,11078609,14045,0,1680304906,13141.786626209992,14.276532119998592,53610.51359928
2023-03-31,23:21:48.000,90,11078526,13925,0,1680304907,13141.820307759997,14.170795170000929,53610.46468944
2023-03-31,23:21:49.000,90,11078571,13765,0,1680304908,13141.813571450002,14.269482989999233,53610.32494704
2023-03-31,23:21:50.000,90,11078544,14085,0,1680304909,13141.800098829997,14.424563849999686,53610.31795992
2023-03-31,23:21:51.000,90,11078553,13845,0,1680304910,13141.759680969997,14.375219940004172,53610.24808872
2023-03-31,23:21:52.000,90,11078493,14045,0,1680304911,13141.813571450002,14.191942559999006,53610.17821752
2023-03-31,23:21:53.000,90,11078562,13765,0,1680304912,13141.827044069993,14.283581249997951,53610.06642360001
2023-03-31,23:21:54.000,90,11078581,13885,0,1680304913,13141.894407170003,14.452760370004398,53610.024500880005
2023-03-31,23:21:55.000,90,11078560,13885,0,1680304914,13141.813571450002,14.417514720000327,53609.94065544
2023-03-31,23:21:56.000,90,11078538,13925,0,1680304915,13142.008924439993,14.255384730000515,53609.96860392001
2023-03-31,23:21:57.000,90,11078577,14045,0,1680304916,13142.002188129998,14.431612979999045,53609.86379712
2023-03-31,23:21:58.000,90,11078550,13845,0,1680304917,13142.029133369993,14.530300800004625,53609.86379712
2023-03-31,23:21:59.000,90,11078583,13885,0,1680304918,13142.123441709999,14.473907760002476,53609.7869388
2023-03-31,23:22:00.000,90,11078592,14165,0,1680304919,13142.17733218999,14.52325166999799,53609.6471964
2023-03-31,23:22:01.000,90,11078571,13845,0,1680304920,13142.231222669994,14.636037750002288,53609.63322216001
2023-03-31,23:22:02.000,90,11078591,13925,0,1680304921,13142.37942148999,14.57259558000078,53609.61226080001
2023-03-31,23:22:03.000,90,11078512,13885,0,1680304922,13142.48046613999,14.607841230004851,53609.591299440006
2023-03-31,23:22:04.000,90,11078551,13845,0,1680304923,13142.62866496,14.713578180002514,53609.51444112001
2023-03-31,23:22:05.000,90,11078543,13885,0,1680304924,13142.68929175,14.784069480003382,53609.48649264
2023-03-31,23:22:06.000,90,11078577,13765,0,1680304925,13142.803809019992,14.819315130000177,53609.45854416
2023-03-31,23:22:07.000,90,11078517,13725,0,1680304926,13142.898117359997,14.784069480003382,53609.40963432
2023-03-31,23:22:08.000,90,11078548,14005,0,1680304927,13143.032843560002,14.875708170002326,53609.39566008001
2023-03-31,23:22:09.000,90,11078574,14005,0,1680304928,13143.046316179993,14.97439599000063,53609.29784040001
2023-03-31,23:22:10.000,90,11078550,13845,0,1680304929,13143.026107249992,14.98144511999999,53609.34675024001
2023-03-31,23:22:11.000,90,11078551,13805,0,1680304930,13143.066525109993,14.967346860001271,53609.304827520005
2023-03-31,23:22:12.000,90,11078572,13845,0,1680304931,13143.187778689993,14.953248600002553,53609.353737360005
2023-03-31,23:22:13.000,90,11078585,13885,0,1680304932,13143.174306069988,15.02373990000342,53609.28386616
2023-03-31,23:22:14.000,90,11078560,13925,0,1680304933,13143.086734039993,15.073083809998934,53609.29784040001
2023-03-31,23:22:15.000,90,11078545,13845,0,1680304934,13143.032843560002,15.037838160002138,53609.28386616
2023-03-31,23:22:16.000,90,11078540,14085,0,1680304935,13142.978953079997,14.98144511999999,53609.24194344
2023-03-31,23:22:17.000,90,11078545,14085,0,1680304936,13142.958744149997,15.044887290001498,53609.234956320004
2023-03-31,23:22:18.000,90,11078502,14245,0,1680304937,13142.790336400001,15.136525980000442,53609.1930336
2023-03-31,23:22:19.000,90,11078538,13885,0,1680304938,13142.736445919996,15.129476850001083,53609.10918816001
2023-03-31,23:22:20.000,90,11078605,14245,0,1680304939,13142.776863779996,14.988494249999349,53609.17905936001
2023-03-31,23:22:21.000,90,11078556,14165,0,1680304940,13142.743182229991,14.98144511999999,53609.15111088
2023-03-31,23:22:22.000,90,11078567,13885,0,1680304941,13142.675819129996,15.044887290001498,53609.17905936001
2023-03-31,23:22:23.000,90,11078558,13925,0,1680304942,13142.48046613999,15.080132939998293,53609.08123968001
2023-03-31,23:22:24.000,90,11078542,13885,0,1680304943,13142.54782924,14.713578180002514,53609.04630408
2023-03-31,23:22:25.000,90,11078592,13845,0,1680304944,13142.493938759995,14.734725570000592,53608.97643288
2023-03-31,23:22:26.000,90,11078591,13885,0,1680304945,13142.352476249995,14.932101210004475,53608.94149728001
2023-03-31,23:22:27.000,90,11078576,13885,0,1680304946,13142.244695289999,14.79111861000274,53608.92752304
2023-03-31,23:22:28.000,90,11078592,13845,0,1680304947,13142.29858576999,14.56554645000142,53608.87162608001
2023-03-31,23:22:29.000,90,11078554,13845,0,1680304948,13142.190804809994,14.62193949000357,53608.85765184
2023-03-31,23:22:30.000,90,11078553,13965,0,1680304949,13142.116705399989,14.628988620002929,53608.82970336
2023-03-31,23:22:31.000,90,11078570,14005,0,1680304950,13142.130178019994,14.431612979999045,53608.752845040006
2023-03-31,23:22:32.000,90,11078555,13965,0,1680304951,13142.130178019994,476.2976597099987,53608.752845040006
2023-03-31,23:22:33.000,90,11078535,13965,0,1680304952,13142.130178019994,14.269482989999233,53608.682973840005
2023-03-31,23:22:34.000,90,11078523,14005,0,1680304953,13142.204277429999,14.227188210003078,53608.57816704001
2023-03-31,23:22:35.000,90,11078537,13885,0,1680304954,13142.116705399989,14.206040819997725,53608.50130872
2023-03-31,23:22:36.000,90,11078600,13925,0,1680304955,13142.224486359999,14.100303870000062,53608.585154160006
2023-03-31,23:22:37.000,90,11078578,13805,0,1680304956,13142.29858576999,14.079156480001984,53608.52227008
2023-03-31,23:22:38.000,90,11078607,13845,0,1680304957,13142.31879469999,14.050959960004548,53608.47336024
2023-03-31,23:22:39.000,90,11078551,13845,0,1680304958,13142.244695289999,13.867682579999382,53608.3545792
2023-03-31,23:22:40.000,90,11078572,13925,0,1680304959,13142.32553101,13.846535190001305,53608.3545792
2023-03-31,23:22:41.000,90,11078539,13925,0,1680304960,13142.36594887,13.93817388000025,53608.31265648
2023-03-31,23:22:42.000,90,11078568,14085,0,1680304961,13142.3861578,13.776043890000437,53608.23579816
2023-03-31,23:22:43.000,90,11078541,14125,0,1680304962,13142.48720245,13.642110419998062,53608.30566936
2023-03-31,23:22:44.000,90,11078571,13805,0,1680304963,13142.56130185999,13.663257810003415,53608.29169512001
2023-03-31,23:22:45.000,90,11078509,13805,0,1680304964,13142.56803817,13.698503460000211,53608.27073376001
2023-03-31,23:22:46.000,90,11078527,13805,0,1680304965,13142.66908282,13.606864770001266,53608.24278528001
2023-03-31,23:22:47.000,90,11078543,13925,0,1680304966,13142.62192864999,13.585717380003189,53608.228811040004
2023-03-31,23:22:48.000,90,11078561,13725,0,1680304967,13142.642137579991,13.613913900000625,53608.18688832
2023-03-31,23:22:49.000,90,11078571,14005,0,1680304968,13142.682555439991,13.613913900000625,53608.1449656
2023-03-31,23:22:50.000,90,11078605,13965,0,1680304969,13142.675819129996,13.57866825000383,53608.15195272001
2023-03-31,23:22:51.000,90,11078558,13925,0,1680304970,13142.68929175,13.57866825000383,53608.1449656
2023-03-31,23:22:52.000,90,11078568,13965,0,1680304971,13142.716236989996,13.57161912000447,53608.16592696
2023-03-31,23:22:53.000,90,11078604,13885,0,1680304972,13142.743182229991,13.543422599999758,53608.12400424001
2023-03-31,23:22:54.000,90,11078546,14165,0,1680304973,13142.898117359997,13.47293129999889,53608.11701712
2023-03-31,23:22:55.000,90,11078551,13845,0,1680304974,13142.850963190001,13.564569989997835,53608.08906864
2023-03-31,23:22:56.000,90,11078551,13845,0,1680304975,13142.756654849996,13.543422599999758,53607.93535200001
2023-03-31,23:22:57.000,90,11078548,13805,0,1680304976,13142.938535219997,13.423587390003377,53607.99823608
2023-03-31,23:22:58.000,90,11078550,13965,0,1680304977,13143.093470350002,13.501127820003603,53607.98426184001
2023-03-31,23:22:59.000,90,11078556,13725,0,1680304978,13142.864435809992,13.57866825000383,53607.94233912
2023-03-31,23:23:00.000,90,11078581,13845,0,1680304979,13142.918326289997,13.35309609000251,53607.93535200001
2023-03-31,23:23:01.000,90,11078545,13965,0,1680304980,13143.133888210003,13.34604696000315,53608.061120160004
2023-03-31,23:23:02.000,90,11078528,13925,0,1680304981,13143.073261420002,13.437685650002095,53608.00522320001
2023-03-31,23:23:03.000,90,11078546,13925,0,1680304982,13142.898117359997,13.402439999998023,53607.92836488
2023-03-31,23:23:04.000,90,11078517,13925,0,1680304983,13142.985689389992,13.34604696000315,53607.914390640006
2023-03-31,23:23:05.000,90,11078573,14085,0,1680304984,13143.079997729998,13.331948700004432,53607.86548080001
2023-03-31,23:23:06.000,90,11078506,13845,0,1680304985,13143.113679280003,13.374243480000587,53607.92137776
2023-03-31,23:23:07.000,90,11078587,13885,0,1680304986,13143.019370939997,13.423587390003377,53607.914390640006
2023-03-31,23:23:08.000,90,11078568,13925,0,1680304987,13143.059788799997,13.388341739999305,53607.9702876
2023-03-31,23:23:09.000,90,11078541,13925,0,1680304988,13143.133888210003,13.317850439998438,53607.97727472
2023-03-31,23:23:10.000,90,11078510,13845,0,1680304989,13143.086734039993,475.2473393399996,53607.94932624
2023-03-31,23:23:11.000,90,11078589,13925,0,1680304990,13142.965480459992,13.29670305000036,53607.94932624
2023-03-31,23:23:12.000,90,11078524,13965,0,1680304991,13143.066525109993,13.310801309999079,53607.88644216001
2023-03-31,23:23:13.000,90,11078504,13845,0,1680304992,13143.100206659998,13.205064360001415,53607.93535200001
2023-03-31,23:23:14.000,90,11078553,14005,0,1680304993,13142.978953079997,13.226211749999493,53607.914390640006
2023-03-31,23:23:15.000,90,11078572,13845,0,1680304994,13142.952007840002,13.310801309999079,53607.94932624
2023-03-31,23:23:16.000,90,11078562,14045,0,1680304995,13143.140624519998,13.198015230002056,53608.01919744
2023-03-31,23:23:17.000,90,11078561,14045,0,1680304996,13143.106942969993,13.226211749999493,53607.99124896
2023-03-31,23:23:18.000,90,11078630,13885,0,1680304997,13143.039579869997,13.402439999998023,53607.97727472
2023-03-31,23:23:19.000,90,11078605,13925,0,1680304998,13143.073261420002,13.360145220001868,53608.07509440001
2023-03-31,23:23:20.000,90,11078559,13925,0,1680304999,13143.113679280003,13.282604790001642,53608.02618456001
2023-03-31,23:23:21.000,90,11078553,14005,0,1680305000,13143.032843560002,13.35309609000251,53608.00522320001
2023-03-31,23:23:22.000,90,11078586,13845,0,1680305001,13143.032843560002,13.494078690004244,53608.061120160004
2023-03-31,23:23:23.000,90,11078550,14045,0,1680305002,13143.113679280003,13.501127820003603,53608.06810728
2023-03-31,23:23:24.000,90,11078577,14085,0,1680305003,13143.181042379998,13.409489130004658,53608.15195272001
2023-03-31,23:23:25.000,90,11078573,13805,0,1680305004,13143.174306069988,13.402439999998023,53608.10304288001
2023-03-31,23:23:26.000,90,11078547,14005,0,1680305005,13143.288823339994,13.543422599999758,53608.17291408001
2023-03-31,23:23:27.000,90,11078575,13845,0,1680305006,13143.288823339994,13.557520859998476,53608.16592696
2023-03-31,23:23:28.000,90,11078604,13925,0,1680305007,13143.335977509989,13.423587390003377,53608.11003
2023-03-31,23:23:29.000,90,11078554,14005,0,1680305008,13143.443758469999,13.550471729999117,53608.13797848
2023-03-31,23:23:30.000,90,11078548,13805,0,1680305009,13143.50438526,13.620963029999984,53608.130991360005
2023-03-31,23:23:31.000,90,11078538,13765,0,1680305010,13143.54480312,13.649159550004697,53608.17291408001
2023-03-31,23:23:32.000,90,11078563,14245,0,1680305011,13143.68626563,13.628012159999344,53608.19387544001
2023-03-31,23:23:33.000,90,11078555,13885,0,1680305012,13143.733419799995,13.670306940002774,53608.26374664
2023-03-31,23:23:34.000,90,11078537,14045,0,1680305013,13143.84793707,13.663257810003415,53608.249772400006
2023-03-31,23:23:35.000,90,11078570,13605,0,1680305014,13143.80751921,13.783093019999797,53608.284708
2023-03-31,23:23:36.000,90,11078600,13845,0,1680305015,13143.854673379996,13.768994760001078,53608.22182392001
2023-03-31,23:23:37.000,90,11078530,14045,0,1680305016,13144.016344819996,13.663257810003415,53608.25675952
2023-03-31,23:23:38.000,90,11078532,13765,0,1680305017,13144.090444230002,13.846535190001305,53608.284708
2023-03-31,23:23:39.000,90,11078563,13925,0,1680305018,13143.90856386,13.952272139998968,53608.23579816
2023-03-31,23:23:40.000,90,11078544,13925,0,1680305019,13144.063498989992,13.747847370003,53608.30566936
2023-03-31,23:23:41.000,90,11078587,14045,0,1680305020,13144.339687699998,13.804240409997874,53608.37554056
2023-03-31,23:23:42.000,90,11078607,14205,0,1680305021,13144.211697810002,13.973419530004321,53608.417463280006
2023-03-31,23:23:43.000,90,11078563,14205,0,1680305022,13144.151071020002,13.945223009999609,53608.40348904
2023-03-31,23:23:44.000,90,11078583,14045,0,1680305023,13144.218434119997,13.895879100004095,53608.38252768
2023-03-31,23:23:45.000,90,11078551,13885,0,1680305024,13144.225170429992,14.043910829997913,53608.37554056
2023-03-31,23:23:46.000,90,11078549,13565,0,1680305025,13144.204961499992,14.043910829997913,53608.45239888
2023-03-31,23:23:47.000,90,11078525,13805,0,1680305026,13144.238643049997,14.043910829997913,53608.44541176
2023-03-31,23:23:48.000,90,11078586,13765,0,1680305027,13144.231906740002,14.036861699998553,53608.515282960005
2023-03-31,23:23:49.000,90,11078557,13965,0,1680305028,13144.218434119997,14.050959960004548,53608.50130872
2023-03-31,23:23:50.000,90,11078565,14005,0,1680305029,13144.332951390003,14.072107350002625,53608.57117992
2023-03-31,23:23:51.000,90,11078636,13925,0,1680305030,13144.306006149993,14.206040819997725,53608.564192800004
2023-03-31,23:23:52.000,90,11078574,13845,0,1680305031,13144.245379359993,14.177844300000288,53608.585154160006
2023-03-31,23:23:53.000,90,11078537,13765,0,1680305032,13144.312742460002,14.100303870000062,53608.52227008
2023-03-31,23:23:54.000,90,11078594,14085,0,1680305033,13144.346424009993,14.21308995000436,53608.55021856
2023-03-31,23:23:55.000,90,11078549,13965,0,1680305034,13144.238643049997,14.255384730000515,53608.57117992
2023-03-31,23:23:56.000,90,11078550,13765,0,1680305035,13144.299269839998,14.191942559999006,53608.57117992
2023-03-31,23:23:57.000,90,11078507,14165,0,1680305036,13144.359896629998,14.220139080003719,53608.65502536001
2023-03-31,23:23:58.000,90,11078564,13805,0,1680305037,13144.285797219993,14.318826900002023,53608.62008976
2023-03-31,23:23:59.000,90,11078564,14045,0,1680305038,13144.400314489998,14.269482989999233,53608.65502536001
2023-03-31,23:24:00.000,90,11078584,14045,0,1680305039,13144.353160320003,14.34702341999946,53608.60611552001
2023-03-31,23:24:01.000,90,11078599,14045,0,1680305040,13144.306006149993,14.354072549998818,53608.62008976
2023-03-31,23:24:02.000,90,11078546,13845,0,1680305041,13144.359896629998,14.311777770002664,53608.65502536001
2023-03-31,23:24:03.000,90,11078500,13885,0,1680305042,13144.420523419998,14.417514720000327,53608.59214128
2023-03-31,23:24:04.000,90,11078596,13925,0,1680305043,13144.393578179988,14.509153409999271,53608.682973840005
2023-03-31,23:24:05.000,90,11078505,13885,0,1680305044,13144.326215079993,14.38931820000289,53608.71790944
2023-03-31,23:24:06.000,90,11078582,14125,0,1680305045,13144.454204969988,14.452760370004398,53608.67598672001
2023-03-31,23:24:07.000,90,11078552,14045,0,1680305046,13144.528304379994,14.56554645000142,53608.71790944
2023-03-31,23:24:08.000,90,11078579,14005,0,1680305047,13144.447468659993,14.537349930003984,53608.7388708
2023-03-31,23:24:09.000,90,11078583,14005,0,1680305048,13144.433996039988,14.488006020001194,53608.682973840005
2023-03-31,23:24:10.000,90,11078499,13725,0,1680305049,13144.508095449994,14.495055150000553,53608.74585792001
2023-03-31,23:24:11.000,90,11078593,13885,0,1680305050,13144.642821649999,14.57259558000078,53608.752845040006
2023-03-31,23:24:12.000,90,11078546,14045,0,1680305051,13144.555249619989,14.551448190002702,53608.752845040006
2023-03-31,23:24:13.000,90,11078601,13725,0,1680305052,13144.629349029994,14.473907760002476,53608.68996096
2023-03-31,23:24:14.000,90,11078557,13925,0,1680305053,13144.70344844,14.459809500003757,53608.81572912
2023-03-31,23:24:15.000,90,11078613,13885,0,1680305054,13144.67650319999,14.537349930003984,53608.682973840005
2023-03-31,23:24:16.000,90,11078541,13925,0,1680305055,13144.710184749994,14.509153409999271,53608.83669048
2023-03-31,23:24:17.000,90,11078596,14045,0,1680305056,13144.7438663,14.488006020001194,53608.78778064
2023-03-31,23:24:18.000,90,11078557,13845,0,1680305057,13144.73712998999,14.502104279999912,53608.752845040006
2023-03-31,23:24:19.000,90,11078552,14165,0,1680305058,13144.851647259995,14.51620253999863,53608.88560032
2023-03-31,23:24:20.000,90,11078519,13765,0,1680305059,13144.85838356999,14.537349930003984,53608.8786132
2023-03-31,23:24:21.000,90,11078583,13925,0,1680305060,13144.90553774,14.39636733000225,53608.88560032
2023-03-31,23:24:22.000,90,11078584,13965,0,1680305061,13144.98637346,14.495055150000553,53608.9484844
2023-03-31,23:24:23.000,90,11078614,14085,0,1680305062,13144.952691909995,14.607841230004851,53608.93451016
2023-03-31,23:24:24.000,90,11078596,13965,0,1680305063,13145.00658239,14.509153409999271,53608.90656168
2023-03-31,23:24:25.000,90,11078551,14085,0,1680305064,13145.121099659991,14.403416460001608,53608.850664720005
2023-03-31,23:24:26.000,90,11078579,13885,0,1680305065,13145.215407999996,14.579644710000139,53609.01136848001
2023-03-31,23:24:27.000,90,11078551,13965,0,1680305066,13145.154781209996,14.551448190002702,53609.018355600005
2023-03-31,23:24:28.000,90,11078543,13845,0,1680305067,13145.309716340002,14.361121679998178,53608.98342
2023-03-31,23:24:29.000,90,11078561,13845,0,1680305068,13145.430969920002,14.318826900002023,53609.01136848001
2023-03-31,23:24:30.000,90,11078551,13765,0,1680305069,13145.491596710002,14.403416460001608,53609.10220104
2023-03-31,23:24:31.000,90,11078537,14005,0,1680305070,13145.451178850002,14.452760370004398,53609.10918816001
2023-03-31,23:24:32.000,90,11078566,14085,0,1680305071,13145.538750879998,14.318826900002023,53609.09521392
2023-03-31,23:24:33.000,90,11078535,13965,0,1680305072,13145.633059219988,14.206040819997725,53609.10918816001
2023-03-31,23:24:34.000,90,11078558,14045,0,1680305073,13145.660004459998,476.25536493000254,53609.15111088
2023-03-31,23:24:35.000,90,11078560,14045,0,1680305074,13145.498333019998,14.424563849999686,53609.088226800006
2023-03-31,23:24:36.000,90,11078588,13805,0,1680305075,13145.579168739998,14.241286470001796,53609.15111088
2023-03-31,23:24:37.000,90,11078522,14085,0,1680305076,13145.727367559994,14.10735299999942,53609.28386616
2023-03-31,23:24:38.000,90,11078566,13645,0,1680305077,13145.653268149988,14.248335600001155,53609.1930336
2023-03-31,23:24:39.000,90,11078582,13925,0,1680305078,13145.558959809998,14.354072549998818,53609.24194344
2023-03-31,23:24:40.000,90,11078541,13965,0,1680305079,13145.471387780002,14.21308995000436,53609.17207224
2023-03-31,23:24:41.000,90,11078525,13925,0,1680305080,13145.397288369997,14.149647780002852,53609.00438136
2023-03-31,23:24:42.000,90,11078613,13965,0,1680305081,13145.484860399993,14.15669691000221,53609.088226800006
2023-03-31,23:24:43.000,90,11078577,13965,0,1680305082,13145.397288369997,14.290630380004586,53609.234956320004
2023-03-31,23:24:44.000,90,11078548,13885,0,1680305083,13145.329925270002,14.191942559999006,53609.26989192
2023-03-31,23:24:45.000,90,11078586,14045,0,1680305084,13145.302980029992,14.058009090003907,53609.22098208
2023-03-31,23:24:46.000,90,11078537,13925,0,1680305085,13145.302980029992,14.100303870000062,53609.26989192
2023-03-31,23:24:47.000,90,11078517,13925,0,1680305086,13145.215407999996,14.149647780002852,53609.24194344
2023-03-31,23:24:48.000,90,11078556,14085,0,1680305087,13145.121099659991,14.022763439999835,53609.26989192
2023-03-31,23:24:49.000,90,11078564,14165,0,1680305088,13145.053736559996,14.050959960004548,53609.15809800001
2023-03-31,23:24:50.000,90,11078562,13965,0,1680305089,13145.080681799991,13.994566920002399,53609.17905936001
2023-03-31,23:24:51.000,90,11078612,14085,0,1680305090,13145.06720918,13.966370399997686,53609.21399496
2023-03-31,23:24:52.000,90,11078584,13885,0,1680305091,13145.02679132,13.952272139998968,53609.24194344
2023-03-31,23:24:53.000,90,11078609,13925,0,1680305092,13144.93921928999,14.022763439999835,53609.234956320004
2023-03-31,23:24:54.000,90,11078550,14045,0,1680305093,13145.00658239,13.93112475000089,53609.255917680006
2023-03-31,23:24:55.000,90,11078533,14245,0,1680305094,13144.95942821999,13.811289540004509,53609.24893056001
2023-03-31,23:24:56.000,90,11078532,13925,0,1680305095,13144.85838356999,13.740798240003642,53609.15809800001
2023-03-31,23:24:57.000,90,11078557,13965,0,1680305096,13144.9459556,13.768994760001078,53609.24893056001
2023-03-31,23:24:58.000,90,11078513,14005,0,1680305097,13145.00658239,13.592766510002548,53609.186046480005
2023-03-31,23:24:59.000,90,11078547,13685,0,1680305098,13144.90553774,13.515226080002321,53609.15111088
2023-03-31,23:25:00.000,90,11078535,13885,0,1680305099,13144.932482979995,13.564569989997835,53609.234956320004
2023-03-31,23:25:01.000,90,11078580,14005,0,1680305100,13144.993109769995,13.451783910000813,53609.1930336
2023-03-31,23:25:02.000,90,11078604,13965,0,1680305101,13145.12783597,13.34604696000315,53609.22098208
2023-03-31,23:25:03.000,90,11078554,13965,0,1680305102,13145.04026393999,13.338997830003791,53609.13014952001
2023-03-31,23:25:04.000,90,11078558,13925,0,1680305103,13145.02679132,13.261457400003565,53609.16508512
2023-03-31,23:25:05.000,90,11078542,13845,0,1680305104,13145.121099659991,13.057032630000322,53609.15809800001
2023-03-31,23:25:06.000,90,11078548,13925,0,1680305105,13145.269298480001,13.007688720004808,53609.10918816001
2023-03-31,23:25:07.000,90,11078578,14005,0,1680305106,13145.249089550001,13.085229149997758,53609.17207224
2023-03-31,23:25:08.000,90,11078543,13725,0,1680305107,13145.302980029992,12.923099159997946,53609.1930336
2023-03-31,23:25:09.000,90,11078527,13965,0,1680305108,13145.350134200002,474.6058685099997,53609.200020719996
2023-03-31,23:25:10.000,90,11078534,13965,0,1680305109,13145.484860399993,12.732772650000697,53609.067265440004
2023-03-31,23:25:11.000,90,11078557,14005,0,1680305110,13145.491596710002,12.760969169998134,53609.17207224
2023-03-31,23:25:12.000,90,11078515,13925,0,1680305111,13145.484860399993,12.507200489999377,53609.186046480005
2023-03-31,23:25:13.000,90,11078551,14005,0,1680305112,13145.606113979993,12.366217890004918,53609.20700784001
2023-03-31,23:25:14.000,90,11078565,13885,0,1680305113,13145.693686009989,12.42966005999915,53609.14412376
2023-03-31,23:25:15.000,90,11078583,14045,0,1680305114,13145.639795529998,12.457856580003863,53609.13014952001
2023-03-31,23:25:16.000,90,11078510,13885,0,1680305115,13145.686949699993,12.295726590004051,53609.067265440004
2023-03-31,23:25:17.000,90,11078535,13925,0,1680305116,13145.787994349994,474.0842328900035,53609.07425256
2023-03-31,23:25:18.000,90,11078593,13885,0,1680305117,13145.92272055,12.140645730003598,53609.137136640005
2023-03-31,23:25:19.000,90,11078553,14125,0,1680305118,13145.969874719995,12.154743990002316,53609.08123968001
2023-03-31,23:25:20.000,90,11078534,13885,0,1680305119,13145.841884829999,12.147694860002957,53609.067265440004
2023-03-31,23:25:21.000,90,11078544,13965,0,1680305120,13145.781258039999,12.006712260001223,53609.02534272
2023-03-31,23:25:22.000,90,11078539,13925,0,1680305121,13145.97661102999,11.915073570002278,53609.018355600005
2023-03-31,23:25:23.000,90,11078489,14045,0,1680305122,13146.01702888999,11.971466610004427,53609.137136640005
2023-03-31,23:25:24.000,90,11078670,14085,0,1680305123,13145.868830069994,11.971466610004427,53609.11617528
2023-03-31,23:25:25.000,90,11078516,14005,0,1680305124,13145.87556637999,11.781140099999902,53609.13014952001
2023-03-31,23:25:26.000,90,11078507,14045,0,1680305125,13146.05744674999,11.696550540000317,53609.0532912
2023-03-31,23:25:27.000,90,11078557,13965,0,1680305126,13145.98334734,11.745894450003107,53609.02534272
2023-03-31,23:25:28.000,90,11078599,14045,0,1680305127,13145.909247929994,11.696550540000317,53609.03931696001
2023-03-31,23:25:29.000,90,11078511,14005,0,1680305128,13146.010292579995,11.527371420001145,53609.01136848001
2023-03-31,23:25:30.000,90,11078525,13965,0,1680305129,13145.969874719995,11.506224030003068,53608.8786132
2023-03-31,23:25:31.000,90,11078541,13725,0,1680305130,13146.0237652,11.478027509998356,53609.02534272
2023-03-31,23:25:32.000,90,11078501,14045,0,1680305131,13146.030501509995,11.478027509998356,53608.95547152
2023-03-31,23:25:33.000,90,11078579,13845,0,1680305132,13146.01702888999,11.421634470003482,53608.92752304
2023-03-31,23:25:34.000,90,11078493,14085,0,1680305133,13146.08439199,11.337044910003897,53608.899574560004
2023-03-31,23:25:35.000,90,11078558,14205,0,1680305134,13146.070919369995,11.315897519998543,53608.84367760001
2023-03-31,23:25:36.000,90,11078566,13885,0,1680305135,13146.050710439995,11.337044910003897,53608.8786132
2023-03-31,23:25:37.000,90,11078600,13805,0,1680305136,13146.091128299995,473.231288160001,53608.85765184
2023-03-31,23:25:38.000,90,11078559,14085,0,1680305137,13146.07765567999,11.231307959998958,53608.850664720005
2023-03-31,23:25:39.000,90,11078565,14045,0,1680305138,13146.08439199,11.125571010001295,53608.82970336
2023-03-31,23:25:40.000,90,11078629,14005,0,1680305139,13146.131546159995,11.118521880001936,53608.75983216
2023-03-31,23:25:41.000,90,11078585,13885,0,1680305140,13146.111337229995,11.167865790004726,53608.75983216
2023-03-31,23:25:42.000,90,11078548,14005,0,1680305141,13146.07765567999,11.048030580001068,53608.78778064
2023-03-31,23:25:43.000,90,11078610,13725,0,1680305142,13146.212381879996,10.99163753999892,53608.68996096
2023-03-31,23:25:44.000,90,11078569,14085,0,1680305143,13146.279744979991,10.99163753999892,53608.68996096
2023-03-31,23:25:45.000,90,11078589,13925,0,1680305144,13146.10460092,10.963441020001483,53608.634064000005
2023-03-31,23:25:46.000,90,11078555,14205,0,1680305145,13146.21911818999,10.85770407000382,53608.5991284
2023-03-31,23:25:47.000,90,11078529,13925,0,1680305146,13146.448152730001,10.773114510004234,53608.64105112
2023-03-31,23:25:48.000,90,11078602,14005,0,1680305147,13146.427943800001,10.829507549999107,53608.72489656001
2023-03-31,23:25:49.000,90,11078570,13885,0,1680305148,13146.30669022,10.744917989999522,53608.59214128
2023-03-31,23:25:50.000,90,11078576,13885,0,1680305149,13146.582878929992,10.62508278000314,53608.59214128
2023-03-31,23:25:51.000,90,11078554,13965,0,1680305150,13146.603087859992,10.58278799999971,53608.61310264
2023-03-31,23:25:52.000,90,11078536,14125,0,1680305151,13146.475097969997,10.547542350002914,53608.53624432001
2023-03-31,23:25:53.000,90,11078568,13845,0,1680305152,13146.603087859992,10.498198440000124,53608.44541176
2023-03-31,23:25:54.000,90,11078538,14245,0,1680305153,13146.737814059998,472.3642451699998,53608.45239888
2023-03-31,23:25:55.000,90,11078535,14125,0,1680305154,13146.677187269997,10.455903660003969,53608.40348904
2023-03-31,23:25:56.000,90,11078558,14085,0,1680305155,13146.663714649992,10.336068450000312,53608.417463280006
2023-03-31,23:25:57.000,90,11078528,14165,0,1680305156,13146.845595019993,10.314921060002234,53608.50130872
2023-03-31,23:25:58.000,90,11078584,14045,0,1680305157,13146.825386089993,10.321970190001593,53608.34060496001
2023-03-31,23:25:59.000,90,11078558,14125,0,1680305158,13146.791704539988,10.22328237000329,53608.37554056
2023-03-31,23:26:00.000,90,11078562,13885,0,1680305159,13146.818649779998,10.12459454999771,53608.33361784
2023-03-31,23:26:01.000,90,11078605,14165,0,1680305160,13146.852331329988,10.16688933000114,53608.284708
2023-03-31,23:26:02.000,90,11078594,14005,0,1680305161,13146.852331329988,10.145741940003063,53608.34060496001
2023-03-31,23:26:03.000,90,11078525,14085,0,1680305162,13146.764759299993,10.04705412000476,53608.31964360001
2023-03-31,23:26:04.000,90,11078508,14165,0,1680305163,13146.825386089993,9.99066108000261,53608.27073376001
2023-03-31,23:26:05.000,90,11078491,14005,0,1680305164,13146.872540259988,10.040004989998124,53608.27772088
2023-03-31,23:26:06.000,90,11078553,14085,0,1680305165,13146.805177159993,10.075250640002196,53608.249772400006
2023-03-31,23:26:07.000,90,11078551,14125,0,1680305166,13146.724341439993,9.99066108000261,53608.249772400006
2023-03-31,23:26:08.000,90,11078482,13765,0,1680305167,13146.784968229993,9.920169780001743,53608.20784968
2023-03-31,23:26:09.000,90,11078534,14005,0,1680305168,13146.744550369993,9.99771021000197,53608.07509440001
2023-03-31,23:26:10.000,90,11078549,13965,0,1680305169,13146.656978339997,9.99771021000197,53608.04714592
2023-03-31,23:26:11.000,90,11078532,13885,0,1680305170,13146.670450960002,9.891973260004306,53608.12400424001
2023-03-31,23:26:12.000,90,11078493,13925,0,1680305171,13146.758022989998,9.877874999998312,53608.11701712
2023-03-31,23:26:13.000,90,11078462,14045,0,1680305172,13146.677187269997,9.863776739999594,53608.04714592
2023-03-31,23:26:14.000,90,11078519,14205,0,1680305173,13146.670450960002,9.884924129997671,53608.01919744
2023-03-31,23:26:15.000,90,11078471,13845,0,1680305174,13146.609824170002,9.891973260004306,53607.9702876
2023-03-31,23:26:16.000,90,11078534,14045,0,1680305175,13146.502043209992,9.976562820003892,53607.85150656
2023-03-31,23:26:17.000,90,11078574,13805,0,1680305176,13146.555933689997,9.842629350001516,53607.86548080001
2023-03-31,23:26:18.000,90,11078572,14085,0,1680305177,13146.589615240002,9.849678480000875,53607.844519440005
2023-03-31,23:26:19.000,90,11078534,13965,0,1680305178,13146.502043209992,9.99066108000261,53607.80259672
2023-03-31,23:26:20.000,90,11078538,13925,0,1680305179,13146.468361660001,9.976562820003892,53607.75368688
2023-03-31,23:26:21.000,90,11078528,13885,0,1680305180,13146.515515829997,9.927218910001102,53607.71875128001
2023-03-31,23:26:22.000,90,11078561,14085,0,1680305181,13146.475097969997,10.018857600000047,53607.66984144001
2023-03-31,23:26:23.000,90,11078567,14005,0,1680305182,13146.374053319996,10.075250640002196,53607.62093160001
2023-03-31,23:26:24.000,90,11078586,14045,0,1680305183,13146.387525940001,10.04705412000476,53607.55106040001
2023-03-31,23:26:25.000,90,11078600,14005,0,1680305184,13146.340371769991,10.096398030000273,53607.45324072001
2023-03-31,23:26:26.000,90,11078552,13925,0,1680305185,13146.23932711999,10.152791070002422,53607.45324072001
2023-03-31,23:26:27.000,90,11078541,13965,0,1680305186,13146.232590809996,10.244429760001367,53607.36240816001
2023-03-31,23:26:28.000,90,11078594,14005,0,1680305187,13146.23932711999,10.1739384600005,53607.28554984001
2023-03-31,23:26:29.000,90,11078632,14085,0,1680305188,13146.23932711999,10.265577149999444,53607.26458848001
2023-03-31,23:26:30.000,90,11078497,13965,0,1680305189,13146.21911818999,10.321970190001593,53607.19471728001
2023-03-31,23:26:31.000,90,11078598,13925,0,1680305190,13146.299953909991,10.321970190001593,53607.18074304
2023-03-31,23:26:32.000,90,11078573,13925,0,1680305191,13146.387525940001,10.329019320000953,53607.18773016001
2023-03-31,23:26:33.000,90,11078575,13965,0,1680305192,13146.30669022,10.44885453000461,53607.01305216
2023-03-31,23:26:34.000,90,11078518,13925,0,1680305193,13146.28648129,10.406559750001179,53606.98510368
2023-03-31,23:26:35.000,90,11078563,13885,0,1680305194,13146.293217599996,10.526394960004836,53606.957155200005
2023-03-31,23:26:36.000,90,11078567,13845,0,1680305195,13146.380789629991,10.526394960004836,53606.92920672001
2023-03-31,23:26:37.000,90,11078589,14085,0,1680305196,13146.394262249996,472.4770312500041,53606.94318096
2023-03-31,23:26:38.000,90,11078559,13965,0,1680305197,13146.414471179996,10.610984520004422,53606.96414232
2023-03-31,23:26:39.000,90,11078554,14085,0,1680305198,13146.454889039996,10.646230170001218,53606.89427112
2023-03-31,23:26:40.000,90,11078538,14005,0,1680305199,13146.475097969997,10.6321319100025,53606.838374160005
2023-03-31,23:26:41.000,90,11078552,13965,0,1680305200,13146.434680109996,10.653279300000577,53606.73356736001
2023-03-31,23:26:42.000,90,11078569,13925,0,1680305201,13146.522252139992,10.660328429999936,53606.80343856
2023-03-31,23:26:43.000,90,11078542,13845,0,1680305202,13146.535724759997,10.709672340002726,53606.75452872
2023-03-31,23:26:44.000,90,11078565,13965,0,1680305203,13146.670450960002,10.737868860000162,53606.7475416
2023-03-31,23:26:45.000,90,11078528,14125,0,1680305204,13146.650242030002,10.730819730000803,53606.6776704
2023-03-31,23:26:46.000,90,11078548,14045,0,1680305205,13146.663714649992,10.75901624999824,53606.69164464001
2023-03-31,23:26:47.000,90,11078488,14245,0,1680305206,13146.677187269997,10.787212770002952,53606.65670904
2023-03-31,23:26:48.000,90,11078581,13925,0,1680305207,13146.764759299993,10.780163640003593,53606.61478632001
2023-03-31,23:26:49.000,90,11078578,13885,0,1680305208,13146.778231919998,10.836556679998466,53606.55888936
2023-03-31,23:26:50.000,90,11078558,13965,0,1680305209,13146.737814059998,10.885900590001256,53606.58683784
2023-03-31,23:26:51.000,90,11078589,13885,0,1680305210,13146.771495610003,10.822458419999748,53606.54491512001
2023-03-31,23:26:52.000,90,11078530,13885,0,1680305211,13146.946639669994,10.794261900002311,53606.55888936
2023-03-31,23:26:53.000,90,11078559,14045,0,1680305212,13146.912958119989,10.914097109998693,53606.53094088
2023-03-31,23:26:54.000,90,11078538,13845,0,1680305213,13146.778231919998,10.914097109998693,53606.49600528001
2023-03-31,23:26:55.000,90,11078514,14125,0,1680305214,13146.852331329988,10.85065494000446,53606.47504392001
2023-03-31,23:26:56.000,90,11078501,14085,0,1680305215,13147.014002769989,10.907047979999334,53606.46106968
2023-03-31,23:26:57.000,90,11078524,13965,0,1680305216,13146.859067639998,11.048030580001068,53606.44010832
2023-03-31,23:26:58.000,90,11078548,14085,0,1680305217,13146.825386089993,11.005735800004913,53606.42613408001
2023-03-31,23:26:59.000,90,11078537,13885,0,1680305218,13147.020739079999,11.02688319000299,53606.39818560001
2023-03-31,23:27:00.000,90,11078541,13965,0,1680305219,13147.007266459994,11.153767529998731,53606.44010832
2023-03-31,23:27:01.000,90,11078575,13805,0,1680305220,13146.811913469988,11.21016057000088,53606.384211360004
2023-03-31,23:27:02.000,90,11078526,14125,0,1680305221,13146.879276569998,11.189013180002803,53606.46106968
2023-03-31,23:27:03.000,90,11078621,13925,0,1680305222,13146.973584909989,11.273602740002389,53606.37722424001
2023-03-31,23:27:04.000,90,11078519,14005,0,1680305223,13146.859067639998,11.414585340004123,53606.34927576001
2023-03-31,23:27:05.000,90,11078547,13925,0,1680305224,13146.683923579993,11.449830990000919,53606.32132728
2023-03-31,23:27:06.000,90,11078537,13805,0,1680305225,13146.852331329988,11.421634470003482,53606.30735304001
2023-03-31,23:27:07.000,90,11078574,13965,0,1680305226,13146.906221809993,11.548518809999223,53606.37023712
2023-03-31,23:27:08.000,90,11078550,13965,0,1680305227,13146.791704539988,11.640157499998168,53606.27241744
2023-03-31,23:27:09.000,90,11078541,13885,0,1680305228,13146.771495610003,11.576715330003935,53606.27241744
2023-03-31,23:27:10.000,90,11078516,14085,0,1680305229,13146.926430739994,11.562617069997941,53606.19555912
2023-03-31,23:27:11.000,90,11078568,14045,0,1680305230,13146.912958119989,11.647206630004803,53606.20953336001
2023-03-31,23:27:12.000,90,11078532,13645,0,1680305231,13146.946639669994,11.640157499998168,53606.20953336001
2023-03-31,23:27:13.000,90,11078570,13685,0,1680305232,13146.886012879993,11.710648799999035,53606.12568792
2023-03-31,23:27:14.000,90,11078537,14245,0,1680305233,13147.020739079999,11.752943580002466,53606.19555912
2023-03-31,23:27:15.000,90,11078582,14085,0,1680305234,13147.03421169999,11.689501410000958,53606.09075232001
2023-03-31,23:27:16.000,90,11078537,13805,0,1680305235,13147.148728969994,11.752943580002466,53606.10472656
2023-03-31,23:27:17.000,90,11078507,13845,0,1680305236,13147.148728969994,11.872778789998847,53606.118700800005
2023-03-31,23:27:18.000,90,11078524,13925,0,1680305237,13147.20261945,473.75997291000385,53606.10472656
2023-03-31,23:27:19.000,90,11078565,13925,0,1680305238,13147.269982549995,11.90097531000356,53606.09773944
2023-03-31,23:27:20.000,90,11078500,13925,0,1680305239,13147.18241052,11.999663130001863,53606.07677808
2023-03-31,23:27:21.000,90,11078578,13965,0,1680305240,13147.17567420999,12.056056170004013,53606.02786824
2023-03-31,23:27:22.000,90,11078559,13845,0,1680305241,13147.31713671999,12.098350950000167,53606.09773944
2023-03-31,23:27:23.000,90,11078560,14045,0,1680305242,13147.330609339995,12.12654747000488,53606.118700800005
2023-03-31,23:27:24.000,90,11078570,13725,0,1680305243,13147.330609339995,12.133596600004239,53606.13267504
2023-03-31,23:27:25.000,90,11078511,13885,0,1680305244,13147.290191479995,12.197038769998471,53606.06280384001
2023-03-31,23:27:26.000,90,11078523,13885,0,1680305245,13147.33734564999,12.225235290003184,53606.09075232001
2023-03-31,23:27:27.000,90,11078544,13965,0,1680305246,13147.350818269995,12.267530069999339,53606.069790960006
2023-03-31,23:27:28.000,90,11078505,13885,0,1680305247,13147.3036641,12.366217890004918,53606.01389400001
2023-03-31,23:27:29.000,90,11078535,13925,0,1680305248,13147.229564689995,12.43670918999851,53605.97197128001
2023-03-31,23:27:30.000,90,11078548,13845,0,1680305249,13147.290191479995,12.422610929999792,53606.01389400001
2023-03-31,23:27:31.000,90,11078591,13925,0,1680305250,13147.24303731,12.542446140003449,53605.98594552
2023-03-31,23:27:32.000,90,11078583,13965,0,1680305251,13147.15546527999,12.641133960001753,53605.951009920005
2023-03-31,23:27:33.000,90,11078567,14245,0,1680305252,13147.20261945,12.683428739997908,53605.99293264001
2023-03-31,23:27:34.000,90,11078589,13765,0,1680305253,13147.17567420999,474.58472112000163,53605.951009920005
2023-03-31,23:27:35.000,90,11078520,14085,0,1680305254,13147.061156939999,12.71867439000198,53605.999919760005
2023-03-31,23:27:36.000,90,11078535,14005,0,1680305255,13146.939903359998,12.84555872999772,53605.839216
2023-03-31,23:27:37.000,90,11078529,13925,0,1680305256,13146.865803949993,12.9442465500033,53605.86716448
2023-03-31,23:27:38.000,90,11078517,14005,0,1680305257,13146.838858709998,12.909000899999228,53605.85319024001
2023-03-31,23:27:39.000,90,11078482,13925,0,1680305258,13146.778231919998,12.958344810002018,53605.77633192001
2023-03-31,23:27:40.000,90,11078554,13965,0,1680305259,13146.690659890002,475.05701283000235,53605.783319040005
2023-03-31,23:27:41.000,90,11078583,13725,0,1680305260,13146.508779520002,13.16981871000462,53605.79030616
2023-03-31,23:27:42.000,90,11078567,13885,0,1680305261,13146.522252139992,13.16981871000462,53605.79030616
2023-03-31,23:27:43.000,90,11078549,13965,0,1680305262,13146.387525940001,13.30375217999972,53605.75537056001
2023-03-31,23:27:44.000,90,11078533,13645,0,1680305263,13146.2258545,475.36717455000326,53605.685499360006
2023-03-31,23:27:45.000,90,11078569,14165,0,1680305264,13146.12480985,13.52227521000168,53605.67152512
2023-03-31,23:27:46.000,90,11078548,13925,0,1680305265,13145.969874719995,13.635061289998703,53605.58767968001
2023-03-31,23:27:47.000,90,11078578,13965,0,1680305266,13145.90251162,13.71260171999893,53605.5946668
2023-03-31,23:27:48.000,90,11078539,13965,0,1680305267,13145.828412209994,13.825387800003227,53605.58767968001
2023-03-31,23:27:49.000,90,11078525,14005,0,1680305268,13145.686949699993,13.902928230003454,53605.57370544
2023-03-31,23:27:50.000,90,11078575,14085,0,1680305269,13145.707158629994,13.909977360002813,53605.50383424
2023-03-31,23:27:51.000,90,11078610,13925,0,1680305270,13145.558959809998,14.036861699998553,53605.447937280005
2023-03-31,23:27:52.000,90,11078571,13885,0,1680305271,13145.397288369997,14.10735299999942,53605.41300168
2023-03-31,23:27:53.000,90,11078529,13805,0,1680305272,13145.390552060002,14.128500390004774,53605.43396304
2023-03-31,23:27:54.000,90,11078543,14005,0,1680305273,13145.343397889992,14.248335600001155,53605.29422064
2023-03-31,23:27:55.000,90,11078541,13925,0,1680305274,13145.195199069996,14.318826900002023,53605.25928504
2023-03-31,23:27:56.000,90,11078543,14045,0,1680305275,13145.174990139996,14.34702341999946,53605.28723352
2023-03-31,23:27:57.000,90,11078508,14005,0,1680305276,13145.195199069996,14.354072549998818,53605.33614336
2023-03-31,23:27:58.000,90,11078507,13885,0,1680305277,13145.201935379991,14.466858630003117,53605.29422064
2023-03-31,23:27:59.000,90,11078544,13805,0,1680305278,13145.08741811,14.537349930003984,53605.210375200004
2023-03-31,23:28:00.000,90,11078568,13965,0,1680305279,13144.98637346,14.628988620002929,53605.140504
2023-03-31,23:28:01.000,90,11078595,14085,0,1680305280,13144.993109769995,14.607841230004851,53605.112555520005
2023-03-31,23:28:02.000,90,11078544,13925,0,1680305281,13144.99984607999,476.6571653400024,53605.112555520005
2023-03-31,23:28:03.000,90,11078558,14125,0,1680305282,13144.89880142999,14.720627310001873,53605.063645680006
2023-03-31,23:28:04.000,90,11078561,13925,0,1680305283,13144.89880142999,14.74882382999931,53605.063645680006
2023-03-31,23:28:05.000,90,11078520,13965,0,1680305284,13144.89880142999,14.79111861000274,53604.96582600001
2023-03-31,23:28:06.000,90,11078601,14085,0,1680305285,13144.912274049995,14.784069480003382,53605.05665856001
2023-03-31,23:28:07.000,90,11078526,13765,0,1680305286,13144.79775677999,14.7981677400021,53604.95185176
2023-03-31,23:28:08.000,90,11078533,14045,0,1680305287,13144.7438663,14.833413389998896,53604.874993440004
2023-03-31,23:28:09.000,90,11078563,13925,0,1680305288,13144.811229399995,14.777020350004022,53604.83307072
2023-03-31,23:28:10.000,90,11078555,13885,0,1680305289,13144.75733891999,14.7981677400021,53604.86800632001
2023-03-31,23:28:11.000,90,11078600,13925,0,1680305290,13144.750602609995,14.805216870001459,53604.88896768001
2023-03-31,23:28:12.000,90,11078521,13845,0,1680305291,13144.78428416,14.74882382999931,53604.80512224
2023-03-31,23:28:13.000,90,11078580,14045,0,1680305292,13144.83817463999,14.664234269999724,53604.791148
2023-03-31,23:28:14.000,90,11078545,14005,0,1680305293,13144.80449309,14.720627310001873,53604.85403208
2023-03-31,23:28:15.000,90,11078589,14005,0,1680305294,13144.71692105999,14.699479920003796,53604.84005784001
2023-03-31,23:28:16.000,90,11078537,13925,0,1680305295,13144.663030579999,14.643086880001647,53604.72127680001
2023-03-31,23:28:17.000,90,11078519,13885,0,1680305296,13144.72365737,14.579644710000139,53604.71428968
2023-03-31,23:28:18.000,90,11078530,13925,0,1680305297,13144.609140099994,14.713578180002514,53604.78416088
2023-03-31,23:28:19.000,90,11078579,13965,0,1680305298,13144.568722239994,14.664234269999724,53604.791148
2023-03-31,23:28:20.000,90,11078542,13885,0,1680305299,13144.63608533999,14.495055150000553,53604.728263920006
2023-03-31,23:28:21.000,90,11078531,13965,0,1680305300,13144.575458549989,14.600792099998216,53604.71428968
2023-03-31,23:28:22.000,90,11078539,13925,0,1680305301,13144.440732349998,14.657185140000365,53604.728263920006
2023-03-31,23:28:23.000,90,11078575,13805,0,1680305302,13144.393578179988,476.4879862200032,53604.707302560004
2023-03-31,23:28:24.000,90,11078582,14005,0,1680305303,13144.447468659993,14.530300800004625,53604.679354080006
2023-03-31,23:28:25.000,90,11078520,14325,0,1680305304,13144.353160320003,14.664234269999724,53604.63743136
2023-03-31,23:28:26.000,90,11078500,13925,0,1680305305,13144.204961499992,14.657185140000365,53604.57454728
2023-03-31,23:28:27.000,90,11078545,14085,0,1680305306,13144.306006149993,14.544399060003343,53604.609482880005
2023-03-31,23:28:28.000,90,11078549,13845,0,1680305307,13144.272324600002,14.57259558000078,53604.65140560001
2023-03-31,23:28:29.000,90,11078515,14085,0,1680305308,13144.110653160002,14.62193949000357,53604.67236696001
2023-03-31,23:28:30.000,90,11078524,13725,0,1680305309,13144.070235300002,14.586693839999498,53604.57454728
2023-03-31,23:28:31.000,90,11078610,14085,0,1680305310,13144.056762679997,14.56554645000142,53604.64441848
2023-03-31,23:28:32.000,90,11078568,14325,0,1680305311,13143.935509099996,14.61489036000421,53604.5465988
2023-03-31,23:28:33.000,90,11078542,13885,0,1680305312,13143.969190650001,14.56554645000142,53604.61647
2023-03-31,23:28:34.000,90,11078519,13725,0,1680305313,13143.868146,14.509153409999271,53604.61647
2023-03-31,23:28:35.000,90,11078548,13925,0,1680305314,13143.733419799995,14.586693839999498,53604.56756016
2023-03-31,23:28:36.000,90,11078592,13885,0,1680305315,13143.71994717999,14.495055150000553,53604.5465988
2023-03-31,23:28:37.000,90,11078560,14285,0,1680305316,13143.713210869995,14.445711239997763,53604.64441848
2023-03-31,23:28:38.000,90,11078561,14045,0,1680305317,13143.61890252999,14.530300800004625,53604.65140560001
2023-03-31,23:28:39.000,90,11078587,14125,0,1680305318,13143.612166219995,14.51620253999863,53604.58852152
2023-03-31,23:28:40.000,90,11078602,14005,0,1680305319,13143.43702215999,14.52325166999799,53604.51865032
2023-03-31,23:28:41.000,90,11078547,14125,0,1680305320,13143.423549539999,14.488006020001194,53604.55358592001
2023-03-31,23:28:42.000,90,11078585,13565,0,1680305321,13143.43702215999,14.509153409999271,53604.56756016
2023-03-31,23:28:43.000,90,11078534,13965,0,1680305322,13143.45723108999,14.466858630003117,53604.58153440001
2023-03-31,23:28:44.000,90,11078512,14165,0,1680305323,13143.403340609999,14.452760370004398,53604.58153440001
2023-03-31,23:28:45.000,90,11078538,14125,0,1680305324,13143.383131679999,14.417514720000327,53604.60249576001
2023-03-31,23:28:46.000,90,11078501,13965,0,1680305325,13143.342713819999,14.410465590000967,53604.55358592001
2023-03-31,23:28:47.000,90,11078576,14085,0,1680305326,13143.329241199994,14.410465590000967,53604.58852152
2023-03-31,23:28:48.000,90,11078574,14085,0,1680305327,13143.275350719989,14.438662109998404,53604.58852152
2023-03-31,23:28:49.000,90,11078572,14125,0,1680305328,13143.309032269994,14.410465590000967,53604.58852152
2023-03-31,23:28:50.000,90,11078589,13765,0,1680305329,13143.295559649989,14.424563849999686,53604.57454728
2023-03-31,23:28:51.000,90,11078546,14085,0,1680305330,13143.241669169998,14.361121679998178,53604.5465988
2023-03-31,23:28:52.000,90,11078527,13885,0,1680305331,13143.309032269994,14.368170810004813,53604.67236696001
2023-03-31,23:28:53.000,90,11078556,13885,0,1680305332,13143.315768579989,14.361121679998178,53604.609482880005
2023-03-31,23:28:54.000,90,11078515,13725,0,1680305333,13143.302295959998,14.332925160000741,53604.63743136
2023-03-31,23:28:55.000,90,11078523,13845,0,1680305334,13143.349450129994,14.325876030001382,53604.6863412
2023-03-31,23:28:56.000,90,11078512,13685,0,1680305335,13143.228196549993,14.354072549998818,53604.58153440001
2023-03-31,23:28:57.000,90,11078542,14045,0,1680305336,13143.255141789989,14.290630380004586,53604.63743136
2023-03-31,23:28:58.000,90,11078543,14085,0,1680305337,13143.302295959998,14.198991689998365,53604.6863412
2023-03-31,23:28:59.000,90,11078549,14125,0,1680305338,13143.349450129994,14.184893429999647,53604.74223816
2023-03-31,23:29:00.000,90,11078567,13805,0,1680305339,13143.288823339994,14.191942559999006,53604.71428968
2023-03-31,23:29:01.000,90,11078559,13925,0,1680305340,13143.268614409993,14.149647780002852,53604.728263920006
2023-03-31,23:29:02.000,90,11078559,13925,0,1680305341,13143.349450129994,14.036861699998553,53604.80512224
2023-03-31,23:29:03.000,90,11078551,13845,0,1680305342,13143.302295959998,14.022763439999835,53604.74922528001
2023-03-31,23:29:04.000,90,11078554,13965,0,1680305343,13143.207987619993,14.058009090003907,53604.777173760005
2023-03-31,23:29:05.000,90,11078590,13765,0,1680305344,13143.194514999988,13.945223009999609,53604.77018664001
2023-03-31,23:29:06.000,90,11078522,13925,0,1680305345,13143.147360829993,13.839486060001946,53604.777173760005
2023-03-31,23:29:07.000,90,11078542,13845,0,1680305346,13143.127151899993,13.895879100004095,53604.74223816
2023-03-31,23:29:08.000,90,11078547,13965,0,1680305347,13143.100206659998,13.924075620001531,53604.8610192
2023-03-31,23:29:09.000,90,11078532,13765,0,1680305348,13143.026107249992,13.804240409997874,53604.874993440004
2023-03-31,23:29:10.000,90,11078535,14205,0,1680305349,13143.019370939997,13.776043890000437,53604.91691616001
2023-03-31,23:29:11.000,90,11078543,13925,0,1680305350,13142.925062599992,13.790142149999156,53604.85403208
2023-03-31,23:29:12.000,90,11078552,13925,0,1680305351,13142.871172120002,13.783093019999797,53604.90294192
2023-03-31,23:29:13.000,90,11078537,13925,0,1680305352,13142.817281639997,13.776043890000437,53604.993774480005
2023-03-31,23:29:14.000,90,11078535,14085,0,1680305353,13142.770127470001,13.761945630001719,53604.993774480005
2023-03-31,23:29:15.000,90,11078640,13765,0,1680305354,13142.64887389,13.733749110004283,53604.944864640005
2023-03-31,23:29:16.000,90,11078534,13845,0,1680305355,13142.574774479996,13.698503460000211,53604.993774480005
2023-03-31,23:29:17.000,90,11078533,14085,0,1680305356,13142.5882471,13.649159550004697,53604.97980024
2023-03-31,23:29:18.000,90,11078549,13965,0,1680305357,13142.50741138,13.649159550004697,53605.00774872001
2023-03-31,23:29:19.000,90,11078519,13925,0,1680305358,13142.35921255999,13.543422599999758,53604.895954800006
2023-03-31,23:29:20.000,90,11078588,13845,0,1680305359,13142.372685179995,13.508176950002962,53604.96582600001
2023-03-31,23:29:21.000,90,11078555,13845,0,1680305360,13142.32553101,13.47293129999889,53604.93787752001
2023-03-31,23:29:22.000,90,11078543,14005,0,1680305361,13142.21775004999,13.458833040000172,53604.97281312
2023-03-31,23:29:23.000,90,11078525,13885,0,1680305362,13142.17733218999,13.381292609999946,53604.95883888
2023-03-31,23:29:24.000,90,11078524,14045,0,1680305363,13142.170595879994,13.35309609000251,53605.014735840006
2023-03-31,23:29:25.000,90,11078498,14005,0,1680305364,13142.062814919998,13.423587390003377,53604.98678736001
2023-03-31,23:29:26.000,90,11078557,13685,0,1680305365,13142.076287539989,13.331948700004432,53604.993774480005
2023-03-31,23:29:27.000,90,11078515,13805,0,1680305366,13142.002188129998,13.205064360001415,53604.95883888
2023-03-31,23:29:28.000,90,11078534,13845,0,1680305367,13141.975242889988,13.176867840003979,53604.90992904
2023-03-31,23:29:29.000,90,11078518,13925,0,1680305368,13141.907879789993,13.261457400003565,53604.88198056
2023-03-31,23:29:30.000,90,11078525,13925,0,1680305369,13141.847252999993,13.183916970003338,53604.95185176
2023-03-31,23:29:31.000,90,11078529,13685,0,1680305370,13141.773153590002,13.127523930001189,53604.874993440004
2023-03-31,23:29:32.000,90,11078567,13885,0,1680305371,13141.860725619998,13.155720449998626,53604.93787752001
2023-03-31,23:29:33.000,90,11078584,13965,0,1680305372,13141.833780380002,13.134573060000548,53604.97980024
2023-03-31,23:29:34.000,90,11078570,13885,0,1680305373,13141.793362520002,13.155720449998626,53604.95185176
2023-03-31,23:29:35.000,90,11078560,13925,0,1680305374,13141.746208349992,13.141622189999907,53604.874993440004
2023-03-31,23:29:36.000,90,11078524,13965,0,1680305375,13141.685581559992,13.190966100002697,53604.81909648001
2023-03-31,23:29:37.000,90,11078540,14005,0,1680305376,13141.631691080001,13.219162620000134,53604.79813512001
2023-03-31,23:29:38.000,90,11078539,14085,0,1680305377,13141.591273220001,13.254408270004205,53604.826083600004
2023-03-31,23:29:39.000,90,11078530,13725,0,1680305378,13141.604745839992,13.275555660002283,53604.79813512001
2023-03-31,23:29:40.000,90,11078577,13845,0,1680305379,13141.530646430001,13.331948700004432,53604.78416088
2023-03-31,23:29:41.000,90,11078511,14085,0,1680305380,13141.544119049991,13.310801309999079,53604.74922528001
2023-03-31,23:29:42.000,90,11078510,14045,0,1680305381,13141.611482150001,13.30375217999972,53604.74223816
2023-03-31,23:29:43.000,90,11078500,13845,0,1680305382,13141.591273220001,13.402439999998023,53604.74223816
2023-03-31,23:29:44.000,90,11078548,13925,0,1680305383,13141.530646430001,13.381292609999946,53604.7562124
2023-03-31,23:29:45.000,90,11078591,13925,0,1680305384,13141.523910119991,13.367194350001228,53604.59550864
2023-03-31,23:29:46.000,90,11078520,13645,0,1680305385,13141.530646430001,13.451783910000813,53604.70031544001
2023-03-31,23:29:47.000,90,11078582,13965,0,1680305386,13141.544119049991,13.508176950002962,53604.6863412
2023-03-31,23:29:48.000,90,11078530,13805,0,1680305387,13141.577800599996,13.416538260004018,53604.63743136
2023-03-31,23:29:49.000,90,11078521,14245,0,1680305388,13141.598009529996,13.395390869998664,53604.679354080006
2023-03-31,23:29:50.000,90,11078525,13845,0,1680305389,13141.638427389997,13.437685650002095,53604.64441848
2023-03-31,23:29:51.000,90,11078618,13885,0,1680305390,13141.685581559992,13.487029560004885,53604.66537984
2023-03-31,23:29:52.000,90,11078556,14085,0,1680305391,13141.712526800002,13.388341739999305,53604.65140560001
2023-03-31,23:29:53.000,90,11078563,14005,0,1680305392,13141.739472039997,13.338997830003791,53604.58153440001
2023-03-31,23:29:54.000,90,11078528,14045,0,1680305393,13141.725999419992,13.416538260004018,53604.52563744
2023-03-31,23:29:55.000,90,11078596,13965,0,1680305394,13141.793362520002,13.465882169999531,53604.52563744
2023-03-31,23:29:56.000,90,11078515,13885,0,1680305395,13141.847252999993,13.416538260004018,53604.56756016
2023-03-31,23:29:57.000,90,11078580,13925,0,1680305396,13141.874198240002,13.465882169999531,53604.53262456001
2023-03-31,23:29:58.000,90,11078613,13925,0,1680305397,13141.928088719993,13.52932434000104,53604.48371472001
2023-03-31,23:29:59.000,90,11078555,14005,0,1680305398,13142.029133369993,13.52227521000168,53604.539611680004
2023-03-31,23:30:00.000,90,11078591,13885,0,1680305399,13142.056078609989,13.47293129999889,53604.490701840004
2023-03-31,23:30:01.000,90,11078566,14005,0,1680305400,13142.049342299993,13.57161912000447,53604.371920800004
2023-03-31,23:30:02.000,90,11078530,13965,0,1680305401,13142.143650639999,13.599815640001907,53604.42781776
2023-03-31,23:30:03.000,90,11078530,14085,0,1680305402,13142.231222669994,13.613913900000625,53604.44877912
2023-03-31,23:30:04.000,90,11078524,14045,0,1680305403,13142.271640529994,13.57866825000383,53604.38589504001
2023-03-31,23:30:05.000,90,11078534,13885,0,1680305404,13142.29858576999,13.677356070002133,53604.371920800004
2023-03-31,23:30:06.000,90,11078612,14005,0,1680305405,13142.31879469999,13.677356070002133,53604.36493368001
2023-03-31,23:30:07.000,90,11078560,14045,0,1680305406,13142.433311969995,13.642110419998062,53604.36493368001
2023-03-31,23:30:08.000,90,11078538,13925,0,1680305407,13142.48720245,13.677356070002133,53604.38589504001
2023-03-31,23:30:09.000,90,11078589,13965,0,1680305408,13142.514147689995,13.740798240003642,53604.28807536
2023-03-31,23:30:10.000,90,11078510,13805,0,1680305409,13142.56130185999,13.663257810003415,53604.28108824
2023-03-31,23:30:11.000,90,11078532,13925,0,1680305410,13142.574774479996,13.733749110004283,53604.204229920004
2023-03-31,23:30:12.000,90,11078512,13845,0,1680305411,13142.62866496,13.75489650000236,53604.26711400001
2023-03-31,23:30:13.000,90,11078539,13885,0,1680305412,13142.729709610001,13.70555258999957,53604.3020496
2023-03-31,23:30:14.000,90,11078583,14085,0,1680305413,13142.756654849996,13.70555258999957,53604.23916552
2023-03-31,23:30:15.000,90,11078561,14005,0,1680305414,13142.783600089992,13.670306940002774,53604.19724280001
2023-03-31,23:30:16.000,90,11078507,13965,0,1680305415,13142.797072709996,13.670306940002774,53604.19724280001
2023-03-31,23:30:17.000,90,11078538,13725,0,1680305416,13142.857699499997,13.677356070002133,53604.155320080004
2023-03-31,23:30:18.000,90,11078521,13925,0,1680305417,13142.931798910002,13.649159550004697,53604.21820416001
2023-03-31,23:30:19.000,90,11078552,14245,0,1680305418,13143.005898319992,13.684405200001493,53604.176281440006
2023-03-31,23:30:20.000,90,11078478,13885,0,1680305419,13143.005898319992,13.740798240003642,53604.19025568
2023-03-31,23:30:21.000,90,11078581,13885,0,1680305420,13143.053052490002,13.649159550004697,53604.14134584
2023-03-31,23:30:22.000,90,11078546,13885,0,1680305421,13143.140624519998,13.642110419998062,53604.16929432001
2023-03-31,23:30:23.000,90,11078561,13845,0,1680305422,13143.187778689993,13.71260171999893,53604.1623072
2023-03-31,23:30:24.000,90,11078588,14005,0,1680305423,13143.234932859988,13.691454330000852,53604.14833296001
2023-03-31,23:30:25.000,90,11078548,13845,0,1680305424,13143.309032269994,13.670306940002774,53604.155320080004
2023-03-31,23:30:26.000,90,11078581,13925,0,1680305425,13143.288823339994,13.740798240003642,53604.05051328001
2023-03-31,23:30:27.000,90,11078578,13885,0,1680305426,13143.362922749999,13.783093019999797,53604.106410240005
2023-03-31,23:30:28.000,90,11078590,13725,0,1680305427,13143.450494779994,13.768994760001078,53604.106410240005
2023-03-31,23:30:29.000,90,11078517,13885,0,1680305428,13143.571748359995,13.71260171999893,53604.12038448
2023-03-31,23:30:30.000,90,11078519,14045,0,1680305429,13143.59869359999,13.811289540004509,53604.12737160001
2023-03-31,23:30:31.000,90,11078526,13885,0,1680305430,13143.69973824999,13.768994760001078,53604.11339736
2023-03-31,23:30:32.000,90,11078518,13805,0,1680305431,13143.753628729995,13.747847370003,53604.092436
2023-03-31,23:30:33.000,90,11078543,13885,0,1680305432,13143.76710135,13.846535190001305,53604.106410240005
2023-03-31,23:30:34.000,90,11078591,13725,0,1680305433,13143.84793707,13.867682579999382,53604.106410240005
2023-03-31,23:30:35.000,90,11078579,13925,0,1680305434,13143.915300169996,13.874731709998741,53604.07846176001
2023-03-31,23:30:36.000,90,11078537,13805,0,1680305435,13143.969190650001,13.924075620001531,53604.092436
2023-03-31,23:30:37.000,90,11078555,14005,0,1680305436,13144.056762679997,13.924075620001531,53604.057500400006
2023-03-31,23:30:38.000,90,11078561,14005,0,1680305437,13144.110653160002,13.93817388000025,53604.04352616
2023-03-31,23:30:39.000,90,11078563,13885,0,1680305438,13144.076971609997,14.015714310000476,53604.008590560006
2023-03-31,23:30:40.000,90,11078554,13685,0,1680305439,13144.130862090002,13.966370399997686,53603.98064208001
2023-03-31,23:30:41.000,90,11078525,13885,0,1680305440,13144.211697810002,13.952272139998968,53603.93173224001
2023-03-31,23:30:42.000,90,11078544,14005,0,1680305441,13144.218434119997,13.966370399997686,53603.99461632
2023-03-31,23:30:43.000,90,11078565,13885,0,1680305442,13144.258851979997,13.98751779000304,53603.92474512
2023-03-31,23:30:44.000,90,11078514,14085,0,1680305443,13144.306006149993,13.98751779000304,53603.97365496
2023-03-31,23:30:45.000,90,11078598,13805,0,1680305444,13144.245379359993,14.036861699998553,53603.92474512
2023-03-31,23:30:46.000,90,11078544,13885,0,1680305445,13144.312742460002,14.043910829997913,53603.93173224001
2023-03-31,23:30:47.000,90,11078534,13805,0,1680305446,13144.386841869993,14.015714310000476,53603.90378376
2023-03-31,23:30:48.000,90,11078565,13925,0,1680305447,13144.359896629998,475.952252340001,53603.86186104001
2023-03-31,23:30:49.000,90,11078563,13925,0,1680305448,13144.373369249988,13.994566920002399,53603.73609288
2023-03-31,23:30:50.000,90,11078566,13605,0,1680305449,13144.393578179988,13.952272139998968,53603.75705424
2023-03-31,23:30:51.000,90,11078520,13845,0,1680305450,13144.454204969988,13.994566920002399,53603.771028480005
2023-03-31,23:30:52.000,90,11078537,13925,0,1680305451,13144.481150209998,13.952272139998968,53603.79198984001
2023-03-31,23:30:53.000,90,11078491,13845,0,1680305452,13144.454204969988,13.924075620001531,53603.68019592
2023-03-31,23:30:54.000,90,11078491,13805,0,1680305453,13144.514831759989,13.917026490002172,53603.722118640006
2023-03-31,23:30:55.000,90,11078568,14045,0,1680305454,13144.460941279998,13.93112475000089,53603.66622168001
2023-03-31,23:30:56.000,90,11078525,13965,0,1680305455,13144.481150209998,13.959321269998327,53603.61032472
2023-03-31,23:30:57.000,90,11078536,13725,0,1680305456,13144.474413899989,13.93112475000089,53603.652247440004
2023-03-31,23:30:58.000,90,11078628,13845,0,1680305457,13144.447468659993,13.909977360002813,53603.58936336
2023-03-31,23:30:59.000,90,11078557,13925,0,1680305458,13144.427259729993,13.959321269998327,53603.484556560004
2023-03-31,23:31:00.000,90,11078619,13805,0,1680305459,13144.413787109988,13.959321269998327,53603.49154368
2023-03-31,23:31:01.000,90,11078539,13925,0,1680305460,13144.433996039988,13.8817808399981,53603.47756944001
2023-03-31,23:31:02.000,90,11078550,13965,0,1680305461,13144.400314489998,13.909977360002813,53603.49853080001
2023-03-31,23:31:03.000,90,11078538,13685,0,1680305462,13144.346424009993,13.93817388000025,53603.393724
2023-03-31,23:31:04.000,90,11078494,14045,0,1680305463,13144.353160320003,13.93112475000089,53603.393724
2023-03-31,23:31:05.000,90,11078540,13885,0,1680305464,13144.326215079993,13.867682579999382,53603.3238528
2023-03-31,23:31:06.000,90,11078551,13965,0,1680305465,13144.319478769998,13.952272139998968,53603.27494296
2023-03-31,23:31:07.000,90,11078536,13885,0,1680305466,13144.252115670002,13.973419530004321,53603.219046000006
2023-03-31,23:31:08.000,90,11078582,13965,0,1680305467,13144.265588289993,13.959321269998327,53603.20507176
2023-03-31,23:31:09.000,90,11078480,13965,0,1680305468,13144.272324600002,13.994566920002399,53603.23302024
2023-03-31,23:31:10.000,90,11078541,14045,0,1680305469,13144.198225189997,14.022763439999835,53603.170136160006
2023-03-31,23:31:11.000,90,11078538,14085,0,1680305470,13144.144334709992,14.036861699998553,53603.0793036
2023-03-31,23:31:12.000,90,11078536,13885,0,1680305471,13144.124125779992,13.98751779000304,53602.98847104
2023-03-31,23:31:13.000,90,11078592,14005,0,1680305472,13144.076971609997,13.994566920002399,53603.002445280006
2023-03-31,23:31:14.000,90,11078561,13965,0,1680305473,13144.043290059992,13.959321269998327,53602.95353544001
2023-03-31,23:31:15.000,90,11078543,14005,0,1680305474,13144.056762679997,13.93817388000025,53602.82078016
2023-03-31,23:31:16.000,90,11078580,13965,0,1680305475,13144.016344819996,13.93817388000025,53602.85571576001
2023-03-31,23:31:17.000,90,11078500,13925,0,1680305476,13144.097180539997,13.895879100004095,53602.86969
2023-03-31,23:31:18.000,90,11078545,13925,0,1680305477,13144.043290059992,13.8817808399981,53602.813793040004
2023-03-31,23:31:19.000,90,11078494,14005,0,1680305478,13144.070235300002,13.874731709998741,53602.75090896
2023-03-31,23:31:20.000,90,11078580,14005,0,1680305479,13143.989399580001,13.888829970004736,53602.63212792
2023-03-31,23:31:21.000,90,11078550,14085,0,1680305480,13143.955718029996,13.874731709998741,53602.61815368001
2023-03-31,23:31:22.000,90,11078518,13925,0,1680305481,13144.029817440001,13.853584320000664,53602.61116656
2023-03-31,23:31:23.000,90,11078556,13965,0,1680305482,13144.076971609997,13.839486060001946,53602.52033400001
2023-03-31,23:31:24.000,90,11078567,14045,0,1680305483,13144.103916849992,13.825387800003227,53602.5552696
2023-03-31,23:31:25.000,90,11078564,14165,0,1680305484,13144.144334709992,13.768994760001078,53602.499372640006
2023-03-31,23:31:26.000,90,11078578,13965,0,1680305485,13144.191488880002,13.75489650000236,53602.47142416001
2023-03-31,23:31:27.000,90,11078590,14005,0,1680305486,13144.231906740002,13.75489650000236,53602.38757872
2023-03-31,23:31:28.000,90,11078535,13845,0,1680305487,13144.245379359993,13.70555258999957,53602.33866888
2023-03-31,23:31:29.000,90,11078550,13925,0,1680305488,13144.265588289993,13.670306940002774,53602.331681760006
2023-03-31,23:31:30.000,90,11078535,14085,0,1680305489,13144.299269839998,13.698503460000211,53602.22687496
2023-03-31,23:31:31.000,90,11078564,14045,0,1680305490,13144.312742460002,13.719650849998288,53602.191939360004
2023-03-31,23:31:32.000,90,11078548,13845,0,1680305491,13144.433996039988,13.613913900000625,53602.20591360001
2023-03-31,23:31:33.000,90,11078522,13925,0,1680305492,13144.460941279998,13.613913900000625,53602.212900720006
2023-03-31,23:31:34.000,90,11078533,13965,0,1680305493,13144.508095449994,13.649159550004697,53602.13604240001
2023-03-31,23:31:35.000,90,11078550,13565,0,1680305494,13144.487886519993,13.628012159999344,53602.170978
2023-03-31,23:31:36.000,90,11078493,13885,0,1680305495,13144.501359139998,13.606864770001266,53602.045209840006
2023-03-31,23:31:37.000,90,11078570,13605,0,1680305496,13144.521568069998,13.585717380003189,53602.01726136001
2023-03-31,23:31:38.000,90,11078555,13845,0,1680305497,13144.582194859999,13.57866825000383,53602.0312356
2023-03-31,23:31:39.000,90,11078550,13965,0,1680305498,13144.575458549989,13.57161912000447,53601.98931288001
2023-03-31,23:31:40.000,90,11078557,13845,0,1680305499,13144.622612719999,13.508176950002962,53601.91245456
2023-03-31,23:31:41.000,90,11078584,13805,0,1680305500,13144.669766889994,13.592766510002548,53601.87053184001
2023-03-31,23:31:42.000,90,11078581,13965,0,1680305501,13144.65629426999,13.52932434000104,53601.83559624
2023-03-31,23:31:43.000,90,11078584,14045,0,1680305502,13144.63608533999,13.515226080002321,53601.84957048001
2023-03-31,23:31:44.000,90,11078562,13725,0,1680305503,13144.689975819994,13.458833040000172,53601.7866864
2023-03-31,23:31:45.000,90,11078522,13885,0,1680305504,13144.63608533999,13.494078690004244,53601.73078944001
2023-03-31,23:31:46.000,90,11078580,14125,0,1680305505,13144.663030579999,13.423587390003377,53601.688866720004
2023-03-31,23:31:47.000,90,11078622,13765,0,1680305506,13144.75733891999,13.430636520002736,53601.709828080006
2023-03-31,23:31:48.000,90,11078559,13965,0,1680305507,13144.770811539995,13.381292609999946,53601.646944
2023-03-31,23:31:49.000,90,11078558,13725,0,1680305508,13144.76407523,13.367194350001228,53601.5770728
2023-03-31,23:31:50.000,90,11078537,13845,0,1680305509,13144.80449309,13.331948700004432,53601.61200840001
2023-03-31,23:31:51.000,90,11078563,13605,0,1680305510,13144.81796570999,13.30375217999972,53601.591047040005
2023-03-31,23:31:52.000,90,11078573,14085,0,1680305511,13144.791020469995,13.338997830003791,53601.493227360006
2023-03-31,23:31:53.000,90,11078538,14005,0,1680305512,13144.77754784999,13.331948700004432,53601.43034328
2023-03-31,23:31:54.000,90,11078606,13885,0,1680305513,13144.851647259995,13.289653920001001,53601.48624024001
2023-03-31,23:31:55.000,90,11078518,13965,0,1680305514,13144.770811539995,13.30375217999972,53601.423356160005
2023-03-31,23:31:56.000,90,11078495,14005,0,1680305515,13144.791020469995,13.219162620000134,53601.43034328
2023-03-31,23:31:57.000,90,11078563,13845,0,1680305516,13144.88532881,13.219162620000134,53601.47925312
2023-03-31,23:31:58.000,90,11078539,13765,0,1680305517,13144.83817463999,13.212113490000775,53601.41636904001
2023-03-31,23:31:59.000,90,11078559,14085,0,1680305518,13144.750602609995,13.127523930001189,53601.38143344
2023-03-31,23:32:00.000,90,11078553,13965,0,1680305519,13144.71692105999,13.092278280004393,53601.304575120004
2023-03-31,23:32:01.000,90,11078569,13805,0,1680305520,13144.649557959994,13.12047480000183,53601.24867816001
2023-03-31,23:32:02.000,90,11078634,13765,0,1680305521,13144.663030579999,13.085229149997758,53601.17181984
2023-03-31,23:32:03.000,90,11078522,14085,0,1680305522,13144.642821649999,13.049983500000963,53601.17880696001
2023-03-31,23:32:04.000,90,11078551,13925,0,1680305523,13144.649557959994,13.007688720004808,53601.17880696001
2023-03-31,23:32:05.000,90,11078508,14005,0,1680305524,13144.63608533999,13.000639589998173,53601.157845600006
2023-03-31,23:32:06.000,90,11078598,13845,0,1680305525,13144.629349029994,13.021786980003526,53601.08098728001
2023-03-31,23:32:07.000,90,11078590,13925,0,1680305526,13144.555249619989,12.979492200000095,53601.07400016
2023-03-31,23:32:08.000,90,11078542,13885,0,1680305527,13144.548513309994,12.965393940001377,53600.948232
2023-03-31,23:32:09.000,90,11078595,13845,0,1680305528,13144.595667479989,13.028836110002885,53601.01111608001
2023-03-31,23:32:10.000,90,11078573,14085,0,1680305529,13144.521568069998,474.9794724000021,53600.85739944
2023-03-31,23:32:11.000,90,11078524,13725,0,1680305530,13144.548513309994,13.028836110002885,53600.920283520005
2023-03-31,23:32:12.000,90,11078623,14085,0,1680305531,13144.595667479989,13.035885240002244,53600.91329640001
2023-03-31,23:32:13.000,90,11078578,13885,0,1680305532,13144.508095449994,13.085229149997758,53600.88534792
2023-03-31,23:32:14.000,90,11078517,13805,0,1680305533,13144.61587640999,13.099327410003752,53600.8783608
2023-03-31,23:32:15.000,90,11078563,13765,0,1680305534,13144.548513309994,13.078180019998399,53600.81547672001
2023-03-31,23:32:16.000,90,11078517,13885,0,1680305535,13144.521568069998,13.06408175999968,53600.72464416001
2023-03-31,23:32:17.000,90,11078547,14005,0,1680305536,13144.521568069998,13.099327410003752,53600.7386184
2023-03-31,23:32:18.000,90,11078535,14005,0,1680305537,13144.588931169994,13.085229149997758,53600.71765704
2023-03-31,23:32:19.000,90,11078534,13965,0,1680305538,13144.460941279998,13.07113088999904,53600.62682448001
2023-03-31,23:32:20.000,90,11078568,13925,0,1680305539,13144.528304379994,13.021786980003526,53600.584901760005
2023-03-31,23:32:21.000,90,11078551,13765,0,1680305540,13144.561985929999,13.049983500000963,53600.598876
2023-03-31,23:32:22.000,90,11078605,14285,0,1680305541,13144.548513309994,13.000639589998173,53600.598876
2023-03-31,23:32:23.000,90,11078555,13805,0,1680305542,13144.454204969988,13.021786980003526,53600.50804344001
2023-03-31,23:32:24.000,90,11078605,13845,0,1680305543,13144.487886519993,12.965393940001377,53600.45214648
2023-03-31,23:32:25.000,90,11078511,13885,0,1680305544,13144.460941279998,12.972443070000736,53600.48009496001
2023-03-31,23:32:26.000,90,11078578,13965,0,1680305545,13144.339687699998,13.021786980003526,53600.424198
2023-03-31,23:32:27.000,90,11078574,14085,0,1680305546,13144.366632939993,12.951295680002659,53600.36131392001
2023-03-31,23:32:28.000,90,11078538,13805,0,1680305547,13144.407050799993,12.916050029998587,53600.43118512
2023-03-31,23:32:29.000,90,11078574,13645,0,1680305548,13144.380105559998,12.965393940001377,53600.34035256001
2023-03-31,23:32:30.000,90,11078513,14005,0,1680305549,13144.380105559998,12.916050029998587,53600.33336544
2023-03-31,23:32:31.000,90,11078568,13925,0,1680305550,13144.339687699998,12.930148290004581,53600.30541696
2023-03-31,23:32:32.000,90,11078552,13645,0,1680305551,13144.312742460002,12.880804380001791,53600.298429840004
2023-03-31,23:32:33.000,90,11078552,13845,0,1680305552,13144.285797219993,12.901951769999869,53600.16567456
2023-03-31,23:32:34.000,90,11078584,13925,0,1680305553,13144.326215079993,12.859656990003714,53600.27048136001
2023-03-31,23:32:35.000,90,11078542,13845,0,1680305554,13144.238643049997,474.8173424100023,53600.20759728
2023-03-31,23:32:36.000,90,11078608,14205,0,1680305555,13144.225170429992,12.901951769999869,53600.12375184001
2023-03-31,23:32:37.000,90,11078527,13965,0,1680305556,13144.272324600002,12.909000899999228,53600.18663592
2023-03-31,23:32:38.000,90,11078610,13925,0,1680305557,13144.238643049997,12.88785351000115,53600.151700320006
2023-03-31,23:32:39.000,90,11078555,14085,0,1680305558,13144.178016259997,12.901951769999869,53600.12375184001
2023-03-31,23:32:40.000,90,11078573,13965,0,1680305559,13144.117389469997,12.923099159997946,53599.97702232001
2023-03-31,23:32:41.000,90,11078546,13925,0,1680305560,13144.009608510001,12.958344810002018,53599.94208672
2023-03-31,23:32:42.000,90,11078560,13845,0,1680305561,13143.962454339991,12.979492200000095,53599.928112479996
2023-03-31,23:32:43.000,90,11078562,14165,0,1680305562,13143.948981720001,12.9442465500033,53599.99798368
2023-03-31,23:32:44.000,90,11078558,14005,0,1680305563,13143.928772790001,12.958344810002018,53600.032919280005
2023-03-31,23:32:45.000,90,11078554,13885,0,1680305564,13143.834464449996,12.993590459998813,53599.914138240005
2023-03-31,23:32:46.000,90,11078532,13965,0,1680305565,13143.814255519996,12.993590459998813,53599.914138240005
2023-03-31,23:32:47.000,90,11078525,13845,0,1680305566,13143.753628729995,12.972443070000736,53599.87920264
2023-03-31,23:32:48.000,90,11078531,13885,0,1680305567,13143.70647456,12.9442465500033,53599.760421599996
2023-03-31,23:32:49.000,90,11078576,13805,0,1680305568,13143.63911145999,12.972443070000736,53599.746447360005
2023-03-31,23:32:50.000,90,11078641,14045,0,1680305569,13143.551539429995,12.965393940001377,53599.66260192
2023-03-31,23:32:51.000,90,11078537,13645,0,1680305570,13143.59869359999,12.965393940001377,53599.725486
2023-03-31,23:32:52.000,90,11078535,13965,0,1680305571,13143.632375149995,12.986541329999454,53599.71151176
2023-03-31,23:32:53.000,90,11078542,13885,0,1680305572,13143.49764894999,12.986541329999454,53599.5857436
2023-03-31,23:32:54.000,90,11078525,14085,0,1680305573,13143.60542991,12.986541329999454,53599.66260192
2023-03-31,23:32:55.000,90,11078559,13725,0,1680305574,13143.56501205,12.979492200000095,53599.578756480005
2023-03-31,23:32:56.000,90,11078596,14005,0,1680305575,13143.450494779994,12.965393940001377,53599.54382088
2023-03-31,23:32:57.000,90,11078550,13885,0,1680305576,13143.54480312,474.9019319700019,53599.5857436
2023-03-31,23:32:58.000,90,11078483,13925,0,1680305577,13143.49764894999,12.993590459998813,53599.50189816001
2023-03-31,23:32:59.000,90,11078568,13805,0,1680305578,13143.403340609999,12.958344810002018,53599.46696256
2023-03-31,23:33:00.000,90,11078555,14165,0,1680305579,13143.47744001999,12.965393940001377,53599.50189816001
2023-03-31,23:33:01.000,90,11078524,13885,0,1680305580,13143.430285849994,12.986541329999454,53599.45298832001
2023-03-31,23:33:02.000,90,11078563,13925,0,1680305581,13143.41681322999,13.007688720004808,53599.40407848001
2023-03-31,23:33:03.000,90,11078554,13805,0,1680305582,13143.356186439989,13.000639589998173,53599.362155760005
2023-03-31,23:33:04.000,90,11078537,14125,0,1680305583,13143.288823339994,13.028836110002885,53599.32722016
2023-03-31,23:33:05.000,90,11078528,13845,0,1680305584,13143.282087029998,13.014737850004167,53599.27831032
2023-03-31,23:33:06.000,90,11078496,13885,0,1680305585,13143.187778689993,12.958344810002018,53599.2713232
2023-03-31,23:33:07.000,90,11078544,14005,0,1680305586,13143.113679280003,12.979492200000095,53599.18747776001
2023-03-31,23:33:08.000,90,11078487,13925,0,1680305587,13143.167569759993,12.9442465500033,53599.16651640001
2023-03-31,23:33:09.000,90,11078568,13925,0,1680305588,13143.154097139988,12.9442465500033,53599.18747776001
2023-03-31,23:33:10.000,90,11078553,14005,0,1680305589,13143.147360829993,12.9442465500033,53599.17350352
2023-03-31,23:33:11.000,90,11078552,13965,0,1680305590,13143.086734039993,12.986541329999454,53599.089658079996
2023-03-31,23:33:12.000,90,11078617,13885,0,1680305591,13143.026107249992,12.993590459998813,53599.04773536001
2023-03-31,23:33:13.000,90,11078548,13925,0,1680305592,13143.032843560002,13.007688720004808,53599.01978688001
2023-03-31,23:33:14.000,90,11078509,13885,0,1680305593,13142.952007840002,12.986541329999454,53599.00581264
2023-03-31,23:33:15.000,90,11078545,13885,0,1680305594,13142.898117359997,13.007688720004808,53598.907992960005
2023-03-31,23:33:16.000,90,11078539,13885,0,1680305595,13142.877908429997,13.07113088999904,53598.89401872
2023-03-31,23:33:17.000,90,11078506,14005,0,1680305596,13142.871172120002,13.078180019998399,53598.93594144
2023-03-31,23:33:18.000,90,11078521,14085,0,1680305597,13142.891381050002,13.057032630000322,53598.87305736
2023-03-31,23:33:19.000,90,11078571,13965,0,1680305598,13142.871172120002,13.07113088999904,53598.83113464001
2023-03-31,23:33:20.000,90,11078523,13845,0,1680305599,13142.837490569997,13.134573060000548,53598.76825056
2023-03-31,23:33:21.000,90,11078592,13965,0,1680305600,13142.898117359997,13.127523930001189,53598.789211920004
2023-03-31,23:33:22.000,90,11078512,14005,0,1680305601,13142.864435809992,13.16981871000462,53598.754276319996
2023-03-31,23:33:23.000,90,11078508,13885,0,1680305602,13142.776863779996,13.148671319999266,53598.67043088
2023-03-31,23:33:24.000,90,11078572,13765,0,1680305603,13142.850963190001,13.233260879998852,53598.76825056
2023-03-31,23:33:25.000,90,11078534,14405,0,1680305604,13142.817281639997,13.30375217999972,53598.67043088
2023-03-31,23:33:26.000,90,11078509,14005,0,1680305605,13142.850963190001,13.331948700004432,53598.677418
2023-03-31,23:33:27.000,90,11078602,13885,0,1680305606,13142.898117359997,475.2684867299977,53598.621521040004
2023-03-31,23:33:28.000,90,11078526,13845,0,1680305607,13142.871172120002,13.374243480000587,53598.63549528001
2023-03-31,23:33:29.000,90,11078541,13885,0,1680305608,13142.864435809992,13.409489130004658,53598.6075468
2023-03-31,23:33:30.000,90,11078566,13805,0,1680305609,13142.911589980002,13.430636520002736,53598.50972712
2023-03-31,23:33:31.000,90,11078468,13885,0,1680305610,13142.958744149997,13.487029560004885,53598.586585439996
2023-03-31,23:33:32.000,90,11078526,13885,0,1680305611,13143.053052490002,13.487029560004885,53598.57959832
2023-03-31,23:33:33.000,90,11078540,13965,0,1680305612,13143.066525109993,13.52932434000104,53598.56562408001
2023-03-31,23:33:34.000,90,11078544,13845,0,1680305613,13143.120415589998,13.599815640001907,53598.57959832
2023-03-31,23:33:35.000,90,11078580,13765,0,1680305614,13143.127151899993,13.656208680004056,53598.572611200005
2023-03-31,23:33:36.000,90,11078496,13845,0,1680305615,13143.106942969993,13.733749110004283,53598.50274
2023-03-31,23:33:37.000,90,11078584,13765,0,1680305616,13143.167569759993,13.761945630001719,53598.474791520006
2023-03-31,23:33:38.000,90,11078545,14125,0,1680305617,13143.127151899993,13.839486060001946,53598.44684304001
2023-03-31,23:33:39.000,90,11078523,14085,0,1680305618,13143.133888210003,13.888829970004736,53598.46081728
2023-03-31,23:33:40.000,90,11078533,13885,0,1680305619,13143.255141789989,13.902928230003454,53598.48876576
2023-03-31,23:33:41.000,90,11078551,13805,0,1680305620,13143.288823339994,13.902928230003454,53598.50274
2023-03-31,23:33:42.000,90,11078561,13925,0,1680305621,13143.275350719989,13.952272139998968,53598.49575288001
2023-03-31,23:33:43.000,90,11078600,13885,0,1680305622,13143.288823339994,14.022763439999835,53598.474791520006
2023-03-31,23:33:44.000,90,11078545,13885,0,1680305623,13143.268614409993,13.98751779000304,53598.43985592
2023-03-31,23:33:45.000,90,11078548,13845,0,1680305624,13143.268614409993,14.015714310000476,53598.3629976
2023-03-31,23:33:46.000,90,11078566,13805,0,1680305625,13143.228196549993,14.050959960004548,53598.34203624
2023-03-31,23:33:47.000,90,11078540,13965,0,1680305626,13143.268614409993,14.100303870000062,53598.36998472
2023-03-31,23:33:48.000,90,11078535,13925,0,1680305627,13143.282087029998,14.079156480001984,53598.46081728
2023-03-31,23:33:49.000,90,11078582,14005,0,1680305628,13143.275350719989,14.072107350002625,53598.38395896
2023-03-31,23:33:50.000,90,11078555,13925,0,1680305629,13143.329241199994,14.10735299999942,53598.404920320005
2023-03-31,23:33:51.000,90,11078592,14005,0,1680305630,13143.302295959998,14.135549520004133,53598.37697184001
2023-03-31,23:33:52.000,90,11078534,13925,0,1680305631,13143.255141789989,14.128500390004774,53598.356010480005
2023-03-31,23:33:53.000,90,11078556,13925,0,1680305632,13143.228196549993,14.15669691000221,53598.32806200001
2023-03-31,23:33:54.000,90,11078514,13805,0,1680305633,13143.261878099998,14.177844300000288,53598.30011352001
2023-03-31,23:33:55.000,90,11078531,14005,0,1680305634,13143.221460239998,476.1002840700021,53598.27216504
2023-03-31,23:33:56.000,90,11078564,13925,0,1680305635,13143.187778689993,14.184893429999647,53598.25819080001
2023-03-31,23:33:57.000,90,11078570,13765,0,1680305636,13143.221460239998,14.170795170000929,53598.31408776
2023-03-31,23:33:58.000,90,11078540,13805,0,1680305637,13143.241669169998,14.15669691000221,53598.356010480005
2023-03-31,23:33:59.000,90,11078580,13765,0,1680305638,13143.201251309998,14.149647780002852,53598.30011352001
2023-03-31,23:34:00.000,90,11078564,13885,0,1680305639,13143.167569759993,14.184893429999647,53598.237229440005
2023-03-31,23:34:01.000,90,11078600,13565,0,1680305640,13143.154097139988,14.128500390004774,53598.21626808
2023-03-31,23:34:02.000,90,11078526,13805,0,1680305641,13143.228196549993,14.10735299999942,53598.286139280004
2023-03-31,23:34:03.000,90,11078549,14005,0,1680305642,13143.187778689993,14.10735299999942,53598.307100640006
2023-03-31,23:34:04.000,90,11078526,13965,0,1680305643,13143.214723929988,14.100303870000062,53598.2232552
2023-03-31,23:34:05.000,90,11078589,14005,0,1680305644,13143.228196549993,14.093254740000702,53598.20928096001
2023-03-31,23:34:06.000,90,11078545,13805,0,1680305645,13143.261878099998,14.058009090003907,53598.251203679996
2023-03-31,23:34:07.000,90,11078624,13765,0,1680305646,13143.261878099998,14.036861699998553,53598.19530672
2023-03-31,23:34:08.000,90,11078567,13925,0,1680305647,13143.255141789989,14.001616050001758,53598.16037112001
2023-03-31,23:34:09.000,90,11078521,14085,0,1680305648,13143.248405479993,13.994566920002399,53598.16037112001
2023-03-31,23:34:10.000,90,11078554,13885,0,1680305649,13143.187778689993,13.98046866000368,53598.0485772
2023-03-31,23:34:11.000,90,11078574,14005,0,1680305650,13143.248405479993,13.945223009999609,53598.13242264001
2023-03-31,23:34:12.000,90,11078524,13805,0,1680305651,13143.201251309998,13.924075620001531,53598.12543552
2023-03-31,23:34:13.000,90,11078550,14005,0,1680305652,13143.255141789989,13.895879100004095,53598.083512799996
2023-03-31,23:34:14.000,90,11078558,13925,0,1680305653,13143.302295959998,13.811289540004509,53598.14639688
2023-03-31,23:34:15.000,90,11078567,14005,0,1680305654,13143.302295959998,13.797191279998515,53598.083512799996
2023-03-31,23:34:16.000,90,11078522,13885,0,1680305655,13143.295559649989,13.71260171999893,53598.04159008001
2023-03-31,23:34:17.000,90,11078569,14085,0,1680305656,13143.329241199994,13.684405200001493,53598.11146128001
2023-03-31,23:34:18.000,90,11078578,13845,0,1680305657,13143.349450129994,13.606864770001266,53598.09049992001
2023-03-31,23:34:19.000,90,11078570,13805,0,1680305658,13143.383131679999,13.606864770001266,53598.09049992001
2023-03-31,23:34:20.000,90,11078528,13885,0,1680305659,13143.450494779994,13.515226080002321,53598.118448400004
2023-03-31,23:34:21.000,90,11078546,13725,0,1680305660,13143.56501205,13.402439999998023,53598.16037112001
2023-03-31,23:34:22.000,90,11078573,13925,0,1680305661,13143.511121569994,13.381292609999946,53598.139409760006
2023-03-31,23:34:23.000,90,11078545,13965,0,1680305662,13143.53806680999,13.310801309999079,53598.11146128001
2023-03-31,23:34:24.000,90,11078567,14085,0,1680305663,13143.55827573999,13.282604790001642,53598.11146128001
2023-03-31,23:34:25.000,90,11078508,13845,0,1680305664,13143.53806680999,13.198015230002056,53598.09049992001
2023-03-31,23:34:26.000,90,11078590,13765,0,1680305665,13143.52459419,13.198015230002056,53598.020628720005
2023-03-31,23:34:27.000,90,11078579,13805,0,1680305666,13143.54480312,13.141622189999907,53597.99966736
2023-03-31,23:34:28.000,90,11078567,13885,0,1680305667,13143.56501205,13.099327410003752,53597.94377040001
2023-03-31,23:34:29.000,90,11078524,13805,0,1680305668,13143.60542991,13.035885240002244,53598.03460296
2023-03-31,23:34:30.000,90,11078527,13965,0,1680305669,13143.68626563,12.979492200000095,53598.06255144001
2023-03-31,23:34:31.000,90,11078556,13925,0,1680305670,13143.67952931999,12.9442465500033,53598.09748704
2023-03-31,23:34:32.000,90,11078560,13845,0,1680305671,13143.652584079995,12.958344810002018,53598.0485772
2023-03-31,23:34:33.000,90,11078583,13925,0,1680305672,13143.70647456,12.880804380001791,53598.083512799996
2023-03-31,23:34:34.000,90,11078589,14005,0,1680305673,13143.72668349,12.901951769999869,53598.083512799996
2023-03-31,23:34:35.000,90,11078514,14005,0,1680305674,13143.713210869995,12.873755250002432,53598.01364160001
2023-03-31,23:34:36.000,90,11078587,14245,0,1680305675,13143.72668349,12.803263950001565,53598.01364160001
2023-03-31,23:34:37.000,90,11078533,14005,0,1680305676,13143.78731028,12.796214820002206,53598.05556432
2023-03-31,23:34:38.000,90,11078563,13925,0,1680305677,13143.82099182999,12.824411339999642,53598.05556432
2023-03-31,23:34:39.000,90,11078588,13925,0,1680305678,13143.80078289999,12.817362210000283,53598.07652568
2023-03-31,23:34:40.000,90,11078554,13965,0,1680305679,13143.794046589996,12.782116560003487,53598.069538560005
2023-03-31,23:34:41.000,90,11078486,13965,0,1680305680,13143.814255519996,12.824411339999642,53598.01364160001
2023-03-31,23:34:42.000,90,11078542,13925,0,1680305681,13143.874882309996,12.796214820002206,53598.0485772
2023-03-31,23:34:43.000,90,11078552,13925,0,1680305682,13143.881618619991,12.76801830000477,53597.99966736
2023-03-31,23:34:44.000,90,11078561,13965,0,1680305683,13143.901827549991,12.739821780000057,53598.01364160001
2023-03-31,23:34:45.000,90,11078541,13925,0,1680305684,13143.982663269991,12.753920039998775,53598.10447416
2023-03-31,23:34:46.000,90,11078545,13925,0,1680305685,13143.996135889996,12.732772650000697,53598.118448400004
2023-03-31,23:34:47.000,90,11078535,14005,0,1680305686,13144.002872199992,12.697527000003902,53598.09748704
2023-03-31,23:34:48.000,90,11078567,13845,0,1680305687,13143.989399580001,12.739821780000057,53598.06255144001
2023-03-31,23:34:49.000,90,11078583,13925,0,1680305688,13144.009608510001,12.71867439000198,53598.06255144001
2023-03-31,23:34:50.000,90,11078500,13845,0,1680305689,13144.002872199992,12.676379609998548,53598.07652568
2023-03-31,23:34:51.000,90,11078557,14005,0,1680305690,13144.036553749997,12.66933047999919,53598.09748704
2023-03-31,23:34:52.000,90,11078554,13885,0,1680305691,13144.029817440001,12.641133960001753,53598.11146128001
2023-03-31,23:34:53.000,90,11078585,13925,0,1680305692,13143.989399580001,12.598839179998322,53598.0485772
2023-03-31,23:34:54.000,90,11078579,13965,0,1680305693,13144.070235300002,12.542446140003449,53598.10447416
2023-03-31,23:34:55.000,90,11078548,14005,0,1680305694,13144.029817440001,12.570642660000885,53598.02761584
2023-03-31,23:34:56.000,90,11078568,13805,0,1680305695,13144.056762679997,474.4578367799986,53598.04159008001
2023-03-31,23:34:57.000,90,11078567,13965,0,1680305696,13144.110653160002,12.4860531000013,53598.083512799996
2023-03-31,23:34:58.000,90,11078528,13845,0,1680305697,13144.137598399997,12.47900397000194,53598.118448400004
2023-03-31,23:34:59.000,90,11078521,13685,0,1680305698,13144.144334709992,12.47900397000194,53598.05556432
2023-03-31,23:35:00.000,90,11078519,14005,0,1680305699,13144.292533530002,12.42966005999915,53598.16735824
2023-03-31,23:35:01.000,90,11078500,14005,0,1680305700,13144.258851979997,12.408512670001073,53598.20229384
2023-03-31,23:35:02.000,90,11078549,13765,0,1680305701,13144.312742460002,12.387365280002996,53598.18133248001
2023-03-31,23:35:03.000,90,11078596,13925,0,1680305702,13144.339687699998,12.373267020004278,53598.153384
2023-03-31,23:35:04.000,90,11078550,14005,0,1680305703,13144.353160320003,12.359168759998283,53598.13242264001
2023-03-31,23:35:05.000,90,11078548,14005,0,1680305704,13144.407050799993,12.366217890004918,53598.153384
2023-03-31,23:35:06.000,90,11078564,13925,0,1680305705,13144.474413899989,12.338021370000206,53598.20928096001
2023-03-31,23:35:07.000,90,11078574,13805,0,1680305706,13144.528304379994,12.352119629998924,53598.27216504
2023-03-31,23:35:08.000,90,11078593,13925,0,1680305707,13144.501359139998,12.338021370000206,53598.251203679996
2023-03-31,23:35:09.000,90,11078569,14005,0,1680305708,13144.541776999999,12.359168759998283,53598.24421656
2023-03-31,23:35:10.000,90,11078552,13965,0,1680305709,13144.649557959994,12.373267020004278,53598.30011352001
2023-03-31,23:35:11.000,90,11078513,13925,0,1680305710,13144.629349029994,12.366217890004918,53598.30011352001
2023-03-31,23:35:12.000,90,11078523,13965,0,1680305711,13144.669766889994,12.366217890004918,53598.26517792
2023-03-31,23:35:13.000,90,11078558,13885,0,1680305712,13144.68323951,12.422610929999792,53598.251203679996
2023-03-31,23:35:14.000,90,11078579,13725,0,1680305713,13144.79775677999,12.408512670001073,53598.32806200001
2023-03-31,23:35:15.000,90,11078613,14085,0,1680305714,13144.77754784999,12.401463540001714,53598.32806200001
2023-03-31,23:35:16.000,90,11078532,13725,0,1680305715,13144.831438329995,12.450807450004504,53598.30011352001
2023-03-31,23:35:17.000,90,11078583,14125,0,1680305716,13144.892065119995,12.387365280002996,53598.41190744
2023-03-31,23:35:18.000,90,11078551,14005,0,1680305717,13144.892065119995,12.345070499999565,53598.37697184001
2023-03-31,23:35:19.000,90,11078593,13885,0,1680305718,13144.851647259995,474.30275591999816,53598.307100640006
2023-03-31,23:35:20.000,90,11078579,13965,0,1680305719,13144.90553774,474.2957067899988,53598.39094608
2023-03-31,23:35:21.000,90,11078563,14005,0,1680305720,13144.912274049995,12.288677460004692,53598.39793320001
2023-03-31,23:35:22.000,90,11078577,13645,0,1680305721,13144.972900839995,12.295726590004051,53598.39094608
2023-03-31,23:35:23.000,90,11078567,13965,0,1680305722,13144.95942821999,12.25343181000062,53598.404920320005
2023-03-31,23:35:24.000,90,11078556,13965,0,1680305723,13144.95942821999,12.232284420002543,53598.46780440001
2023-03-31,23:35:25.000,90,11078548,13965,0,1680305724,13144.91901035999,12.182940509999753,53598.4328688
2023-03-31,23:35:26.000,90,11078568,14085,0,1680305725,13144.90553774,12.168842250001035,53598.453830160004
2023-03-31,23:35:27.000,90,11078525,14085,0,1680305726,13144.952691909995,12.112449209998886,53598.453830160004
2023-03-31,23:35:28.000,90,11078555,13765,0,1680305727,13144.89880142999,12.112449209998886,53598.404920320005
2023-03-31,23:35:29.000,90,11078561,14005,0,1680305728,13144.87859249999,12.006712260001223,53598.44684304001
2023-03-31,23:35:30.000,90,11078530,13965,0,1680305729,13144.83817463999,11.978515740003786,53598.43985592
2023-03-31,23:35:31.000,90,11078539,13885,0,1680305730,13144.78428416,11.943270089999714,53598.453830160004
2023-03-31,23:35:32.000,90,11078531,13725,0,1680305731,13144.82470202,11.886877050004841,53598.50972712
2023-03-31,23:35:33.000,90,11078503,13845,0,1680305732,13144.831438329995,11.84458227000141,53598.54466272001
2023-03-31,23:35:34.000,90,11078569,13965,0,1680305733,13144.750602609995,11.830484010002692,53598.49575288001
2023-03-31,23:35:35.000,90,11078506,13765,0,1680305734,13144.73712998999,11.80228748999798,53598.48876576
2023-03-31,23:35:36.000,90,11078596,13925,0,1680305735,13144.70344844,11.745894450003107,53598.50972712
2023-03-31,23:35:37.000,90,11078552,14085,0,1680305736,13144.669766889994,11.731796190004388,53598.50274
2023-03-31,23:35:38.000,90,11078578,14125,0,1680305737,13144.71692105999,11.661304890003521,53598.621521040004
2023-03-31,23:35:39.000,90,11078550,13925,0,1680305738,13144.72365737,11.62605923999945,53598.691392240005
2023-03-31,23:35:40.000,90,11078536,14165,0,1680305739,13144.609140099994,11.562617069997941,53598.59357256001
2023-03-31,23:35:41.000,90,11078568,13725,0,1680305740,13144.609140099994,11.49212577000435,53598.63549528001
2023-03-31,23:35:42.000,90,11078526,14045,0,1680305741,13144.622612719999,11.470978379998996,53598.66344376001
2023-03-31,23:35:43.000,90,11078528,13925,0,1680305742,13144.595667479989,11.463929249999637,53598.642482400006
2023-03-31,23:35:44.000,90,11078574,13965,0,1680305743,13144.541776999999,11.421634470003482,53598.64946952
2023-03-31,23:35:45.000,90,11078580,13925,0,1680305744,13144.528304379994,11.365241430001333,53598.572611200005
2023-03-31,23:35:46.000,90,11078531,14005,0,1680305745,13144.427259729993,11.365241430001333,53598.59357256001
2023-03-31,23:35:47.000,90,11078565,13925,0,1680305746,13144.413787109988,11.329995780004538,53598.572611200005
2023-03-31,23:35:48.000,90,11078606,14165,0,1680305747,13144.400314489998,11.273602740002389,53598.642482400006
2023-03-31,23:35:49.000,90,11078561,13925,0,1680305748,13144.420523419998,11.294750130000466,53598.67043088
2023-03-31,23:35:50.000,90,11078562,14005,0,1680305749,13144.339687699998,11.238357089998317,53598.677418
2023-03-31,23:35:51.000,90,11078487,13765,0,1680305750,13144.339687699998,11.196062310002162,53598.67043088
2023-03-31,23:35:52.000,90,11078567,13885,0,1680305751,13144.312742460002,11.146718399999372,53598.62850816
2023-03-31,23:35:53.000,90,11078569,13805,0,1680305752,13144.279060909997,11.111472750002577,53598.677418
2023-03-31,23:35:54.000,90,11078541,13885,0,1680305753,13144.272324600002,11.111472750002577,53598.63549528001
2023-03-31,23:35:55.000,90,11078548,14005,0,1680305754,13144.218434119997,11.090325360004499,53598.586585439996
2023-03-31,23:35:56.000,90,11078591,13845,0,1680305755,13144.245379359993,11.090325360004499,53598.62850816
2023-03-31,23:35:57.000,90,11078550,13925,0,1680305756,13144.245379359993,11.04098145000171,53598.70536648
2023-03-31,23:35:58.000,90,11078594,13925,0,1680305757,13144.258851979997,11.055079710000427,53598.68440512001
2023-03-31,23:35:59.000,90,11078499,13845,0,1680305758,13144.171279950002,11.012784930004273,53598.59357256001
2023-03-31,23:36:00.000,90,11078610,13765,0,1680305759,13144.137598399997,10.977539280000201,53598.572611200005
2023-03-31,23:36:01.000,90,11078549,13845,0,1680305760,13144.204961499992,10.977539280000201,53598.572611200005
2023-03-31,23:36:02.000,90,11078543,13765,0,1680305761,13144.258851979997,10.949342760002764,53598.63549528001
2023-03-31,23:36:03.000,90,11078569,13885,0,1680305762,13144.225170429992,10.942293630003405,53598.62850816
2023-03-31,23:36:04.000,90,11078561,13805,0,1680305763,13144.279060909997,10.907047979999334,53598.63549528001
2023-03-31,23:36:05.000,90,11078580,13925,0,1680305764,13144.306006149993,10.836556679998466,53598.642482400006
2023-03-31,23:36:06.000,90,11078612,13885,0,1680305765,13144.312742460002,10.836556679998466,53598.621521040004
2023-03-31,23:36:07.000,90,11078586,13925,0,1680305766,13144.366632939993,10.75196711999888,53598.62850816
2023-03-31,23:36:08.000,90,11078601,13845,0,1680305767,13144.393578179988,10.75901624999824,53598.60055968
2023-03-31,23:36:09.000,90,11078557,13965,0,1680305768,13144.413787109988,10.75901624999824,53598.64946952
2023-03-31,23:36:10.000,90,11078541,13925,0,1680305769,13144.460941279998,10.716721470002085,53598.642482400006
2023-03-31,23:36:11.000,90,11078562,13805,0,1680305770,13144.501359139998,10.702623210003367,53598.61453392001
2023-03-31,23:36:12.000,90,11078564,13885,0,1680305771,13144.582194859999,10.702623210003367,53598.754276319996
2023-03-31,23:36:13.000,90,11078587,13885,0,1680305772,13144.61587640999,10.646230170001218,53598.69837936
2023-03-31,23:36:14.000,90,11078588,13765,0,1680305773,13144.642821649999,10.639181040001858,53598.70536648
2023-03-31,23:36:15.000,90,11078552,13965,0,1680305774,13144.70344844,10.667377559999295,53598.76126344001
2023-03-31,23:36:16.000,90,11078575,13805,0,1680305775,13144.65629426999,10.596886259998428,53598.61453392001
2023-03-31,23:36:17.000,90,11078579,14125,0,1680305776,13144.710184749994,10.62508278000314,53598.61453392001
2023-03-31,23:36:18.000,90,11078623,13765,0,1680305777,13144.750602609995,10.568689740000991,53598.68440512001
2023-03-31,23:36:19.000,90,11078570,14085,0,1680305778,13144.791020469995,472.51227690000087,53598.73331496001
2023-03-31,23:36:20.000,90,11078577,13885,0,1680305779,13144.82470202,10.618033650003781,53598.789211920004
2023-03-31,23:36:21.000,90,11078553,13925,0,1680305780,13144.831438329995,10.58278799999971,53598.82414752
2023-03-31,23:36:22.000,90,11078584,14045,0,1680305781,13144.81796570999,10.554591480002273,53598.7472892
2023-03-31,23:36:23.000,90,11078563,13965,0,1680305782,13144.86511988,10.57573887000035,53598.79619904
2023-03-31,23:36:24.000,90,11078590,14005,0,1680305783,13144.87859249999,10.505247569999483,53598.7472892
2023-03-31,23:36:25.000,90,11078574,14005,0,1680305784,13144.912274049995,10.498198440000124,53598.789211920004
2023-03-31,23:36:26.000,90,11078525,13965,0,1680305785,13144.84491095,10.470001920002687,53598.77523768
2023-03-31,23:36:27.000,90,11078523,14125,0,1680305786,13144.871856189995,10.533444090004195,53598.82414752
2023-03-31,23:36:28.000,90,11078629,14205,0,1680305787,13144.972900839995,10.477051050002046,53598.93594144
2023-03-31,23:36:29.000,90,11078609,14085,0,1680305788,13144.952691909995,10.484100180001406,53598.92895432001
2023-03-31,23:36:30.000,90,11078565,14005,0,1680305789,13144.952691909995,10.491149310000765,53598.96388992
2023-03-31,23:36:31.000,90,11078588,14045,0,1680305790,13144.912274049995,10.491149310000765,53598.88004448001
2023-03-31,23:36:32.000,90,11078599,13885,0,1680305791,13144.932482979995,10.441805399997975,53598.89401872
2023-03-31,23:36:33.000,90,11078555,14205,0,1680305792,13144.892065119995,10.519345829998201,53598.83812176
2023-03-31,23:36:34.000,90,11078554,13965,0,1680305793,13144.85838356999,10.406559750001179,53598.921967199996
2023-03-31,23:36:35.000,90,11078662,14325,0,1680305794,13144.770811539995,10.406559750001179,53598.87305736
2023-03-31,23:36:36.000,90,11078544,13885,0,1680305795,13144.791020469995,10.427707139999256,53598.94292856
2023-03-31,23:36:37.000,90,11078549,14045,0,1680305796,13144.7438663,10.455903660003969,53598.96388992
2023-03-31,23:36:38.000,90,11078591,14125,0,1680305797,13144.71692105999,10.420658009999897,53598.977864160006
2023-03-31,23:36:39.000,90,11078600,13885,0,1680305798,13144.65629426999,10.533444090004195,53599.01978688001
2023-03-31,23:36:40.000,90,11078528,14045,0,1680305799,13144.575458549989,10.526394960004836,53598.94991568001
2023-03-31,23:36:41.000,90,11078599,13845,0,1680305800,13144.501359139998,10.484100180001406,53598.89401872
2023-03-31,23:36:42.000,90,11078619,13805,0,1680305801,13144.467677589993,10.470001920002687,53598.9918384
2023-03-31,23:36:43.000,90,11078525,13845,0,1680305802,13144.373369249988,10.505247569999483,53598.94991568001
2023-03-31,23:36:44.000,90,11078630,13845,0,1680305803,13144.319478769998,10.470001920002687,53599.01279976
2023-03-31,23:36:45.000,90,11078484,13845,0,1680305804,13144.279060909997,10.477051050002046,53598.96388992
2023-03-31,23:36:46.000,90,11078542,14245,0,1680305805,13144.231906740002,10.427707139999256,53598.91498008
2023-03-31,23:36:47.000,90,11078629,14005,0,1680305806,13144.164543639992,10.498198440000124,53598.96388992
2023-03-31,23:36:48.000,90,11078570,14005,0,1680305807,13144.144334709992,10.413608880000538,53598.956902800004
2023-03-31,23:36:49.000,90,11078516,13965,0,1680305808,13144.151071020002,10.455903660003969,53598.86607024
2023-03-31,23:36:50.000,90,11078560,14125,0,1680305809,13144.016344819996,10.35721583999839,53598.90100584001
2023-03-31,23:36:51.000,90,11078649,13805,0,1680305810,13143.942245409991,10.420658009999897,53598.85209600001
2023-03-31,23:36:52.000,90,11078581,14045,0,1680305811,13144.050026370001,10.406559750001179,53598.921967199996
2023-03-31,23:36:53.000,90,11078535,14085,0,1680305812,13143.969190650001,10.35721583999839,53598.90100584001
2023-03-31,23:36:54.000,90,11078567,14045,0,1680305813,13143.969190650001,10.34311757999967,53598.98485128
2023-03-31,23:36:55.000,90,11078507,13965,0,1680305814,13143.90856386,10.321970190001593,53598.907992960005
2023-03-31,23:36:56.000,90,11078510,14165,0,1680305815,13143.82099182999,10.293773670004157,53598.82414752
2023-03-31,23:36:57.000,90,11078579,13765,0,1680305816,13143.78731028,10.286724540004798,53598.83113464001
2023-03-31,23:36:58.000,90,11078578,14085,0,1680305817,13143.773837659995,10.244429760001367,53598.89401872
2023-03-31,23:36:59.000,90,11078570,13925,0,1680305818,13143.713210869995,10.180987589999859,53598.859083120005
2023-03-31,23:37:00.000,90,11078558,13885,0,1680305819,13143.61890252999,10.082299770001555,53598.88004448001
2023-03-31,23:37:01.000,90,11078576,14165,0,1680305820,13143.60542991,10.089348900000914,53598.86607024
2023-03-31,23:37:02.000,90,11078541,14005,0,1680305821,13143.53806680999,10.004759340001328,53598.91498008
2023-03-31,23:37:03.000,90,11078551,14005,0,1680305822,13143.423549539999,10.011808470000688,53598.85209600001
2023-03-31,23:37:04.000,90,11078547,13925,0,1680305823,13143.376395369989,9.913120650002384,53598.85209600001
2023-03-31,23:37:05.000,90,11078617,13965,0,1680305824,13143.309032269994,9.863776739999594,53598.7472892
2023-03-31,23:37:06.000,90,11078516,13845,0,1680305825,13143.234932859988,9.800334569998085,53598.77523768
2023-03-31,23:37:07.000,90,11078567,14085,0,1680305826,13143.133888210003,9.76508892000129,53598.740302080005
2023-03-31,23:37:08.000,90,11078511,14125,0,1680305827,13143.106942969993,9.659351970003627,53598.740302080005
2023-03-31,23:37:09.000,90,11078637,14165,0,1680305828,13143.012634630002,9.617057190000196,53598.70536648
2023-03-31,23:37:10.000,90,11078612,14205,0,1680305829,13142.999162009997,9.525418500001251,53598.754276319996
2023-03-31,23:37:11.000,90,11078574,13965,0,1680305830,13142.911589980002,9.504271110003174,53598.67043088
2023-03-31,23:37:12.000,90,11078588,13885,0,1680305831,13142.830754260001,9.440828940001666,53598.56562408001
2023-03-31,23:37:13.000,90,11078495,13885,0,1680305832,13142.770127470001,9.377386770000157,53598.59357256001
2023-03-31,23:37:14.000,90,11078540,13925,0,1680305833,13142.736445919996,9.335091990004003,53598.621521040004
2023-03-31,23:37:15.000,90,11078566,13885,0,1680305834,13142.655610199996,9.299846339999931,53598.53068848
2023-03-31,23:37:16.000,90,11078588,14005,0,1680305835,13142.662346509991,9.250502430004417,53598.50972712
2023-03-31,23:37:17.000,90,11078557,14045,0,1680305836,13142.716236989996,9.194109390002268,53598.61453392001
2023-03-31,23:37:18.000,90,11078561,14205,0,1680305837,13142.655610199996,9.222305909999704,53598.54466272001
2023-03-31,23:37:19.000,90,11078586,13965,0,1680305838,13142.58151078999,9.144765479999478,53598.56562408001
2023-03-31,23:37:20.000,90,11078583,13925,0,1680305839,13142.50741138,9.158863739998196,53598.5376756
2023-03-31,23:37:21.000,90,11078518,14005,0,1680305840,13142.46699352,9.116568960002041,53598.404920320005
2023-03-31,23:37:22.000,90,11078548,13885,0,1680305841,13142.40636673,9.088372440004605,53598.37697184001
2023-03-31,23:37:23.000,90,11078489,13885,0,1680305842,13142.3861578,9.137716350000119,53598.41190744
2023-03-31,23:37:24.000,90,11078569,14085,0,1680305843,13142.39963041999,9.07427417999861,53598.38395896
2023-03-31,23:37:25.000,90,11078571,13885,0,1680305844,13142.36594887,9.07427417999861,53598.38395896
2023-03-31,23:37:26.000,90,11078553,14045,0,1680305845,13142.372685179995,9.102470700003323,53598.37697184001
2023-03-31,23:37:27.000,90,11078529,14085,0,1680305846,13142.35921255999,9.039028530001815,53598.43985592
2023-03-31,23:37:28.000,90,11078617,13885,0,1680305847,13142.372685179995,9.031979400002456,53598.30011352001
2023-03-31,23:37:29.000,90,11078600,14085,0,1680305848,13142.30532208,9.003782879997743,53598.27915216001
2023-03-31,23:37:30.000,90,11078567,14085,0,1680305849,13142.40636673,9.024930270003097,53598.31408776
2023-03-31,23:37:31.000,90,11078544,13925,0,1680305850,13142.312058389994,9.024930270003097,53598.237229440005
2023-03-31,23:37:32.000,90,11078530,13965,0,1680305851,13142.34573994,8.961488100001588,53598.2232552
2023-03-31,23:37:33.000,90,11078583,13925,0,1680305852,13142.3861578,8.933291580004152,53598.30011352001
2023-03-31,23:37:34.000,90,11078516,13925,0,1680305853,13142.372685179995,8.841652889997931,53598.2931264
2023-03-31,23:37:35.000,90,11078614,14045,0,1680305854,13142.392894109995,8.855751150003925,53598.25819080001
2023-03-31,23:37:36.000,90,11078584,13925,0,1680305855,13142.35921255999,8.841652889997931,53598.17434536
2023-03-31,23:37:37.000,90,11078569,13805,0,1680305856,13142.3861578,8.827554629999213,53598.16735824
2023-03-31,23:37:38.000,90,11078581,14045,0,1680305857,13142.48046613999,8.778210720003699,53598.17434536
2023-03-31,23:37:39.000,90,11078625,13925,0,1680305858,13142.48720245,8.799358110001776,53598.23024232001
2023-03-31,23:37:40.000,90,11078548,14005,0,1680305859,13142.50741138,8.799358110001776,53598.20229384
2023-03-31,23:37:41.000,90,11078512,13885,0,1680305860,13142.52762031,8.785259850003058,53598.18133248001
2023-03-31,23:37:42.000,90,11078574,14005,0,1680305861,13142.62192864999,8.728866810000909,53598.139409760006
2023-03-31,23:37:43.000,90,11078579,14245,0,1680305862,13142.655610199996,8.700670290003472,53598.14639688
2023-03-31,23:37:44.000,90,11078606,13885,0,1680305863,13142.743182229991,8.72181768000155,53598.10447416
2023-03-31,23:37:45.000,90,11078598,13885,0,1680305864,13142.797072709996,8.707719420002832,53598.14639688
2023-03-31,23:37:46.000,90,11078568,14005,0,1680305865,13142.884644739992,8.637228120001964,53598.153384
2023-03-31,23:37:47.000,90,11078578,14085,0,1680305866,13142.958744149997,8.616080730003887,53598.16735824
2023-03-31,23:37:48.000,90,11078504,14085,0,1680305867,13143.046316179993,8.630178990002605,53598.118448400004
2023-03-31,23:37:49.000,90,11078566,14045,0,1680305868,13143.187778689993,8.644277250001323,53598.23024232001
2023-03-31,23:37:50.000,90,11078591,14005,0,1680305869,13143.288823339994,8.67247376999876,53598.18133248001
2023-03-31,23:37:51.000,90,11078568,13965,0,1680305870,13143.342713819999,8.637228120001964,53598.21626808
2023-03-31,23:37:52.000,90,11078516,14005,0,1680305871,13143.362922749999,8.693621160004113,53598.09049992001
2023-03-31,23:37:53.000,90,11078551,14085,0,1680305872,13143.51785787999,8.644277250001323,53598.20928096001
2023-03-31,23:37:54.000,90,11078549,13885,0,1680305873,13143.64584777,8.67247376999876,53598.17434536
2023-03-31,23:37:55.000,90,11078549,13925,0,1680305874,13143.6660567,8.6654246399994,53598.21626808
2023-03-31,23:37:56.000,90,11078576,13925,0,1680305875,13143.82772814,8.679522899998119,53598.237229440005
2023-03-31,23:37:57.000,90,11078513,13965,0,1680305876,13143.969190650001,8.679522899998119,53598.27216504
2023-03-31,23:37:58.000,90,11078538,13805,0,1680305877,13144.090444230002,8.728866810000909,53598.307100640006
2023-03-31,23:37:59.000,90,11078605,13925,0,1680305878,13144.117389469997,8.644277250001323,53598.26517792
2023-03-31,23:38:00.000,90,11078535,13845,0,1680305879,13144.238643049997,8.679522899998119,53598.37697184001
2023-03-31,23:38:01.000,90,11078554,13845,0,1680305880,13144.312742460002,8.658375510000042,53598.3629976
2023-03-31,23:38:02.000,90,11078542,13965,0,1680305881,13144.400314489998,8.6654246399994,53598.32107488
2023-03-31,23:38:03.000,90,11078552,13725,0,1680305882,13144.474413899989,8.658375510000042,53598.41190744
2023-03-31,23:38:04.000,90,11078562,13885,0,1680305883,13144.568722239994,8.679522899998119,53598.42588168001
2023-03-31,23:38:05.000,90,11078559,13885,0,1680305884,13144.642821649999,8.658375510000042,53598.55863696
2023-03-31,23:38:06.000,90,11078569,13965,0,1680305885,13144.663030579999,8.658375510000042,53598.50972712
2023-03-31,23:38:07.000,90,11078541,13885,0,1680305886,13144.77754784999,8.630178990002605,53598.572611200005
2023-03-31,23:38:08.000,90,11078577,13845,0,1680305887,13144.86511988,8.630178990002605,53598.54466272001
2023-03-31,23:38:09.000,90,11078544,14005,0,1680305888,13144.86511988,8.609031600004528,53598.523701360005
2023-03-31,23:38:10.000,90,11078540,13685,0,1680305889,13144.993109769995,8.623129860003246,53598.57959832
2023-03-31,23:38:11.000,90,11078601,14005,0,1680305890,13145.04700025,8.623129860003246,53598.63549528001
2023-03-31,23:38:12.000,90,11078531,13645,0,1680305891,13145.12783597,8.67247376999876,53598.621521040004
2023-03-31,23:38:13.000,90,11078521,13885,0,1680305892,13145.262562169992,8.67247376999876,53598.71934072
2023-03-31,23:38:14.000,90,11078562,13885,0,1680305893,13145.309716340002,8.728866810000909,53598.73331496001
2023-03-31,23:38:15.000,90,11078608,13845,0,1680305894,13145.329925270002,8.77116159000434,53598.70536648
2023-03-31,23:38:16.000,90,11078556,14085,0,1680305895,13145.417497299997,8.813456370000495,53598.754276319996
2023-03-31,23:38:17.000,90,11078535,13925,0,1680305896,13145.430969920002,8.890996800000721,53598.76126344001
2023-03-31,23:38:18.000,90,11078547,13805,0,1680305897,13145.552223500003,8.94738984000287,53598.810173280006
2023-03-31,23:38:19.000,90,11078489,13925,0,1680305898,13145.538750879998,8.961488100001588,53598.80318616001
2023-03-31,23:38:20.000,90,11078529,14005,0,1680305899,13145.660004459998,8.989684619999025,53598.90100584001
2023-03-31,23:38:21.000,90,11078553,13885,0,1680305900,13145.666740769993,9.017881140003738,53598.94292856
2023-03-31,23:38:22.000,90,11078528,13805,0,1680305901,13145.740840179998,9.067225049999251,53598.977864160006
2023-03-31,23:38:23.000,90,11078664,13805,0,1680305902,13145.761049109999,9.165912870004831,53598.99882552001
2023-03-31,23:38:24.000,90,11078575,13805,0,1680305903,13145.814939589989,9.215256780000345,53599.01279976
2023-03-31,23:38:25.000,90,11078551,14045,0,1680305904,13145.794730659989,9.236404169998423,53599.00581264
2023-03-31,23:38:26.000,90,11078539,13765,0,1680305905,13145.848621139994,9.299846339999931,53598.96388992
2023-03-31,23:38:27.000,90,11078593,13925,0,1680305906,13145.909247929994,9.299846339999931,53599.10363232
2023-03-31,23:38:28.000,90,11078549,13885,0,1680305907,13145.96313841,9.335091990004003,53599.1315808
2023-03-31,23:38:29.000,90,11078518,14045,0,1680305908,13145.99681995999,9.36328851000144,53599.145555040006
2023-03-31,23:38:30.000,90,11078539,14045,0,1680305909,13146.0237652,9.426730680002947,53599.17350352
2023-03-31,23:38:31.000,90,11078596,13925,0,1680305910,13146.03723781999,9.454927200000384,53599.11061944
2023-03-31,23:38:32.000,90,11078564,13845,0,1680305911,13146.04397413,9.476074589998461,53599.22241336
2023-03-31,23:38:33.000,90,11078529,14165,0,1680305912,13146.111337229995,9.440828940001666,53599.243374720005
2023-03-31,23:38:34.000,90,11078498,13885,0,1680305913,13146.192172949995,471.3773669700022,53599.257348959996
2023-03-31,23:38:35.000,90,11078562,14165,0,1680305914,13146.06418306,9.511320240002533,53599.21542624001
2023-03-31,23:38:36.000,90,11078479,14165,0,1680305915,13146.20564557,9.567713280004682,53599.27831032
2023-03-31,23:38:37.000,90,11078595,14085,0,1680305916,13146.252799739996,9.5818115400034,53599.257348959996
2023-03-31,23:38:38.000,90,11078555,14125,0,1680305917,13146.374053319996,9.694597620000422,53599.32023304
2023-03-31,23:38:39.000,90,11078529,13845,0,1680305918,13146.394262249996,9.666401100002986,53599.38311712001
2023-03-31,23:38:40.000,90,11078607,14005,0,1680305919,13146.340371769991,9.743941530003212,53599.32023304
2023-03-31,23:38:41.000,90,11078531,13925,0,1680305920,13146.367317010001,9.779187180000008,53599.36914288
2023-03-31,23:38:42.000,90,11078619,13885,0,1680305921,13146.387525940001,9.828531090002798,53599.36914288
2023-03-31,23:38:43.000,90,11078539,13885,0,1680305922,13146.414471179996,9.779187180000008,53599.38311712001
2023-03-31,23:38:44.000,90,11078625,14085,0,1680305923,13146.522252139992,9.81443283000408,53599.33420728001
2023-03-31,23:38:45.000,90,11078565,14165,0,1680305924,13146.481834279992,9.821481960003439,53599.5158724
2023-03-31,23:38:46.000,90,11078562,13965,0,1680305925,13146.454889039996,9.81443283000408,53599.39709136
2023-03-31,23:38:47.000,90,11078507,14125,0,1680305926,13146.461625349992,9.80738370000472,53599.39010424
2023-03-31,23:38:48.000,90,11078505,14205,0,1680305927,13146.515515829997,9.743941530003212,53599.47394968001
2023-03-31,23:38:49.000,90,11078527,14085,0,1680305928,13146.508779520002,9.7157450099985,53599.48792392
2023-03-31,23:38:50.000,90,11078606,14525,0,1680305929,13146.454889039996,9.673450230002345,53599.39010424
2023-03-31,23:38:51.000,90,11078550,14085,0,1680305930,13146.394262249996,9.659351970003627,53599.425039839996
2023-03-31,23:38:52.000,90,11078592,13965,0,1680305931,13146.353844389996,9.673450230002345,53599.50189816001
2023-03-31,23:38:53.000,90,11078618,14285,0,1680305932,13146.367317010001,9.560664149998047,53599.5857436
2023-03-31,23:38:54.000,90,11078527,14085,0,1680305933,13146.313426529996,9.53951675999997,53599.50189816001
2023-03-31,23:38:55.000,90,11078668,14085,0,1680305934,13146.21911818999,9.518369370001892,53599.4460012
2023-03-31,23:38:56.000,90,11078562,13965,0,1680305935,13146.131546159995,9.447878070001025,53599.36914288
2023-03-31,23:38:57.000,90,11078597,13965,0,1680305936,13146.08439199,9.377386770000157,53599.39709136
2023-03-31,23:38:58.000,90,11078622,14205,0,1680305937,13146.04397413,9.36328851000144,53599.41805272
2023-03-31,23:38:59.000,90,11078488,14045,0,1680305938,13146.010292579995,9.285748080001213,53599.362155760005
2023-03-31,23:39:00.000,90,11078498,14085,0,1680305939,13145.98334734,9.34919025000272,53599.40407848001
2023-03-31,23:39:01.000,90,11078562,13805,0,1680305940,13145.909247929994,9.271649820002494,53599.37613
2023-03-31,23:39:02.000,90,11078520,13925,0,1680305941,13145.889038999994,9.264600690003135,53599.425039839996
2023-03-31,23:39:03.000,90,11078617,14125,0,1680305942,13145.794730659989,9.292797210000572,53599.37613
2023-03-31,23:39:04.000,90,11078517,14045,0,1680305943,13145.821675899999,9.271649820002494,53599.34818152
2023-03-31,23:39:05.000,90,11078594,13885,0,1680305944,13145.720631249998,9.278698950001854,53599.362155760005
2023-03-31,23:39:06.000,90,11078544,14085,0,1680305945,13145.666740769993,9.250502430004417,53599.313245920006
2023-03-31,23:39:07.000,90,11078577,14165,0,1680305946,13145.660004459998,471.1799913299983,53599.34818152
2023-03-31,23:39:08.000,90,11078503,13925,0,1680305947,13145.646531839993,9.278698950001854,53599.3411944
2023-03-31,23:39:09.000,90,11078498,13885,0,1680305948,13145.565696119993,9.17296200000419,53599.30625880001
2023-03-31,23:39:10.000,90,11078571,13885,0,1680305949,13145.558959809998,9.257551560003776,53599.30625880001
2023-03-31,23:39:11.000,90,11078546,13885,0,1680305950,13145.471387780002,9.250502430004417,53599.32023304
2023-03-31,23:39:12.000,90,11078563,14045,0,1680305951,13145.370343130002,9.222305909999704,53599.257348959996
2023-03-31,23:39:13.000,90,11078559,13925,0,1680305952,13145.289507410002,9.201158520001627,53599.21542624001
2023-03-31,23:39:14.000,90,11078480,13965,0,1680305953,13145.208671690001,9.151814609998837,53599.257348959996
2023-03-31,23:39:15.000,90,11078542,14045,0,1680305954,13145.141308589991,9.18001113000355,53599.18747776001
2023-03-31,23:39:16.000,90,11078555,13965,0,1680305955,13145.114363349996,9.109519830002682,53599.124593680004
2023-03-31,23:39:17.000,90,11078485,14045,0,1680305956,13145.04700025,9.07427417999861,53599.18747776001
2023-03-31,23:39:18.000,90,11078546,13965,0,1680305957,13144.99984607999,9.067225049999251,53599.145555040006
2023-03-31,23:39:19.000,90,11078470,14045,0,1680305958,13144.96616453,8.982635489999666,53599.124593680004
2023-03-31,23:39:20.000,90,11078528,13925,0,1680305959,13144.84491095,8.982635489999666,53599.01978688001
2023-03-31,23:39:21.000,90,11078542,13925,0,1680305960,13144.82470202,8.961488100001588,53598.97087704001
2023-03-31,23:39:22.000,90,11078565,14085,0,1680305961,13144.76407523,8.89804593000008,53598.99882552001
2023-03-31,23:39:23.000,90,11078630,14085,0,1680305962,13144.73712998999,8.820505499999854,53598.98485128
2023-03-31,23:39:24.000,90,11078596,14005,0,1680305963,13144.689975819994,8.792308980002417,53599.01279976
2023-03-31,23:39:25.000,90,11078594,13845,0,1680305964,13144.588931169994,8.778210720003699,53598.96388992
2023-03-31,23:39:26.000,90,11078526,14085,0,1680305965,13144.494622829989,8.71476855000219,53598.83812176
2023-03-31,23:39:27.000,90,11078586,13805,0,1680305966,13144.514831759989,8.686572030004754,53598.84510888
2023-03-31,23:39:28.000,90,11078548,13685,0,1680305967,13144.481150209998,8.630178990002605,53598.789211920004
2023-03-31,23:39:29.000,90,11078559,13885,0,1680305968,13144.413787109988,8.573785950000456,53598.810173280006
2023-03-31,23:39:30.000,90,11078563,13965,0,1680305969,13144.332951390003,8.573785950000456,53598.71934072
2023-03-31,23:39:31.000,90,11078551,13885,0,1680305970,13144.326215079993,8.559687690001738,53598.586585439996
2023-03-31,23:39:32.000,90,11078571,13845,0,1680305971,13144.312742460002,8.524442039997666,53598.65645664
2023-03-31,23:39:33.000,90,11078580,14165,0,1680305972,13144.332951390003,8.446901610004716,53598.642482400006
2023-03-31,23:39:34.000,90,11078587,13965,0,1680305973,13144.272324600002,8.425754219999362,53598.586585439996
2023-03-31,23:39:35.000,90,11078583,13925,0,1680305974,13144.265588289993,8.404606830001285,53598.57959832
2023-03-31,23:39:36.000,90,11078531,14085,0,1680305975,13144.151071020002,8.376410310003848,53598.418894559996
2023-03-31,23:39:37.000,90,11078551,14045,0,1680305976,13144.124125779992,8.36936118000449,53598.46780440001
2023-03-31,23:39:38.000,90,11078603,13765,0,1680305977,13144.090444230002,8.348213789999136,53598.474791520006
2023-03-31,23:39:39.000,90,11078503,14125,0,1680305978,13144.036553749997,8.334115530000417,53598.3629976
2023-03-31,23:39:40.000,90,11078537,13845,0,1680305979,13144.002872199992,8.291820750004263,53598.356010480005
2023-03-31,23:39:41.000,90,11078551,13885,0,1680305980,13144.016344819996,8.242476840001473,53598.39094608
2023-03-31,23:39:42.000,90,11078556,13885,0,1680305981,13143.996135889996,8.214280320004036,53598.307100640006
2023-03-31,23:39:43.000,90,11078578,13965,0,1680305982,13143.975926959996,8.13673989000381,53598.33504912
2023-03-31,23:39:44.000,90,11078554,13885,0,1680305983,13143.895091239996,469.98868836000474,53598.20928096001
2023-03-31,23:39:45.000,90,11078563,14085,0,1680305984,13143.84793707,8.066248590002942,53598.27216504
2023-03-31,23:39:46.000,90,11078498,13965,0,1680305985,13143.80751921,8.016904680000152,53598.18133248001
2023-03-31,23:39:47.000,90,11078521,13805,0,1680305986,13143.794046589996,8.002806420001434,53598.14639688
2023-03-31,23:39:48.000,90,11078594,13885,0,1680305987,13143.78731028,7.946413379999285,53598.21626808
2023-03-31,23:39:49.000,90,11078556,13925,0,1680305988,13143.814255519996,7.882971209997777,53598.20229384
2023-03-31,23:39:50.000,90,11078581,14085,0,1680305989,13143.773837659995,7.819529040003545,53598.118448400004
2023-03-31,23:39:51.000,90,11078546,13965,0,1680305990,13143.74015610999,7.7560868700020364,53598.04159008001
2023-03-31,23:39:52.000,90,11078524,13925,0,1680305991,13143.82099182999,7.770185130000755,53598.069538560005
2023-03-31,23:39:53.000,90,11078623,14005,0,1680305992,13143.814255519996,7.685595570001169,53598.07652568
2023-03-31,23:39:54.000,90,11078521,13805,0,1680305993,13143.80751921,7.62920252999902,53598.09748704
2023-03-31,23:39:55.000,90,11078538,13845,0,1680305994,13143.82099182999,7.579858620003506,53598.01364160001
2023-03-31,23:39:56.000,90,11078542,13725,0,1680305995,13143.895091239996,7.530514710000716,53597.96473176001
2023-03-31,23:39:57.000,90,11078570,13925,0,1680305996,13144.009608510001,7.460023409999849,53597.971718880006
2023-03-31,23:39:58.000,90,11078560,13685,0,1680305997,13144.076971609997,7.3895321099989815,53597.94377040001
2023-03-31,23:39:59.000,90,11078530,14245,0,1680305998,13144.103916849992,7.4036303699977,53597.9088348
2023-03-31,23:40:00.000,90,11078540,13965,0,1680305999,13144.151071020002,7.290844290000678,53597.98569312
2023-03-31,23:40:01.000,90,11078601,13965,0,1680306000,13144.171279950002,7.276746030001959,53597.9088348
2023-03-31,23:40:02.000,90,11078575,14045,0,1680306001,13144.252115670002,7.1851073400030145,53597.94377040001
2023-03-31,23:40:03.000,90,11078541,13845,0,1680306002,13144.299269839998,7.086419520004711,53597.99966736
2023-03-31,23:40:04.000,90,11078576,14005,0,1680306003,13144.346424009993,7.001829959997849,53598.0485772
2023-03-31,23:40:05.000,90,11078590,14005,0,1680306004,13144.413787109988,6.910191269998904,53598.00665448
2023-03-31,23:40:06.000,90,11078580,13805,0,1680306005,13144.393578179988,6.874945620002109,53597.92280904001
2023-03-31,23:40:07.000,90,11078526,13725,0,1680306006,13144.440732349998,6.769208670004446,53597.96473176001
2023-03-31,23:40:08.000,90,11078530,13885,0,1680306007,13144.494622829989,6.68461911000486,53597.94377040001
2023-03-31,23:40:09.000,90,11078556,14005,0,1680306008,13144.561985929999,6.649373460000788,53597.96473176001
2023-03-31,23:40:10.000,90,11078559,13925,0,1680306009,13144.487886519993,6.6070786800046335,53597.93678328
2023-03-31,23:40:11.000,90,11078531,13885,0,1680306010,13144.501359139998,6.564783900001203,53597.85992496
2023-03-31,23:40:12.000,90,11078535,13965,0,1680306011,13144.561985929999,6.508390859999054,53597.978706
2023-03-31,23:40:13.000,90,11078632,13725,0,1680306012,13144.568722239994,6.473145210002258,53597.971718880006
2023-03-31,23:40:14.000,90,11078579,13965,0,1680306013,13144.541776999999,6.494292600000335,53597.96473176001
2023-03-31,23:40:15.000,90,11078575,14165,0,1680306014,13144.548513309994,6.444948690004821,53597.950757520004
2023-03-31,23:40:16.000,90,11078559,13965,0,1680306015,13144.467677589993,6.416752170000109,53597.852937840005
2023-03-31,23:40:17.000,90,11078571,13845,0,1680306016,13144.508095449994,6.4519978200041805,53597.87389920001
2023-03-31,23:40:18.000,90,11078590,14205,0,1680306017,13144.555249619989,6.4519978200041805,53597.94377040001
2023-03-31,23:40:19.000,90,11078533,14005,0,1680306018,13144.575458549989,6.423801299999468,53597.9088348
2023-03-31,23:40:20.000,90,11078596,13965,0,1680306019,13144.622612719999,6.430850429998827,53597.901847680005
2023-03-31,23:40:21.000,90,11078509,14045,0,1680306020,13144.663030579999,6.480194340001617,53597.82498936001
2023-03-31,23:40:22.000,90,11078526,13885,0,1680306021,13144.72365737,6.40970304000075,53597.9088348
2023-03-31,23:40:23.000,90,11078537,14085,0,1680306022,13144.78428416,6.4519978200041805,53597.88787344
2023-03-31,23:40:24.000,90,11078620,13925,0,1680306023,13144.82470202,6.40970304000075,53597.852937840005
2023-03-31,23:40:25.000,90,11078511,14045,0,1680306024,13144.84491095,6.416752170000109,53597.84595072001
2023-03-31,23:40:26.000,90,11078599,13965,0,1680306025,13144.82470202,6.40970304000075,53597.81800224
2023-03-31,23:40:27.000,90,11078589,14045,0,1680306026,13144.86511988,6.388555650002672,53597.79704088001
2023-03-31,23:40:28.000,90,11078531,14125,0,1680306027,13144.89880142999,6.374457390003954,53597.79005376
2023-03-31,23:40:29.000,90,11078545,13765,0,1680306028,13144.96616453,6.40970304000075,53597.804028000006
2023-03-31,23:40:30.000,90,11078669,14165,0,1680306029,13145.04026393999,6.325113480001164,53597.76210528
2023-03-31,23:40:31.000,90,11078581,13845,0,1680306030,13144.97963714999,6.261671309999656,53597.67825984001
2023-03-31,23:40:32.000,90,11078587,14005,0,1680306031,13145.033527629996,6.233474790002219,53597.67127272
2023-03-31,23:40:33.000,90,11078553,13925,0,1680306032,13145.100890729991,6.22642566000286,53597.65729848001
2023-03-31,23:40:34.000,90,11078536,14085,0,1680306033,13145.161517519991,6.170032620000711,53597.65031136
2023-03-31,23:40:35.000,90,11078596,14045,0,1680306034,13145.168253830001,6.170032620000711,53597.62935000001
2023-03-31,23:40:36.000,90,11078566,14005,0,1680306035,13145.242353239992,6.1347869700039155,53597.64332424
2023-03-31,23:40:37.000,90,11078537,14005,0,1680306036,13145.370343130002,6.064295670003048,53597.72716968001
2023-03-31,23:40:38.000,90,11078582,13885,0,1680306037,13145.444442539992,6.036099149998336,53597.62236288
2023-03-31,23:40:39.000,90,11078606,13845,0,1680306038,13145.430969920002,6.05019741000433,53597.64332424
2023-03-31,23:40:40.000,90,11078512,14125,0,1680306039,13145.478124089997,6.085443060001126,53597.5944144
2023-03-31,23:40:41.000,90,11078522,13805,0,1680306040,13145.532014570003,6.057246540003689,53597.5245432
2023-03-31,23:40:42.000,90,11078532,14045,0,1680306041,13145.619586599998,6.106590449999203,53597.57345304
2023-03-31,23:40:43.000,90,11078605,14205,0,1680306042,13145.673477079989,6.162983490001352,53597.62236288
2023-03-31,23:40:44.000,90,11078586,13925,0,1680306043,13145.821675899999,6.254622180000297,53597.62236288
2023-03-31,23:40:45.000,90,11078569,14045,0,1680306044,13145.848621139994,6.339211739999882,53597.58742728001
2023-03-31,23:40:46.000,90,11078557,14245,0,1680306045,13145.94292948,6.444948690004821,53597.566465920005
2023-03-31,23:40:47.000,90,11078494,14165,0,1680306046,13145.98334734,6.58593128999928,53597.58044016001
2023-03-31,23:40:48.000,90,11078508,13885,0,1680306047,13146.091128299995,6.677569979998225,53597.58044016001
2023-03-31,23:40:49.000,90,11078588,13965,0,1680306048,13146.16522771,6.804454320001241,53597.636337120006
2023-03-31,23:40:50.000,90,11078642,13925,0,1680306049,13146.12480985,6.9736334400004125,53597.566465920005
2023-03-31,23:40:51.000,90,11078599,13885,0,1680306050,13146.15849139999,7.04412474000128,53597.60838864001
2023-03-31,23:40:52.000,90,11078563,14085,0,1680306051,13146.293217599996,7.192156470002374,53597.60838864001
2023-03-31,23:40:53.000,90,11078520,14045,0,1680306052,13146.32689915,7.283795160001318,53597.6992212
2023-03-31,23:40:54.000,90,11078511,13885,0,1680306053,13146.25953604999,7.410679500004335,53597.67825984001
2023-03-31,23:40:55.000,90,11078515,14045,0,1680306054,13146.340371769991,7.460023409999849,53597.62935000001
2023-03-31,23:40:56.000,90,11078604,13925,0,1680306055,13146.34710808,7.4952690600039205,53597.65031136
2023-03-31,23:40:57.000,90,11078538,14165,0,1680306056,13146.360580699991,7.565760360004788,53597.65729848001
2023-03-31,23:40:58.000,90,11078570,13885,0,1680306057,13146.380789629991,7.622153399999661,53597.6992212
2023-03-31,23:40:59.000,90,11078589,14005,0,1680306058,13146.400998559991,7.692644700000528,53597.54550456
2023-03-31,23:41:00.000,90,11078577,14005,0,1680306059,13146.394262249996,7.685595570001169,53597.734156800005
2023-03-31,23:41:01.000,90,11078614,14045,0,1680306060,13146.448152730001,7.8124799100041855,53597.67825984001
2023-03-31,23:41:02.000,90,11078576,14245,0,1680306061,13146.468361660001,7.749037740002677,53597.6992212
2023-03-31,23:41:03.000,90,11078658,14045,0,1680306062,13146.360580699991,7.7560868700020364,53597.62935000001
2023-03-31,23:41:04.000,90,11078605,13885,0,1680306063,13146.387525940001,7.784283389999473,53597.65031136
2023-03-31,23:41:05.000,90,11078503,14085,0,1680306064,13146.367317010001,7.85477469000034,53597.67825984001
2023-03-31,23:41:06.000,90,11078538,13885,0,1680306065,13146.30669022,7.868872949999059,53597.67825984001
2023-03-31,23:41:07.000,90,11078587,14045,0,1680306066,13146.28648129,7.8124799100041855,53597.67127272
2023-03-31,23:41:08.000,90,11078545,14125,0,1680306067,13146.299953909991,7.826578170002904,53597.6992212
2023-03-31,23:41:09.000,90,11078501,14045,0,1680306068,13146.293217599996,7.826578170002904,53597.5944144
2023-03-31,23:41:10.000,90,11078568,13845,0,1680306069,13146.28648129,7.85477469000034,53597.685246960005
2023-03-31,23:41:11.000,90,11078562,13965,0,1680306070,13146.299953909991,7.8618238199996995,53597.636337120006
2023-03-31,23:41:12.000,90,11078510,14045,0,1680306071,13146.340371769991,7.911167730002489,53597.72716968001
2023-03-31,23:41:13.000,90,11078600,13925,0,1680306072,13146.299953909991,7.974609900003998,53597.6992212
2023-03-31,23:41:14.000,90,11078490,14285,0,1680306073,13146.34710808,8.094445110000379,53597.72018256
2023-03-31,23:41:15.000,90,11078555,13885,0,1680306074,13146.32689915,8.164936410001246,53597.62236288
2023-03-31,23:41:16.000,90,11078562,14125,0,1680306075,13146.400998559991,8.334115530000417,53597.79704088001
2023-03-31,23:41:17.000,90,11078541,14045,0,1680306076,13146.448152730001,8.36936118000449,53597.77607952001
2023-03-31,23:41:18.000,90,11078676,13965,0,1680306077,13146.522252139992,8.411655960000644,53597.804028000006
2023-03-31,23:41:19.000,90,11078601,14245,0,1680306078,13146.475097969997,8.552638560002379,53597.804028000006
2023-03-31,23:41:20.000,90,11078585,13725,0,1680306079,13146.461625349992,8.637228120001964,53597.74114392
2023-03-31,23:41:21.000,90,11078595,14085,0,1680306080,13146.549197380002,8.742965069999627,53597.83197648
2023-03-31,23:41:22.000,90,11078664,14085,0,1680306081,13146.603087859992,8.728866810000909,53597.804028000006
2023-03-31,23:41:23.000,90,11078595,14085,0,1680306082,13146.603087859992,8.90509505999944,53597.734156800005
2023-03-31,23:41:24.000,90,11078545,14205,0,1680306083,13146.710868820002,8.876898540002003,53597.88787344
2023-03-31,23:41:25.000,90,11078566,14245,0,1680306084,13146.670450960002,8.912144189998799,53597.85992496
2023-03-31,23:41:26.000,90,11078553,13965,0,1680306085,13146.710868820002,8.968537230000948,53597.915821919996
2023-03-31,23:41:27.000,90,11078618,14005,0,1680306086,13146.710868820002,9.08132330999797,53597.88787344
2023-03-31,23:41:28.000,90,11078522,14205,0,1680306087,13146.704132509993,9.031979400002456,53597.88088632
2023-03-31,23:41:29.000,90,11078556,14005,0,1680306088,13146.771495610003,9.060175919999892,53597.86691208
2023-03-31,23:41:30.000,90,11078570,14045,0,1680306089,13146.758022989998,9.039028530001815,53597.88787344
2023-03-31,23:41:31.000,90,11078591,13965,0,1680306090,13146.798440849998,9.116568960002041,53597.99966736
2023-03-31,23:41:32.000,90,11078586,13925,0,1680306091,13146.710868820002,9.088372440004605,53597.85992496
2023-03-31,23:41:33.000,90,11078625,14165,0,1680306092,13146.758022989998,9.116568960002041,53597.950757520004
2023-03-31,23:41:34.000,90,11078589,14005,0,1680306093,13146.798440849998,9.067225049999251,53597.99966736
2023-03-31,23:41:35.000,90,11078642,14125,0,1680306094,13146.737814059998,470.9614683000036,53598.02761584
2023-03-31,23:41:36.000,90,11078562,14165,0,1680306095,13146.744550369993,8.989684619999025,53597.950757520004
2023-03-31,23:41:37.000,90,11078578,14165,0,1680306096,13146.656978339997,9.039028530001815,53597.98569312
2023-03-31,23:41:38.000,90,11078646,14165,0,1680306097,13146.650242030002,8.95443897000223,53597.96473176001
2023-03-31,23:41:39.000,90,11078549,14085,0,1680306098,13146.636769409997,8.94738984000287,53598.01364160001
2023-03-31,23:41:40.000,90,11078547,14045,0,1680306099,13146.603087859992,8.876898540002003,53597.93678328
2023-03-31,23:41:41.000,90,11078628,14045,0,1680306100,13146.576142619997,8.90509505999944,53597.96473176001
2023-03-31,23:41:42.000,90,11078536,14045,0,1680306101,13146.569406310002,8.841652889997931,53597.99966736
2023-03-31,23:41:43.000,90,11078556,13845,0,1680306102,13146.515515829997,8.813456370000495,53597.98569312
2023-03-31,23:41:44.000,90,11078585,14085,0,1680306103,13146.522252139992,8.742965069999627,53598.02761584
2023-03-31,23:41:45.000,90,11078482,13805,0,1680306104,13146.488570590001,8.778210720003699,53597.99268024001
2023-03-31,23:41:46.000,90,11078572,14005,0,1680306105,13146.502043209992,8.750014199998986,53597.99966736
2023-03-31,23:41:47.000,90,11078646,13885,0,1680306106,13146.508779520002,8.806407240001136,53597.978706
2023-03-31,23:41:48.000,90,11078517,13885,0,1680306107,13146.542461069992,8.799358110001776,53597.98569312
2023-03-31,23:41:49.000,90,11078645,14005,0,1680306108,13146.515515829997,8.876898540002003,53597.915821919996
2023-03-31,23:41:50.000,90,11078561,14085,0,1680306109,13146.596351549997,8.841652889997931,53597.99966736
2023-03-31,23:41:51.000,90,11078580,14165,0,1680306110,13146.596351549997,8.940340710003511,53597.88787344
2023-03-31,23:41:52.000,90,11078531,14165,0,1680306111,13146.670450960002,8.940340710003511,53597.92280904001
2023-03-31,23:41:53.000,90,11078623,14005,0,1680306112,13146.630033100002,8.968537230000948,53597.92280904001
2023-03-31,23:41:54.000,90,11078570,13925,0,1680306113,13146.704132509993,8.982635489999666,53597.915821919996
2023-03-31,23:41:55.000,90,11078565,14245,0,1680306114,13146.704132509993,9.07427417999861,53597.8389636
2023-03-31,23:41:56.000,90,11078560,13885,0,1680306115,13146.737814059998,9.08132330999797,53597.92280904001
2023-03-31,23:41:57.000,90,11078572,14045,0,1680306116,13146.811913469988,9.165912870004831,53598.0485772
2023-03-31,23:41:58.000,90,11078535,13965,0,1680306117,13146.892749189989,9.194109390002268,53598.020628720005
2023-03-31,23:41:59.000,90,11078491,13965,0,1680306118,13146.838858709998,9.257551560003776,53598.00665448
2023-03-31,23:42:00.000,90,11078617,14205,0,1680306119,13146.852331329988,9.229355039999064,53597.82498936001
2023-03-31,23:42:01.000,90,11078518,14165,0,1680306120,13146.872540259988,9.250502430004417,53597.87389920001
2023-03-31,23:42:02.000,90,11078525,14125,0,1680306121,13146.960112289999,9.271649820002494,53598.00665448
2023-03-31,23:42:03.000,90,11078627,14245,0,1680306122,13146.939903359998,9.31394459999865,53598.0485772
2023-03-31,23:42:04.000,90,11078574,13965,0,1680306123,13146.960112289999,9.34919025000272,53598.020628720005
2023-03-31,23:42:05.000,90,11078520,14005,0,1680306124,13146.953375979989,9.30689546999929,53597.99268024001
2023-03-31,23:42:06.000,90,11078505,14125,0,1680306125,13147.020739079999,9.342141120003362,53598.01364160001
2023-03-31,23:42:07.000,90,11078555,14245,0,1680306126,13146.960112289999,9.243453299997782,53597.99268024001
2023-03-31,23:42:08.000,90,11078582,14085,0,1680306127,13147.040948009999,471.208187850003,53598.03460296
2023-03-31,23:42:09.000,90,11078573,14045,0,1680306128,13146.919694429998,471.15179481000087,53598.02761584
2023-03-31,23:42:10.000,90,11078482,14045,0,1680306129,13147.040948009999,9.151814609998837,53598.05556432
2023-03-31,23:42:11.000,90,11078485,14005,0,1680306130,13146.933167049989,9.194109390002268,53598.020628720005
2023-03-31,23:42:12.000,90,11078630,14165,0,1680306131,13147.000530149999,471.08130351,53598.09049992001
2023-03-31,23:42:13.000,90,11078464,14085,0,1680306132,13147.067893249994,9.046077660001174,53598.20229384
2023-03-31,23:42:14.000,90,11078569,14165,0,1680306133,13147.101574799999,9.010832010004378,53598.237229440005
2023-03-31,23:42:15.000,90,11078712,13965,0,1680306134,13147.088102179994,8.940340710003511,53598.19530672
2023-03-31,23:42:16.000,90,11078536,14045,0,1680306135,13147.12178373,8.883947670001362,53598.13242264001
2023-03-31,23:42:17.000,90,11078650,14045,0,1680306136,13147.12178373,8.876898540002003,53598.153384
2023-03-31,23:42:18.000,90,11078560,14165,0,1680306137,13147.168937899994,8.827554629999213,53598.20928096001
2023-03-31,23:42:19.000,90,11078561,13885,0,1680306138,13147.14199266,8.813456370000495,53598.237229440005
2023-03-31,23:42:20.000,90,11078546,14005,0,1680306139,13147.16220159,8.785259850003058,53598.251203679996
2023-03-31,23:42:21.000,90,11078626,13965,0,1680306140,13147.19588313999,8.71476855000219,53598.31408776
2023-03-31,23:42:22.000,90,11078548,14085,0,1680306141,13147.26324624,8.785259850003058,53598.307100640006
2023-03-31,23:42:23.000,90,11078575,14245,0,1680306142,13147.26324624,8.785259850003058,53598.34902336001
2023-03-31,23:42:24.000,90,11078462,14205,0,1680306143,13147.269982549995,8.757063329998346,53598.2931264
2023-03-31,23:42:25.000,90,11078561,14085,0,1680306144,13147.25650992999,8.834603759998572,53598.307100640006
2023-03-31,23:42:26.000,90,11078516,14165,0,1680306145,13147.229564689995,8.813456370000495,53598.27915216001
2023-03-31,23:42:27.000,90,11078449,14085,0,1680306146,13147.28345517,8.862800280003285,53598.30011352001
2023-03-31,23:42:28.000,90,11078561,14165,0,1680306147,13147.28345517,8.778210720003699,53598.27915216001
2023-03-31,23:42:29.000,90,11078560,14045,0,1680306148,13147.25650992999,8.813456370000495,53598.39793320001
2023-03-31,23:42:30.000,90,11078618,14085,0,1680306149,13147.25650992999,8.848702020004566,53598.34203624
2023-03-31,23:42:31.000,90,11078658,13885,0,1680306150,13147.28345517,8.869849410002644,53598.38395896
2023-03-31,23:42:32.000,90,11078488,14285,0,1680306151,13147.25650992999,470.86278047999804,53598.38395896
2023-03-31,23:42:33.000,90,11078606,13965,0,1680306152,13147.249773619995,8.961488100001588,53598.418894559996
2023-03-31,23:42:34.000,90,11078579,14245,0,1680306153,13147.229564689995,470.9191735200002,53598.39793320001
2023-03-31,23:42:35.000,90,11078491,13965,0,1680306154,13147.19588313999,9.039028530001815,53598.39094608
2023-03-31,23:42:36.000,90,11078523,14125,0,1680306155,13147.21609206999,9.067225049999251,53598.41190744
2023-03-31,23:42:37.000,90,11078607,14045,0,1680306156,13147.189146829995,9.031979400002456,53598.49575288001
2023-03-31,23:42:38.000,90,11078548,14045,0,1680306157,13147.25650992999,9.046077660001174,53598.46780440001
2023-03-31,23:42:39.000,90,11078618,14245,0,1680306158,13147.19588313999,9.08132330999797,53598.49575288001
2023-03-31,23:42:40.000,90,11078537,13965,0,1680306159,13147.15546527999,9.151814609998837,53598.48876576
2023-03-31,23:42:41.000,90,11078585,14085,0,1680306160,13147.20261945,9.236404169998423,53598.55863696
2023-03-31,23:42:42.000,90,11078594,14125,0,1680306161,13147.19588313999,9.285748080001213,53598.53068848
2023-03-31,23:42:43.000,90,11078594,13885,0,1680306162,13147.15546527999,9.31394459999865,53598.50274
2023-03-31,23:42:44.000,90,11078551,14085,0,1680306163,13147.20261945,9.271649820002494,53598.621521040004
2023-03-31,23:42:45.000,90,11078562,14085,0,1680306164,13147.21609206999,9.299846339999931,53598.65645664
2023-03-31,23:42:46.000,90,11078521,14005,0,1680306165,13147.19588313999,9.278698950001854,53598.66344376001
2023-03-31,23:42:47.000,90,11078507,13925,0,1680306166,13147.17567420999,9.271649820002494,53598.65645664
2023-03-31,23:42:48.000,90,11078509,14125,0,1680306167,13147.13525634999,9.285748080001213,53598.60055968
2023-03-31,23:42:49.000,90,11078611,13885,0,1680306168,13147.17567420999,9.328042860004643,53598.67043088
2023-03-31,23:42:50.000,90,11078603,14045,0,1680306169,13147.20261945,9.285748080001213,53598.62850816
2023-03-31,23:42:51.000,90,11078556,13965,0,1680306170,13147.20261945,9.30689546999929,53598.67043088
2023-03-31,23:42:52.000,90,11078605,14085,0,1680306171,13147.249773619995,9.292797210000572,53598.72632784
2023-03-31,23:42:53.000,90,11078482,14245,0,1680306172,13147.23630099999,9.342141120003362,53598.677418
2023-03-31,23:42:54.000,90,11078535,14005,0,1680306173,13147.27671885999,471.25048262999917,53598.740302080005
2023-03-31,23:42:55.000,90,11078690,14125,0,1680306174,13147.26324624,9.328042860004643,53598.70536648
2023-03-31,23:42:56.000,90,11078540,14205,0,1680306175,13147.27671885999,9.30689546999929,53598.65645664
2023-03-31,23:42:57.000,90,11078587,14125,0,1680306176,13147.31713671999,9.264600690003135,53598.69837936
2023-03-31,23:42:58.000,90,11078596,14125,0,1680306177,13147.35755457999,9.222305909999704,53598.80318616001
2023-03-31,23:42:59.000,90,11078568,14085,0,1680306178,13147.37776350999,9.187060260002909,53598.83812176
2023-03-31,23:43:00.000,90,11078592,14165,0,1680306179,13147.44512661,9.194109390002268,53598.80318616001
2023-03-31,23:43:01.000,90,11078556,14045,0,1680306180,13147.431653989996,9.158863739998196,53598.85209600001
2023-03-31,23:43:02.000,90,11078545,13885,0,1680306181,13147.48554447,9.102470700003323,53598.88004448001
2023-03-31,23:43:03.000,90,11078558,14125,0,1680306182,13147.512489709996,9.144765479999478,53598.85209600001
2023-03-31,23:43:04.000,90,11078535,14005,0,1680306183,13147.499017089991,9.229355039999064,53598.859083120005
2023-03-31,23:43:05.000,90,11078379,13965,0,1680306184,13147.492280779996,9.088372440004605,53598.93594144
2023-03-31,23:43:06.000,90,11078544,14085,0,1680306185,13147.41818136999,9.158863739998196,53598.8171604
2023-03-31,23:43:07.000,90,11078466,14085,0,1680306186,13147.43839029999,9.13066722000076,53598.86607024
2023-03-31,23:43:08.000,90,11078503,14085,0,1680306187,13147.472071849996,9.151814609998837,53599.01978688001
2023-03-31,23:43:09.000,90,11078570,14085,0,1680306188,13147.46533554,9.088372440004605,53598.96388992
2023-03-31,23:43:10.000,90,11078559,14085,0,1680306189,13147.42491768,9.07427417999861,53598.98485128
2023-03-31,23:43:11.000,90,11078629,14405,0,1680306190,13147.43839029999,9.137716350000119,53598.96388992
2023-03-31,23:43:12.000,90,11078600,14085,0,1680306191,13147.31713671999,9.109519830002682,53598.977864160006
2023-03-31,23:43:13.000,90,11078591,14005,0,1680306192,13147.36429089,9.088372440004605,53598.956902800004
2023-03-31,23:43:14.000,90,11078507,14005,0,1680306193,13147.31713671999,9.116568960002041,53599.11061944
2023-03-31,23:43:15.000,90,11078595,13965,0,1680306194,13147.249773619995,9.060175919999892,53598.90100584001
2023-03-31,23:43:16.000,90,11078510,14165,0,1680306195,13147.32387303,9.003782879997743,53599.11061944
2023-03-31,23:43:17.000,90,11078561,13925,0,1680306196,13147.35755457999,9.010832010004378,53599.13856792001
2023-03-31,23:43:18.000,90,11078462,14085,0,1680306197,13147.31713671999,8.989684619999025,53599.075683840005
2023-03-31,23:43:19.000,90,11078625,14085,0,1680306198,13147.189146829995,8.996733749998384,53599.05472248
2023-03-31,23:43:20.000,90,11078573,14005,0,1680306199,13147.209355759995,8.933291580004152,53599.15254216
2023-03-31,23:43:21.000,90,11078422,13885,0,1680306200,13147.14199266,8.961488100001588,53599.145555040006
2023-03-31,23:43:22.000,90,11078498,14005,0,1680306201,13147.11504741999,8.968537230000948,53599.17350352
2023-03-31,23:43:23.000,90,11078557,14005,0,1680306202,13147.088102179994,8.940340710003511,53599.06869672001
2023-03-31,23:43:24.000,90,11078527,14165,0,1680306203,13147.189146829995,470.7217978800036,53599.15254216
2023-03-31,23:43:25.000,90,11078611,14125,0,1680306204,13147.14199266,8.834603759998572,53599.21542624001
2023-03-31,23:43:26.000,90,11078646,13885,0,1680306205,13147.128520039994,8.883947670001362,53599.17350352
2023-03-31,23:43:27.000,90,11078489,13925,0,1680306206,13147.11504741999,8.89804593000008,53599.16651640001
2023-03-31,23:43:28.000,90,11078530,13925,0,1680306207,13147.108311109994,8.90509505999944,53599.21542624001
2023-03-31,23:43:29.000,90,11078557,14245,0,1680306208,13147.09483848999,8.912144189998799,53599.201452
2023-03-31,23:43:30.000,90,11078566,14125,0,1680306209,13146.973584909989,8.919193319998158,53599.13856792001
2023-03-31,23:43:31.000,90,11078556,14085,0,1680306210,13147.03421169999,8.933291580004152,53599.11760656001
2023-03-31,23:43:32.000,90,11078541,14245,0,1680306211,13147.081365869999,8.940340710003511,53599.15254216
2023-03-31,23:43:33.000,90,11078474,13965,0,1680306212,13147.014002769989,8.94738984000287,53599.23638760001
2023-03-31,23:43:34.000,90,11078480,14165,0,1680306213,13146.987057529994,8.890996800000721,53599.22241336
2023-03-31,23:43:35.000,90,11078681,14125,0,1680306214,13147.000530149999,8.968537230000948,53599.17350352
2023-03-31,23:43:36.000,90,11078502,14205,0,1680306215,13146.946639669994,9.010832010004378,53599.15254216
2023-03-31,23:43:37.000,90,11078593,13925,0,1680306216,13146.933167049989,8.975586360000307,53599.16651640001
2023-03-31,23:43:38.000,90,11078568,14165,0,1680306217,13146.987057529994,8.989684619999025,53599.21542624001
2023-03-31,23:43:39.000,90,11078569,14085,0,1680306218,13146.899485499998,9.060175919999892,53599.243374720005
2023-03-31,23:43:40.000,90,11078564,14085,0,1680306219,13146.872540259988,9.053126790000533,53599.15952928
2023-03-31,23:43:41.000,90,11078506,13805,0,1680306220,13146.771495610003,8.968537230000948,53599.243374720005
2023-03-31,23:43:42.000,90,11078474,14085,0,1680306221,13146.845595019993,9.095421570003964,53599.20843912
2023-03-31,23:43:43.000,90,11078474,13965,0,1680306222,13146.683923579993,9.095421570003964,53599.27831032
2023-03-31,23:43:44.000,90,11078635,14045,0,1680306223,13146.744550369993,9.158863739998196,53599.29927168
2023-03-31,23:43:45.000,90,11078456,14085,0,1680306224,13146.677187269997,9.194109390002268,53599.22241336
2023-03-31,23:43:46.000,90,11078572,14085,0,1680306225,13146.643505719992,9.194109390002268,53599.21542624001
2023-03-31,23:43:47.000,90,11078542,13885,0,1680306226,13146.589615240002,9.222305909999704,53599.201452
2023-03-31,23:43:48.000,90,11078556,13925,0,1680306227,13146.616560479997,9.243453299997782,53599.292284560004
2023-03-31,23:43:49.000,90,11078585,13965,0,1680306228,13146.623296789992,9.222305909999704,53599.28529744001
2023-03-31,23:43:50.000,90,11078520,14245,0,1680306229,13146.616560479997,9.257551560003776,53599.20843912
2023-03-31,23:43:51.000,90,11078617,14325,0,1680306230,13146.528988450002,9.250502430004417,53599.17350352
2023-03-31,23:43:52.000,90,11078601,13925,0,1680306231,13146.582878929992,9.257551560003776,53599.22940048
2023-03-31,23:43:53.000,90,11078500,13925,0,1680306232,13146.535724759997,9.278698950001854,53599.257348959996
2023-03-31,23:43:54.000,90,11078466,14045,0,1680306233,13146.475097969997,9.328042860004643,53599.25036184
2023-03-31,23:43:55.000,90,11078513,13765,0,1680306234,13146.508779520002,9.292797210000572,53599.25036184
2023-03-31,23:43:56.000,90,11078521,13725,0,1680306235,13146.589615240002,9.30689546999929,53599.257348959996
2023-03-31,23:43:57.000,90,11078565,13925,0,1680306236,13146.535724759997,9.34919025000272,53599.313245920006
2023-03-31,23:43:58.000,90,11078533,14005,0,1680306237,13146.562669999992,9.328042860004643,53599.292284560004
2023-03-31,23:43:59.000,90,11078631,13925,0,1680306238,13146.515515829997,9.377386770000157,53599.27831032
2023-03-31,23:44:00.000,90,11078621,13845,0,1680306239,13146.468361660001,9.412632420004229,53599.22241336
2023-03-31,23:44:01.000,90,11078620,14045,0,1680306240,13146.461625349992,9.426730680002947,53599.25036184
2023-03-31,23:44:02.000,90,11078550,13885,0,1680306241,13146.414471179996,9.469025459999102,53599.27831032
2023-03-31,23:44:03.000,90,11078528,14005,0,1680306242,13146.407734870001,9.511320240002533,53599.28529744001
2023-03-31,23:44:04.000,90,11078553,13885,0,1680306243,13146.448152730001,9.518369370001892,53599.32023304
2023-03-31,23:44:05.000,90,11078621,14085,0,1680306244,13146.394262249996,9.469025459999102,53599.25036184
2023-03-31,23:44:06.000,90,11078486,14045,0,1680306245,13146.427943800001,9.490172850004456,53599.22940048
2023-03-31,23:44:07.000,90,11078492,14005,0,1680306246,13146.320162839991,9.560664149998047,53599.22241336
2023-03-31,23:44:08.000,90,11078536,13965,0,1680306247,13146.32689915,9.567713280004682,53599.17350352
2023-03-31,23:44:09.000,90,11078540,13805,0,1680306248,13146.25953604999,9.595909800002119,53599.18049064
2023-03-31,23:44:10.000,90,11078552,14005,0,1680306249,13146.232590809996,9.666401100002986,53599.23638760001
2023-03-31,23:44:11.000,90,11078553,13765,0,1680306250,13146.17870032999,9.645253710004908,53599.23638760001
2023-03-31,23:44:12.000,90,11078490,13965,0,1680306251,13146.20564557,9.645253710004908,53599.257348959996
2023-03-31,23:44:13.000,90,11078577,13925,0,1680306252,13146.151755089995,9.666401100002986,53599.21542624001
2023-03-31,23:44:14.000,90,11078547,13805,0,1680306253,13146.10460092,9.722794139997859,53599.26433608001
2023-03-31,23:44:15.000,90,11078577,13885,0,1680306254,13146.08439199,9.786236309999367,53599.201452
2023-03-31,23:44:16.000,90,11078638,13965,0,1680306255,13146.01702888999,9.772138050000649,53599.18049064
2023-03-31,23:44:17.000,90,11078544,13925,0,1680306256,13146.030501509995,9.870825869998953,53599.15952928
2023-03-31,23:44:18.000,90,11078583,14085,0,1680306257,13145.969874719995,9.842629350001516,53599.15952928
2023-03-31,23:44:19.000,90,11078560,13925,0,1680306258,13145.93619316999,9.899022390003665,53599.15952928
2023-03-31,23:44:20.000,90,11078539,14165,0,1680306259,13145.990083649995,9.906071520003024,53599.15952928
2023-03-31,23:44:21.000,90,11078553,13805,0,1680306260,13145.96313841,9.976562820003892,53599.21542624001
2023-03-31,23:44:22.000,90,11078568,14085,0,1680306261,13145.949665789994,9.983611950003251,53599.18747776001
2023-03-31,23:44:23.000,90,11078535,14245,0,1680306262,13145.89577530999,10.061152380003477,53599.201452
2023-03-31,23:44:24.000,90,11078539,14005,0,1680306263,13145.868830069994,10.12459454999771,53599.201452
2023-03-31,23:44:25.000,90,11078505,14045,0,1680306264,13145.83514851999,10.180987589999859,53599.09664520001
2023-03-31,23:44:26.000,90,11078595,14245,0,1680306265,13145.781258039999,10.244429760001367,53599.15254216
2023-03-31,23:44:27.000,90,11078503,14245,0,1680306266,13145.85535744999,10.314921060002234,53599.201452
2023-03-31,23:44:28.000,90,11078550,14045,0,1680306267,13145.767785419994,10.371314100004383,53599.22940048
2023-03-31,23:44:29.000,90,11078520,13965,0,1680306268,13145.754312799989,10.427707139999256,53599.10363232
2023-03-31,23:44:30.000,90,11078488,13845,0,1680306269,13145.727367559994,10.477051050002046,53599.13856792001
2023-03-31,23:44:31.000,90,11078554,13725,0,1680306270,13145.734103869989,10.568689740000991,53599.15952928
2023-03-31,23:44:32.000,90,11078613,13965,0,1680306271,13145.754312799989,10.554591480002273,53599.11760656001
2023-03-31,23:44:33.000,90,11078546,14045,0,1680306272,13145.673477079989,10.639181040001858,53599.201452
2023-03-31,23:44:34.000,90,11078574,14045,0,1680306273,13145.592641359988,10.681475819998013,53599.20843912
2023-03-31,23:44:35.000,90,11078561,14085,0,1680306274,13145.612850289988,10.773114510004234,53599.089658079996
2023-03-31,23:44:36.000,90,11078563,13965,0,1680306275,13145.639795529998,10.787212770002952,53599.17350352
2023-03-31,23:44:37.000,90,11078573,14085,0,1680306276,13145.673477079989,10.794261900002311,53599.194464880005
2023-03-31,23:44:38.000,90,11078523,14045,0,1680306277,13145.686949699993,10.85065494000446,53599.194464880005
2023-03-31,23:44:39.000,90,11078540,13925,0,1680306278,13145.626322909993,10.85065494000446,53599.06869672001
2023-03-31,23:44:40.000,90,11078509,13925,0,1680306279,13145.599377669998,10.892949720000615,53599.0617096
2023-03-31,23:44:41.000,90,11078489,13925,0,1680306280,13145.633059219988,10.949342760002764,53599.15952928
2023-03-31,23:44:42.000,90,11078535,13885,0,1680306281,13145.639795529998,10.956391890002124,53599.06869672001
2023-03-31,23:44:43.000,90,11078608,14245,0,1680306282,13145.680213389998,11.012784930004273,53599.1315808
2023-03-31,23:44:44.000,90,11078537,13885,0,1680306283,13145.693686009989,10.998686669998278,53599.15952928
2023-03-31,23:44:45.000,90,11078583,14165,0,1680306284,13145.734103869989,11.012784930004273,53599.18049064
2023-03-31,23:44:46.000,90,11078535,13885,0,1680306285,13145.734103869989,11.083276229997864,53599.10363232
2023-03-31,23:44:47.000,90,11078581,14045,0,1680306286,13145.754312799989,11.090325360004499,53599.201452
2023-03-31,23:44:48.000,90,11078576,13845,0,1680306287,13145.747576489994,11.111472750002577,53599.21542624001
2023-03-31,23:44:49.000,90,11078540,14125,0,1680306288,13145.794730659989,11.167865790004726,53599.18049064
2023-03-31,23:44:50.000,90,11078536,13685,0,1680306289,13145.781258039999,11.174914920004085,53599.145555040006
2023-03-31,23:44:51.000,90,11078570,13805,0,1680306290,13145.794730659989,11.16081665999809,53599.11061944
2023-03-31,23:44:52.000,90,11078545,13885,0,1680306291,13145.85535744999,11.252455350004311,53599.17350352
2023-03-31,23:44:53.000,90,11078547,13845,0,1680306292,13145.841884829999,11.231307959998958,53599.22241336
2023-03-31,23:44:54.000,90,11078538,13885,0,1680306293,13145.83514851999,11.252455350004311,53599.18049064
2023-03-31,23:44:55.000,90,11078556,13925,0,1680306294,13145.868830069994,11.273602740002389,53599.17350352
2023-03-31,23:44:56.000,90,11078605,13805,0,1680306295,13145.801466969999,11.287701000001107,53599.11760656001
2023-03-31,23:44:57.000,90,11078584,13885,0,1680306296,13145.787994349994,11.252455350004311,53599.1315808
2023-03-31,23:44:58.000,90,11078550,14085,0,1680306297,13145.781258039999,11.301799259999825,53599.0617096
2023-03-31,23:44:59.000,90,11078569,13765,0,1680306298,13145.814939589989,11.273602740002389,53599.16651640001
2023-03-31,23:45:00.000,90,11078583,13965,0,1680306299,13145.794730659989,11.329995780004538,53599.18049064
2023-03-31,23:45:01.000,90,11078587,14085,0,1680306300,13145.787994349994,11.315897519998543,53599.1315808
2023-03-31,23:45:02.000,90,11078521,13925,0,1680306301,13145.841884829999,11.358192300001974,53599.15254216
2023-03-31,23:45:03.000,90,11078486,13845,0,1680306302,13145.781258039999,11.344094040003256,53599.16651640001
2023-03-31,23:45:04.000,90,11078523,13885,0,1680306303,13145.781258039999,11.337044910003897,53599.089658079996
2023-03-31,23:45:05.000,90,11078551,13885,0,1680306304,13145.781258039999,11.301799259999825,53599.04773536001
2023-03-31,23:45:06.000,90,11078500,13925,0,1680306305,13145.754312799989,11.322946649997903,53599.04074824
2023-03-31,23:45:07.000,90,11078597,14085,0,1680306306,13145.747576489994,11.294750130000466,53599.04773536001
2023-03-31,23:45:08.000,90,11078592,13885,0,1680306307,13145.781258039999,11.301799259999825,53599.03376112
2023-03-31,23:45:09.000,90,11078561,13765,0,1680306308,13145.828412209994,11.26655361000303,53599.0617096
2023-03-31,23:45:10.000,90,11078524,14125,0,1680306309,13145.808203279994,11.273602740002389,53599.05472248
2023-03-31,23:45:11.000,90,11078494,13925,0,1680306310,13145.828412209994,11.252455350004311,53599.0617096
2023-03-31,23:45:12.000,90,11078553,13885,0,1680306311,13145.754312799989,11.26655361000303,53598.96388992
2023-03-31,23:45:13.000,90,11078546,13765,0,1680306312,13145.720631249998,11.25950448000367,53598.96388992
2023-03-31,23:45:14.000,90,11078551,14045,0,1680306313,13145.727367559994,11.245406219997676,53599.00581264
2023-03-31,23:45:15.000,90,11078538,14005,0,1680306314,13145.720631249998,11.26655361000303,53599.00581264
2023-03-31,23:45:16.000,90,11078584,13925,0,1680306315,13145.740840179998,11.280651870001748,53599.0617096
2023-03-31,23:45:17.000,90,11078544,13925,0,1680306316,13145.774521729989,11.231307959998958,53598.99882552001
2023-03-31,23:45:18.000,90,11078584,13965,0,1680306317,13145.794730659989,11.224258829999599,53599.08267096
2023-03-31,23:45:19.000,90,11078559,13885,0,1680306318,13145.794730659989,11.196062310002162,53599.04773536001
2023-03-31,23:45:20.000,90,11078534,13885,0,1680306319,13145.740840179998,11.181964050003444,53598.956902800004
2023-03-31,23:45:21.000,90,11078508,13845,0,1680306320,13145.734103869989,11.153767529998731,53598.89401872
2023-03-31,23:45:22.000,90,11078539,13925,0,1680306321,13145.801466969999,11.125571010001295,53598.93594144
2023-03-31,23:45:23.000,90,11078540,13925,0,1680306322,13145.774521729989,11.132620140000654,53598.89401872
2023-03-31,23:45:24.000,90,11078529,13805,0,1680306323,13145.92272055,11.097374490003858,53599.00581264
2023-03-31,23:45:25.000,90,11078569,13725,0,1680306324,13146.0237652,11.069177969999146,53598.94991568001
2023-03-31,23:45:26.000,90,11078545,14125,0,1680306325,13145.99681995999,11.055079710000427,53598.956902800004
2023-03-31,23:45:27.000,90,11078584,14085,0,1680306326,13146.07765567999,10.98458840999956,53599.01279976
2023-03-31,23:45:28.000,90,11078551,13805,0,1680306327,13146.16522771,472.86473339999793,53599.01279976
2023-03-31,23:45:29.000,90,11078573,13845,0,1680306328,13146.12480985,10.921146239998052,53598.98485128
2023-03-31,23:45:30.000,90,11078527,13885,0,1680306329,13146.19890925999,10.864753200003179,53598.96388992
2023-03-31,23:45:31.000,90,11078563,13965,0,1680306330,13146.252799739996,10.780163640003593,53598.94991568001
2023-03-31,23:45:32.000,90,11078569,13805,0,1680306331,13146.32689915,10.773114510004234,53598.96388992
2023-03-31,23:45:33.000,90,11078534,13845,0,1680306332,13146.414471179996,10.653279300000577,53598.9918384
2023-03-31,23:45:34.000,90,11078540,13805,0,1680306333,13146.502043209992,10.62508278000314,53599.075683840005
2023-03-31,23:45:35.000,90,11078622,13765,0,1680306334,13146.515515829997,10.589837129999069,53599.00581264
2023-03-31,23:45:36.000,90,11078583,13725,0,1680306335,13146.549197380002,10.526394960004836,53598.93594144
2023-03-31,23:45:37.000,90,11078522,13965,0,1680306336,13146.589615240002,10.505247569999483,53599.00581264
2023-03-31,23:45:38.000,90,11078548,14045,0,1680306337,13146.677187269997,10.441805399997975,53599.026774000005
2023-03-31,23:45:39.000,90,11078573,13925,0,1680306338,13146.784968229993,10.427707139999256,53599.089658079996
2023-03-31,23:45:40.000,90,11078515,13925,0,1680306339,13146.838858709998,10.39246149000246,53599.05472248
2023-03-31,23:45:41.000,90,11078584,13805,0,1680306340,13146.919694429998,10.314921060002234,53599.026774000005
2023-03-31,23:45:42.000,90,11078574,14085,0,1680306341,13147.067893249994,10.237380630002008,53599.01279976
2023-03-31,23:45:43.000,90,11078553,13765,0,1680306342,13147.13525634999,10.195085849998577,53599.089658079996
2023-03-31,23:45:44.000,90,11078568,13845,0,1680306343,13147.19588313999,10.12459454999771,53599.089658079996
2023-03-31,23:45:45.000,90,11078557,14005,0,1680306344,13147.31713671999,10.12459454999771,53599.04773536001
2023-03-31,23:45:46.000,90,11078546,13885,0,1680306345,13147.411445059995,10.089348900000914,53599.089658079996
2023-03-31,23:45:47.000,90,11078505,14165,0,1680306346,13147.566380190001,10.075250640002196,53599.17350352
2023-03-31,23:45:48.000,90,11078568,14005,0,1680306347,13147.694370079997,10.040004989998124,53599.20843912
2023-03-31,23:45:49.000,90,11078504,14125,0,1680306348,13147.856041519997,10.018857600000047,53599.22940048
2023-03-31,23:45:50.000,90,11078570,14165,0,1680306349,13147.957086169998,9.99771021000197,53599.18747776001
2023-03-31,23:45:51.000,90,11078552,13925,0,1680306350,13148.058130819998,10.04705412000476,53599.124593680004
2023-03-31,23:45:52.000,90,11078529,14005,0,1680306351,13148.219802259999,10.04705412000476,53599.18747776001
2023-03-31,23:45:53.000,90,11078600,14005,0,1680306352,13148.347792149994,10.04705412000476,53599.17350352
2023-03-31,23:45:54.000,90,11078539,13725,0,1680306353,13148.47578203999,10.068201510002837,53599.201452
2023-03-31,23:45:55.000,90,11078594,13765,0,1680306354,13148.610508239995,10.110496289998991,53599.25036184
2023-03-31,23:45:56.000,90,11078589,13965,0,1680306355,13148.805861230001,10.188036719999218,53599.292284560004
2023-03-31,23:45:57.000,90,11078617,14045,0,1680306356,13148.994477909997,10.237380630002008,53599.30625880001
2023-03-31,23:45:58.000,90,11078525,14045,0,1680306357,13149.115731489997,10.195085849998577,53599.38311712001
2023-03-31,23:45:59.000,90,11078527,13845,0,1680306358,13149.270666619988,10.244429760001367,53599.34818152
2023-03-31,23:46:00.000,90,11078596,13805,0,1680306359,13149.418865439999,10.307871930002875,53599.32722016
2023-03-31,23:46:01.000,90,11078559,13925,0,1680306360,13149.57380056999,10.34311757999967,53599.40407848001
2023-03-31,23:46:02.000,90,11078536,14045,0,1680306361,13149.69505414999,10.420658009999897,53599.33420728001
2023-03-31,23:46:03.000,90,11078550,13885,0,1680306362,13149.90387976,10.434756269998616,53599.49491104
2023-03-31,23:46:04.000,90,11078584,14085,0,1680306363,13150.045342270001,10.470001920002687,53599.53683376
2023-03-31,23:46:05.000,90,11078559,13925,0,1680306364,13150.301322049992,10.554591480002273,53599.55080800001
2023-03-31,23:46:06.000,90,11078512,14045,0,1680306365,13150.456257179998,10.596886259998428,53599.55080800001
2023-03-31,23:46:07.000,90,11078471,14125,0,1680306366,13150.530356589989,10.6321319100025,53599.53683376
2023-03-31,23:46:08.000,90,11078597,13965,0,1680306367,13150.698764339999,10.653279300000577,53599.61369208
2023-03-31,23:46:09.000,90,11078491,13765,0,1680306368,13150.91432625999,10.75196711999888,53599.67657616
2023-03-31,23:46:10.000,90,11078483,14325,0,1680306369,13151.00189829,10.75901624999824,53599.648627680006
2023-03-31,23:46:11.000,90,11078525,14165,0,1680306370,13151.1433608,10.878851460001897,53599.73247312
2023-03-31,23:46:12.000,90,11078608,13885,0,1680306371,13151.318504859992,10.921146239998052,53599.816318560006
2023-03-31,23:46:13.000,90,11078523,14045,0,1680306372,13151.439758439992,11.02688319000299,53599.82330568
2023-03-31,23:46:14.000,90,11078481,13725,0,1680306373,13151.581220949993,11.090325360004499,53599.900164
2023-03-31,23:46:15.000,90,11078537,13845,0,1680306374,13151.695738219998,11.273602740002389,53599.89317688
2023-03-31,23:46:16.000,90,11078534,13885,0,1680306375,13151.810255489989,11.400487079998129,53599.95606096001
2023-03-31,23:46:17.000,90,11078477,14085,0,1680306376,13151.918036449999,11.562617069997941,53599.99798368
2023-03-31,23:46:18.000,90,11078526,14005,0,1680306377,13152.05276264999,11.640157499998168,53600.10279048001
2023-03-31,23:46:19.000,90,11078470,14125,0,1680306378,13152.12012575,11.84458227000141,53600.032919280005
2023-03-31,23:46:20.000,90,11078540,14085,0,1680306379,13152.248115639995,11.992614000002504,53600.06785488
2023-03-31,23:46:21.000,90,11078598,14045,0,1680306380,13152.376105529991,12.182940509999753,53600.1796488
2023-03-31,23:46:22.000,90,11078586,14085,0,1680306381,13152.510831729996,12.281628329998057,53600.27746848
2023-03-31,23:46:23.000,90,11078562,14085,0,1680306382,13152.591667449997,12.443758319997869,53600.33336544
2023-03-31,23:46:24.000,90,11078489,14005,0,1680306383,13152.712921029997,12.619986570003675,53600.34035256001
2023-03-31,23:46:25.000,90,11078590,14005,0,1680306384,13152.834174609998,12.824411339999642,53600.37528816
2023-03-31,23:46:26.000,90,11078532,13845,0,1680306385,13152.813965679998,12.951295680002659,53600.38926240001
2023-03-31,23:46:27.000,90,11078598,13965,0,1680306386,13152.941955569993,13.12047480000183,53600.48009496001
2023-03-31,23:46:28.000,90,11078567,13885,0,1680306387,13153.103627009994,13.226211749999493,53600.52900480001
2023-03-31,23:46:29.000,90,11078602,14205,0,1680306388,13153.117099629999,13.487029560004885,53600.5639404
2023-03-31,23:46:30.000,90,11078545,14125,0,1680306389,13153.21140796999,13.670306940002774,53600.60586312001
2023-03-31,23:46:31.000,90,11078597,14205,0,1680306390,13153.25182582999,13.853584320000664,53600.61983736
2023-03-31,23:46:32.000,90,11078658,13965,0,1680306391,13153.33266154999,13.902928230003454,53600.61983736
2023-03-31,23:46:33.000,90,11078614,14085,0,1680306392,13153.325925239995,14.10735299999942,53600.6687472
2023-03-31,23:46:34.000,90,11078627,13885,0,1680306393,13153.447178819995,14.269482989999233,53600.72464416001
2023-03-31,23:46:35.000,90,11078558,14085,0,1680306394,13153.467387749995,14.509153409999271,53600.69669568001
2023-03-31,23:46:36.000,90,11078535,14205,0,1680306395,13153.48086037,14.657185140000365,53600.71765704
2023-03-31,23:46:37.000,90,11078488,14085,0,1680306396,13153.53475084999,14.826364259999536,53600.76656688
2023-03-31,23:46:38.000,90,11078510,14205,0,1680306397,13153.568432399996,14.960297730001912,53600.85739944
2023-03-31,23:46:39.000,90,11078572,13885,0,1680306398,13153.51454191999,15.122427720001724,53600.86438656001
2023-03-31,23:46:40.000,90,11078567,14165,0,1680306399,13153.5010693,15.312754229998973,53600.88534792
2023-03-31,23:46:41.000,90,11078541,14205,0,1680306400,13153.467387749995,15.404392919997917,53600.85739944
2023-03-31,23:46:42.000,90,11078590,13965,0,1680306401,13153.5010693,15.56652290999773,53600.8783608
2023-03-31,23:46:43.000,90,11078428,14085,0,1680306402,13153.51454191999,15.651112470004591,53600.99714184
2023-03-31,23:46:44.000,90,11078641,13965,0,1680306403,13153.54148716,15.78504593999969,53600.990154720006
2023-03-31,23:46:45.000,90,11078576,13765,0,1680306404,13153.47412405999,15.84143898000184,53601.018103200004
2023-03-31,23:46:46.000,90,11078505,14045,0,1680306405,13153.44044251,15.897832020003989,53600.920283520005
2023-03-31,23:46:47.000,90,11078649,14045,0,1680306406,13153.447178819995,15.940126800000144,53601.02509032
2023-03-31,23:46:48.000,90,11078471,14085,0,1680306407,13153.37981572,16.102256789999956,53601.0530388
2023-03-31,23:46:49.000,90,11078496,13885,0,1680306408,13153.29224368999,16.13045331000467,53601.07400016
2023-03-31,23:46:50.000,90,11078520,13845,0,1680306409,13153.285507379995,16.222092000003613,53601.00412896
2023-03-31,23:46:51.000,90,11078528,13925,0,1680306410,13153.23161689999,16.271435909999127,53601.07400016
2023-03-31,23:46:52.000,90,11078569,14285,0,1680306411,13153.17099010999,16.363074599998072,53601.16483272
2023-03-31,23:46:53.000,90,11078652,13965,0,1680306412,13153.157517489999,16.41946764000022,53601.12989712001
2023-03-31,23:46:54.000,90,11078604,13925,0,1680306413,13153.056472839999,16.384221990003425,53601.0530388
2023-03-31,23:46:55.000,90,11078549,13845,0,1680306414,13153.036263909999,16.46881155000301,53601.07400016
2023-03-31,23:46:56.000,90,11078579,13965,0,1680306415,13152.928482949988,16.46176242000365,53601.04605168
2023-03-31,23:46:57.000,90,11078652,14125,0,1680306416,13152.928482949988,16.560450240001956,53601.09496152
2023-03-31,23:46:58.000,90,11078628,14045,0,1680306417,13152.867856159988,16.609794150004745,53601.136884240004
2023-03-31,23:46:59.000,90,11078604,14125,0,1680306418,13152.766811510002,16.64503980000154,53601.12291
2023-03-31,23:47:00.000,90,11078622,14085,0,1680306419,13152.638821619992,16.673236319998978,53601.09496152
2023-03-31,23:47:01.000,90,11078627,13885,0,1680306420,13152.638821619992,16.64503980000154,53601.12291
2023-03-31,23:47:02.000,90,11078543,14245,0,1680306421,13152.544513280001,16.722580230001768,53601.04605168
2023-03-31,23:47:03.000,90,11078562,14245,0,1680306422,13152.456941249991,16.750776749999204,53601.0530388
2023-03-31,23:47:04.000,90,11078561,14205,0,1680306423,13152.31547873999,16.83536630999879,53601.10893576001
2023-03-31,23:47:05.000,90,11078616,14245,0,1680306424,13152.14033468,478.8564938999989,53601.018103200004
2023-03-31,23:47:06.000,90,11078627,14085,0,1680306425,13152.09991682,478.8423956400002,53601.018103200004
2023-03-31,23:47:07.000,90,11078601,14045,0,1680306426,13151.99887217,16.88471022000158,53600.969193360004
2023-03-31,23:47:08.000,90,11078582,13965,0,1680306427,13151.944981689994,16.88471022000158,53601.06002592001
2023-03-31,23:47:09.000,90,11078556,14045,0,1680306428,13151.783310249994,16.856513700004143,53601.00412896
2023-03-31,23:47:10.000,90,11078584,14045,0,1680306429,13151.722683459993,16.856513700004143,53600.95521912
2023-03-31,23:47:11.000,90,11078687,14245,0,1680306430,13151.527330470002,16.955201520002447,53600.990154720006
2023-03-31,23:47:12.000,90,11078576,13965,0,1680306431,13151.392604269997,16.94110326000373,53600.84342520001
2023-03-31,23:47:13.000,90,11078617,14005,0,1680306432,13151.197251279991,16.905857609999657,53600.82945096
2023-03-31,23:47:14.000,90,11078581,14085,0,1680306433,13151.06252508,16.898808480000298,53600.85739944
2023-03-31,23:47:15.000,90,11078630,13925,0,1680306434,13150.867172089995,16.927004999997735,53600.77355400001
2023-03-31,23:47:16.000,90,11078547,14005,0,1680306435,13150.79307267999,16.898808480000298,53600.76656688
2023-03-31,23:47:17.000,90,11078501,14045,0,1680306436,13150.631401239989,16.84241543999815,53600.801502480004
2023-03-31,23:47:18.000,90,11078574,14005,0,1680306437,13150.496675039998,16.84241543999815,53600.72464416001
2023-03-31,23:47:19.000,90,11078532,14165,0,1680306438,13150.281113119992,16.849464570004784,53600.64079872
2023-03-31,23:47:20.000,90,11078604,14005,0,1680306439,13150.099232749992,16.82126805000007,53600.52900480001
2023-03-31,23:47:21.000,90,11078538,13805,0,1680306440,13149.917352379991,16.743727619999845,53600.48009496001
2023-03-31,23:47:22.000,90,11078639,14205,0,1680306441,13149.870198209996,16.66618718999962,53600.43817224001
2023-03-31,23:47:23.000,90,11078559,13965,0,1680306442,13149.71526307999,16.637990670002182,53600.4940692
2023-03-31,23:47:24.000,90,11078457,14245,0,1680306443,13149.65463628999,16.454713290004293,53600.37528816
2023-03-31,23:47:25.000,90,11078624,13965,0,1680306444,13149.459283299999,16.447664159997657,53600.27746848
2023-03-31,23:47:26.000,90,11078578,13925,0,1680306445,13149.398656509999,16.320779820001917,53600.249520000005
2023-03-31,23:47:27.000,90,11078475,14045,0,1680306446,13149.290875549988,16.264386779999768,53600.31240408001
2023-03-31,23:47:28.000,90,11078562,13925,0,1680306447,13149.183094589993,16.179797220000182,53600.130738960004
2023-03-31,23:47:29.000,90,11078603,14085,0,1680306448,13149.028159460002,16.088158530001238,53600.06086776
2023-03-31,23:47:30.000,90,11078584,14165,0,1680306449,13149.014686839997,15.933077670000785,53600.032919280005
2023-03-31,23:47:31.000,90,11078594,14085,0,1680306450,13148.967532670002,15.827340720003122,53600.00497080001
2023-03-31,23:47:32.000,90,11078555,14245,0,1680306451,13148.846279090001,15.742751160003536,53599.90715112001
2023-03-31,23:47:33.000,90,11078579,13925,0,1680306452,13148.859751709992,477.59469963000447,53599.89317688
2023-03-31,23:47:34.000,90,11078558,14405,0,1680306453,13148.853015399996,15.538326390000293,53599.82330568
2023-03-31,23:47:35.000,90,11078615,13885,0,1680306454,13148.778915989991,15.42554031000327,53599.73247312
2023-03-31,23:47:36.000,90,11078500,14125,0,1680306455,13148.812597539996,15.242262929998105,53599.578756480005
2023-03-31,23:47:37.000,90,11078568,14045,0,1680306456,13148.859751709992,15.185869890003232,53599.67657616
2023-03-31,23:47:38.000,90,11078607,14165,0,1680306457,13148.981005289992,15.129476850001083,53599.60670496
2023-03-31,23:47:39.000,90,11078581,14125,0,1680306458,13148.954060049997,15.03078903000278,53599.592730719996
2023-03-31,23:47:40.000,90,11078541,14125,0,1680306459,13149.041632079992,14.988494249999349,53599.41805272
2023-03-31,23:47:41.000,90,11078594,14165,0,1680306460,13149.135940419997,14.7981677400021,53599.54382088
2023-03-31,23:47:42.000,90,11078528,14045,0,1680306461,13149.196567209998,14.840462519998255,53599.50888528
2023-03-31,23:47:43.000,90,11078619,14245,0,1680306462,13149.243721379993,14.727676440001233,53599.46696256
2023-03-31,23:47:44.000,90,11078585,14045,0,1680306463,13149.398656509999,14.706529050003155,53599.411065600005
2023-03-31,23:47:45.000,90,11078541,14085,0,1680306464,13149.412129129989,14.685381659997802,53599.36914288
2023-03-31,23:47:46.000,90,11078474,13925,0,1680306465,13149.58053688,14.713578180002514,53599.30625880001
2023-03-31,23:47:47.000,90,11078652,14125,0,1680306466,13149.64116367,14.600792099998216,53599.37613
2023-03-31,23:47:48.000,90,11078614,14245,0,1680306467,13149.809571419995,14.636037750002288,53599.48792392
2023-03-31,23:47:49.000,90,11078604,14085,0,1680306468,13149.8634619,14.551448190002702,53599.39709136
2023-03-31,23:47:50.000,90,11078640,14045,0,1680306469,13149.930824999996,14.544399060003343,53599.39709136
2023-03-31,23:47:51.000,90,11078561,14165,0,1680306470,13150.058814889991,14.438662109998404,53599.362155760005
2023-03-31,23:47:52.000,90,11078562,14005,0,1680306471,13150.180068469992,476.3117579700047,53599.38311712001
2023-03-31,23:47:53.000,90,11078506,13845,0,1680306472,13150.193541089997,14.304728640003304,53599.33420728001
2023-03-31,23:47:54.000,90,11078647,14045,0,1680306473,13150.308058360002,14.290630380004586,53599.38311712001
2023-03-31,23:47:55.000,90,11078640,14085,0,1680306474,13150.308058360002,14.234237340002437,53599.40407848001
2023-03-31,23:47:56.000,90,11078589,14045,0,1680306475,13150.436048249998,14.227188210003078,53599.35516864001
2023-03-31,23:47:57.000,90,11078540,14085,0,1680306476,13150.462993489993,14.072107350002625,53599.27831032
2023-03-31,23:47:58.000,90,11078573,14085,0,1680306477,13150.537092899998,13.973419530004321,53599.425039839996
2023-03-31,23:47:59.000,90,11078599,13965,0,1680306478,13150.631401239989,13.846535190001305,53599.47394968001
2023-03-31,23:48:00.000,90,11078517,14205,0,1680306479,13150.71223695999,13.663257810003415,53599.39709136
2023-03-31,23:48:01.000,90,11078548,14085,0,1680306480,13150.786336369994,13.592766510002548,53599.47394968001
2023-03-31,23:48:02.000,90,11078571,13885,0,1680306481,13150.786336369994,13.451783910000813,53599.43901408
2023-03-31,23:48:03.000,90,11078556,13925,0,1680306482,13150.867172089995,13.29670305000036,53599.425039839996
2023-03-31,23:48:04.000,90,11078575,14205,0,1680306483,13151.01537090999,13.183916970003338,53599.425039839996
2023-03-31,23:48:05.000,90,11078632,13965,0,1680306484,13151.07599769999,13.014737850004167,53599.54382088
2023-03-31,23:48:06.000,90,11078559,14165,0,1680306485,13151.1433608,12.901951769999869,53599.63465344
2023-03-31,23:48:07.000,90,11078523,14005,0,1680306486,13151.237669139991,12.76801830000477,53599.578756480005
2023-03-31,23:48:08.000,90,11078575,13925,0,1680306487,13151.325241170001,12.71162526000262,53599.578756480005
2023-03-31,23:48:09.000,90,11078482,14045,0,1680306488,13151.325241170001,12.570642660000885,53599.55080800001
2023-03-31,23:48:10.000,90,11078618,14045,0,1680306489,13151.412813199997,12.450807450004504,53599.648627680006
2023-03-31,23:48:11.000,90,11078543,14205,0,1680306490,13151.507121540002,12.281628329998057,53599.578756480005
2023-03-31,23:48:12.000,90,11078535,13805,0,1680306491,13151.608166190003,12.182940509999753,53599.76740872001
2023-03-31,23:48:13.000,90,11078550,13885,0,1680306492,13151.594693569998,12.041957909998018,53599.59971784001
2023-03-31,23:48:14.000,90,11078553,14005,0,1680306493,13151.722683459993,11.964417479997792,53599.69055040001
2023-03-31,23:48:15.000,90,11078541,14205,0,1680306494,13151.816991799999,11.738845320003747,53599.75343448
2023-03-31,23:48:16.000,90,11078574,14045,0,1680306495,13151.904563829994,11.590813590002654,53599.725486
2023-03-31,23:48:17.000,90,11078527,14045,0,1680306496,13151.91130013999,11.463929249999637,53599.816318560006
2023-03-31,23:48:18.000,90,11078559,13885,0,1680306497,13152.025817409994,11.329995780004538,53599.795357200004
2023-03-31,23:48:19.000,90,11078547,13885,0,1680306498,13152.14033468,11.238357089998317,53599.85125416
2023-03-31,23:48:20.000,90,11078591,14205,0,1680306499,13152.19422515999,11.097374490003858,53599.93509960001
2023-03-31,23:48:21.000,90,11078544,14045,0,1680306500,13152.30200612,10.963441020001483,53599.963048080004
2023-03-31,23:48:22.000,90,11078631,13965,0,1680306501,13152.40305077,10.836556679998466,53599.984009440006
2023-03-31,23:48:23.000,90,11078540,14085,0,1680306502,13152.517568039992,10.85770407000382,53599.963048080004
2023-03-31,23:48:24.000,90,11078569,13965,0,1680306503,13152.638821619992,10.646230170001218,53600.02593216001
2023-03-31,23:48:25.000,90,11078526,14005,0,1680306504,13152.665766860002,10.660328429999936,53599.99099656
2023-03-31,23:48:26.000,90,11078557,14085,0,1680306505,13152.800493059993,10.547542350002914,53600.04689352
2023-03-31,23:48:27.000,90,11078490,14005,0,1680306506,13152.901537709993,10.491149310000765,53600.02593216001
2023-03-31,23:48:28.000,90,11078592,14085,0,1680306507,13153.090154389989,10.420658009999897,53600.095803359996
2023-03-31,23:48:29.000,90,11078546,13965,0,1680306508,13153.204671659994,10.364264969997748,53600.11676472
2023-03-31,23:48:30.000,90,11078554,14125,0,1680306509,13153.305716309995,10.244429760001367,53600.130738960004
2023-03-31,23:48:31.000,90,11078660,13885,0,1680306510,13153.35960679,10.314921060002234,53600.10279048001
2023-03-31,23:48:32.000,90,11078558,14205,0,1680306511,13153.52127823,10.300822800003516,53600.18663592
2023-03-31,23:48:33.000,90,11078544,14085,0,1680306512,13153.608850259996,10.300822800003516,53600.1796488
2023-03-31,23:48:34.000,90,11078497,14125,0,1680306513,13153.669477049996,10.202134979997936,53600.17266168001
2023-03-31,23:48:35.000,90,11078534,13965,0,1680306514,13153.709894909996,10.16688933000114,53600.20759728
2023-03-31,23:48:36.000,90,11078576,14045,0,1680306515,13153.844621110002,10.1739384600005,53600.27746848
2023-03-31,23:48:37.000,90,11078425,13925,0,1680306516,13153.932193139997,10.16688933000114,53600.33336544
2023-03-31,23:48:38.000,90,11078535,14085,0,1680306517,13154.019765169993,472.0752308400042,53600.39624952
2023-03-31,23:48:39.000,90,11078584,14045,0,1680306518,13154.033237789998,10.195085849998577,53600.347339680004
2023-03-31,23:48:40.000,90,11078636,14245,0,1680306519,13154.073655649998,10.16688933000114,53600.27048136001
2023-03-31,23:48:41.000,90,11078582,14045,0,1680306520,13154.154491369998,10.180987589999859,53600.25650712
2023-03-31,23:48:42.000,90,11078608,14005,0,1680306521,13154.282481259994,10.180987589999859,53600.424198
2023-03-31,23:48:43.000,90,11078526,14205,0,1680306522,13154.316162809999,10.159840200001781,53600.40323664
2023-03-31,23:48:44.000,90,11078550,13925,0,1680306523,13154.43741639,10.145741940003063,53600.417210880005
2023-03-31,23:48:45.000,90,11078565,13805,0,1680306524,13154.43068007999,10.138692810003704,53600.368301040005
2023-03-31,23:48:46.000,90,11078540,13805,0,1680306525,13154.49130686999,10.096398030000273,53600.43817224001
2023-03-31,23:48:47.000,90,11078571,14045,0,1680306526,13154.51825211,10.180987589999859,53600.30541696
2023-03-31,23:48:48.000,90,11078587,14045,0,1680306527,13154.63950569,10.152791070002422,53600.3543268
2023-03-31,23:48:49.000,90,11078564,13845,0,1680306528,13154.706868789995,10.209184110004571,53600.424198
2023-03-31,23:48:50.000,90,11078510,13925,0,1680306529,13154.74055034,10.159840200001781,53600.43817224001
2023-03-31,23:48:51.000,90,11078540,14005,0,1680306530,13154.7809682,10.21623324000393,53600.3543268
2023-03-31,23:48:52.000,90,11078564,14085,0,1680306531,13154.888749159996,10.180987589999859,53600.41022376001
2023-03-31,23:48:53.000,90,11078597,13885,0,1680306532,13155.010002739997,10.230331500002649,53600.487082080006
2023-03-31,23:48:54.000,90,11078579,14005,0,1680306533,13155.023475360002,10.244429760001367,53600.45913360001
2023-03-31,23:48:55.000,90,11078562,14165,0,1680306534,13155.077365839992,10.286724540004798,53600.43118512
2023-03-31,23:48:56.000,90,11078573,14085,0,1680306535,13155.164937870002,10.34311757999967,53600.368301040005
2023-03-31,23:48:57.000,90,11078494,14045,0,1680306536,13155.245773590002,472.28670473999955,53600.34035256001
2023-03-31,23:48:58.000,90,11078642,13965,0,1680306537,13155.380499789993,10.420658009999897,53600.38926240001
2023-03-31,23:48:59.000,90,11078554,14005,0,1680306538,13155.441126579994,10.427707139999256,53600.3543268
2023-03-31,23:49:00.000,90,11078576,13725,0,1680306539,13155.474808129999,10.491149310000765,53600.29144272001
2023-03-31,23:49:01.000,90,11078595,13925,0,1680306540,13155.56911646999,10.554591480002273,53600.368301040005
2023-03-31,23:49:02.000,90,11078529,14085,0,1680306541,13155.71731529,10.533444090004195,53600.41022376001
2023-03-31,23:49:03.000,90,11078526,13845,0,1680306542,13155.75773315,10.6321319100025,53600.3543268
2023-03-31,23:49:04.000,90,11078591,13805,0,1680306543,13155.81835994,10.702623210003367,53600.31240408001
2023-03-31,23:49:05.000,90,11078526,14085,0,1680306544,13155.87225041999,10.709672340002726,53600.30541696
2023-03-31,23:49:06.000,90,11078542,13845,0,1680306545,13155.926140899996,10.773114510004234,53600.2844556
2023-03-31,23:49:07.000,90,11078613,14045,0,1680306546,13155.98003138,10.864753200003179,53600.22855864
2023-03-31,23:49:08.000,90,11078606,13925,0,1680306547,13156.101284960001,10.921146239998052,53600.25650712
2023-03-31,23:49:09.000,90,11078569,14045,0,1680306548,13156.155175439992,10.998686669998278,53600.27048136001
2023-03-31,23:49:10.000,90,11078568,13805,0,1680306549,13156.215802229992,11.055079710000427,53600.30541696
2023-03-31,23:49:11.000,90,11078531,13725,0,1680306550,13156.188856989997,11.083276229997864,53600.200610160005
2023-03-31,23:49:12.000,90,11078546,13845,0,1680306551,13156.236011159992,11.167865790004726,53600.200610160005
2023-03-31,23:49:13.000,90,11078541,13885,0,1680306552,13156.256220089992,11.245406219997676,53600.249520000005
2023-03-31,23:49:14.000,90,11078570,13925,0,1680306553,13156.364001050002,11.280651870001748,53600.298429840004
2023-03-31,23:49:15.000,90,11078599,14085,0,1680306554,13156.343792120002,11.407536210004764,53600.23554576
2023-03-31,23:49:16.000,90,11078569,14245,0,1680306555,13156.431364149998,11.44278186000156,53600.263494239996
2023-03-31,23:49:17.000,90,11078620,13605,0,1680306556,13156.438100459993,11.520322290001786,53600.31240408001
2023-03-31,23:49:18.000,90,11078587,13765,0,1680306557,13156.491990939998,11.590813590002654,53600.32637832
2023-03-31,23:49:19.000,90,11078589,13885,0,1680306558,13156.458309389993,11.654255760004162,53600.298429840004
2023-03-31,23:49:20.000,90,11078553,13925,0,1680306559,13156.444836770002,11.759992710001825,53600.29144272001
2023-03-31,23:49:21.000,90,11078568,13845,0,1680306560,13156.465045700003,11.84458227000141,53600.32637832
2023-03-31,23:49:22.000,90,11078589,13925,0,1680306561,13156.512199869998,11.872778789998847,53600.37528816
2023-03-31,23:49:23.000,90,11078577,13805,0,1680306562,13156.566090349988,473.85866073000216,53600.347339680004
2023-03-31,23:49:24.000,90,11078556,13725,0,1680306563,13156.599771899993,12.056056170004013,53600.36131392001
2023-03-31,23:49:25.000,90,11078552,13765,0,1680306564,13156.613244519998,12.098350950000167,53600.347339680004
2023-03-31,23:49:26.000,90,11078600,13765,0,1680306565,13156.700816549994,12.147694860002957,53600.347339680004
2023-03-31,23:49:27.000,90,11078603,13965,0,1680306566,13156.727761789989,12.197038769998471,53600.34035256001
2023-03-31,23:49:28.000,90,11078536,13805,0,1680306567,13156.714289169999,12.288677460004692,53600.25650712
2023-03-31,23:49:29.000,90,11078546,13925,0,1680306568,13156.741234409994,12.281628329998057,53600.29144272001
2023-03-31,23:49:30.000,90,11078598,13805,0,1680306569,13156.801861199994,12.352119629998924,53600.29144272001
2023-03-31,23:49:31.000,90,11078568,13965,0,1680306570,13156.76817964999,12.394414410002355,53600.319391200006
2023-03-31,23:49:32.000,90,11078522,14125,0,1680306571,13156.774915959999,12.387365280002996,53600.2844556
2023-03-31,23:49:33.000,90,11078535,13925,0,1680306572,13156.795124889999,12.380316150003637,53600.27048136001
2023-03-31,23:49:34.000,90,11078529,14205,0,1680306573,13156.781652269994,12.338021370000206,53600.32637832
2023-03-31,23:49:35.000,90,11078560,13765,0,1680306574,13156.78838857999,12.323923110001488,53600.31240408001
2023-03-31,23:49:36.000,90,11078533,13685,0,1680306575,13156.707552859989,12.267530069999339,53600.2145844
2023-03-31,23:49:37.000,90,11078574,13965,0,1680306576,13156.707552859989,12.295726590004051,53600.263494239996
2023-03-31,23:49:38.000,90,11078504,13765,0,1680306577,13156.774915959999,12.274579199998698,53600.200610160005
2023-03-31,23:49:39.000,90,11078535,13645,0,1680306578,13156.754707029999,12.218186160003825,53600.25650712
2023-03-31,23:49:40.000,90,11078549,13925,0,1680306579,13156.754707029999,12.182940509999753,53600.22855864
2023-03-31,23:49:41.000,90,11078540,14005,0,1680306580,13156.761443339994,12.12654747000488,53600.22855864
2023-03-31,23:49:42.000,90,11078575,13805,0,1680306581,13156.842279059994,12.056056170004013,53600.263494239996
2023-03-31,23:49:43.000,90,11078587,14245,0,1680306582,13156.88943322999,11.999663130001863,53600.2844556
2023-03-31,23:49:44.000,90,11078555,13845,0,1680306583,13156.902905849995,11.929171830000996,53600.200610160005
2023-03-31,23:49:45.000,90,11078563,13885,0,1680306584,13156.943323709995,11.872778789998847,53600.1796488
2023-03-31,23:49:46.000,90,11078541,14005,0,1680306585,13156.9365874,11.858680530000129,53600.08881624
2023-03-31,23:49:47.000,90,11078640,14045,0,1680306586,13156.963532639995,11.837533140002051,53600.1097776
2023-03-31,23:49:48.000,90,11078571,14085,0,1680306587,13157.07131359999,11.774090970000543,53600.15868744
2023-03-31,23:49:49.000,90,11078592,14245,0,1680306588,13157.09825884,11.759992710001825,53600.130738960004
2023-03-31,23:49:50.000,90,11078567,14005,0,1680306589,13157.145413009996,11.745894450003107,53600.15868744
2023-03-31,23:49:51.000,90,11078601,14085,0,1680306590,13157.1386767,11.738845320003747,53600.07484200001
2023-03-31,23:49:52.000,90,11078576,13925,0,1680306591,13157.17909456,11.752943580002466,53599.99099656
2023-03-31,23:49:53.000,90,11078529,13845,0,1680306592,13157.15888563,473.75997291000385,53600.02593216001
2023-03-31,23:49:54.000,90,11078550,13925,0,1680306593,13157.15888563,11.745894450003107,53600.0399064
2023-03-31,23:49:55.000,90,11078641,13925,0,1680306594,13157.165621939996,11.80228748999798,53600.01894504
2023-03-31,23:49:56.000,90,11078571,13965,0,1680306595,13157.19256717999,11.774090970000543,53600.06785488
2023-03-31,23:49:57.000,90,11078586,14045,0,1680306596,13157.23972135,11.774090970000543,53600.01195792
2023-03-31,23:49:58.000,90,11078499,14325,0,1680306597,13157.23972135,11.809336620004615,53600.01894504
2023-03-31,23:49:59.000,90,11078604,13845,0,1680306598,13157.246457659996,11.809336620004615,53600.0399064
2023-03-31,23:50:00.000,90,11078530,14125,0,1680306599,13157.280139210001,11.809336620004615,53600.032919280005
2023-03-31,23:50:01.000,90,11078528,13885,0,1680306600,13157.280139210001,11.767041840001184,53599.95606096001
2023-03-31,23:50:02.000,90,11078565,13925,0,1680306601,13157.253193969991,11.767041840001184,53600.02593216001
2023-03-31,23:50:03.000,90,11078531,13925,0,1680306602,13157.307084449996,11.816385750003974,53599.99798368
2023-03-31,23:50:04.000,90,11078563,14125,0,1680306603,13157.354238619992,11.759992710001825,53600.01894504
2023-03-31,23:50:05.000,90,11078541,14165,0,1680306604,13157.347502309996,11.752943580002466,53600.032919280005
2023-03-31,23:50:06.000,90,11078574,14165,0,1680306605,13157.327293379996,11.710648799999035,53599.95606096001
2023-03-31,23:50:07.000,90,11078558,13805,0,1680306606,13157.232985039991,11.689501410000958,53599.93509960001
2023-03-31,23:50:08.000,90,11078601,13885,0,1680306607,13157.313820759991,11.640157499998168,53599.99099656
2023-03-31,23:50:09.000,90,11078601,14085,0,1680306608,13157.347502309996,11.640157499998168,53600.06086776
2023-03-31,23:50:10.000,90,11078565,14165,0,1680306609,13157.23972135,11.66835402000288,53599.94907384
2023-03-31,23:50:11.000,90,11078591,13845,0,1680306610,13157.253193969991,11.611960980000731,53599.984009440006
2023-03-31,23:50:12.000,90,11078545,13965,0,1680306611,13157.340766000001,11.597862720002013,53600.05388064001
2023-03-31,23:50:13.000,90,11078543,13805,0,1680306612,13157.293611829991,11.597862720002013,53600.01195792
2023-03-31,23:50:14.000,90,11078520,13725,0,1680306613,13157.286875519996,11.583764460003295,53600.0399064
2023-03-31,23:50:15.000,90,11078653,14045,0,1680306614,13157.273402899991,11.555567939998582,53599.99099656
2023-03-31,23:50:16.000,90,11078498,14085,0,1680306615,13157.17909456,11.548518809999223,53599.97702232001
2023-03-31,23:50:17.000,90,11078627,14125,0,1680306616,13157.185830869996,11.485076639997715,53599.99798368
2023-03-31,23:50:18.000,90,11078510,13885,0,1680306617,13157.19256717999,11.506224030003068,53599.94208672
2023-03-31,23:50:19.000,90,11078565,13885,0,1680306618,13157.253193969991,11.499174900003709,53600.06086776
2023-03-31,23:50:20.000,90,11078568,14085,0,1680306619,13157.226248729996,11.4357327300022,53599.99099656
2023-03-31,23:50:21.000,90,11078627,14005,0,1680306620,13157.212776109991,11.4357327300022,53600.06785488
2023-03-31,23:50:22.000,90,11078585,13925,0,1680306621,13157.266666589996,11.485076639997715,53600.1097776
2023-03-31,23:50:23.000,90,11078585,13965,0,1680306622,13157.280139210001,11.351143170002615,53600.08881624
2023-03-31,23:50:24.000,90,11078475,13925,0,1680306623,13157.253193969991,11.372290560000692,53600.01894504
2023-03-31,23:50:25.000,90,11078586,13885,0,1680306624,13157.273402899991,11.294750130000466,53600.04689352
2023-03-31,23:50:26.000,90,11078627,13925,0,1680306625,13157.280139210001,11.301799259999825,53600.01195792
2023-03-31,23:50:27.000,90,11078458,13845,0,1680306626,13157.327293379996,11.21016057000088,53600.1097776
2023-03-31,23:50:28.000,90,11078518,14045,0,1680306627,13157.408129099997,11.25950448000367,53600.0399064
2023-03-31,23:50:29.000,90,11078543,13965,0,1680306628,13157.401392790001,11.090325360004499,53600.11676472
2023-03-31,23:50:30.000,90,11078556,13885,0,1680306629,13157.448546959997,11.04098145000171,53600.1097776
2023-03-31,23:50:31.000,90,11078601,13885,0,1680306630,13157.482228510002,10.977539280000201,53600.200610160005
2023-03-31,23:50:32.000,90,11078570,14005,0,1680306631,13157.556327919992,10.977539280000201,53600.1097776
2023-03-31,23:50:33.000,90,11078634,13965,0,1680306632,13157.522646370002,10.942293630003405,53600.18663592
2023-03-31,23:50:34.000,90,11078671,14125,0,1680306633,13157.616954709993,10.914097109998693,53600.24253288001
2023-03-31,23:50:35.000,90,11078547,13885,0,1680306634,13157.657372569993,10.80836016000103,53600.11676472
2023-03-31,23:50:36.000,90,11078544,13725,0,1680306635,13157.616954709993,10.787212770002952,53600.200610160005
2023-03-31,23:50:37.000,90,11078698,14165,0,1680306636,13157.731471979998,10.75901624999824,53600.298429840004
2023-03-31,23:50:38.000,90,11078560,14085,0,1680306637,13157.771889839998,10.780163640003593,53600.298429840004
2023-03-31,23:50:39.000,90,11078541,14085,0,1680306638,13157.771889839998,472.6321121100045,53600.319391200006
2023-03-31,23:50:40.000,90,11078608,13965,0,1680306639,13157.785362459988,10.737868860000162,53600.2844556
2023-03-31,23:50:41.000,90,11078502,14085,0,1680306640,13157.738208289993,10.688524950004648,53600.31240408001
2023-03-31,23:50:42.000,90,11078587,13925,0,1680306641,13157.765153529988,10.695574080004008,53600.34035256001
2023-03-31,23:50:43.000,90,11078476,13845,0,1680306642,13157.744944599988,10.737868860000162,53600.32637832
2023-03-31,23:50:44.000,90,11078508,13885,0,1680306643,13157.751680909998,10.695574080004008,53600.43118512
2023-03-31,23:50:45.000,90,11078496,13845,0,1680306644,13157.805571389988,10.639181040001858,53600.37528816
2023-03-31,23:50:46.000,90,11078668,14045,0,1680306645,13157.697790429993,10.653279300000577,53600.38227528
2023-03-31,23:50:47.000,90,11078547,13765,0,1680306646,13157.785362459988,10.681475819998013,53600.347339680004
2023-03-31,23:50:48.000,90,11078657,13885,0,1680306647,13157.744944599988,10.681475819998013,53600.347339680004
2023-03-31,23:50:49.000,90,11078489,13885,0,1680306648,13157.724735669988,10.723770600001444,53600.44515936
2023-03-31,23:50:50.000,90,11078617,13965,0,1680306649,13157.623691020002,10.660328429999936,53600.417210880005
2023-03-31,23:50:51.000,90,11078469,13925,0,1680306650,13157.637163639993,10.681475819998013,53600.45913360001
2023-03-31,23:50:52.000,90,11078615,14005,0,1680306651,13157.731471979998,10.6321319100025,53600.487082080006
2023-03-31,23:50:53.000,90,11078590,14085,0,1680306652,13157.751680909998,10.568689740000991,53600.54996616
2023-03-31,23:50:54.000,90,11078550,14005,0,1680306653,13157.684317810003,10.554591480002273,53600.52201768
2023-03-31,23:50:55.000,90,11078447,13965,0,1680306654,13157.731471979998,10.498198440000124,53600.654772960006
2023-03-31,23:50:56.000,90,11078601,14005,0,1680306655,13157.603482090002,10.512296699998842,53600.45913360001
2023-03-31,23:50:57.000,90,11078618,13965,0,1680306656,13157.637163639993,10.427707139999256,53600.50804344001
2023-03-31,23:50:58.000,90,11078571,13885,0,1680306657,13157.670845189998,10.434756269998616,53600.54297904
2023-03-31,23:50:59.000,90,11078508,14045,0,1680306658,13157.637163639993,10.406559750001179,53600.466120720004
2023-03-31,23:51:00.000,90,11078596,13885,0,1680306659,13157.610218399997,10.39951062000182,53600.55695328001
2023-03-31,23:51:01.000,90,11078478,13925,0,1680306660,13157.650636259998,10.385412360003102,53600.535991920005
2023-03-31,23:51:02.000,90,11078502,14245,0,1680306661,13157.684317810003,10.307871930002875,53600.55695328001
2023-03-31,23:51:03.000,90,11078505,14165,0,1680306662,13157.704526740003,10.329019320000953,53600.515030560004
2023-03-31,23:51:04.000,90,11078613,13845,0,1680306663,13157.717999359993,10.314921060002234,53600.62682448001
2023-03-31,23:51:05.000,90,11078539,14165,0,1680306664,13157.711263049998,10.279675409998163,53600.5639404
2023-03-31,23:51:06.000,90,11078506,13965,0,1680306665,13157.670845189998,10.244429760001367,53600.487082080006
2023-03-31,23:51:07.000,90,11078505,13965,0,1680306666,13157.684317810003,10.272626279998804,53600.50804344001
2023-03-31,23:51:08.000,90,11078640,14085,0,1680306667,13157.744944599988,10.1739384600005,53600.598876
2023-03-31,23:51:09.000,90,11078550,14005,0,1680306668,13157.785362459988,10.152791070002422,53600.5639404
2023-03-31,23:51:10.000,90,11078562,14045,0,1680306669,13157.832516629998,10.138692810003704,53600.50105632
2023-03-31,23:51:11.000,90,11078503,14045,0,1680306670,13157.785362459988,472.0963782300023,53600.48009496001
2023-03-31,23:51:12.000,90,11078601,14165,0,1680306671,13157.872934489998,10.159840200001781,53600.55695328001
2023-03-31,23:51:13.000,90,11078613,13965,0,1680306672,13157.872934489998,10.110496289998991,53600.52201768
2023-03-31,23:51:14.000,90,11078532,14165,0,1680306673,13157.866198179989,10.103447159999632,53600.47310784
2023-03-31,23:51:15.000,90,11078584,13965,0,1680306674,13157.872934489998,10.075250640002196,53600.54996616
2023-03-31,23:51:16.000,90,11078531,13965,0,1680306675,13157.933561279999,10.054103250004118,53600.487082080006
2023-03-31,23:51:17.000,90,11078532,14045,0,1680306676,13157.973979139999,10.054103250004118,53600.60586312001
2023-03-31,23:51:18.000,90,11078599,14245,0,1680306677,13158.06828747999,9.976562820003892,53600.55695328001
2023-03-31,23:51:19.000,90,11078621,14045,0,1680306678,13158.081760099994,9.99771021000197,53600.47310784
2023-03-31,23:51:20.000,90,11078569,13885,0,1680306679,13158.06828747999,9.99066108000261,53600.48009496001
2023-03-31,23:51:21.000,90,11078598,14165,0,1680306680,13158.14912319999,10.011808470000688,53600.48009496001
2023-03-31,23:51:22.000,90,11078563,14085,0,1680306681,13158.263640469995,9.99771021000197,53600.50804344001
2023-03-31,23:51:23.000,90,11078526,14245,0,1680306682,13158.25016784999,10.025906729999406,53600.50804344001
2023-03-31,23:51:24.000,90,11078510,14045,0,1680306683,13158.33773988,9.983611950003251,53600.48009496001
2023-03-31,23:51:25.000,90,11078472,14005,0,1680306684,13158.384894049996,9.94836629999918,53600.54297904
2023-03-31,23:51:26.000,90,11078614,14125,0,1680306685,13158.47920239,9.934268040000461,53600.50804344001
2023-03-31,23:51:27.000,90,11078494,13885,0,1680306686,13158.465729769996,9.983611950003251,53600.54297904
2023-03-31,23:51:28.000,90,11078520,14245,0,1680306687,13158.512883939991,9.962464559997898,53600.4940692
2023-03-31,23:51:29.000,90,11078569,14245,0,1680306688,13158.539829180001,9.955415429998538,53600.45214648
2023-03-31,23:51:30.000,90,11078512,14165,0,1680306689,13158.613928589992,9.976562820003892,53600.48009496001
2023-03-31,23:51:31.000,90,11078495,14125,0,1680306690,13158.661082760002,9.976562820003892,53600.515030560004
2023-03-31,23:51:32.000,90,11078530,14165,0,1680306691,13158.768863719997,9.976562820003892,53600.61983736
2023-03-31,23:51:33.000,90,11078527,14085,0,1680306692,13158.748654789997,9.99771021000197,53600.48009496001
2023-03-31,23:51:34.000,90,11078562,14045,0,1680306693,13158.822754200002,9.955415429998538,53600.57791464001
2023-03-31,23:51:35.000,90,11078603,13885,0,1680306694,13158.910326229998,9.934268040000461,53600.57092752
2023-03-31,23:51:36.000,90,11078655,14045,0,1680306695,13158.883380990002,9.962464559997898,53600.48009496001
2023-03-31,23:51:37.000,90,11078470,14245,0,1680306696,13158.917062539993,9.955415429998538,53600.487082080006
2023-03-31,23:51:38.000,90,11078444,14085,0,1680306697,13159.058525049993,9.927218910001102,53600.515030560004
2023-03-31,23:51:39.000,90,11078577,14085,0,1680306698,13159.031579809998,9.870825869998953,53600.535991920005
2023-03-31,23:51:40.000,90,11078480,14165,0,1680306699,13159.078733979994,9.920169780001743,53600.57791464001
2023-03-31,23:51:41.000,90,11078584,14165,0,1680306700,13159.132624459999,9.94836629999918,53600.50105632
2023-03-31,23:51:42.000,90,11078615,14365,0,1680306701,13159.199987559994,9.920169780001743,53600.584901760005
2023-03-31,23:51:43.000,90,11078679,13925,0,1680306702,13159.179778629994,9.99066108000261,53600.57092752
2023-03-31,23:51:44.000,90,11078581,13965,0,1680306703,13159.240405419994,471.8637569400016,53600.57791464001
2023-03-31,23:51:45.000,90,11078554,14045,0,1680306704,13159.280823279994,9.955415429998538,53600.50804344001
2023-03-31,23:51:46.000,90,11078579,14165,0,1680306705,13159.26735065999,9.99771021000197,53600.5639404
2023-03-31,23:51:47.000,90,11078594,14045,0,1680306706,13159.31450483,9.927218910001102,53600.57092752
2023-03-31,23:51:48.000,90,11078585,14045,0,1680306707,13159.381867929995,9.884924129997671,53600.55695328001
2023-03-31,23:51:49.000,90,11078628,14045,0,1680306708,13159.41554948,9.891973260004306,53600.57092752
2023-03-31,23:51:50.000,90,11078568,13965,0,1680306709,13159.462703649995,9.906071520003024,53600.62682448001
2023-03-31,23:51:51.000,90,11078514,14125,0,1680306710,13159.39534055,9.891973260004306,53600.598876
2023-03-31,23:51:52.000,90,11078631,14085,0,1680306711,13159.38860423999,9.884924129997671,53600.515030560004
2023-03-31,23:51:53.000,90,11078524,14285,0,1680306712,13159.34818637999,9.821481960003439,53600.5639404
2023-03-31,23:51:54.000,90,11078617,14005,0,1680306713,13159.41554948,9.76508892000129,53600.633811600004
2023-03-31,23:51:55.000,90,11078497,14205,0,1680306714,13159.422285789995,9.729843270004494,53600.50105632
2023-03-31,23:51:56.000,90,11078568,14085,0,1680306715,13159.39534055,9.743941530003212,53600.62682448001
2023-03-31,23:51:57.000,90,11078599,13885,0,1680306716,13159.462703649995,9.7157450099985,53600.64079872
2023-03-31,23:51:58.000,90,11078575,14005,0,1680306717,13159.44923102999,9.722794139997859,53600.60586312001
2023-03-31,23:51:59.000,90,11078681,14125,0,1680306718,13159.442494719995,9.666401100002986,53600.59188888
2023-03-31,23:52:00.000,90,11078625,14085,0,1680306719,13159.37513162,9.595909800002119,53600.57791464001
2023-03-31,23:52:01.000,90,11078575,14205,0,1680306720,13159.422285789995,9.70869587999914,53600.424198
2023-03-31,23:52:02.000,90,11078575,13965,0,1680306721,13159.46943995999,9.610008060000837,53600.515030560004
2023-03-31,23:52:03.000,90,11078650,14045,0,1680306722,13159.442494719995,9.610008060000837,53600.52900480001
2023-03-31,23:52:04.000,90,11078652,13765,0,1680306723,13159.47617627,9.567713280004682,53600.4940692
2023-03-31,23:52:05.000,90,11078557,14205,0,1680306724,13159.482912579995,9.617057190000196,53600.487082080006
2023-03-31,23:52:06.000,90,11078576,14085,0,1680306725,13159.44923102999,9.53951675999997,53600.466120720004
2023-03-31,23:52:07.000,90,11078539,14125,0,1680306726,13159.46943995999,9.504271110003174,53600.45214648
2023-03-31,23:52:08.000,90,11078633,14165,0,1680306727,13159.482912579995,9.469025459999102,53600.368301040005
2023-03-31,23:52:09.000,90,11078541,14085,0,1680306728,13159.53680306,9.40558329000487,53600.52201768
2023-03-31,23:52:10.000,90,11078564,14005,0,1680306729,13159.50985781999,9.370337640000798,53600.38227528
2023-03-31,23:52:11.000,90,11078595,14125,0,1680306730,13159.563748299995,9.35623938000208,53600.38227528
2023-03-31,23:52:12.000,90,11078611,14125,0,1680306731,13159.583957229996,9.370337640000798,53600.43118512
2023-03-31,23:52:13.000,90,11078535,13885,0,1680306732,13159.59069353999,9.299846339999931,53600.37528816
2023-03-31,23:52:14.000,90,11078691,13805,0,1680306733,13159.65805664,9.292797210000572,53600.39624952
2023-03-31,23:52:15.000,90,11078534,14205,0,1680306734,13159.61763878,471.1447456800015,53600.32637832
2023-03-31,23:52:16.000,90,11078557,14045,0,1680306735,13159.55701199,9.215256780000345,53600.22157152001
2023-03-31,23:52:17.000,90,11078644,14085,0,1680306736,13159.55027567999,9.215256780000345,53600.22157152001
2023-03-31,23:52:18.000,90,11078473,14245,0,1680306737,13159.604166159996,9.109519830002682,53600.25650712
2023-03-31,23:52:19.000,90,11078629,14085,0,1680306738,13159.624375089996,9.109519830002682,53600.20759728
2023-03-31,23:52:20.000,90,11078533,13885,0,1680306739,13159.61090246999,9.1236180900014,53600.20759728
2023-03-31,23:52:21.000,90,11078602,13885,0,1680306740,13159.61090246999,9.088372440004605,53600.12375184001
2023-03-31,23:52:22.000,90,11078576,14165,0,1680306741,13159.685001879996,9.060175919999892,53600.20759728
2023-03-31,23:52:23.000,90,11078528,14005,0,1680306742,13159.61090246999,9.08132330999797,53600.16567456
2023-03-31,23:52:24.000,90,11078581,13885,0,1680306743,13159.685001879996,9.07427417999861,53600.081829120005
2023-03-31,23:52:25.000,90,11078570,13885,0,1680306744,13159.664792949996,9.088372440004605,53600.11676472
2023-03-31,23:52:26.000,90,11078523,13965,0,1680306745,13159.624375089996,9.024930270003097,53599.97702232001
2023-03-31,23:52:27.000,90,11078626,14205,0,1680306746,13159.63784771,9.010832010004378,53600.01195792
2023-03-31,23:52:28.000,90,11078646,13885,0,1680306747,13159.765837599996,8.95443897000223,53600.01894504
2023-03-31,23:52:29.000,90,11078583,13925,0,1680306748,13159.812991769992,8.95443897000223,53599.99099656
2023-03-31,23:52:30.000,90,11078604,14085,0,1680306749,13159.786046529996,8.933291580004152,53599.90715112001
2023-03-31,23:52:31.000,90,11078625,14085,0,1680306750,13159.779310220001,8.890996800000721,53599.94907384
2023-03-31,23:52:32.000,90,11078534,14045,0,1680306751,13159.860145940002,8.961488100001588,53599.914138240005
2023-03-31,23:52:33.000,90,11078632,14085,0,1680306752,13159.819728080001,8.89804593000008,53599.900164
2023-03-31,23:52:34.000,90,11078635,13965,0,1680306753,13159.752364979991,8.912144189998799,53599.73946024001
2023-03-31,23:52:35.000,90,11078604,14085,0,1680306754,13159.839937010001,8.94738984000287,53599.746447360005
2023-03-31,23:52:36.000,90,11078476,14245,0,1680306755,13159.880354870002,8.94738984000287,53599.760421599996
2023-03-31,23:52:37.000,90,11078655,13965,0,1680306756,13159.839937010001,8.975586360000307,53599.78138296
2023-03-31,23:52:38.000,90,11078598,14045,0,1680306757,13159.860145940002,9.053126790000533,53599.73247312
2023-03-31,23:52:39.000,90,11078517,13965,0,1680306758,13159.914036419992,9.003782879997743,53599.648627680006
2023-03-31,23:52:40.000,90,11078603,14085,0,1680306759,13159.873618559992,9.060175919999892,53599.648627680006
2023-03-31,23:52:41.000,90,11078606,14165,0,1680306760,13159.873618559992,9.039028530001815,53599.57176936001
2023-03-31,23:52:42.000,90,11078550,14085,0,1680306761,13159.887091179997,9.039028530001815,53599.46696256
2023-03-31,23:52:43.000,90,11078529,13805,0,1680306762,13159.967926899997,9.088372440004605,53599.57176936001
2023-03-31,23:52:44.000,90,11078624,13925,0,1680306763,13160.008344759997,9.039028530001815,53599.50189816001
2023-03-31,23:52:45.000,90,11078498,14005,0,1680306764,13159.981399520002,9.067225049999251,53599.37613
2023-03-31,23:52:46.000,90,11078597,14045,0,1680306765,13160.028553689997,9.07427417999861,53599.41805272
2023-03-31,23:52:47.000,90,11078555,14045,0,1680306766,13160.048762619997,9.088372440004605,53599.43202696001
2023-03-31,23:52:48.000,90,11078626,14005,0,1680306767,13159.994872139992,9.17296200000419,53599.27831032
2023-03-31,23:52:49.000,90,11078598,13845,0,1680306768,13160.075707859993,9.17296200000419,53599.2713232
2023-03-31,23:52:50.000,90,11078572,14125,0,1680306769,13160.122862030003,9.109519830002682,53599.313245920006
2023-03-31,23:52:51.000,90,11078629,14205,0,1680306770,13160.149807269998,9.13066722000076,53599.26433608001
2023-03-31,23:52:52.000,90,11078573,14165,0,1680306771,13160.116125719993,9.18001113000355,53599.201452
2023-03-31,23:52:53.000,90,11078532,14045,0,1680306772,13160.176752509993,9.144765479999478,53599.23638760001
2023-03-31,23:52:54.000,90,11078585,13925,0,1680306773,13160.244115609989,9.137716350000119,53599.13856792001
2023-03-31,23:52:55.000,90,11078576,13845,0,1680306774,13160.237379299993,9.116568960002041,53599.1315808
2023-03-31,23:52:56.000,90,11078528,14045,0,1680306775,13160.230642989998,9.1236180900014,53599.09664520001
2023-03-31,23:52:57.000,90,11078623,13885,0,1680306776,13160.244115609989,470.95441917000426,53599.075683840005
2023-03-31,23:52:58.000,90,11078574,14085,0,1680306777,13160.304742399989,470.968517430003,53599.05472248
2023-03-31,23:52:59.000,90,11078624,14125,0,1680306778,13160.298006089994,9.031979400002456,53599.01978688001
2023-03-31,23:53:00.000,90,11078559,14125,0,1680306779,13160.298006089994,9.010832010004378,53599.00581264
2023-03-31,23:53:01.000,90,11078640,14085,0,1680306780,13160.304742399989,8.89804593000008,53598.83812176
2023-03-31,23:53:02.000,90,11078576,14245,0,1680306781,13160.351896569999,8.982635489999666,53598.96388992
2023-03-31,23:53:03.000,90,11078592,14245,0,1680306782,13160.412523359999,8.919193319998158,53598.96388992
2023-03-31,23:53:04.000,90,11078530,14085,0,1680306783,13160.399050739994,8.926242450004793,53598.82414752
2023-03-31,23:53:05.000,90,11078601,14245,0,1680306784,13160.358632879994,8.940340710003511,53598.78222480001
2023-03-31,23:53:06.000,90,11078522,13925,0,1680306785,13160.419259669994,8.862800280003285,53598.73331496001
2023-03-31,23:53:07.000,90,11078546,14125,0,1680306786,13160.351896569999,8.869849410002644,53598.69837936
2023-03-31,23:53:08.000,90,11078478,14245,0,1680306787,13160.42599597999,8.827554629999213,53598.64946952
2023-03-31,23:53:09.000,90,11078571,14045,0,1680306788,13160.419259669994,8.834603759998572,53598.55863696
2023-03-31,23:53:10.000,90,11078668,14245,0,1680306789,13160.324951329989,8.785259850003058,53598.59357256001
2023-03-31,23:53:11.000,90,11078535,14205,0,1680306790,13160.351896569999,8.792308980002417,53598.49575288001
2023-03-31,23:53:12.000,90,11078464,13845,0,1680306791,13160.338423949994,8.735915940000268,53598.453830160004
2023-03-31,23:53:13.000,90,11078443,14045,0,1680306792,13160.291269779998,8.750014199998986,53598.42588168001
2023-03-31,23:53:14.000,90,11078573,14405,0,1680306793,13160.271060849998,8.679522899998119,53598.34203624
2023-03-31,23:53:15.000,90,11078582,14045,0,1680306794,13160.196961439993,8.707719420002832,53598.32107488
2023-03-31,23:53:16.000,90,11078673,13805,0,1680306795,13160.230642989998,8.679522899998119,53598.36998472
2023-03-31,23:53:17.000,90,11078576,14525,0,1680306796,13160.217170369993,8.630178990002605,53598.32806200001
2023-03-31,23:53:18.000,90,11078613,14085,0,1680306797,13160.203697749988,8.552638560002379,53598.39793320001
2023-03-31,23:53:19.000,90,11078644,14085,0,1680306798,13160.136334649993,8.609031600004528,53598.307100640006
2023-03-31,23:53:20.000,90,11078537,14005,0,1680306799,13160.156543579993,8.503294649999589,53598.188319600005
2023-03-31,23:53:21.000,90,11078552,14045,0,1680306800,13160.042026310002,8.573785950000456,53598.139409760006
2023-03-31,23:53:22.000,90,11078588,13925,0,1680306801,13160.170016199998,8.531491170004301,53598.20928096001
2023-03-31,23:53:23.000,90,11078639,14165,0,1680306802,13160.095916789993,8.524442039997666,53598.10447416
2023-03-31,23:53:24.000,90,11078500,14045,0,1680306803,13160.129598339998,8.453950740004075,53598.069538560005
2023-03-31,23:53:25.000,90,11078559,14125,0,1680306804,13160.055498929993,8.418705090000003,53598.10447416
2023-03-31,23:53:26.000,90,11078559,14045,0,1680306805,13160.035289999993,8.432803349998721,53597.94377040001
2023-03-31,23:53:27.000,90,11078573,13925,0,1680306806,13160.035289999993,8.397557700001926,53597.971718880006
2023-03-31,23:53:28.000,90,11078607,14125,0,1680306807,13160.035289999993,8.397557700001926,53597.96473176001
2023-03-31,23:53:29.000,90,11078523,14285,0,1680306808,13160.001608450002,8.36936118000449,53597.89486056001
2023-03-31,23:53:30.000,90,11078644,13885,0,1680306809,13159.954454279992,8.36936118000449,53597.86691208
2023-03-31,23:53:31.000,90,11078591,13805,0,1680306810,13159.839937010001,8.418705090000003,53597.86691208
2023-03-31,23:53:32.000,90,11078520,13965,0,1680306811,13159.846673319997,8.390508570002567,53597.81800224
2023-03-31,23:53:33.000,90,11078518,14005,0,1680306812,13159.866882249997,8.362312049997854,53597.86691208
2023-03-31,23:53:34.000,90,11078564,14165,0,1680306813,13159.819728080001,8.376410310003848,53597.86691208
2023-03-31,23:53:35.000,90,11078517,13885,0,1680306814,13159.765837599996,8.31296814000234,53597.77607952001
2023-03-31,23:53:36.000,90,11078537,13965,0,1680306815,13159.718683430001,8.249525970000832,53597.72716968001
2023-03-31,23:53:37.000,90,11078622,14205,0,1680306816,13159.604166159996,8.327066400001058,53597.74114392
2023-03-31,23:53:38.000,90,11078553,14005,0,1680306817,13159.624375089996,8.256575100000191,53597.74813104001
2023-03-31,23:53:39.000,90,11078618,13965,0,1680306818,13159.57722092,8.277722489998268,53597.685246960005
2023-03-31,23:53:40.000,90,11078466,14205,0,1680306819,13159.57722092,8.228378580002754,53597.5944144
2023-03-31,23:53:41.000,90,11078605,14125,0,1680306820,13159.47617627,8.228378580002754,53597.54550456
2023-03-31,23:53:42.000,90,11078652,14085,0,1680306821,13159.46943995999,470.12262182999984,53597.51056896001
2023-03-31,23:53:43.000,90,11078615,14165,0,1680306822,13159.442494719995,8.13673989000381,53597.50358184
2023-03-31,23:53:44.000,90,11078613,14205,0,1680306823,13159.35492269,8.150838150002528,53597.51056896001
2023-03-31,23:53:45.000,90,11078583,14165,0,1680306824,13159.240405419994,8.214280320004036,53597.43371064
2023-03-31,23:53:46.000,90,11078594,14125,0,1680306825,13159.132624459999,8.122641629997815,53597.37781368
2023-03-31,23:53:47.000,90,11078496,14165,0,1680306826,13159.045052429989,8.157887280001887,53597.3149296
2023-03-31,23:53:48.000,90,11078594,13885,0,1680306827,13159.045052429989,8.094445110000379,53597.33589096
2023-03-31,23:53:49.000,90,11078587,13965,0,1680306828,13158.930535159998,8.066248590002942,53597.30794248
2023-03-31,23:53:50.000,90,11078557,14245,0,1680306829,13158.836226819993,8.066248590002942,53597.231084160005
2023-03-31,23:53:51.000,90,11078596,14005,0,1680306830,13158.714973239992,8.059199460003583,53597.12627736001
2023-03-31,23:53:52.000,90,11078570,14005,0,1680306831,13158.593719659992,8.052150330004224,53597.112303120004
2023-03-31,23:53:53.000,90,11078597,14285,0,1680306832,13158.485938699996,8.052150330004224,53597.0703804
2023-03-31,23:53:54.000,90,11078529,14165,0,1680306833,13158.506147629996,7.953462509998644,53597.09832888
2023-03-31,23:53:55.000,90,11078628,14245,0,1680306834,13158.324267259995,8.03805206999823,53596.930638
2023-03-31,23:53:56.000,90,11078627,14045,0,1680306835,13158.283849399995,8.03100293999887,53596.95159936
2023-03-31,23:53:57.000,90,11078523,14005,0,1680306836,13158.25690416,8.045101200004865,53596.99352208
2023-03-31,23:53:58.000,90,11078487,14245,0,1680306837,13158.12891426999,7.9675607700046385,53596.93762512001
2023-03-31,23:53:59.000,90,11078678,14005,0,1680306838,13158.021133309994,7.988708160002716,53596.846792560005
2023-03-31,23:54:00.000,90,11078504,13925,0,1680306839,13157.920088659994,7.932315120000567,53596.76294712
2023-03-31,23:54:01.000,90,11078584,14125,0,1680306840,13157.751680909998,8.016904680000152,53596.64416608
2023-03-31,23:54:02.000,90,11078645,13925,0,1680306841,13157.643899950002,7.911167730002489,53596.64416608
2023-03-31,23:54:03.000,90,11078553,14125,0,1680306842,13157.556327919992,7.974609900003998,53596.66512744
2023-03-31,23:54:04.000,90,11078545,14325,0,1680306843,13157.394656479992,7.897069470003771,53596.58128200001
2023-03-31,23:54:05.000,90,11078584,14045,0,1680306844,13157.293611829991,7.882971209997777,53596.53935928
2023-03-31,23:54:06.000,90,11078598,13885,0,1680306845,13157.273402899991,7.847725560000981,53596.4764752
2023-03-31,23:54:07.000,90,11078608,13885,0,1680306846,13157.165621939996,7.805430780004826,53596.49044944
2023-03-31,23:54:08.000,90,11078560,13885,0,1680306847,13157.024159429995,7.784283389999473,53596.40660400001
2023-03-31,23:54:09.000,90,11078607,14005,0,1680306848,13156.923114779995,7.741988610003318,53596.26686160001
2023-03-31,23:54:10.000,90,11078498,14005,0,1680306849,13156.83554275,7.7278903500046,53596.25288736
2023-03-31,23:54:11.000,90,11078586,14125,0,1680306850,13156.76817964999,7.67854644000181,53596.25987448
2023-03-31,23:54:12.000,90,11078597,13885,0,1680306851,13156.714289169999,7.685595570001169,53596.231926
2023-03-31,23:54:13.000,90,11078494,14005,0,1680306852,13156.640189759994,7.579858620003506,53596.09917072001
2023-03-31,23:54:14.000,90,11078562,13885,0,1680306853,13156.606508209989,7.572809490004147,53596.09917072001
2023-03-31,23:54:15.000,90,11078576,14205,0,1680306854,13156.458309389993,7.565760360004788,53596.01532528
2023-03-31,23:54:16.000,90,11078563,14045,0,1680306855,13156.411155219997,7.516416450001998,53595.97340256
2023-03-31,23:54:17.000,90,11078606,14085,0,1680306856,13156.337055809992,7.467072539999208,53596.04327376
2023-03-31,23:54:18.000,90,11078549,14045,0,1680306857,13156.316846879992,7.488219930004561,53595.938466960004
2023-03-31,23:54:19.000,90,11078523,13885,0,1680306858,13156.188856989997,7.586907750002865,53595.83366016001
2023-03-31,23:54:20.000,90,11078610,14405,0,1680306859,13156.108021269996,7.544612969999434,53595.79872456
2023-03-31,23:54:21.000,90,11078620,14205,0,1680306860,13156.108021269996,7.523465580001357,53595.78475032001
2023-03-31,23:54:22.000,90,11078580,14085,0,1680306861,13155.986767689996,7.544612969999434,53595.71487912001
2023-03-31,23:54:23.000,90,11078618,13965,0,1680306862,13155.93287720999,7.516416450001998,53595.69391776001
2023-03-31,23:54:24.000,90,11078536,14205,0,1680306863,13155.89245934999,7.551662099998794,53595.68693064
2023-03-31,23:54:25.000,90,11078578,14045,0,1680306864,13155.784678389995,7.551662099998794,53595.6380208
2023-03-31,23:54:26.000,90,11078493,14005,0,1680306865,13155.63647957,7.45297428000049,53595.52622688001
2023-03-31,23:54:27.000,90,11078546,14125,0,1680306866,13155.623006949994,7.530514710000716,53595.603085200004
2023-03-31,23:54:28.000,90,11078547,14045,0,1680306867,13155.596061709999,7.530514710000716,53595.47731704001
2023-03-31,23:54:29.000,90,11078477,14085,0,1680306868,13155.501753369994,469.44590535000316,53595.44936856001
2023-03-31,23:54:30.000,90,11078624,14005,0,1680306869,13155.373763479998,7.572809490004147,53595.37251024
2023-03-31,23:54:31.000,90,11078613,13965,0,1680306870,13155.306400379988,7.579858620003506,53595.26071632001
2023-03-31,23:54:32.000,90,11078599,14085,0,1680306871,13155.225564660002,7.537563840000075,53595.28167768001
2023-03-31,23:54:33.000,90,11078562,13925,0,1680306872,13155.178410489993,7.530514710000716,53595.37949736001
2023-03-31,23:54:34.000,90,11078538,13925,0,1680306873,13155.023475360002,7.4952690600039205,53595.267703440004
2023-03-31,23:54:35.000,90,11078517,14005,0,1680306874,13154.935903329992,7.537563840000075,53595.169883760005
2023-03-31,23:54:36.000,90,11078550,13925,0,1680306875,13154.908958089996,7.551662099998794,53595.19084512001
2023-03-31,23:54:37.000,90,11078533,14085,0,1680306876,13154.861803920001,7.417728630003694,53595.19783224
2023-03-31,23:54:38.000,90,11078495,13925,0,1680306877,13154.794440819991,7.438876020001771,53595.21180648001
2023-03-31,23:54:39.000,90,11078575,13845,0,1680306878,13154.70013248,7.481170799997926,53595.09302544001
2023-03-31,23:54:40.000,90,11078589,14125,0,1680306879,13154.565406279995,7.424777760003053,53595.07206408001
2023-03-31,23:54:41.000,90,11078634,14165,0,1680306880,13154.47783425,7.354286460002186,53595.01616712
2023-03-31,23:54:42.000,90,11078615,14125,0,1680306881,13154.45762532,7.375433850000263,53594.91136032
2023-03-31,23:54:43.000,90,11078563,13965,0,1680306882,13154.336371739999,7.361335590001545,53594.91834744
2023-03-31,23:54:44.000,90,11078572,14205,0,1680306883,13154.228590779989,7.304942549999396,53594.89039896
2023-03-31,23:54:45.000,90,11078676,14045,0,1680306884,13154.087128269988,7.276746030001959,53594.81354064
2023-03-31,23:54:46.000,90,11078492,13925,0,1680306885,13153.945665760002,7.276746030001959,53594.65283688
2023-03-31,23:54:47.000,90,11078559,14365,0,1680306886,13153.925456830002,7.1851073400030145,53594.75065656
2023-03-31,23:54:48.000,90,11078529,14085,0,1680306887,13153.831148489997,7.192156470002374,53594.63886264001
2023-03-31,23:54:49.000,90,11078578,14085,0,1680306888,13153.716631219992,7.22035298999981,53594.63187552
2023-03-31,23:54:50.000,90,11078562,13965,0,1680306889,13153.56169609,7.206254730001092,53594.54104296001
2023-03-31,23:54:51.000,90,11078591,14205,0,1680306890,13153.49433298999,7.135763430000225,53594.450210400006
2023-03-31,23:54:52.000,90,11078517,13765,0,1680306891,13153.467387749995,7.114616040002147,53594.47117176001
2023-03-31,23:54:53.000,90,11078579,13925,0,1680306892,13153.386552029995,7.135763430000225,53594.43623616
2023-03-31,23:54:54.000,90,11078561,13925,0,1680306893,13153.325925239995,7.1287143000008655,53594.380339200005
2023-03-31,23:54:55.000,90,11078588,13925,0,1680306894,13153.21140796999,7.142812559999584,53594.380339200005
2023-03-31,23:54:56.000,90,11078543,13885,0,1680306895,13153.076681769999,7.199205600001733,53594.22662256001
2023-03-31,23:54:57.000,90,11078668,14085,0,1680306896,13153.029527599989,7.199205600001733,53594.21963544
2023-03-31,23:54:58.000,90,11078519,13925,0,1680306897,13152.915010329998,7.192156470002374,53594.19867408
2023-03-31,23:54:59.000,90,11078596,14085,0,1680306898,13152.820701989993,7.283795160001318,53594.114828640006
2023-03-31,23:55:00.000,90,11078589,14045,0,1680306899,13152.712921029997,7.290844290000678,53594.0309832
2023-03-31,23:55:01.000,90,11078589,13965,0,1680306900,13152.618612689992,7.276746030001959,53594.01700896001
2023-03-31,23:55:02.000,90,11078659,14245,0,1680306901,13152.618612689992,7.333139070004108,53593.96809912001
2023-03-31,23:55:03.000,90,11078583,14125,0,1680306902,13152.490622799996,7.2696969000026,53594.00303472
2023-03-31,23:55:04.000,90,11078583,14005,0,1680306903,13152.409787079996,7.319040809998114,53593.926176400004
2023-03-31,23:55:05.000,90,11078556,13805,0,1680306904,13152.29526980999,7.297893420000037,53593.828356720005
2023-03-31,23:55:06.000,90,11078611,14085,0,1680306905,13152.227906709995,7.3401882000034675,53593.74451128
2023-03-31,23:55:07.000,90,11078529,13885,0,1680306906,13152.16054361,7.326089940004749,53593.786434
2023-03-31,23:55:08.000,90,11078586,13965,0,1680306907,13152.066235269995,7.368384720000904,53593.72354992001
2023-03-31,23:55:09.000,90,11078635,13925,0,1680306908,13152.005608479994,7.382482979999622,53593.56983328
2023-03-31,23:55:10.000,90,11078595,13925,0,1680306909,13151.897827519999,7.3895321099989815,53593.51393632001
2023-03-31,23:55:11.000,90,11078604,13805,0,1680306910,13151.884354899994,7.368384720000904,53593.52791056
2023-03-31,23:55:12.000,90,11078576,13885,0,1680306911,13151.796782869998,7.396581239998341,53593.444065120006
2023-03-31,23:55:13.000,90,11078567,14045,0,1680306912,13151.742892389993,7.311991679998755,53593.41611664001
2023-03-31,23:55:14.000,90,11078586,14045,0,1680306913,13151.628375120003,7.3401882000034675,53593.395155280006
2023-03-31,23:55:15.000,90,11078569,13925,0,1680306914,13151.594693569998,7.3401882000034675,53593.30432272
2023-03-31,23:55:16.000,90,11078555,13925,0,1680306915,13151.500385229992,7.410679500004335,53593.30432272
2023-03-31,23:55:17.000,90,11078536,13885,0,1680306916,13151.540803089993,7.361335590001545,53593.26938712001
2023-03-31,23:55:18.000,90,11078582,13885,0,1680306917,13151.453231059997,7.375433850000263,53593.24143864
2023-03-31,23:55:19.000,90,11078571,13765,0,1680306918,13151.385867960002,7.368384720000904,53593.11567048
2023-03-31,23:55:20.000,90,11078595,14245,0,1680306919,13151.338713789992,7.382482979999622,53593.06676064
2023-03-31,23:55:21.000,90,11078598,13925,0,1680306920,13151.264614380001,7.3895321099989815,53593.00387656
2023-03-31,23:55:22.000,90,11078532,13925,0,1680306921,13151.190514969996,7.361335590001545,53592.98291520001
2023-03-31,23:55:23.000,90,11078560,14005,0,1680306922,13151.224196520001,7.326089940004749,53593.02483792
2023-03-31,23:55:24.000,90,11078562,13845,0,1680306923,13151.190514969996,7.354286460002186,53592.93400536001
2023-03-31,23:55:25.000,90,11078575,13925,0,1680306924,13151.129888179996,7.326089940004749,53592.892082640006
2023-03-31,23:55:26.000,90,11078529,13965,0,1680306925,13151.12315187,7.382482979999622,53592.75932736
2023-03-31,23:55:27.000,90,11078568,14125,0,1680306926,13151.109679249996,7.311991679998755,53592.80125008
2023-03-31,23:55:28.000,90,11078545,13885,0,1680306927,13151.11641555999,7.297893420000037,53592.76631448001
2023-03-31,23:55:29.000,90,11078461,14045,0,1680306928,13151.156833419991,7.3401882000034675,53592.71740464001
2023-03-31,23:55:30.000,90,11078567,14045,0,1680306929,13151.069261389996,7.283795160001318,53592.61958496
2023-03-31,23:55:31.000,90,11078613,14205,0,1680306930,13151.05578876999,7.255598640003882,53592.59163648
2023-03-31,23:55:32.000,90,11078624,14085,0,1680306931,13151.109679249996,7.248549510004523,53592.62657208001
2023-03-31,23:55:33.000,90,11078547,13885,0,1680306932,13151.08273401,469.1004979799982,53592.57067512
2023-03-31,23:55:34.000,90,11078538,13925,0,1680306933,13151.049052459995,7.241500379997888,53592.54272664
2023-03-31,23:55:35.000,90,11078507,13845,0,1680306934,13151.01537090999,7.199205600001733,53592.46586832
2023-03-31,23:55:36.000,90,11078537,14045,0,1680306935,13150.91432625999,7.178058210003655,53592.37503576
2023-03-31,23:55:37.000,90,11078558,13805,0,1680306936,13150.927798879995,7.1851073400030145,53592.34010016001
2023-03-31,23:55:38.000,90,11078534,13845,0,1680306937,13150.89411732999,7.135763430000225,53592.319138800005
2023-03-31,23:55:39.000,90,11078543,14005,0,1680306938,13150.887381019995,7.065272129999357,53592.29817744
2023-03-31,23:55:40.000,90,11078554,13725,0,1680306939,13150.88064471,7.100517780003429,53592.30516456
2023-03-31,23:55:41.000,90,11078580,14045,0,1680306940,13150.806545299994,7.04412474000128,53592.16542216
2023-03-31,23:55:42.000,90,11078573,14005,0,1680306941,13150.739182199999,6.980682569999772,53592.18638352
2023-03-31,23:55:43.000,90,11078567,13885,0,1680306942,13150.77960006,6.952486050002335,53592.17240928001
2023-03-31,23:55:44.000,90,11078526,14245,0,1680306943,13150.705500649994,6.9242895300048986,53592.00471840001
2023-03-31,23:55:45.000,90,11078564,13805,0,1680306944,13150.678555409999,6.9172403999982635,53592.02567976001
2023-03-31,23:55:46.000,90,11078598,13845,0,1680306945,13150.631401239989,6.903142139999545,53591.92087296
2023-03-31,23:55:47.000,90,11078587,14005,0,1680306946,13150.597719689998,6.846749100004672,53591.92786008001
2023-03-31,23:55:48.000,90,11078633,14205,0,1680306947,13150.631401239989,6.8115034500006,53591.92087296
2023-03-31,23:55:49.000,90,11078568,13965,0,1680306948,13150.577510759998,6.783306930003164,53591.94183432
2023-03-31,23:55:50.000,90,11078594,13805,0,1680306949,13150.523620279993,6.783306930003164,53591.80209192
2023-03-31,23:55:51.000,90,11078593,14245,0,1680306950,13150.543829209993,6.698717370003578,53591.864976000004
2023-03-31,23:55:52.000,90,11078580,14005,0,1680306951,13150.523620279993,6.6564225900001475,53591.85798888001
2023-03-31,23:55:53.000,90,11078518,13925,0,1680306952,13150.462993489993,6.670520849998866,53591.71125936001
2023-03-31,23:55:54.000,90,11078520,13885,0,1680306953,13150.442784559993,468.46607627999765,53591.66933664001
2023-03-31,23:55:55.000,90,11078548,13885,0,1680306954,13150.355212529998,6.564783900001203,53591.578504080004
2023-03-31,23:55:56.000,90,11078589,13845,0,1680306955,13150.328267290002,6.529538250004407,53591.62741392
2023-03-31,23:55:57.000,90,11078572,13845,0,1680306956,13150.274376809997,6.5013417299996945,53591.57151696001
2023-03-31,23:55:58.000,90,11078541,13845,0,1680306957,13150.348476220002,6.430850429998827,53591.56452984
2023-03-31,23:55:59.000,90,11078533,13845,0,1680306958,13150.281113119992,6.388555650002672,53591.50164576001
2023-03-31,23:56:00.000,90,11078535,14125,0,1680306959,13150.260904189992,6.367408260004595,53591.43876168
2023-03-31,23:56:01.000,90,11078537,13805,0,1680306960,13150.240695259992,6.303966090003087,53591.37587760001
2023-03-31,23:56:02.000,90,11078574,14005,0,1680306961,13150.213750019997,6.2405239200015785,53591.34792912
2023-03-31,23:56:03.000,90,11078600,14085,0,1680306962,13150.186804780002,6.2405239200015785,53591.22216096
2023-03-31,23:56:04.000,90,11078616,13885,0,1680306963,13150.260904189992,6.162983490001352,53591.340942
2023-03-31,23:56:05.000,90,11078568,13965,0,1680306964,13150.227222640002,6.099541319999844,53591.312993520005
2023-03-31,23:56:06.000,90,11078544,14045,0,1680306965,13150.193541089997,6.043148279997695,53591.17325112
2023-03-31,23:56:07.000,90,11078547,13965,0,1680306966,13150.186804780002,6.022000889999617,53591.17325112
2023-03-31,23:56:08.000,90,11078586,13965,0,1680306967,13150.186804780002,5.9233130700013135,53591.18023824
2023-03-31,23:56:09.000,90,11078575,13885,0,1680306968,13150.153123229997,5.895116550003877,53591.08940568001
2023-03-31,23:56:10.000,90,11078568,13845,0,1680306969,13150.119441679992,5.845772640001087,53591.03350872
2023-03-31,23:56:11.000,90,11078616,13725,0,1680306970,13150.105969060001,5.796428729998297,53590.991586
2023-03-31,23:56:12.000,90,11078567,13845,0,1680306971,13150.139650609992,5.711839169998711,53591.026521600004
2023-03-31,23:56:13.000,90,11078576,13845,0,1680306972,13150.139650609992,5.704790039999352,53590.907740560004
2023-03-31,23:56:14.000,90,11078646,13925,0,1680306973,13150.119441679992,5.627249609999126,53590.94966328001
2023-03-31,23:56:15.000,90,11078508,14005,0,1680306974,13150.079023819992,5.6131513500004075,53590.907740560004
2023-03-31,23:56:16.000,90,11078572,14045,0,1680306975,13150.004924410001,5.549709179998899,53590.7470368
2023-03-31,23:56:17.000,90,11078588,14085,0,1680306976,13149.951033929996,5.514463530002104,53590.65620424
2023-03-31,23:56:18.000,90,11078554,14045,0,1680306977,13150.011660719996,5.4510213600005955,53590.69812696
2023-03-31,23:56:19.000,90,11078566,13885,0,1680306978,13149.977979169991,5.458070489999955,53590.63524288001
2023-03-31,23:56:20.000,90,11078579,14005,0,1680306979,13149.96450655,5.387579189999087,53590.61428152001
2023-03-31,23:56:21.000,90,11078571,14005,0,1680306980,13149.92408869,5.302989629999502,53590.60030728
2023-03-31,23:56:22.000,90,11078614,13845,0,1680306981,13149.977979169991,5.274793110002065,53590.60030728
2023-03-31,23:56:23.000,90,11078588,13925,0,1680306982,13149.92408869,5.176105290003761,53590.523448960004
2023-03-31,23:56:24.000,90,11078625,14085,0,1680306983,13149.951033929996,5.154957899998408,53590.48851336
2023-03-31,23:56:25.000,90,11078533,13845,0,1680306984,13149.957770239991,5.084466600004816,53590.39069368
2023-03-31,23:56:26.000,90,11078569,13725,0,1680306985,13149.917352379991,4.992827909998596,53590.38370656
2023-03-31,23:56:27.000,90,11078557,13765,0,1680306986,13149.90387976,4.950533130002441,53590.3627452
2023-03-31,23:56:28.000,90,11078572,13725,0,1680306987,13149.930824999996,4.851845310004137,53590.425629280006
2023-03-31,23:56:29.000,90,11078566,13805,0,1680306988,13149.917352379991,4.816599660000065,53590.36973232001
2023-03-31,23:56:30.000,90,11078554,13725,0,1680306989,13149.94429762,4.739059229999839,53590.3627452
2023-03-31,23:56:31.000,90,11078567,13925,0,1680306990,13149.90387976,4.73201010000048,53590.33479672
2023-03-31,23:56:32.000,90,11078600,13725,0,1680306991,13149.917352379991,4.6192240200034576,53590.26492552
2023-03-31,23:56:33.000,90,11078582,13965,0,1680306992,13149.88367083,4.541683590003231,53590.292874
2023-03-31,23:56:34.000,90,11078595,13965,0,1680306993,13149.88367083,4.506437939999159,53590.26492552
2023-03-31,23:56:35.000,90,11078609,14165,0,1680306994,13149.8634619,4.442995769997651,53590.16710584
2023-03-31,23:56:36.000,90,11078587,13765,0,1680306995,13149.85672558999,4.421848379999574,53590.17409296
2023-03-31,23:56:37.000,90,11078557,13885,0,1680306996,13149.88367083,4.400700990001496,53590.19505432
2023-03-31,23:56:38.000,90,11078575,14005,0,1680306997,13149.870198209996,4.344307949999347,53590.188067200004
2023-03-31,23:56:39.000,90,11078595,14005,0,1680306998,13149.83651665999,4.344307949999347,53590.1531316
2023-03-31,23:56:40.000,90,11078491,14045,0,1680306999,13149.748944629995,4.3513570799987065,53590.00640208
2023-03-31,23:56:41.000,90,11078628,13805,0,1680307000,13149.78262618,4.337258819999988,53590.00640208
2023-03-31,23:56:42.000,90,11078513,13845,0,1680307001,13149.81630772999,4.259718389999762,53589.9784536
2023-03-31,23:56:43.000,90,11078595,14045,0,1680307002,13149.79609879999,4.259718389999762,53589.9784536
2023-03-31,23:56:44.000,90,11078586,14005,0,1680307003,13149.88367083,4.231521870002325,53589.9784536
2023-03-31,23:56:45.000,90,11078590,13885,0,1680307004,13149.910616069996,4.1962762199982535,53589.901595280004
2023-03-31,23:56:46.000,90,11078575,13685,0,1680307005,13149.92408869,4.224472740002966,53589.86665968001
2023-03-31,23:56:47.000,90,11078601,13885,0,1680307006,13149.951033929996,4.1962762199982535,53589.89460816001
2023-03-31,23:56:48.000,90,11078543,14005,0,1680307007,13150.052078579996,4.175128830000176,53589.88762104
2023-03-31,23:56:49.000,90,11078593,13885,0,1680307008,13149.971242859996,4.13988318000338,53589.78980136
2023-03-31,23:56:50.000,90,11078547,13845,0,1680307009,13150.018397029991,4.132834050004021,53589.79678848001
2023-03-31,23:56:51.000,90,11078560,13965,0,1680307010,13150.065551200001,4.168079700000817,53589.81076272
2023-03-31,23:56:52.000,90,11078658,13925,0,1680307011,13150.058814889991,4.1469323100027395,53589.84569832001
2023-03-31,23:56:53.000,90,11078594,13965,0,1680307012,13150.092496439996,4.153981440002099,53589.85967256
2023-03-31,23:56:54.000,90,11078564,13965,0,1680307013,13150.166595850002,4.153981440002099,53589.81774984
2023-03-31,23:56:55.000,90,11078603,14045,0,1680307014,13150.132914299997,466.0623229499979,53589.754865760005
2023-03-31,23:56:56.000,90,11078568,13845,0,1680307015,13150.207013710002,4.125784920004662,53589.77582712001
2023-03-31,23:56:57.000,90,11078583,13765,0,1680307016,13150.233958949997,4.175128830000176,53589.803775600005
2023-03-31,23:56:58.000,90,11078521,14045,0,1680307017,13150.308058360002,4.182177959999535,53589.79678848001
2023-03-31,23:56:59.000,90,11078525,13845,0,1680307018,13150.281113119992,4.168079700000817,53589.77582712001
2023-03-31,23:57:00.000,90,11078639,13925,0,1680307019,13150.335003599997,4.153981440002099,53589.8387112
2023-03-31,23:57:01.000,90,11078587,14125,0,1680307020,13150.368685150002,4.111686659998668,53589.76185288
2023-03-31,23:57:02.000,90,11078568,14085,0,1680307021,13150.422575629993,4.132834050004021,53589.81774984
2023-03-31,23:57:03.000,90,11078577,13925,0,1680307022,13150.436048249998,4.083490140001231,53589.77582712001
2023-03-31,23:57:04.000,90,11078615,14045,0,1680307023,13150.442784559993,4.0905392700005905,53589.72691728001
2023-03-31,23:57:05.000,90,11078538,13805,0,1680307024,13150.489938729988,4.09758839999995,53589.733904400004
2023-03-31,23:57:06.000,90,11078580,13725,0,1680307025,13150.523620279993,4.111686659998668,53589.71993016
2023-03-31,23:57:07.000,90,11078584,14125,0,1680307026,13150.631401239989,4.09758839999995,53589.82473696001
2023-03-31,23:57:08.000,90,11078624,13845,0,1680307027,13150.671819099989,4.0905392700005905,53589.78281424
2023-03-31,23:57:09.000,90,11078557,13885,0,1680307028,13150.665082789994,4.0905392700005905,53589.71294304
2023-03-31,23:57:10.000,90,11078575,13725,0,1680307029,13150.766127439994,4.083490140001231,53589.76884
2023-03-31,23:57:11.000,90,11078574,14045,0,1680307030,13150.75265481999,4.076441010001872,53589.76185288
2023-03-31,23:57:12.000,90,11078623,13965,0,1680307031,13150.83349053999,4.055293620003795,53589.803775600005
2023-03-31,23:57:13.000,90,11078586,13925,0,1680307032,13150.85369946999,4.027097099999082,53589.84569832001
2023-03-31,23:57:14.000,90,11078589,13965,0,1680307033,13150.907589949995,4.034146229998441,53589.74787864001
2023-03-31,23:57:15.000,90,11078583,14165,0,1680307034,13150.87390839999,4.012998840000364,53589.81774984
2023-03-31,23:57:16.000,90,11078665,13885,0,1680307035,13150.99516197999,3.9918514500022866,53589.922556640005
2023-03-31,23:57:17.000,90,11078618,14005,0,1680307036,13150.98168936,3.956605799998215,53589.84569832001
2023-03-31,23:57:18.000,90,11078559,13925,0,1680307037,13151.07599769999,3.9425075399994967,53589.901595280004
2023-03-31,23:57:19.000,90,11078586,13885,0,1680307038,13151.069261389996,3.91431102000206,53589.901595280004
2023-03-31,23:57:20.000,90,11078603,13725,0,1680307039,13151.049052459995,3.9425075399994967,53589.84569832001
2023-03-31,23:57:21.000,90,11078563,14045,0,1680307040,13151.09620662999,3.91431102000206,53589.93653088
2023-03-31,23:57:22.000,90,11078577,14045,0,1680307041,13151.109679249996,3.900212760003342,53589.88063392
2023-03-31,23:57:23.000,90,11078555,13805,0,1680307042,13151.05578876999,3.8861145000046236,53589.873646800006
2023-03-31,23:57:24.000,90,11078597,13885,0,1680307043,13151.10294294,3.8790653699979885,53589.95050512
2023-03-31,23:57:25.000,90,11078512,13845,0,1680307044,13151.06252508,3.8367705900018336,53589.93653088
2023-03-31,23:57:26.000,90,11078575,13925,0,1680307045,13151.049052459995,3.8790653699979885,53589.94351800001
2023-03-31,23:57:27.000,90,11078549,13765,0,1680307046,13151.05578876999,3.8438197200011928,53589.971466480005
2023-03-31,23:57:28.000,90,11078563,13965,0,1680307047,13151.06252508,3.850868850000552,53589.922556640005
2023-03-31,23:57:29.000,90,11078537,13805,0,1680307048,13151.03557983999,3.8790653699979885,53589.86665968001
2023-03-31,23:57:30.000,90,11078625,13845,0,1680307049,13151.04231615,3.8297214600024745,53589.93653088
2023-03-31,23:57:31.000,90,11078618,14085,0,1680307050,13151.069261389996,3.7662792900009663,53589.99242784001
2023-03-31,23:57:32.000,90,11078542,14045,0,1680307051,13151.069261389996,3.801524939997762,53589.99941496
2023-03-31,23:57:33.000,90,11078572,14045,0,1680307052,13151.069261389996,3.7662792900009663,53590.06229904001
2023-03-31,23:57:34.000,90,11078535,13885,0,1680307053,13151.049052459995,3.7662792900009663,53590.03435056001
2023-03-31,23:57:35.000,90,11078533,13885,0,1680307054,13151.01537090999,3.7662792900009663,53590.03435056001
2023-03-31,23:57:36.000,90,11078571,13805,0,1680307055,13150.99516197999,3.7380827700035297,53590.03435056001
2023-03-31,23:57:37.000,90,11078552,14085,0,1680307056,13151.01537090999,3.7310336400041706,53590.08326040001
2023-03-31,23:57:38.000,90,11078562,13965,0,1680307057,13151.049052459995,3.68873886000074,53590.07627328
2023-03-31,23:57:39.000,90,11078591,13725,0,1680307058,13151.02210722,3.695787990000099,53590.090247520006
2023-03-31,23:57:40.000,90,11078538,14045,0,1680307059,13151.08273401,3.63939494999795,53590.11120888001
2023-03-31,23:57:41.000,90,11078563,13845,0,1680307060,13151.12315187,3.6323458199985907,53590.12518312
2023-03-31,23:57:42.000,90,11078544,13965,0,1680307061,13151.12315187,3.6323458199985907,53590.06229904001
2023-03-31,23:57:43.000,90,11078579,13925,0,1680307062,13151.129888179996,3.540707129999646,53590.16710584
2023-03-31,23:57:44.000,90,11078579,13845,0,1680307063,13151.10294294,3.5759527800037176,53590.03435056001
2023-03-31,23:57:45.000,90,11078546,13925,0,1680307064,13151.07599769999,3.533658000000287,53590.0483248
2023-03-31,23:57:46.000,90,11078574,13965,0,1680307065,13151.12315187,3.498412350003491,53590.139157360005
2023-03-31,23:57:47.000,90,11078582,13885,0,1680307066,13151.150097109996,3.477264959998138,53590.17409296
2023-03-31,23:57:48.000,90,11078612,13845,0,1680307067,13151.109679249996,3.5125106100022094,53590.16011872001
2023-03-31,23:57:49.000,90,11078573,13885,0,1680307068,13151.156833419991,3.5054614800028503,53590.1531316
2023-03-31,23:57:50.000,90,11078589,13925,0,1680307069,13151.217460209991,3.4631666999994195,53590.16011872001
2023-03-31,23:57:51.000,90,11078596,14205,0,1680307070,13151.230932829996,3.4702158299987786,53590.188067200004
2023-03-31,23:57:52.000,90,11078579,13845,0,1680307071,13151.244405450001,3.427921050002624,53590.22998992001
2023-03-31,23:57:53.000,90,11078543,13885,0,1680307072,13151.305032240001,3.442019310001342,53590.24396416
2023-03-31,23:57:54.000,90,11078598,14125,0,1680307073,13151.325241170001,3.4067736600045464,53590.14614448
2023-03-31,23:57:55.000,90,11078608,14005,0,1680307074,13151.352186409997,3.3644788800011156,53590.24396416
2023-03-31,23:57:56.000,90,11078602,13885,0,1680307075,13151.325241170001,3.4067736600045464,53590.19505432
2023-03-31,23:57:57.000,90,11078536,13885,0,1680307076,13151.433022129997,3.343331490003038,53590.257938400006
2023-03-31,23:57:58.000,90,11078603,13885,0,1680307077,13151.459967369992,3.343331490003038,53590.31383536
2023-03-31,23:57:59.000,90,11078596,14085,0,1680307078,13151.520594159992,3.3151349699983257,53590.355758080004
2023-03-31,23:58:00.000,90,11078569,13885,0,1680307079,13151.466703680002,3.343331490003038,53590.28588688
2023-03-31,23:58:01.000,90,11078576,13965,0,1680307080,13151.493648919997,3.322184099997685,53590.21601568
2023-03-31,23:58:02.000,90,11078625,13885,0,1680307081,13151.534066779997,3.3151349699983257,53590.27191264
2023-03-31,23:58:03.000,90,11078569,13925,0,1680307082,13151.561012019993,3.3151349699983257,53590.39069368
2023-03-31,23:58:04.000,90,11078569,13925,0,1680307083,13151.614902499998,3.3080858399989665,53590.31383536
2023-03-31,23:58:05.000,90,11078576,13805,0,1680307084,13151.635111429998,3.2516928000040934,53590.38370656
2023-03-31,23:58:06.000,90,11078596,13925,0,1680307085,13151.689001909988,3.1952997600019444,53590.39069368
2023-03-31,23:58:07.000,90,11078571,14045,0,1680307086,13151.729419769988,3.181201500003226,53590.3627452
2023-03-31,23:58:08.000,90,11078623,14045,0,1680307087,13151.803519179994,3.1600541099978727,53590.4326164
2023-03-31,23:58:09.000,90,11078619,14125,0,1680307088,13151.837200729999,3.124808460001077,53590.46755200001
2023-03-31,23:58:10.000,90,11078571,13925,0,1680307089,13151.850673349989,3.1107102000023588,53590.44659064001
2023-03-31,23:58:11.000,90,11078619,13965,0,1680307090,13151.897827519999,3.0966119400036405,53590.5024876
2023-03-31,23:58:12.000,90,11078553,13845,0,1680307091,13151.965190619994,3.0895628100042813,53590.55838456
2023-03-31,23:58:13.000,90,11078542,13925,0,1680307092,13152.05276264999,3.061366289999569,53590.58633304001
2023-03-31,23:58:14.000,90,11078611,13805,0,1680307093,13152.126862059995,3.0331697700021323,53590.56537168001
2023-03-31,23:58:15.000,90,11078607,13925,0,1680307094,13152.13359836999,3.026120640002773,53590.57934592
2023-03-31,23:58:16.000,90,11078610,14325,0,1680307095,13152.20096147,2.969727600000624,53590.642230000005
2023-03-31,23:58:17.000,90,11078506,13965,0,1680307096,13152.25485194999,2.976776729999983,53590.66319136001
2023-03-31,23:58:18.000,90,11078618,13885,0,1680307097,13152.308742429996,2.9415310800031875,53590.71908832
2023-03-31,23:58:19.000,90,11078599,14125,0,1680307098,13152.29526980999,2.976776729999983,53590.66319136001
2023-03-31,23:58:20.000,90,11078582,13645,0,1680307099,13152.369369219996,2.9344819500038284,53590.7470368
2023-03-31,23:58:21.000,90,11078590,13885,0,1680307100,13152.429996009996,2.969727600000624,53590.809920880005
2023-03-31,23:58:22.000,90,11078580,14045,0,1680307101,13152.456941249991,2.962678470001265,53590.78895952
2023-03-31,23:58:23.000,90,11078575,13725,0,1680307102,13152.436732319991,2.955629340001906,53590.82389512
2023-03-31,23:58:24.000,90,11078561,14125,0,1680307103,13152.483886490001,2.962678470001265,53590.85184360001
2023-03-31,23:58:25.000,90,11078593,14045,0,1680307104,13152.436732319991,2.962678470001265,53590.84485648
2023-03-31,23:58:26.000,90,11078585,13965,0,1680307105,13152.470413869996,2.955629340001906,53590.809920880005
2023-03-31,23:58:27.000,90,11078535,13765,0,1680307106,13152.456941249991,3.019071510003414,53590.83786936
2023-03-31,23:58:28.000,90,11078579,13925,0,1680307107,13152.544513280001,2.9908749899987015,53590.94966328001
2023-03-31,23:58:29.000,90,11078589,13965,0,1680307108,13152.490622799996,3.012022380004055,53590.907740560004
2023-03-31,23:58:30.000,90,11078584,14085,0,1680307109,13152.470413869996,2.976776729999983,53590.89376632
2023-03-31,23:58:31.000,90,11078600,13805,0,1680307110,13152.416523389991,3.019071510003414,53590.86581784
2023-03-31,23:58:32.000,90,11078571,14085,0,1680307111,13152.463677560001,2.9415310800031875,53590.907740560004
2023-03-31,23:58:33.000,90,11078589,13805,0,1680307112,13152.483886490001,2.955629340001906,53590.9566504
2023-03-31,23:58:34.000,90,11078595,13845,0,1680307113,13152.463677560001,2.913334559998475,53590.94267616
2023-03-31,23:58:35.000,90,11078581,13805,0,1680307114,13152.436732319991,2.9274328200044692,53590.928701920006
2023-03-31,23:58:36.000,90,11078600,14085,0,1680307115,13152.510831729996,2.920383689997834,53590.97062464001
2023-03-31,23:58:37.000,90,11078601,13885,0,1680307116,13152.490622799996,2.87103978000232,53591.04049584001
2023-03-31,23:58:38.000,90,11078571,14005,0,1680307117,13152.477150179991,2.863990650002961,53590.99857312001
2023-03-31,23:58:39.000,90,11078647,13925,0,1680307118,13152.483886490001,2.8992362999997567,53591.0614572
2023-03-31,23:58:40.000,90,11078548,14045,0,1680307119,13152.443468630001,2.87103978000232,53591.01953448001
2023-03-31,23:58:41.000,90,11078576,14005,0,1680307120,13152.396314459991,2.87103978000232,53591.08940568001
2023-03-31,23:58:42.000,90,11078578,13725,0,1680307121,13152.376105529991,2.856941520003602,53590.94966328001
2023-03-31,23:58:43.000,90,11078499,13805,0,1680307122,13152.456941249991,2.863990650002961,53590.99857312001
2023-03-31,23:58:44.000,90,11078631,13725,0,1680307123,13152.490622799996,2.8498923900042428,53591.08241856
2023-03-31,23:58:45.000,90,11078608,13725,0,1680307124,13152.429996009996,2.8428432600048836,53591.08241856
2023-03-31,23:58:46.000,90,11078541,13965,0,1680307125,13152.443468630001,2.8851380400010385,53591.03350872
2023-03-31,23:58:47.000,90,11078600,13965,0,1680307126,13152.443468630001,2.8921871700003976,53591.047482960006
2023-03-31,23:58:48.000,90,11078565,13925,0,1680307127,13152.416523389991,2.913334559998475,53591.026521600004
2023-03-31,23:58:49.000,90,11078578,13885,0,1680307128,13152.409787079996,2.920383689997834,53591.01254736
2023-03-31,23:58:50.000,90,11078593,13965,0,1680307129,13152.38284184,2.920383689997834,53590.991586
2023-03-31,23:58:51.000,90,11078570,13885,0,1680307130,13152.429996009996,2.962678470001265,53591.03350872
2023-03-31,23:58:52.000,90,11078574,14005,0,1680307131,13152.477150179991,2.976776729999983,53591.10337992
2023-03-31,23:58:53.000,90,11078556,14005,0,1680307132,13152.436732319991,3.0049732500046957,53591.03350872
2023-03-31,23:58:54.000,90,11078634,14005,0,1680307133,13152.517568039992,2.9344819500038284,53590.991586
2023-03-31,23:58:55.000,90,11078585,13925,0,1680307134,13152.416523389991,2.9908749899987015,53591.026521600004
2023-03-31,23:58:56.000,90,11078598,13845,0,1680307135,13152.470413869996,2.9979241199980606,53591.01953448001
2023-03-31,23:58:57.000,90,11078573,13885,0,1680307136,13152.524304350001,3.012022380004055,53591.047482960006
2023-03-31,23:58:58.000,90,11078639,13965,0,1680307137,13152.591667449997,3.012022380004055,53590.98459888
2023-03-31,23:58:59.000,90,11078518,14205,0,1680307138,13152.531040659997,3.1107102000023588,53591.03350872
2023-03-31,23:59:00.000,90,11078611,13925,0,1680307139,13152.652294239997,3.0895628100042813,53591.04049584001
2023-03-31,23:59:01.000,90,11078491,14165,0,1680307140,13152.685975790002,3.075464549998287,53591.0614572
2023-03-31,23:59:02.000,90,11078618,14085,0,1680307141,13152.645557930002,3.0966119400036405,53591.10337992
2023-03-31,23:59:03.000,90,11078589,14005,0,1680307142,13152.652294239997,3.0331697700021323,53591.11036704
2023-03-31,23:59:04.000,90,11078591,14165,0,1680307143,13152.672503169997,3.0402189000014914,53591.075431440004
2023-03-31,23:59:05.000,90,11078524,13885,0,1680307144,13152.760075199993,3.0543171600002097,53591.08241856
2023-03-31,23:59:06.000,90,11078577,13965,0,1680307145,13152.706184720002,3.061366289999569,53590.93568904
2023-03-31,23:59:07.000,90,11078595,14005,0,1680307146,13152.787020440002,3.0543171600002097,53591.15927688
2023-03-31,23:59:08.000,90,11078631,14045,0,1680307147,13152.820701989993,3.0966119400036405,53591.15927688
2023-03-31,23:59:09.000,90,11078556,14245,0,1680307148,13152.753338889997,3.0966119400036405,53591.06844432001
2023-03-31,23:59:10.000,90,11078559,14245,0,1680307149,13152.827438300003,3.075464549998287,53591.12434128
2023-03-31,23:59:11.000,90,11078643,14245,0,1680307150,13152.800493059993,3.124808460001077,53591.18023824
2023-03-31,23:59:12.000,90,11078605,13845,0,1680307151,13152.847647230003,3.131857590000436,53591.08940568001
2023-03-31,23:59:13.000,90,11078639,14005,0,1680307152,13152.773547819997,3.23054540999874,53591.075431440004
2023-03-31,23:59:14.000,90,11078528,13885,0,1680307153,13152.827438300003,3.1882506300025852,53591.12434128
2023-03-31,23:59:15.000,90,11078508,14125,0,1680307154,13152.807229370002,3.23054540999874,53591.11735416001
2023-03-31,23:59:16.000,90,11078580,14045,0,1680307155,13152.847647230003,3.2587419300034526,53591.10337992
2023-03-31,23:59:17.000,90,11078525,13925,0,1680307156,13152.921746639993,3.216447150000022,53591.15927688
2023-03-31,23:59:18.000,90,11078569,14125,0,1680307157,13153.009318669989,3.272840190002171,53591.145302640005
2023-03-31,23:59:19.000,90,11078540,14045,0,1680307158,13152.941955569993,3.3010367099996074,53591.05447008
2023-03-31,23:59:20.000,90,11078566,13845,0,1680307159,13152.901537709993,3.3151349699983257,53591.08241856
2023-03-31,23:59:21.000,90,11078554,14205,0,1680307160,13152.989109739989,3.336282360003679,53591.047482960006
2023-03-31,23:59:22.000,90,11078552,14085,0,1680307161,13153.009318669989,465.13183779000246,53591.1313284
2023-03-31,23:59:23.000,90,11078627,14165,0,1680307162,13153.036263909999,3.2587419300034526,53591.12434128
2023-03-31,23:59:24.000,90,11078675,14005,0,1680307163,13153.11036331999,3.3010367099996074,53591.145302640005
2023-03-31,23:59:25.000,90,11078633,13925,0,1680307164,13153.13057224999,3.286938450000889,53591.075431440004
2023-03-31,23:59:26.000,90,11078576,13885,0,1680307165,13153.144044869994,3.286938450000889,53591.10337992
2023-03-31,23:59:27.000,90,11078535,13965,0,1680307166,13153.164253799994,3.2657910600028117,53591.11735416001
2023-03-31,23:59:28.000,90,11078697,13925,0,1680307167,13153.17099010999,3.2657910600028117,53591.075431440004
2023-03-31,23:59:29.000,90,11078558,13965,0,1680307168,13153.224880589994,3.2446436700047343,53591.11036704
2023-03-31,23:59:30.000,90,11078629,13965,0,1680307169,13153.17099010999,3.2587419300034526,53591.15927688
2023-03-31,23:59:31.000,90,11078648,14125,0,1680307170,13153.25856214,3.1952997600019444,53591.1313284
2023-03-31,23:59:32.000,90,11078521,13965,0,1680307171,13153.35287047999,465.03314997000416,53591.22216096
2023-03-31,23:59:33.000,90,11078665,14005,0,1680307172,13153.406760959995,3.1952997600019444,53591.17325112
2023-03-31,23:59:34.000,90,11078671,14005,0,1680307173,13153.467387749995,3.1882506300025852,53591.194212480004
2023-03-31,23:59:35.000,90,11078668,14245,0,1680307174,13153.43370619999,3.1459558499991545,53591.17325112
2023-03-31,23:59:36.000,90,11078532,14085,0,1680307175,13153.47412405999,464.92036388999986,53591.12434128
2023-03-31,23:59:37.000,90,11078592,14165,0,1680307176,13153.56169609,3.0331697700021323,53591.096392800006
2023-03-31,23:59:38.000,90,11078533,14125,0,1680307177,13153.568432399996,2.9908749899987015,53591.05447008
2023-03-31,23:59:39.000,90,11078617,13965,0,1680307178,13153.662740740001,2.955629340001906,53591.16626400001
2023-03-31,23:59:40.000,90,11078566,14085,0,1680307179,13153.642531810001,2.9908749899987015,53591.15927688
2023-03-31,23:59:41.000,90,11078579,14045,0,1680307180,13153.723367530001,2.920383689997834,53591.145302640005
2023-03-31,23:59:42.000,90,11078566,14205,0,1680307181,13153.817675869992,2.9274328200044692,53591.22914808
2023-03-31,23:59:43.000,90,11078587,14045,0,1680307182,13153.871566349997,2.906285429999116,53591.22216096
2023-03-31,23:59:44.000,90,11078558,14005,0,1680307183,13153.925456830002,2.8498923900042428,53591.16626400001
2023-03-31,23:59:45.000,90,11078517,13885,0,1680307184,13153.959138379993,2.8287449999988894,53591.15228976
2023-03-31,23:59:46.000,90,11078641,14045,0,1680307185,13154.039974099993,2.8357941299982485,53591.17325112
2023-03-31,23:59:47.000,90,11078578,13925,0,1680307186,13154.080391959993,2.765302830004657,53591.25010944
2023-03-31,23:59:48.000,90,11078521,14405,0,1680307187,13154.161227679993,2.7371063099999446,53591.33395488001
2023-03-31,23:59:49.000,90,11078641,14005,0,1680307188,13154.194909229998,2.7300571800005855,53591.30600640001
2023-03-31,23:59:50.000,90,11078610,13925,0,1680307189,13154.255536019999,2.7371063099999446,53591.29203216
2023-03-31,23:59:51.000,90,11078568,14085,0,1680307190,13154.316162809999,2.659565879999718,53591.264083680006
2023-03-31,23:59:52.000,90,11078525,14285,0,1680307191,13154.403734839994,2.645467620001,53591.264083680006
2023-03-31,23:59:53.000,90,11078563,14045,0,1680307192,13154.39026221999,2.610221970004204,53591.37587760001